{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156407,"rows_kept":156407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728345601206,0.15641344,62258.0,62252.0,0.005]
["bitfinex","BTCUSD",1728345601409,0.00319567,62257.0,62252.0,0.005]
["bitfinex","BTCUSD",1728345601858,0.00319567,62257.0,62252.0,0.003]
["bitfinex","BTCUSD",1728345602534,0.00319567,62257.0,62243.0,0.00808566]
["bitfinex","BTCUSD",1728345602749,0.00419567,62257.0,62252.0,0.003]
["bitfinex","BTCUSD",1728345602955,0.005,62253.0,62252.0,0.005]
["bitfinex","BTCUSD",1728345603160,1.2493,62253.0,62252.0,0.005]
["bitfinex","BTCUSD",1728345603420,1.2493,62253.0,62252.0,0.003]
["bitfinex","BTCUSD",1728345603642,1.2493,62253.0,62243.0,0.00808566]
["bitfinex","BTCUSD",1728345603866,0.005,62244.0,62243.0,0.01108566]
["bitfinex","BTCUSD",1728345604154,0.005,62244.0,62243.0,0.1664991]
["bitfinex","BTCUSD",1728345604588,0.005,62244.0,62243.0,0.01108566]
["bitfinex","BTCUSD",1728345605057,0.001,62257.0,62252.0,0.003]
["bitfinex","BTCUSD",1728345605262,0.005,62244.0,62243.0,0.16671185]
["bitfinex","BTCUSD",1728345605472,0.005,62244.0,62243.0,0.1634991]
["bitfinex","BTCUSD",1728345605685,0.013,62244.0,62243.0,0.1634991]
["bitfinex","BTCUSD",1728345605917,0.005,62244.0,62243.0,0.1634991]
["bitfinex","BTCUSD",1728345606156,0.005,62254.0,62243.0,0.1667117]
["bitfinex","BTCUSD",1728345606371,1.2443,62258.0,62249.0,0.18323285]
["bitfinex","BTCUSD",1728345606372,0.005,62250.0,62249.0,0.18323285]
["bitfinex","BTCUSD",1728345606589,0.005,62253.0,62249.0,0.33864629]
["bitfinex","BTCUSD",1728345606806,0.005,62254.0,62250.0,0.24791344]
["bitfinex","BTCUSD",1728345607014,0.005,62251.0,62250.0,0.15541344]
["bitfinex","BTCUSD",1728345607444,0.005,62256.0,62250.0,0.33864629]
["bitfinex","BTCUSD",1728345607938,0.24091935,62258.0,62250.0,0.15541344]
["bitfinex","BTCUSD",1728345607939,0.005,62251.0,62250.0,0.15541344]
["bitfinex","BTCUSD",1728345608190,0.005,62251.0,62250.0,0.18754344]
["bitfinex","BTCUSD",1728345609071,0.006,62251.0,62250.0,0.19454344]
["bitfinex","BTCUSD",1728345609513,0.005,62251.0,62250.0,0.19054344]
["bitfinex","BTCUSD",1728345609753,0.006,62251.0,62250.0,0.19754344]
["bitfinex","BTCUSD",1728345609985,0.006,62251.0,62250.0,0.04213]
["bitfinex","BTCUSD",1728345610219,28.67698703,62267.0,62266.0,0.5201]
["bitfinex","BTCUSD",1728345610452,28.67698703,62267.0,62266.0,0.96233285]
["bitfinex","BTCUSD",1728345610453,27.07413333,62267.0,62266.0,0.96233285]
["bitfinex","BTCUSD",1728345610682,24.47037397,62267.0,62266.0,3.80261339]
["bitfinex","BTCUSD",1728345610950,23.03323603,62267.0,62266.0,4.16391339]
["bitfinex","BTCUSD",1728345611176,22.87266559,62267.0,62266.0,1.2926325]
["bitfinex","BTCUSD",1728345611421,22.87266559,62267.0,62266.0,0.6611145]
["bitfinex","BTCUSD",1728345611422,22.82367174,62267.0,62266.0,0.6611145]
["bitfinex","BTCUSD",1728345611634,22.82367174,62267.0,62266.0,0.64544882]
["bitfinex","BTCUSD",1728345612059,22.65860987,62267.0,62266.0,0.89395409]
["bitfinex","BTCUSD",1728345612298,21.97860619,62267.0,62266.0,1.93448782]
["bitfinex","BTCUSD",1728345612515,21.92199502,62267.0,62266.0,1.44791982]
["bitfinex","BTCUSD",1728345612729,21.9169228,62267.0,62266.0,1.47791982]
["bitfinex","BTCUSD",1728345613183,21.9169228,62267.0,62266.0,1.60447629]
["bitfinex","BTCUSD",1728345613421,21.9149228,62267.0,62266.0,1.5525222]
["bitfinex","BTCUSD",1728345613694,21.9149228,62267.0,62266.0,1.45691982]
["bitfinex","BTCUSD",1728345613918,21.9149228,62267.0,62266.0,1.4506182]
["bitfinex","BTCUSD",1728345614132,21.9149228,62267.0,62266.0,1.35939192]
["bitfinex","BTCUSD",1728345614609,21.9159228,62267.0,62266.0,1.43807061]
["bitfinex","BTCUSD",1728345614830,21.9159228,62267.0,62266.0,1.36639192]
["bitfinex","BTCUSD",1728345615082,20.38446406,62267.0,62266.0,1.57892774]
["bitfinex","BTCUSD",1728345615530,19.09181009,62267.0,62266.0,1.67095462]
["bitfinex","BTCUSD",1728345615538,18.94066769,62267.0,62266.0,1.67795462]
["bitfinex","BTCUSD",1728345615798,16.40587488,62267.0,62266.0,2.03120164]
["bitfinex","BTCUSD",1728345616034,16.40587488,62267.0,62266.0,1.76928229]
["bitfinex","BTCUSD",1728345616035,15.19429443,62267.0,62266.0,1.76928229]
["bitfinex","BTCUSD",1728345616262,15.19429443,62267.0,62266.0,1.83326735]
["bitfinex","BTCUSD",1728345616263,14.30172855,62267.0,62266.0,1.83326735]
["bitfinex","BTCUSD",1728345616480,13.79594528,62267.0,62266.0,1.81926735]
["bitfinex","BTCUSD",1728345616698,11.52437109,62267.0,62266.0,1.81926735]
["bitfinex","BTCUSD",1728345616983,7.72497004,62267.0,62266.0,10.43421435]
["bitfinex","BTCUSD",1728345617231,6.43613229,62267.0,62266.0,6.84938072]
["bitfinex","BTCUSD",1728345617487,6.24004465,62267.0,62266.0,6.83448249]
["bitfinex","BTCUSD",1728345617703,5.19627132,62267.0,62266.0,7.42948249]
["bitfinex","BTCUSD",1728345617950,4.95637457,62267.0,62266.0,7.41348249]
["bitfinex","BTCUSD",1728345618179,4.86137366,62267.0,62266.0,7.31750025]
["bitfinex","BTCUSD",1728345618397,4.86037366,62267.0,62266.0,7.14910055]
["bitfinex","BTCUSD",1728345618629,4.66173808,62267.0,62266.0,6.56610055]
["bitfinex","BTCUSD",1728345618892,4.59749808,62267.0,62266.0,1.99744555]
["bitfinex","BTCUSD",1728345619160,4.47612886,62267.0,62266.0,8.06402655]
["bitfinex","BTCUSD",1728345619378,4.47712886,62267.0,62266.0,8.10322655]
["bitfinex","BTCUSD",1728345619618,4.47712886,62267.0,62266.0,8.70922655]
["bitfinex","BTCUSD",1728345619619,4.45834666,62267.0,62266.0,8.70922655]
["bitfinex","BTCUSD",1728345619863,4.40338874,62267.0,62266.0,8.69522655]
["bitfinex","BTCUSD",1728345620312,4.30702874,62267.0,62266.0,8.70922655]
["bitfinex","BTCUSD",1728345620539,4.27490874,62267.0,62266.0,8.54022655]
["bitfinex","BTCUSD",1728345620772,4.27390874,62267.0,62266.0,8.53322655]
["bitfinex","BTCUSD",1728345621012,4.20966874,62267.0,62266.0,7.94322655]
["bitfinex","BTCUSD",1728345621255,4.11430874,62267.0,62266.0,7.95022655]
["bitfinex","BTCUSD",1728345621480,4.11430874,62267.0,62266.0,8.06917422]
["bitfinex","BTCUSD",1728345621708,3.4114281,62267.0,62266.0,7.97773182]
["bitfinex","BTCUSD",1728345621968,3.197715,62267.0,62266.0,8.15373182]
["bitfinex","BTCUSD",1728345622223,2.62562275,62267.0,62266.0,7.92336882]
["bitfinex","BTCUSD",1728345622451,2.14402275,62267.0,62266.0,6.73664155]
["bitfinex","BTCUSD",1728345622695,2.14402275,62267.0,62266.0,7.27197286]
["bitfinex","BTCUSD",1728345622949,2.01538215,62267.0,62266.0,7.08285086]
["bitfinex","BTCUSD",1728345623183,1.97616238,62267.0,62266.0,7.07185086]
["bitfinex","BTCUSD",1728345623430,1.97185911,62267.0,62266.0,7.11717032]
["bitfinex","BTCUSD",1728345623652,1.97285911,62267.0,62266.0,7.05485086]
["bitfinex","BTCUSD",1728345623894,1.84437911,62267.0,62266.0,6.61522489]
["bitfinex","BTCUSD",1728345624144,1.81225911,62267.0,62266.0,6.56343586]
["bitfinex","BTCUSD",1728345624396,1.81125911,62267.0,62266.0,6.30156755]
["bitfinex","BTCUSD",1728345624638,1.81125911,62267.0,62266.0,6.30356755]
["bitfinex","BTCUSD",1728345624884,1.78713785,62267.0,62266.0,6.21518855]
["bitfinex","BTCUSD",1728345625105,1.78877985,62267.0,62266.0,5.24357355]
["bitfinex","BTCUSD",1728345625351,1.78977985,62267.0,62266.0,3.43489855]
["bitfinex","BTCUSD",1728345625610,1.78977985,62267.0,62266.0,3.42089855]
["bitfinex","BTCUSD",1728345625881,1.78977985,62267.0,62266.0,3.32617955]
["bitfinex","BTCUSD",1728345626106,1.79077985,62267.0,62266.0,3.06180755]
["bitfinex","BTCUSD",1728345626340,1.78877985,62267.0,62266.0,3.46105424]
["bitfinex","BTCUSD",1728345626577,1.78877985,62267.0,62266.0,2.69381524]
["bitfinex","BTCUSD",1728345626800,1.78977985,62267.0,62266.0,2.69381524]
["bitfinex","BTCUSD",1728345627021,1.78877985,62267.0,62266.0,2.67481524]
["bitfinex","BTCUSD",1728345627239,1.78877985,62267.0,62266.0,2.69122351]
["bitfinex","BTCUSD",1728345627240,1.78977985,62267.0,62266.0,2.69122351]
["bitfinex","BTCUSD",1728345627463,1.79077985,62267.0,62266.0,2.69722351]
["bitfinex","BTCUSD",1728345627686,1.79077985,62267.0,62266.0,2.97845636]
["bitfinex","BTCUSD",1728345627906,1.78977985,62267.0,62266.0,2.97245636]
["bitfinex","BTCUSD",1728345628341,1.78977985,62267.0,62266.0,2.97845636]
["bitfinex","BTCUSD",1728345628342,1.79077985,62267.0,62266.0,2.97845636]
["bitfinex","BTCUSD",1728345628556,1.79077985,62267.0,62266.0,2.10905551]
["bitfinex","BTCUSD",1728345628772,1.79077985,62267.0,62266.0,2.11405551]
["bitfinex","BTCUSD",1728345629241,1.79077985,62267.0,62266.0,2.15851348]
["bitfinex","BTCUSD",1728345629918,1.79077985,62267.0,62266.0,2.25851348]
["bitfinex","BTCUSD",1728345630153,1.79077985,62267.0,62266.0,2.23705551]
["bitfinex","BTCUSD",1728345630379,1.79077985,62267.0,62266.0,2.57888936]
["bitfinex","BTCUSD",1728345631038,1.79077985,62267.0,62266.0,1.83198858]
["bitfinex","BTCUSD",1728345631042,1.79077985,62267.0,62266.0,1.75698858]
["bitfinex","BTCUSD",1728345631473,1.79077985,62267.0,62266.0,1.86588258]
["bitfinex","BTCUSD",1728345632141,1.79077985,62267.0,62266.0,1.85198858]
["bitfinex","BTCUSD",1728345632360,1.79077985,62267.0,62266.0,1.91622958]
["bitfinex","BTCUSD",1728345632581,1.79077985,62267.0,62266.0,1.91422958]
["bitfinex","BTCUSD",1728345632821,1.79077985,62267.0,62266.0,1.91622958]
["bitfinex","BTCUSD",1728345633933,1.79077985,62267.0,62266.0,1.83222958]
["bitfinex","BTCUSD",1728345634183,1.79077985,62267.0,62266.0,1.28022958]
["bitfinex","BTCUSD",1728345634419,1.79077985,62267.0,62266.0,1.18022958]
["bitfinex","BTCUSD",1728345634657,1.79077985,62267.0,62266.0,1.1679481]
["bitfinex","BTCUSD",1728345635623,1.78877985,62267.0,62266.0,1.2539481]
["bitfinex","BTCUSD",1728345636100,1.78977985,62267.0,62266.0,1.2679481]
["bitfinex","BTCUSD",1728345636359,1.78977985,62267.0,62266.0,1.3179481]
["bitfinex","BTCUSD",1728345636602,1.78977985,62267.0,62266.0,1.33546608]
["bitfinex","BTCUSD",1728345636856,1.78877985,62267.0,62266.0,1.27946608]
["bitfinex","BTCUSD",1728345637325,1.78777985,62267.0,62266.0,1.26546608]
["bitfinex","BTCUSD",1728345637542,2.1431127,62267.0,62266.0,0.68498825]
["bitfinex","BTCUSD",1728345637760,2.1431127,62267.0,62266.0,0.63974725]
["bitfinex","BTCUSD",1728345637761,1.96187985,62267.0,62266.0,0.63974725]
["bitfinex","BTCUSD",1728345637987,1.96187985,62267.0,62266.0,0.53974725]
["bitfinex","BTCUSD",1728345638746,1.96087985,62267.0,62266.0,0.69534825]
["bitfinex","BTCUSD",1728345638972,1.96187985,62267.0,62266.0,0.69934825]
["bitfinex","BTCUSD",1728345639461,1.96087985,62267.0,62266.0,0.68534825]
["bitfinex","BTCUSD",1728345639698,1.96087985,62267.0,62266.0,0.78534825]
["bitfinex","BTCUSD",1728345639920,1.96187985,62267.0,62266.0,0.95476169]
["bitfinex","BTCUSD",1728345640136,1.96187985,62267.0,62266.0,0.93676169]
["bitfinex","BTCUSD",1728345640137,1.95987985,62267.0,62266.0,0.93676169]
["bitfinex","BTCUSD",1728345640354,1.96087985,62267.0,62266.0,0.95076169]
["bitfinex","BTCUSD",1728345640615,1.96087985,62267.0,62266.0,0.95576169]
["bitfinex","BTCUSD",1728345640616,1.96187985,62267.0,62266.0,0.95576169]
["bitfinex","BTCUSD",1728345641088,1.96087985,62267.0,62266.0,0.95076169]
["bitfinex","BTCUSD",1728345641341,1.96187985,62267.0,62266.0,0.95576169]
["bitfinex","BTCUSD",1728345642241,1.96187985,62267.0,62266.0,0.85576169]
["bitfinex","BTCUSD",1728345642505,1.96187985,62267.0,62266.0,0.53974725]
["bitfinex","BTCUSD",1728345642931,1.96687985,62267.0,62266.0,0.53733898]
["bitfinex","BTCUSD",1728345643158,1.96187985,62267.0,62266.0,0.53733898]
["bitfinex","BTCUSD",1728345643906,1.96687985,62267.0,62266.0,0.53733898]
["bitfinex","BTCUSD",1728345645926,2.12747785,62267.0,62266.0,0.53733898]
["bitfinex","BTCUSD",1728345646478,1.96687985,62267.0,62266.0,0.53733898]
["bitfinex","BTCUSD",1728345646693,2.12747785,62267.0,62266.0,0.53733898]
["bitfinex","BTCUSD",1728345647143,2.12747785,62267.0,62258.0,0.002]
["bitfinex","BTCUSD",1728345647144,0.16062,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728345647388,0.16062,62259.0,62256.0,0.24091935]
["bitfinex","BTCUSD",1728345647389,0.083,62259.0,62256.0,0.24091935]
["bitfinex","BTCUSD",1728345647638,0.35163285,62257.0,62256.0,0.34091935]
["bitfinex","BTCUSD",1728345647880,0.1684,62257.0,62255.0,0.35]
["bitfinex","BTCUSD",1728345648332,0.1684,62255.0,62250.0,0.000821]
["bitfinex","BTCUSD",1728345648551,0.0781,62252.0,62251.0,0.03852718]
["bitfinex","BTCUSD",1728345648767,0.0781,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728345649211,0.0781,62252.0,62250.0,0.000821]
["bitfinex","BTCUSD",1728345649836,0.0781,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345650556,0.07813851,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345651022,0.07813851,62252.0,62250.0,0.661461]
["bitfinex","BTCUSD",1728345651248,0.07913851,62252.0,62250.0,0.661461]
["bitfinex","BTCUSD",1728345651476,0.07913851,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728345652212,0.07913851,62252.0,62251.0,0.55697179]
["bitfinex","BTCUSD",1728345652449,0.002,62252.0,62251.0,1.38394669]
["bitfinex","BTCUSD",1728345652674,0.002,62252.0,62251.0,1.32876134]
["bitfinex","BTCUSD",1728345653111,0.001,62252.0,62251.0,1.32876134]
["bitfinex","BTCUSD",1728345653348,0.24091935,62266.0,62265.0,0.510603]
["bitfinex","BTCUSD",1728345653566,0.24091935,62266.0,62265.0,0.76601644]
["bitfinex","BTCUSD",1728345654028,0.00025575,62270.0,62265.0,0.76601644]
["bitfinex","BTCUSD",1728345654029,0.00025575,62270.0,62266.0,0.260601]
["bitfinex","BTCUSD",1728345654249,0.00025575,62270.0,62266.0,0.41601444]
["bitfinex","BTCUSD",1728345655407,1.78877985,62267.0,62266.0,0.41601444]
["bitfinex","BTCUSD",1728345656518,1.78777985,62267.0,62266.0,0.41601444]
["bitfinex","BTCUSD",1728345656976,1.78777985,62267.0,62266.0,0.42044701]
["bitfinex","BTCUSD",1728345656979,1.78877985,62267.0,62266.0,0.42544701]
["bitfinex","BTCUSD",1728345657228,1.78977985,62267.0,62266.0,0.43944701]
["bitfinex","BTCUSD",1728345657487,1.78877985,62267.0,62266.0,0.95175691]
["bitfinex","BTCUSD",1728345657726,1.78877985,62267.0,62266.0,0.86232356]
["bitfinex","BTCUSD",1728345657963,1.78877985,62267.0,62266.0,0.43501444]
["bitfinex","BTCUSD",1728345657964,1.78977985,62267.0,62266.0,0.43501444]
["bitfinex","BTCUSD",1728345658212,1.78977985,62267.0,62266.0,0.78001444]
["bitfinex","BTCUSD",1728345658441,1.78777985,62267.0,62266.0,0.76601444]
["bitfinex","BTCUSD",1728345658675,1.78877985,62267.0,62266.0,0.77101444]
["bitfinex","BTCUSD",1728345659403,1.78877985,62267.0,62266.0,0.105]
["bitfinex","BTCUSD",1728345659633,1.78977985,62267.0,62266.0,0.119]
["bitfinex","BTCUSD",1728345659866,1.78777985,62267.0,62266.0,0.1]
["bitfinex","BTCUSD",1728345660105,1.78777985,62267.0,62266.0,0.111]
["bitfinex","BTCUSD",1728345660337,1.78877985,62267.0,62266.0,0.125]
["bitfinex","BTCUSD",1728345660573,1.86947985,62267.0,62266.0,0.285601]
["bitfinex","BTCUSD",1728345660844,1.86947985,62267.0,62266.0,0.44422611]
["bitfinex","BTCUSD",1728345660845,1.78877985,62267.0,62266.0,0.44422611]
["bitfinex","BTCUSD",1728345661086,1.78877985,62267.0,62266.0,0.44183544]
["bitfinex","BTCUSD",1728345661823,1.78877985,62267.0,62265.0,0.5]
["bitfinex","BTCUSD",1728345661824,0.183601,62266.0,62265.0,0.5]
["bitfinex","BTCUSD",1728345662070,0.60621444,62266.0,62265.0,0.5]
["bitfinex","BTCUSD",1728345663549,0.0795,62254.0,62250.0,0.100821]
["bitfinex","BTCUSD",1728345664001,0.0795,62254.0,62250.0,0.000821]
["bitfinex","BTCUSD",1728345664943,0.160638,62252.0,62250.0,0.000821]
["bitfinex","BTCUSD",1728345665161,0.357237,62252.0,62250.0,0.000821]
["bitfinex","BTCUSD",1728345665408,0.357237,62252.0,62250.0,0.003821]
["bitfinex","BTCUSD",1728345665636,0.1966,62252.0,62250.0,0.003821]
["bitfinex","BTCUSD",1728345666295,0.1966,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345666737,0.1766,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345666963,0.1776,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345667936,0.1766,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345669264,0.337238,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345669495,0.1766,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345670213,0.1786,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345670441,0.002,62252.0,62250.0,0.500821]
["bitfinex","BTCUSD",1728345673022,0.002,62252.0,62251.0,0.40477082]
["bitfinex","BTCUSD",1728345673248,0.002,62252.0,62251.0,0.31605244]
["bitfinex","BTCUSD",1728345673478,0.002,62252.0,62251.0,1.24026444]
["bitfinex","BTCUSD",1728345673986,0.24091935,62258.0,62257.0,0.610624]
["bitfinex","BTCUSD",1728345674220,0.24091935,62266.0,62265.0,0.610603]
["bitfinex","BTCUSD",1728345674485,0.24091935,62266.0,62265.0,1.04240699]
["bitfinex","BTCUSD",1728345674724,1.78777985,62267.0,62265.0,1.04240699]
["bitfinex","BTCUSD",1728345674725,1.78777985,62267.0,62266.0,0.6]
["bitfinex","BTCUSD",1728345674915,1.78777985,62267.0,62266.0,1.02235944]
["bitfinex","BTCUSD",1728345675185,1.78639151,62267.0,62266.0,1.02435944]
["bitfinex","BTCUSD",1728345675639,1.78639151,62267.0,62266.0,0.91801444]
["bitfinex","BTCUSD",1728345676119,1.78639151,62267.0,62266.0,0.91601444]
["bitfinex","BTCUSD",1728345676562,1.78639151,62267.0,62266.0,0.91801444]
["bitfinex","BTCUSD",1728345676785,1.78739151,62267.0,62266.0,0.92001444]
["bitfinex","BTCUSD",1728345677224,1.78839151,62267.0,62266.0,0.92901444]
["bitfinex","BTCUSD",1728345677680,1.78739151,62267.0,62266.0,0.92301444]
["bitfinex","BTCUSD",1728345677900,1.78839151,62267.0,62266.0,0.92701444]
["bitfinex","BTCUSD",1728345678113,1.78839151,62267.0,62266.0,0.92901444]
["bitfinex","BTCUSD",1728345678349,1.78839151,62267.0,62266.0,0.92701444]
["bitfinex","BTCUSD",1728345678598,1.78739151,62267.0,62266.0,0.92001444]
["bitfinex","BTCUSD",1728345678827,1.78739151,62267.0,62266.0,1.01578229]
["bitfinex","BTCUSD",1728345679313,1.78639151,62267.0,62266.0,1.01378229]
["bitfinex","BTCUSD",1728345679557,1.78739151,62267.0,62266.0,0.92301444]
["bitfinex","BTCUSD",1728345679793,1.78839151,62267.0,62266.0,1.02278229]
["bitfinex","BTCUSD",1728345680047,1.78739151,62267.0,62266.0,1.01378229]
["bitfinex","BTCUSD",1728345680285,1.78739151,62267.0,62266.0,0.91801444]
["bitfinex","BTCUSD",1728345680524,1.78939151,62267.0,62266.0,0.92901444]
["bitfinex","BTCUSD",1728345681897,1.78839151,62267.0,62266.0,0.92201444]
["bitfinex","BTCUSD",1728345682121,1.78939151,62267.0,62266.0,0.92901444]
["bitfinex","BTCUSD",1728345682341,1.78939151,62267.0,62266.0,0.92701444]
["bitfinex","BTCUSD",1728345682629,1.78939151,62267.0,62266.0,0.92901444]
["bitfinex","BTCUSD",1728345682845,1.78437651,62267.0,62266.0,0.92201444]
["bitfinex","BTCUSD",1728345683064,1.78537651,62267.0,62266.0,0.92901444]
["bitfinex","BTCUSD",1728345683491,1.78237651,62267.0,62266.0,0.91801444]
["bitfinex","BTCUSD",1728345683702,1.78337651,62267.0,62266.0,0.92201444]
["bitfinex","BTCUSD",1728345683920,1.78437651,62267.0,62266.0,0.92901444]
["bitfinex","BTCUSD",1728345684142,1.78437651,62267.0,62266.0,0.92583544]
["bitfinex","BTCUSD",1728345684143,1.78337651,62267.0,62266.0,0.92583544]
["bitfinex","BTCUSD",1728345684372,1.78437651,62267.0,62266.0,0.92983544]
["bitfinex","BTCUSD",1728345685282,1.78337651,62267.0,62266.0,0.92283544]
["bitfinex","BTCUSD",1728345685532,1.78437651,62267.0,62266.0,0.92983544]
["bitfinex","BTCUSD",1728345687777,1.78437651,62267.0,62266.0,1.10202444]
["bitfinex","BTCUSD",1728345688007,1.78437651,62267.0,62266.0,0.92983544]
["bitfinex","BTCUSD",1728345688939,1.78437651,62267.0,62266.0,1.09272444]
["bitfinex","BTCUSD",1728345689164,1.78437651,62267.0,62266.0,0.92983544]
["bitfinex","BTCUSD",1728345689631,1.78437651,62267.0,62266.0,1.06082544]
["bitfinex","BTCUSD",1728345690318,1.78337651,62267.0,62266.0,1.06082544]
["bitfinex","BTCUSD",1728345690558,1.78337651,62267.0,62266.0,1.13264292]
["bitfinex","BTCUSD",1728345691494,1.78337651,62267.0,62266.0,1.05882544]
["bitfinex","BTCUSD",1728345691721,1.77324804,62267.0,62266.0,1.13764292]
["bitfinex","BTCUSD",1728345691963,1.75292726,62267.0,62266.0,1.14082544]
["bitfinex","BTCUSD",1728345692188,1.75292726,62267.0,62266.0,1.13882544]
["bitfinex","BTCUSD",1728345692419,1.75292726,62267.0,62266.0,1.41717851]
["bitfinex","BTCUSD",1728345692662,1.75292726,62267.0,62266.0,1.51288003]
["bitfinex","BTCUSD",1728345692925,1.75292726,62267.0,62266.0,1.51088003]
["bitfinex","BTCUSD",1728345693151,1.62444726,62267.0,62266.0,1.68109786]
["bitfinex","BTCUSD",1728345693375,1.49427249,62267.0,62266.0,1.64077851]
["bitfinex","BTCUSD",1728345694353,1.36579249,62267.0,62266.0,1.64077851]
["bitfinex","BTCUSD",1728345694581,1.33367249,62267.0,62266.0,1.64077851]
["bitfinex","BTCUSD",1728345694811,1.33267249,62267.0,62266.0,1.63677851]
["bitfinex","BTCUSD",1728345695053,1.33367249,62267.0,62266.0,1.64077851]
["bitfinex","BTCUSD",1728345695275,0.99340956,62288.0,62287.0,1.117547]
["bitfinex","BTCUSD",1728345695469,0.72795797,62288.0,62287.0,2.61272476]
["bitfinex","BTCUSD",1728345695740,0.41448137,62288.0,62287.0,2.57261776]
["bitfinex","BTCUSD",1728345696199,0.31815437,62288.0,62287.0,2.62272416]
["bitfinex","BTCUSD",1728345696462,0.25393637,62288.0,62287.0,2.57261776]
["bitfinex","BTCUSD",1728345696951,0.0773,62310.0,62304.0,1.110503]
["bitfinex","BTCUSD",1728345697169,0.0773,62310.0,62304.0,1.28342334]
["bitfinex","BTCUSD",1728345697609,0.002,62305.0,62304.0,1.55977641]
["bitfinex","BTCUSD",1728345697835,0.002,62305.0,62304.0,2.05977641]
["bitfinex","BTCUSD",1728345698095,0.002,62305.0,62304.0,1.28342334]
["bitfinex","BTCUSD",1728345698794,0.001,62305.0,62304.0,1.62278864]
["bitfinex","BTCUSD",1728345699257,0.001,62305.0,62304.0,1.63678864]
["bitfinex","BTCUSD",1728345699258,0.002,62305.0,62304.0,1.63678864]
["bitfinex","BTCUSD",1728345699521,0.002,62305.0,62304.0,1.66478864]
["bitfinex","BTCUSD",1728345699764,0.001,62305.0,62304.0,2.21695364]
["bitfinex","BTCUSD",1728345700222,0.24091935,62314.0,62313.0,1.16048]
["bitfinex","BTCUSD",1728345700484,0.24091935,62314.0,62313.0,1.50236395]
["bitfinex","BTCUSD",1728345700706,0.001642,62321.0,62320.0,0.35]
["bitfinex","BTCUSD",1728345700934,0.001642,62321.0,62320.0,1.44993844]
["bitfinex","BTCUSD",1728345701195,0.001642,62321.0,62320.0,1.71274444]
["bitfinex","BTCUSD",1728345702188,0.001642,62321.0,62320.0,1.69833544]
["bitfinex","BTCUSD",1728345702415,0.001642,62321.0,62320.0,2.01289839]
["bitfinex","BTCUSD",1728345702676,0.001644,62325.0,62320.0,2.01289839]
["bitfinex","BTCUSD",1728345702677,0.24748935,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728345702900,0.24748935,62332.0,62331.0,0.15541344]
["bitfinex","BTCUSD",1728345703165,0.00657,62332.0,62331.0,0.15541344]
["bitfinex","BTCUSD",1728345703402,0.00657,62332.0,62331.0,0.31584644]
["bitfinex","BTCUSD",1728345703635,0.00157,62332.0,62331.0,0.41584644]
["bitfinex","BTCUSD",1728345703868,0.00157,62332.0,62331.0,0.25541344]
["bitfinex","BTCUSD",1728345704102,0.00257,62332.0,62331.0,0.42784644]
["bitfinex","BTCUSD",1728345704345,0.00257,62332.0,62331.0,0.41584644]
["bitfinex","BTCUSD",1728345704557,0.00357,62332.0,62331.0,0.26741344]
["bitfinex","BTCUSD",1728345704775,0.00357,62332.0,62331.0,0.42784644]
["bitfinex","BTCUSD",1728345705449,0.00357,62332.0,62331.0,0.93484644]
["bitfinex","BTCUSD",1728345705911,0.00357,62332.0,62331.0,0.92784644]
["bitfinex","BTCUSD",1728345706132,0.00357,62332.0,62331.0,0.93384644]
["bitfinex","BTCUSD",1728345707040,0.00157,62332.0,62331.0,0.92184644]
["bitfinex","BTCUSD",1728345707263,0.00257,62332.0,62331.0,0.93284644]
["bitfinex","BTCUSD",1728345707717,0.00257,62332.0,62331.0,0.91584644]
["bitfinex","BTCUSD",1728345707934,0.00357,62332.0,62331.0,1.20372245]
["bitfinex","BTCUSD",1728345708157,0.00257,62332.0,62331.0,1.20372245]
["bitfinex","BTCUSD",1728345708381,0.00257,62332.0,62331.0,1.21172245]
["bitfinex","BTCUSD",1728345708599,0.00357,62332.0,62331.0,1.22272245]
["bitfinex","BTCUSD",1728345708820,0.00157,62332.0,62331.0,1.19172245]
["bitfinex","BTCUSD",1728345709284,0.00157,62332.0,62331.0,0.92384644]
["bitfinex","BTCUSD",1728345709733,0.00157,62332.0,62331.0,1.19972245]
["bitfinex","BTCUSD",1728345710406,0.00257,62332.0,62331.0,1.21172245]
["bitfinex","BTCUSD",1728345710626,0.00257,62332.0,62331.0,1.21611888]
["bitfinex","BTCUSD",1728345711343,0.00257,62332.0,62331.0,1.21811888]
["bitfinex","BTCUSD",1728345711562,0.00257,62332.0,62331.0,1.21611888]
["bitfinex","BTCUSD",1728345713142,0.00216768,62332.0,62331.0,1.21611888]
["bitfinex","BTCUSD",1728345714313,0.00216768,62332.0,62331.0,1.21811888]
["bitfinex","BTCUSD",1728345716426,0.09160968,62339.0,62338.0,0.352]
["bitfinex","BTCUSD",1728345716647,0.09160968,62339.0,62338.0,1.04170445]
["bitfinex","BTCUSD",1728345716866,0.09160968,62339.0,62338.0,1.04370445]
["bitfinex","BTCUSD",1728345717568,0.09160968,62339.0,62338.0,1.04170445]
["bitfinex","BTCUSD",1728345717800,0.09160968,62339.0,62338.0,1.04370445]
["bitfinex","BTCUSD",1728345718684,0.09160968,62339.0,62338.0,1.04670445]
["bitfinex","BTCUSD",1728345718948,0.09160968,62339.0,62338.0,1.27082844]
["bitfinex","BTCUSD",1728345719178,0.27930968,62339.0,62338.0,1.27082844]
["bitfinex","BTCUSD",1728345719393,0.27930968,62339.0,62338.0,1.26582844]
["bitfinex","BTCUSD",1728345719839,0.28030968,62339.0,62338.0,1.29082844]
["bitfinex","BTCUSD",1728345720057,0.28030968,62339.0,62338.0,1.27682844]
["bitfinex","BTCUSD",1728345720058,0.27930968,62339.0,62338.0,1.27682844]
["bitfinex","BTCUSD",1728345720321,0.27930968,62339.0,62338.0,1.26582844]
["bitfinex","BTCUSD",1728345721504,0.28030968,62339.0,62338.0,1.27682844]
["bitfinex","BTCUSD",1728345721728,0.27930968,62339.0,62338.0,1.26582844]
["bitfinex","BTCUSD",1728345721951,0.27930968,62339.0,62338.0,1.27282844]
["bitfinex","BTCUSD",1728345722184,0.28030968,62339.0,62338.0,1.28382844]
["bitfinex","BTCUSD",1728345722420,0.28030968,62339.0,62338.0,1.27682844]
["bitfinex","BTCUSD",1728345722647,0.28030968,62339.0,62338.0,1.46066242]
["bitfinex","BTCUSD",1728345722881,0.28030968,62339.0,62338.0,1.46766242]
["bitfinex","BTCUSD",1728345723345,0.28030968,62339.0,62338.0,1.44966242]
["bitfinex","BTCUSD",1728345723346,0.27930968,62339.0,62338.0,1.44966242]
["bitfinex","BTCUSD",1728345723558,0.27930968,62339.0,62338.0,1.45666242]
["bitfinex","BTCUSD",1728345723755,0.09160968,62339.0,62338.0,1.45666242]
["bitfinex","BTCUSD",1728345725195,0.09260968,62339.0,62338.0,1.46766242]
["bitfinex","BTCUSD",1728345726559,0.09260968,62339.0,62338.0,1.46966242]
["bitfinex","BTCUSD",1728345726774,0.09260968,62339.0,62338.0,1.46766242]
["bitfinex","BTCUSD",1728345726985,0.09260968,62339.0,62338.0,1.46966242]
["bitfinex","BTCUSD",1728345727419,0.09260968,62339.0,62338.0,1.46766242]
["bitfinex","BTCUSD",1728345727641,0.09260968,62339.0,62338.0,1.46966242]
["bitfinex","BTCUSD",1728345727863,0.09260968,62339.0,62338.0,1.46766242]
["bitfinex","BTCUSD",1728345728516,0.09260968,62339.0,62338.0,1.46966242]
["bitfinex","BTCUSD",1728345728800,0.09260968,62339.0,62338.0,1.46766242]
["bitfinex","BTCUSD",1728345729522,0.09260968,62339.0,62338.0,1.46966242]
["bitfinex","BTCUSD",1728345729744,0.09260968,62339.0,62338.0,1.46766242]
["bitfinex","BTCUSD",1728345730249,0.43762268,62339.0,62338.0,0.518]
["bitfinex","BTCUSD",1728345730437,0.43762268,62339.0,62331.0,0.35082]
["bitfinex","BTCUSD",1728345730438,0.160431,62332.0,62331.0,0.35082]
["bitfinex","BTCUSD",1728345730662,0.165429,62333.0,62332.0,0.24091935]
["bitfinex","BTCUSD",1728345730896,0.165429,62333.0,62331.0,0.35082]
["bitfinex","BTCUSD",1728345730897,0.005,62333.0,62331.0,0.35082]
["bitfinex","BTCUSD",1728345731130,0.078,62332.0,62331.0,0.35082]
["bitfinex","BTCUSD",1728345732611,0.078,62332.0,62331.0,0.511253]
["bitfinex","BTCUSD",1728345732862,0.078,62332.0,62331.0,0.516253]
["bitfinex","BTCUSD",1728345733060,0.078,62332.0,62331.0,1.016253]
["bitfinex","BTCUSD",1728345733263,0.079,62332.0,62331.0,1.16666644]
["bitfinex","BTCUSD",1728345733470,0.079,62332.0,62331.0,1.16866644]
["bitfinex","BTCUSD",1728345733634,0.427131,62332.0,62331.0,0.50082]
["bitfinex","BTCUSD",1728345734006,0.005,62328.0,62317.0,0.35]
["bitfinex","BTCUSD",1728345734216,0.2744,62314.0,62306.0,0.320996]
["bitfinex","BTCUSD",1728345734487,0.2744,62314.0,62305.0,0.24091935]
["bitfinex","BTCUSD",1728345734488,0.24388,62313.0,62305.0,0.24091935]
["bitfinex","BTCUSD",1728345734692,0.24388,62313.0,62305.0,0.56191935]
["bitfinex","BTCUSD",1728345734903,0.24388,62313.0,62312.0,6e-05]
["bitfinex","BTCUSD",1728345735134,0.005,62309.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728345735367,0.005,62309.0,62306.0,0.160496]
["bitfinex","BTCUSD",1728345735604,0.005,62309.0,62305.0,0.24091935]
["bitfinex","BTCUSD",1728345735825,0.005,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728345736051,0.005,62309.0,62308.0,0.660493]
["bitfinex","BTCUSD",1728345736281,0.005,62309.0,62308.0,0.667493]
["bitfinex","BTCUSD",1728345736282,0.006,62309.0,62308.0,0.667493]
["bitfinex","BTCUSD",1728345736760,0.006,62309.0,62308.0,0.660493]
["bitfinex","BTCUSD",1728345736994,0.007,62309.0,62308.0,0.660493]
["bitfinex","BTCUSD",1728345737260,0.005,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728345737490,0.005,62323.0,62322.0,0.35]
["bitfinex","BTCUSD",1728345737694,0.0836,62323.0,62322.0,0.831369]
["bitfinex","BTCUSD",1728345738425,0.005,62319.0,62315.0,0.1]
["bitfinex","BTCUSD",1728345738632,0.005,62317.0,62316.0,0.24091935]
["bitfinex","BTCUSD",1728345738876,0.005,62317.0,62312.0,0.35]
["bitfinex","BTCUSD",1728345738877,0.24408,62313.0,62312.0,0.35]
["bitfinex","BTCUSD",1728345739090,0.0836,62313.0,62312.0,0.510482]
["bitfinex","BTCUSD",1728345739303,0.0836,62313.0,62312.0,0.35]
["bitfinex","BTCUSD",1728345740264,0.320997,62306.0,62297.0,0.00240817]
["bitfinex","BTCUSD",1728345740472,0.005,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728345740971,0.081,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1728345741213,0.081,62305.0,62304.0,0.34433698]
["bitfinex","BTCUSD",1728345741715,0.081,62305.0,62304.0,0.44433698]
["bitfinex","BTCUSD",1728345741943,0.1874,62313.0,62304.0,0.44433698]
["bitfinex","BTCUSD",1728345741944,0.1864,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728345742186,0.1914,62313.0,62312.0,0.164482]
["bitfinex","BTCUSD",1728345742404,0.1914,62313.0,62312.0,0.004]
["bitfinex","BTCUSD",1728345742628,0.1924,62313.0,62312.0,0.006]
["bitfinex","BTCUSD",1728345742852,0.160489,62310.0,62303.0,0.10240794]
["bitfinex","BTCUSD",1728345743085,0.001,62305.0,62304.0,0.011]
["bitfinex","BTCUSD",1728345743301,0.001,62305.0,62304.0,0.621503]
["bitfinex","BTCUSD",1728345743302,0.0777,62305.0,62304.0,0.621503]
["bitfinex","BTCUSD",1728345743541,0.0767,62305.0,62304.0,0.610503]
["bitfinex","BTCUSD",1728345743777,0.001,62313.0,62312.0,0.515482]
["bitfinex","BTCUSD",1728345744083,0.002,62313.0,62312.0,0.515482]
["bitfinex","BTCUSD",1728345744298,0.006,62313.0,62312.0,1.010482]
["bitfinex","BTCUSD",1728345745022,0.006,62313.0,62312.0,1.68786805]
["bitfinex","BTCUSD",1728345745023,0.001,62313.0,62312.0,1.68786805]
["bitfinex","BTCUSD",1728345745261,0.001,62313.0,62312.0,1.4469487]
["bitfinex","BTCUSD",1728345745501,0.001,62313.0,62312.0,1.5419487]
["bitfinex","BTCUSD",1728345745742,0.001,62313.0,62312.0,1.5499487]
["bitfinex","BTCUSD",1728345746190,0.001,62313.0,62312.0,1.5489487]
["bitfinex","BTCUSD",1728345746671,0.001,62313.0,62312.0,1.5539487]
["bitfinex","BTCUSD",1728345746902,0.0779,62326.0,62325.0,0.510449]
["bitfinex","BTCUSD",1728345748248,0.1964,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728345748478,0.076,62333.0,62332.0,0.160431]
["bitfinex","BTCUSD",1728345748699,0.076,62333.0,62332.0,0.510431]
["bitfinex","BTCUSD",1728345749213,0.005,62336.0,62332.0,0.50541344]
["bitfinex","BTCUSD",1728345749438,0.01704968,62339.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728345749439,0.005,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728345750794,0.02204968,62339.0,62336.0,0.32084]
["bitfinex","BTCUSD",1728345751036,0.02204968,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728345751245,0.01704968,62339.0,62338.0,0.41582844]
["bitfinex","BTCUSD",1728345752165,0.01704968,62339.0,62338.0,0.1]
["bitfinex","BTCUSD",1728345752369,0.17846268,62339.0,62338.0,0.007]
["bitfinex","BTCUSD",1728345752584,0.18346268,62339.0,62338.0,0.007]
["bitfinex","BTCUSD",1728345752794,0.005,62335.0,62333.0,0.24091935]
["bitfinex","BTCUSD",1728345753042,0.005,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728345753282,0.005,62335.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728345753465,0.005,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728345753693,0.165415,62338.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728345753908,0.21754968,62339.0,62332.0,0.820857]
["bitfinex","BTCUSD",1728345753909,0.005,62335.0,62332.0,0.820857]
["bitfinex","BTCUSD",1728345754144,0.005,62335.0,62334.0,0.160424]
["bitfinex","BTCUSD",1728345754354,0.320852,62334.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345754825,0.160428,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345755264,0.165428,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345755669,0.243228,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345755879,0.0828,62333.0,62332.0,0.51]
["bitfinex","BTCUSD",1728345756086,0.0828,62333.0,62332.0,0.670431]
["bitfinex","BTCUSD",1728345756294,0.0778,62333.0,62332.0,0.665431]
["bitfinex","BTCUSD",1728345756506,0.0788,62333.0,62332.0,0.665431]
["bitfinex","BTCUSD",1728345756705,0.0788,62333.0,62332.0,0.81784444]
["bitfinex","BTCUSD",1728345757135,0.0798,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345757992,0.0848,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345758428,0.0848,62333.0,62332.0,0.82084444]
["bitfinex","BTCUSD",1728345758641,0.0828,62333.0,62332.0,0.82084444]
["bitfinex","BTCUSD",1728345758880,0.0828,62333.0,62332.0,1.015431]
["bitfinex","BTCUSD",1728345759094,0.0838,62333.0,62332.0,1.020431]
["bitfinex","BTCUSD",1728345759544,0.0838,62333.0,62332.0,1.015431]
["bitfinex","BTCUSD",1728345759559,0.0828,62333.0,62332.0,0.85]
["bitfinex","BTCUSD",1728345759771,0.0838,62333.0,62332.0,0.857]
["bitfinex","BTCUSD",1728345760003,0.0838,62333.0,62332.0,0.85]
["bitfinex","BTCUSD",1728345760004,0.0828,62333.0,62332.0,0.85]
["bitfinex","BTCUSD",1728345760442,0.0838,62333.0,62332.0,0.855]
["bitfinex","BTCUSD",1728345761094,0.244228,62333.0,62332.0,0.855]
["bitfinex","BTCUSD",1728345761348,0.244228,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345761595,0.244228,62333.0,62332.0,0.508]
["bitfinex","BTCUSD",1728345761810,0.432628,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345762042,0.433628,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345762275,0.434628,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345762490,0.2732,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345762754,0.2722,62333.0,62332.0,0.503]
["bitfinex","BTCUSD",1728345762986,0.432628,62333.0,62332.0,0.503]
["bitfinex","BTCUSD",1728345763210,0.436628,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345763443,0.440628,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345763653,0.436628,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345764091,0.2762,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345764600,0.2722,62333.0,62332.0,0.660431]
["bitfinex","BTCUSD",1728345765059,0.432628,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345765265,0.432628,62333.0,62332.0,0.503]
["bitfinex","BTCUSD",1728345765479,0.432628,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345765687,0.433628,62333.0,62332.0,0.509]
["bitfinex","BTCUSD",1728345766087,0.432628,62333.0,62332.0,0.504]
["bitfinex","BTCUSD",1728345766427,0.432628,62333.0,62332.0,0.502]
["bitfinex","BTCUSD",1728345766661,0.433628,62333.0,62332.0,0.502]
["bitfinex","BTCUSD",1728345768153,0.432628,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345768369,0.432628,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345768795,0.434628,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345770848,0.2742,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345771261,0.2742,62333.0,62332.0,0.661431]
["bitfinex","BTCUSD",1728345771696,0.2742,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345772092,0.2692,62333.0,62332.0,0.661431]
["bitfinex","BTCUSD",1728345772342,0.2742,62333.0,62332.0,0.661431]
["bitfinex","BTCUSD",1728345772922,0.434628,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345774498,0.2692,62333.0,62332.0,0.661431]
["bitfinex","BTCUSD",1728345774734,0.2742,62333.0,62332.0,0.661431]
["bitfinex","BTCUSD",1728345776757,0.2742,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345777945,0.007,62333.0,62332.0,0.7918309]
["bitfinex","BTCUSD",1728345778440,0.002,62333.0,62332.0,0.7918309]
["bitfinex","BTCUSD",1728345778652,0.002,62333.0,62332.0,2.2918309]
["bitfinex","BTCUSD",1728345779381,0.007,62333.0,62332.0,2.2918309]
["bitfinex","BTCUSD",1728345779787,0.005,62333.0,62332.0,2.2908309]
["bitfinex","BTCUSD",1728345779984,0.006,62333.0,62332.0,2.2998309]
["bitfinex","BTCUSD",1728345780100,0.008642,62333.0,62332.0,2.3048309]
["bitfinex","BTCUSD",1728345780304,0.008642,62333.0,62332.0,0.8048309]
["bitfinex","BTCUSD",1728345781172,0.007642,62333.0,62332.0,0.7958309]
["bitfinex","BTCUSD",1728345781384,0.006642,62333.0,62332.0,0.7908309]
["bitfinex","BTCUSD",1728345781587,0.007642,62333.0,62332.0,0.7998309]
["bitfinex","BTCUSD",1728345781794,0.008642,62333.0,62332.0,0.8058309]
["bitfinex","BTCUSD",1728345781995,0.006642,62333.0,62332.0,0.7908309]
["bitfinex","BTCUSD",1728345782475,0.003642,62333.0,62332.0,0.8068309]
["bitfinex","BTCUSD",1728345783293,0.003642,62333.0,62332.0,1.14617629]
["bitfinex","BTCUSD",1728345783957,0.003642,62333.0,62332.0,1.1505335]
["bitfinex","BTCUSD",1728345784823,0.003642,62333.0,62332.0,1.2505335]
["bitfinex","BTCUSD",1728345785336,0.003642,62333.0,62332.0,1.2569515]
["bitfinex","BTCUSD",1728345785775,0.003642,62333.0,62332.0,2.7569515]
["bitfinex","BTCUSD",1728345789427,0.003642,62333.0,62332.0,2.82887078]
["bitfinex","BTCUSD",1728345789855,0.003642,62333.0,62332.0,2.7569515]
["bitfinex","BTCUSD",1728345790318,0.003642,62333.0,62332.0,1.2569515]
["bitfinex","BTCUSD",1728345790538,0.003642,62333.0,62332.0,1.07301955]
["bitfinex","BTCUSD",1728345791237,0.003642,62333.0,62332.0,1.1568309]
["bitfinex","BTCUSD",1728345792566,0.003642,62333.0,62332.0,1.41224434]
["bitfinex","BTCUSD",1728345794075,0.003642,62333.0,62332.0,1.41424434]
["bitfinex","BTCUSD",1728345794292,0.003642,62333.0,62332.0,1.41224434]
["bitfinex","BTCUSD",1728345796060,0.003642,62333.0,62332.0,2.91224434]
["bitfinex","BTCUSD",1728345796290,0.003642,62333.0,62332.0,2.91424434]
["bitfinex","BTCUSD",1728345796499,0.003642,62333.0,62332.0,2.91224434]
["bitfinex","BTCUSD",1728345799251,0.003642,62333.0,62332.0,3.03232147]
["bitfinex","BTCUSD",1728345799476,0.003642,62333.0,62332.0,3.53232147]
["bitfinex","BTCUSD",1728345799931,0.003642,62333.0,62332.0,3.41224434]
["bitfinex","BTCUSD",1728345800147,0.003642,62333.0,62332.0,3.53232147]
["bitfinex","BTCUSD",1728345800390,0.003642,62333.0,62332.0,3.41224434]
["bitfinex","BTCUSD",1728345800623,0.003642,62333.0,62332.0,3.53432147]
["bitfinex","BTCUSD",1728345800839,0.003642,62333.0,62332.0,3.41424434]
["bitfinex","BTCUSD",1728345801282,0.003642,62333.0,62332.0,3.51029212]
["bitfinex","BTCUSD",1728345802152,0.003642,62333.0,62332.0,3.50829212]
["bitfinex","BTCUSD",1728345804049,0.003642,62333.0,62332.0,3.53432147]
["bitfinex","BTCUSD",1728345804348,0.003642,62333.0,62332.0,3.41424434]
["bitfinex","BTCUSD",1728345806005,0.003642,62333.0,62332.0,3.46243197]
["bitfinex","BTCUSD",1728345807365,0.003642,62333.0,62332.0,3.41224434]
["bitfinex","BTCUSD",1728345807627,0.003642,62333.0,62332.0,1.91224434]
["bitfinex","BTCUSD",1728345807836,0.082442,62333.0,62332.0,1.91224434]
["bitfinex","BTCUSD",1728345808924,0.082442,62333.0,62332.0,1.7568309]
["bitfinex","BTCUSD",1728345809572,0.082442,62333.0,62332.0,1.026431]
["bitfinex","BTCUSD",1728345809790,0.087442,62333.0,62332.0,1.026431]
["bitfinex","BTCUSD",1728345811405,0.279342,62333.0,62332.0,0.516]
["bitfinex","BTCUSD",1728345811625,0.43977,62333.0,62332.0,0.516]
["bitfinex","BTCUSD",1728345811876,0.47391226,62333.0,62332.0,0.516]
["bitfinex","BTCUSD",1728345813098,0.279342,62333.0,62332.0,0.516]
["bitfinex","BTCUSD",1728345813333,0.279342,62333.0,62332.0,0.669431]
["bitfinex","BTCUSD",1728345813334,0.278342,62333.0,62332.0,0.669431]
["bitfinex","BTCUSD",1728345813838,0.278342,62333.0,62332.0,0.673431]
["bitfinex","BTCUSD",1728345814047,0.277342,62333.0,62332.0,0.660431]
["bitfinex","BTCUSD",1728345814274,0.278342,62333.0,62332.0,0.665431]
["bitfinex","BTCUSD",1728345814513,0.278342,62333.0,62332.0,0.666431]
["bitfinex","BTCUSD",1728345814970,0.278342,62333.0,62332.0,0.665431]
["bitfinex","BTCUSD",1728345815424,0.278342,62333.0,62332.0,0.667431]
["bitfinex","BTCUSD",1728345815657,0.086442,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345816119,0.086442,62333.0,62332.0,2.32284444]
["bitfinex","BTCUSD",1728345816346,0.081442,62333.0,62332.0,2.32284444]
["bitfinex","BTCUSD",1728345816578,0.081442,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345818235,0.086442,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345818458,0.081442,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345818899,0.081442,62333.0,62332.0,0.97825788]
["bitfinex","BTCUSD",1728345819149,0.081442,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345819375,0.086442,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345820081,0.086442,62333.0,62332.0,0.667431]
["bitfinex","BTCUSD",1728345823267,0.081442,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345823515,0.002642,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345824171,0.002642,62333.0,62332.0,0.82484444]
["bitfinex","BTCUSD",1728345824387,0.002642,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345824627,0.002642,62333.0,62332.0,0.97825788]
["bitfinex","BTCUSD",1728345826229,0.002642,62333.0,62332.0,0.667431]
["bitfinex","BTCUSD",1728345828937,0.002642,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345829575,0.002642,62333.0,62332.0,2.32284444]
["bitfinex","BTCUSD",1728345830921,0.002642,62333.0,62332.0,0.667431]
["bitfinex","BTCUSD",1728345831876,0.007642,62333.0,62332.0,0.667431]
["bitfinex","BTCUSD",1728345838649,0.007642,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345841458,0.007642,62333.0,62332.0,2.32284444]
["bitfinex","BTCUSD",1728345843067,0.007642,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345849227,0.007592,62333.0,62332.0,0.82284444]
["bitfinex","BTCUSD",1728345854375,0.007592,62333.0,62332.0,0.667431]
["bitfinex","BTCUSD",1728345855494,0.007592,62333.0,62332.0,0.507]
["bitfinex","BTCUSD",1728345855495,0.43232,62333.0,62332.0,0.507]
["bitfinex","BTCUSD",1728345855762,0.43732,62333.0,62332.0,0.507]
["bitfinex","BTCUSD",1728345855999,0.61573344,62333.0,62332.0,0.507]
["bitfinex","BTCUSD",1728345856441,0.61573344,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345856669,0.61573344,62333.0,62332.0,0.507]
["bitfinex","BTCUSD",1728345857106,0.61573344,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345857107,0.61473344,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345857331,0.61973344,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345857541,0.62873344,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345857961,0.62673344,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345859279,0.287892,62333.0,62332.0,1.011431]
["bitfinex","BTCUSD",1728345859499,0.104292,62333.0,62332.0,1.012431]
["bitfinex","BTCUSD",1728345860354,0.095292,62333.0,62332.0,1.011431]
["bitfinex","BTCUSD",1728345860798,0.083292,62333.0,62332.0,1.014431]
["bitfinex","BTCUSD",1728345861008,0.084292,62333.0,62332.0,1.018431]
["bitfinex","BTCUSD",1728345861220,0.084292,62333.0,62332.0,1.014431]
["bitfinex","BTCUSD",1728345861399,0.084292,62333.0,62332.0,1.16984444]
["bitfinex","BTCUSD",1728345861887,0.083292,62333.0,62332.0,1.16584444]
["bitfinex","BTCUSD",1728345862081,0.084292,62333.0,62332.0,1.16984444]
["bitfinex","BTCUSD",1728345862506,0.084292,62333.0,62332.0,1.17484444]
["bitfinex","BTCUSD",1728345862918,0.084292,62333.0,62332.0,1.16984444]
["bitfinex","BTCUSD",1728345863386,0.084292,62333.0,62332.0,1.17284444]
["bitfinex","BTCUSD",1728345866325,0.007592,62333.0,62332.0,1.17284444]
["bitfinex","BTCUSD",1728345867448,0.007592,62333.0,62332.0,1.017431]
["bitfinex","BTCUSD",1728345869581,0.007592,62333.0,62332.0,0.857]
["bitfinex","BTCUSD",1728345869987,0.007592,62333.0,62332.0,1.017431]
["bitfinex","BTCUSD",1728345870508,0.007592,62333.0,62332.0,0.857]
["bitfinex","BTCUSD",1728345870722,0.083492,62333.0,62332.0,0.857]
["bitfinex","BTCUSD",1728345871223,0.45272,62333.0,62332.0,0.504]
["bitfinex","BTCUSD",1728345871434,0.45172,62333.0,62332.0,0.5]
["bitfinex","BTCUSD",1728345871614,0.45172,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345872144,0.94647883,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345872363,0.99414841,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345872546,2.19077883,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345873026,2.19077883,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345873549,2.19037676,62333.0,62332.0,0.505]
["bitfinex","BTCUSD",1728345873734,2.19037676,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345873992,2.25093958,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345874208,2.27888113,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345874396,2.20737676,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345874672,2.27888113,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345874918,2.04796332,62333.0,62332.0,0.501]
["bitfinex","BTCUSD",1728345875153,1.69461793,62333.0,62332.0,0.502]
["bitfinex","BTCUSD",1728345875621,1.69461793,62333.0,62332.0,0.502821]
["bitfinex","BTCUSD",1728345876703,1.68161793,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345877138,1.67461793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345877378,1.67661793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345877818,1.67361793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345878288,1.67461793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345878495,0.43031793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345878756,0.42831793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345878964,0.43131793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345879607,0.43231793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345879831,0.63824988,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345880267,0.63924988,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345881636,0.79466332,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345882377,0.79166332,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345882630,0.45131793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345883087,0.46031793,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345883534,0.27688993,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345883752,0.24251793,62333.0,62332.0,0.500821]
["bitfinex","BTCUSD",1728345883977,0.24451793,62333.0,62332.0,0.6341175]
["bitfinex","BTCUSD",1728345884197,0.08408993,62333.0,62332.0,0.6341175]
["bitfinex","BTCUSD",1728345884424,0.08508993,62333.0,62332.0,0.6341175]
["bitfinex","BTCUSD",1728345884651,0.08508993,62333.0,62332.0,0.6351175]
["bitfinex","BTCUSD",1728345884880,0.08208993,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345885120,0.24451793,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345885573,0.08408993,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345886495,0.24451793,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345888516,0.00318993,62333.0,62332.0,0.7956487]
["bitfinex","BTCUSD",1728345889011,0.00818993,62333.0,62332.0,0.7956487]
["bitfinex","BTCUSD",1728345890413,0.00318993,62333.0,62332.0,1.05106214]
["bitfinex","BTCUSD",1728345890865,0.00318993,62333.0,62332.0,1.05306214]
["bitfinex","BTCUSD",1728345891083,0.00318993,62333.0,62332.0,1.05106214]
["bitfinex","BTCUSD",1728345891799,0.00318993,62333.0,62332.0,1.05548267]
["bitfinex","BTCUSD",1728345892938,0.00318993,62333.0,62332.0,0.8956487]
["bitfinex","BTCUSD",1728345893187,0.00318993,62333.0,62332.0,1.2456487]
["bitfinex","BTCUSD",1728345893684,0.24401793,62333.0,62332.0,0.851821]
["bitfinex","BTCUSD",1728345893931,0.24901793,62333.0,62332.0,0.851821]
["bitfinex","BTCUSD",1728345894147,0.27201793,62333.0,62332.0,0.851821]
["bitfinex","BTCUSD",1728345894821,0.26701793,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345895077,0.42243137,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345895322,0.42743137,62333.0,62332.0,0.501821]
["bitfinex","BTCUSD",1728345896083,0.270131,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1728345896324,0.42554444,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1728345896554,0.62214444,62332.0,62331.0,0.000821]
["bitfinex","BTCUSD",1728345897695,0.63514444,62332.0,62331.0,0.001821]
["bitfinex","BTCUSD",1728345897899,0.81907639,62332.0,62331.0,0.001821]
["bitfinex","BTCUSD",1728345898146,0.83307639,62332.0,62331.0,0.002821]
["bitfinex","BTCUSD",1728345898384,0.64914444,62332.0,62331.0,0.002821]
["bitfinex","BTCUSD",1728345899091,0.64414444,62332.0,62331.0,0.002821]
["bitfinex","BTCUSD",1728345899320,1.89344444,62332.0,62331.0,0.502821]
["bitfinex","BTCUSD",1728345899539,1.88044444,62332.0,62331.0,0.501821]
["bitfinex","BTCUSD",1728345899779,1.89344444,62332.0,62331.0,0.502821]
["bitfinex","BTCUSD",1728345900248,2.04885788,62332.0,62331.0,0.501821]
["bitfinex","BTCUSD",1728345900460,2.03485788,62332.0,62331.0,0.501821]
["bitfinex","BTCUSD",1728345900688,2.04885788,62332.0,62331.0,0.501821]
["bitfinex","BTCUSD",1728345901825,1.89344444,62332.0,62331.0,0.501821]
["bitfinex","BTCUSD",1728345908344,1.738031,62332.0,62331.0,0.501821]
["bitfinex","BTCUSD",1728345908568,1.738031,62332.0,62331.0,0.662254]
["bitfinex","BTCUSD",1728345908569,0.032,62332.0,62331.0,0.662254]
["bitfinex","BTCUSD",1728345909677,0.019,62332.0,62331.0,0.661254]
["bitfinex","BTCUSD",1728345909977,0.022,62332.0,62331.0,0.661254]
["bitfinex","BTCUSD",1728345910362,0.019,62332.0,62331.0,0.661254]
["bitfinex","BTCUSD",1728345910815,0.02,62332.0,62331.0,0.661254]
["bitfinex","BTCUSD",1728345911030,0.006,62332.0,62331.0,0.661254]
["bitfinex","BTCUSD",1728345911511,0.002,62332.0,62331.0,0.661254]
["bitfinex","BTCUSD",1728345911755,0.002,62332.0,62331.0,0.761254]
["bitfinex","BTCUSD",1728345911957,0.002,62332.0,62331.0,0.763254]
["bitfinex","BTCUSD",1728345912399,0.002,62332.0,62331.0,0.91866744]
["bitfinex","BTCUSD",1728345913108,0.002,62332.0,62331.0,0.92066744]
["bitfinex","BTCUSD",1728345913336,0.002,62332.0,62331.0,2.42066744]
["bitfinex","BTCUSD",1728345913537,0.002,62332.0,62331.0,2.78958088]
["bitfinex","BTCUSD",1728345914246,0.002,62332.0,62331.0,2.79598563]
["bitfinex","BTCUSD",1728345914697,0.001,62332.0,62331.0,2.79398563]
["bitfinex","BTCUSD",1728345914969,0.00215191,62339.0,62332.0,0.05512726]
["bitfinex","BTCUSD",1728345915208,0.00215191,62339.0,62338.0,1.44328063]
["bitfinex","BTCUSD",1728345915431,0.00215191,62339.0,62338.0,0.75731086]
["bitfinex","BTCUSD",1728345915686,0.00215191,62339.0,62338.0,0.68541242]
["bitfinex","BTCUSD",1728345915897,0.00215191,62339.0,62338.0,2.18541242]
["bitfinex","BTCUSD",1728345916315,0.00315191,62339.0,62338.0,2.18541242]
["bitfinex","BTCUSD",1728345916532,0.00415191,62339.0,62338.0,2.19941242]
["bitfinex","BTCUSD",1728345916755,0.00415191,62339.0,62338.0,2.69417125]
["bitfinex","BTCUSD",1728345916973,0.00315191,62339.0,62338.0,2.4387393]
["bitfinex","BTCUSD",1728345917197,0.00315191,62339.0,62338.0,0.9387393]
["bitfinex","BTCUSD",1728345917403,0.00215191,62339.0,62338.0,0.9387393]
["bitfinex","BTCUSD",1728345917617,0.00315191,62339.0,62338.0,1.4487393]
["bitfinex","BTCUSD",1728345918046,0.00315191,62339.0,62338.0,1.4387393]
["bitfinex","BTCUSD",1728345918320,0.00415191,62339.0,62338.0,1.4487393]
["bitfinex","BTCUSD",1728345918532,0.00415191,62339.0,62338.0,1.4627393]
["bitfinex","BTCUSD",1728345918766,0.00415191,62339.0,62338.0,1.4727393]
["bitfinex","BTCUSD",1728345918767,0.00515191,62339.0,62338.0,1.4727393]
["bitfinex","BTCUSD",1728345918976,0.00315191,62339.0,62338.0,1.4387393]
["bitfinex","BTCUSD",1728345919447,0.00415191,62339.0,62338.0,1.4507393]
["bitfinex","BTCUSD",1728345919874,0.00315191,62339.0,62338.0,1.4387393]
["bitfinex","BTCUSD",1728345920087,0.00415191,62339.0,62338.0,1.29432586]
["bitfinex","BTCUSD",1728345920303,0.00415191,62339.0,62338.0,1.19432586]
["bitfinex","BTCUSD",1728345921631,0.00315191,62339.0,62338.0,1.18332586]
["bitfinex","BTCUSD",1728345921854,0.00215191,62339.0,62338.0,1.18332586]
["bitfinex","BTCUSD",1728345922077,0.00315191,62339.0,62338.0,1.19532586]
["bitfinex","BTCUSD",1728345922556,0.00215191,62339.0,62338.0,1.19232586]
["bitfinex","BTCUSD",1728345922780,0.00415191,62339.0,62338.0,1.20132586]
["bitfinex","BTCUSD",1728345923009,0.00315191,62339.0,62338.0,1.19232586]
["bitfinex","BTCUSD",1728345923223,0.00415191,62339.0,62338.0,1.20132586]
["bitfinex","BTCUSD",1728345923448,0.00315191,62339.0,62338.0,1.19232586]
["bitfinex","BTCUSD",1728345923678,0.00415191,62339.0,62338.0,1.20132586]
["bitfinex","BTCUSD",1728345923894,0.00915191,62339.0,62338.0,0.88549742]
["bitfinex","BTCUSD",1728345925057,0.00815191,62339.0,62338.0,1.03691242]
["bitfinex","BTCUSD",1728345925280,0.00815191,62339.0,62338.0,1.19232586]
["bitfinex","BTCUSD",1728345925489,0.00915191,62339.0,62338.0,1.20032586]
["bitfinex","BTCUSD",1728345925702,0.00815191,62339.0,62338.0,1.19232586]
["bitfinex","BTCUSD",1728345926195,0.00815191,62339.0,62338.0,1.18332586]
["bitfinex","BTCUSD",1728345926433,0.00915191,62339.0,62338.0,1.18932586]
["bitfinex","BTCUSD",1728345926904,0.00815191,62339.0,62338.0,1.18332586]
["bitfinex","BTCUSD",1728345927385,0.00815191,62339.0,62338.0,1.18832586]
["bitfinex","BTCUSD",1728345927629,0.00315191,62339.0,62338.0,1.18332586]
["bitfinex","BTCUSD",1728345928073,0.00415191,62339.0,62338.0,1.18932586]
["bitfinex","BTCUSD",1728345928301,0.00515191,62339.0,62338.0,1.19532586]
["bitfinex","BTCUSD",1728345928542,0.00315191,62339.0,62338.0,1.18932586]
["bitfinex","BTCUSD",1728345928739,0.00315191,62339.0,62338.0,1.19532586]
["bitfinex","BTCUSD",1728345929242,0.00215191,62339.0,62338.0,1.18932586]
["bitfinex","BTCUSD",1728345929693,0.00415191,62339.0,62338.0,1.19432586]
["bitfinex","BTCUSD",1728345929916,0.01015191,62339.0,62338.0,1.20032586]
["bitfinex","BTCUSD",1728345930106,0.01015191,62339.0,62338.0,1.19532586]
["bitfinex","BTCUSD",1728345930580,0.01115191,62339.0,62338.0,1.20732586]
["bitfinex","BTCUSD",1728345931058,0.01015191,62339.0,62338.0,1.19532586]
["bitfinex","BTCUSD",1728345931288,0.01115191,62339.0,62338.0,1.20532586]
["bitfinex","BTCUSD",1728345931473,0.00615191,62339.0,62338.0,1.20532586]
["bitfinex","BTCUSD",1728345931737,0.00315191,62339.0,62338.0,1.1976672]
["bitfinex","BTCUSD",1728345931982,0.00315191,62339.0,62338.0,2.6976672]
["bitfinex","BTCUSD",1728345932937,0.00315191,62339.0,62338.0,2.95308064]
["bitfinex","BTCUSD",1728345934776,0.00315191,62339.0,62338.0,1.45308064]
["bitfinex","BTCUSD",1728345934969,0.00315191,62339.0,62338.0,1.45508064]
["bitfinex","BTCUSD",1728345935218,0.00315191,62339.0,62338.0,3.03768064]
["bitfinex","BTCUSD",1728345937319,0.001644,62351.0,62342.0,0.44633695]
["bitfinex","BTCUSD",1728345937539,0.001644,62351.0,62342.0,0.78125039]
["bitfinex","BTCUSD",1728345937777,0.001644,62351.0,62342.0,0.78325039]
["bitfinex","BTCUSD",1728345938223,0.001644,62351.0,62350.0,0.85]
["bitfinex","BTCUSD",1728345938459,0.001644,62351.0,62350.0,1.63122939]
["bitfinex","BTCUSD",1728345938731,0.001642,62352.0,62351.0,0.1]
["bitfinex","BTCUSD",1728345938961,0.001642,62352.0,62351.0,1.08843244]
["bitfinex","BTCUSD",1728345939197,0.24091935,62364.0,62357.0,1.162366]
["bitfinex","BTCUSD",1728345939411,0.24091935,62364.0,62357.0,1.51920359]
["bitfinex","BTCUSD",1728345939672,0.24091935,62363.0,62357.0,2.49853664]
["bitfinex","BTCUSD",1728345939903,0.0814,62363.0,62357.0,2.1780329]
["bitfinex","BTCUSD",1728345940148,0.005,62361.0,62357.0,2.1780329]
["bitfinex","BTCUSD",1728345940423,0.005,62361.0,62357.0,0.42261946]
["bitfinex","BTCUSD",1728345940424,0.16201,62358.0,62357.0,0.42261946]
["bitfinex","BTCUSD",1728345940656,0.43385114,62358.0,62357.0,0.3674922]
["bitfinex","BTCUSD",1728345940856,0.43385114,62358.0,62357.0,0.8674922]
["bitfinex","BTCUSD",1728345941130,0.43385114,62358.0,62357.0,0.8764922]
["bitfinex","BTCUSD",1728345941537,0.42731,62358.0,62357.0,0.8764922]
["bitfinex","BTCUSD",1728345941778,0.267946,62358.0,62357.0,0.97817922]
["bitfinex","BTCUSD",1728345941997,0.43385114,62358.0,62357.0,0.97117922]
["bitfinex","BTCUSD",1728345942215,0.43385114,62358.0,62357.0,0.97417922]
["bitfinex","BTCUSD",1728345942478,0.01318714,62358.0,62357.0,1.13454522]
["bitfinex","BTCUSD",1728345942724,0.00818714,62358.0,62357.0,1.13154522]
["bitfinex","BTCUSD",1728345942919,0.006646,62358.0,62357.0,1.13454522]
["bitfinex","BTCUSD",1728345943365,0.006646,62358.0,62357.0,1.13154522]
["bitfinex","BTCUSD",1728345943595,0.007646,62358.0,62357.0,1.13454522]
["bitfinex","BTCUSD",1728345944071,0.006646,62358.0,62357.0,1.13454522]
["bitfinex","BTCUSD",1728345944566,0.006646,62358.0,62357.0,1.14154522]
["bitfinex","BTCUSD",1728345945011,0.006646,62358.0,62357.0,1.13854522]
["bitfinex","BTCUSD",1728345945247,0.007646,62358.0,62357.0,1.14554522]
["bitfinex","BTCUSD",1728345946389,0.007646,62358.0,62357.0,1.13854522]
["bitfinex","BTCUSD",1728345946611,0.007646,62358.0,62357.0,1.14454522]
["bitfinex","BTCUSD",1728345946856,0.0012439,62358.0,62357.0,1.29295866]
["bitfinex","BTCUSD",1728345947091,0.0012439,62358.0,62357.0,1.88695866]
["bitfinex","BTCUSD",1728345947543,0.0012439,62358.0,62357.0,1.89195866]
["bitfinex","BTCUSD",1728345948062,0.0012439,62358.0,62357.0,3.38695866]
["bitfinex","BTCUSD",1728345948250,0.0012439,62358.0,62357.0,1.89295866]
["bitfinex","BTCUSD",1728345948484,0.0022439,62358.0,62357.0,1.89995866]
["bitfinex","BTCUSD",1728345948717,0.0793439,62358.0,62357.0,1.08417922]
["bitfinex","BTCUSD",1728345948986,0.0783439,62358.0,62357.0,1.07717922]
["bitfinex","BTCUSD",1728345949206,0.0783439,62358.0,62357.0,1.08417922]
["bitfinex","BTCUSD",1728345949207,0.08599102,62358.0,62357.0,1.08417922]
["bitfinex","BTCUSD",1728345949441,0.08499102,62358.0,62357.0,1.07717922]
["bitfinex","BTCUSD",1728345949677,0.08499102,62358.0,62357.0,1.23154522]
["bitfinex","BTCUSD",1728345949896,0.0783439,62358.0,62357.0,1.23854522]
["bitfinex","BTCUSD",1728345950120,0.0793439,62358.0,62357.0,1.24554522]
["bitfinex","BTCUSD",1728345950389,0.0783439,62358.0,62357.0,1.23154522]
["bitfinex","BTCUSD",1728345950645,0.0012439,62358.0,62357.0,1.38695866]
["bitfinex","BTCUSD",1728345950891,0.0012439,62358.0,62357.0,1.38995866]
["bitfinex","BTCUSD",1728345951362,0.0012439,62358.0,62357.0,1.38695866]
["bitfinex","BTCUSD",1728345951811,0.0022439,62358.0,62357.0,1.39395866]
["bitfinex","BTCUSD",1728345952056,0.0022439,62358.0,62357.0,1.38695866]
["bitfinex","BTCUSD",1728345952299,0.0022439,62358.0,62357.0,1.38046646]
["bitfinex","BTCUSD",1728345952537,0.0032439,62358.0,62357.0,1.38046646]
["bitfinex","BTCUSD",1728345952759,0.0022439,62358.0,62357.0,1.37346646]
["bitfinex","BTCUSD",1728345952997,0.0032439,62358.0,62357.0,1.38046646]
["bitfinex","BTCUSD",1728345953245,0.0022439,62358.0,62357.0,1.37346646]
["bitfinex","BTCUSD",1728345953660,0.0032439,62358.0,62357.0,1.38046646]
["bitfinex","BTCUSD",1728345954113,0.0032439,62358.0,62357.0,1.37846646]
["bitfinex","BTCUSD",1728345954333,0.0032439,62358.0,62357.0,1.38146646]
["bitfinex","BTCUSD",1728345954562,0.0032439,62358.0,62357.0,1.37946646]
["bitfinex","BTCUSD",1728345955045,0.0032439,62358.0,62357.0,1.37846646]
["bitfinex","BTCUSD",1728345955304,0.0032439,62358.0,62357.0,2.88246646]
["bitfinex","BTCUSD",1728345955809,0.0781,62379.0,62367.0,1.112341]
["bitfinex","BTCUSD",1728345956015,0.24091935,62373.0,62367.0,1.71013184]
["bitfinex","BTCUSD",1728345956472,0.0781,62379.0,62367.0,2.8824881]
["bitfinex","BTCUSD",1728345956473,0.005,62377.0,62367.0,2.8824881]
["bitfinex","BTCUSD",1728345956693,0.005,62377.0,62367.0,3.0072581]
["bitfinex","BTCUSD",1728345957134,0.24591935,62380.0,62367.0,3.0072581]
["bitfinex","BTCUSD",1728345957352,0.24091935,62380.0,62367.0,3.1924581]
["bitfinex","BTCUSD",1728345958038,0.005,62385.0,62367.0,3.7024581]
["bitfinex","BTCUSD",1728345958271,0.005,62385.0,62367.0,3.7154581]
["bitfinex","BTCUSD",1728345958272,0.002642,62368.0,62367.0,3.7154581]
["bitfinex","BTCUSD",1728345958532,0.002642,62368.0,62367.0,3.7054581]
["bitfinex","BTCUSD",1728345958743,0.001642,62368.0,62367.0,3.7064581]
["bitfinex","BTCUSD",1728345959208,0.001642,62368.0,62367.0,3.7204581]
["bitfinex","BTCUSD",1728345959416,0.0054576,62386.0,62380.0,1.110307]
["bitfinex","BTCUSD",1728345959687,0.0054576,62386.0,62380.0,1.26772044]
["bitfinex","BTCUSD",1728345960127,0.0054576,62386.0,62380.0,1.31169339]
["bitfinex","BTCUSD",1728345960357,0.0054576,62386.0,62380.0,2.80969339]
["bitfinex","BTCUSD",1728345961028,0.0054576,62386.0,62380.0,2.77972044]
["bitfinex","BTCUSD",1728345961248,0.0054576,62386.0,62380.0,2.88657412]
["bitfinex","BTCUSD",1728345961477,0.0054576,62386.0,62380.0,2.23116068]
["bitfinex","BTCUSD",1728345961478,0.0801,62382.0,62380.0,2.23116068]
["bitfinex","BTCUSD",1728345961744,0.0801,62382.0,62380.0,0.464]
["bitfinex","BTCUSD",1728345961970,0.1653,62383.0,62380.0,0.614]
["bitfinex","BTCUSD",1728345962211,0.1653,62383.0,62382.0,0.35]
["bitfinex","BTCUSD",1728345962417,0.485901,62383.0,62382.0,0.35]
["bitfinex","BTCUSD",1728345962634,0.1653,62383.0,62382.0,0.35]
["bitfinex","BTCUSD",1728345963734,0.005,62383.0,62382.0,0.4516314]
["bitfinex","BTCUSD",1728345964279,0.1653,62383.0,62382.0,0.4516314]
["bitfinex","BTCUSD",1728345964374,0.165305,62381.0,62380.0,0.856]
["bitfinex","BTCUSD",1728345964858,0.17212073,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728345965099,0.24832073,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728345965530,0.24932073,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728345965743,0.27232073,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728345965979,0.27232073,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345966847,0.27132073,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345967099,0.27232073,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345967573,0.45525268,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345967785,0.27132073,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345968047,0.27232073,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345968259,0.27232073,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728345968260,0.42773417,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728345968474,0.42773417,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345968475,0.80966612,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345968688,0.81066612,62381.0,62380.0,0.503]
["bitfinex","BTCUSD",1728345969371,0.81066612,62381.0,62380.0,0.501]
["bitfinex","BTCUSD",1728345969586,0.81066612,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345970035,2.05846612,62381.0,62380.0,0.502]
["bitfinex","BTCUSD",1728345970281,0.002,62379.0,62370.0,0.35]
["bitfinex","BTCUSD",1728345970512,0.18833,62371.0,62370.0,0.35]
["bitfinex","BTCUSD",1728345970749,0.33199842,62371.0,62370.0,0.35]
["bitfinex","BTCUSD",1728345971238,0.33875502,62371.0,62370.0,0.35]
["bitfinex","BTCUSD",1728345972219,0.34375502,62371.0,62370.0,0.851]
["bitfinex","BTCUSD",1728345973171,0.33975502,62371.0,62370.0,0.851]
["bitfinex","BTCUSD",1728345973386,0.33875502,62371.0,62370.0,0.85]
["bitfinex","BTCUSD",1728345973870,0.33975502,62371.0,62370.0,0.85]
["bitfinex","BTCUSD",1728345974327,0.33875502,62371.0,62370.0,0.85]
["bitfinex","BTCUSD",1728345974586,0.33975502,62371.0,62370.0,0.85]
["bitfinex","BTCUSD",1728345974803,0.49516846,62371.0,62370.0,0.5]
["bitfinex","BTCUSD",1728345975025,1.74496846,62371.0,62370.0,0.5]
["bitfinex","BTCUSD",1728345976146,1.76796846,62371.0,62370.0,0.5]
["bitfinex","BTCUSD",1728345979160,0.0097566,62371.0,62370.0,1.010333]
["bitfinex","BTCUSD",1728345979376,0.01296414,62371.0,62370.0,1.010333]
["bitfinex","BTCUSD",1728345979589,0.003,62371.0,62370.0,2.510333]
["bitfinex","BTCUSD",1728345980087,0.002,62371.0,62370.0,2.510333]
["bitfinex","BTCUSD",1728345980294,0.002,62371.0,62370.0,2.66574644]
["bitfinex","BTCUSD",1728345980982,0.001642,62383.0,62382.0,0.35]
["bitfinex","BTCUSD",1728345981937,0.001642,62383.0,62382.0,0.510302]
["bitfinex","BTCUSD",1728345982575,0.001642,62383.0,62382.0,0.514302]
["bitfinex","BTCUSD",1728345983125,0.001642,62383.0,62382.0,0.515302]
["bitfinex","BTCUSD",1728345983342,0.001642,62383.0,62382.0,0.57042926]
["bitfinex","BTCUSD",1728345983594,0.001642,62383.0,62382.0,1.07042926]
["bitfinex","BTCUSD",1728345985050,0.001642,62383.0,62382.0,1.015302]
["bitfinex","BTCUSD",1728345985945,0.01003479,62383.0,62382.0,1.015302]
["bitfinex","BTCUSD",1728345986452,0.17033479,62383.0,62382.0,0.505]
["bitfinex","BTCUSD",1728345986667,2.15188223,62383.0,62382.0,0.505]
["bitfinex","BTCUSD",1728345987132,1.99158223,62383.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728345987381,0.23573,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728345987606,1.48353,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728345987848,1.49192279,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728345988966,1.49592279,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728345989423,1.49592279,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728345989850,1.49692279,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728345991644,1.65233623,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728345994569,1.86443623,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728345995849,1.86443623,62371.0,62351.0,0.56168035]
["bitfinex","BTCUSD",1728345995850,0.002,62363.0,62360.0,0.24091935]
["bitfinex","BTCUSD",1728345996068,0.85820344,62361.0,62360.0,0.24091935]
["bitfinex","BTCUSD",1728345996355,0.85820344,62361.0,62351.0,0.24091935]
["bitfinex","BTCUSD",1728345996356,0.160379,62352.0,62351.0,0.24091935]
["bitfinex","BTCUSD",1728345996750,0.31779244,62352.0,62351.0,0.24091935]
["bitfinex","BTCUSD",1728345996997,0.32298626,62352.0,62351.0,0.24091935]
["bitfinex","BTCUSD",1728345997209,0.160399,62345.0,62342.0,0.35]
["bitfinex","BTCUSD",1728345997423,0.160402,62343.0,62342.0,0.35]
["bitfinex","BTCUSD",1728345997919,0.160402,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728345998151,0.16759582,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728345998391,0.16759582,62343.0,62342.0,0.851]
["bitfinex","BTCUSD",1728345998623,0.17274906,62343.0,62342.0,0.851]
["bitfinex","BTCUSD",1728345998857,0.17274906,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728345999090,0.17574906,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728345999557,0.18074906,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728346000471,0.18468289,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728346000474,0.18168289,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728346000690,0.18468289,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728346000925,0.18168289,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728346001413,0.18061267,62343.0,62342.0,0.85]
["bitfinex","BTCUSD",1728346001689,0.02021067,62343.0,62342.0,0.9511239]
["bitfinex","BTCUSD",1728346001905,0.02021067,62343.0,62342.0,1.57912733]
["bitfinex","BTCUSD",1728346002163,1.48871935,62365.0,62359.0,0.16036]
["bitfinex","BTCUSD",1728346002410,0.24091935,62365.0,62356.0,0.18389843]
["bitfinex","BTCUSD",1728346002651,0.160332,62371.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728346002861,0.31574844,62370.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728346003336,0.15541344,62370.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728346003576,0.320638,62376.0,62362.0,0.59091935]
["bitfinex","BTCUSD",1728346003577,0.076,62384.0,62372.0,0.35]
["bitfinex","BTCUSD",1728346003812,0.15705544,62382.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728346004049,0.15705544,62382.0,62373.0,0.320651]
["bitfinex","BTCUSD",1728346004284,0.15705544,62382.0,62374.0,0.30798445]
["bitfinex","BTCUSD",1728346004519,0.001642,62382.0,62380.0,0.510306]
["bitfinex","BTCUSD",1728346004765,0.001642,62382.0,62380.0,0.35]
["bitfinex","BTCUSD",1728346004994,0.002642,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728346005251,0.001642,62382.0,62381.0,0.18244603]
["bitfinex","BTCUSD",1728346005999,0.001642,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728346006706,0.002642,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728346007181,0.002642,62382.0,62380.0,0.85]
["bitfinex","BTCUSD",1728346007416,0.006642,62382.0,62380.0,1.010306]
["bitfinex","BTCUSD",1728346007653,0.005642,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728346007899,0.006642,62382.0,62381.0,0.166305]
["bitfinex","BTCUSD",1728346008383,0.002642,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728346008857,0.002642,62382.0,62380.0,0.854]
["bitfinex","BTCUSD",1728346009079,0.002642,62382.0,62380.0,1.014306]
["bitfinex","BTCUSD",1728346009618,0.002642,62382.0,62381.0,0.004]
["bitfinex","BTCUSD",1728346009845,0.162944,62382.0,62381.0,0.004]
["bitfinex","BTCUSD",1728346010072,0.162944,62382.0,62380.0,0.854]
["bitfinex","BTCUSD",1728346010307,0.162944,62382.0,62380.0,0.856]
["bitfinex","BTCUSD",1728346010536,0.161944,62382.0,62380.0,0.852]
["bitfinex","BTCUSD",1728346010767,0.001642,62382.0,62381.0,0.003]
["bitfinex","BTCUSD",1728346011005,0.002642,62382.0,62380.0,1.010305]
["bitfinex","BTCUSD",1728346011230,0.002642,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728346011466,0.002642,62382.0,62380.0,1.012305]
["bitfinex","BTCUSD",1728346011690,0.002642,62382.0,62380.0,0.85]
["bitfinex","BTCUSD",1728346011930,0.002642,62382.0,62381.0,0.003]
["bitfinex","BTCUSD",1728346012172,0.002642,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728346012408,0.001642,62382.0,62381.0,0.163305]
["bitfinex","BTCUSD",1728346013372,0.001642,62382.0,62381.0,0.003]
["bitfinex","BTCUSD",1728346013612,0.001642,62382.0,62381.0,0.004]
["bitfinex","BTCUSD",1728346014302,0.001642,62382.0,62381.0,0.001]
["bitfinex","BTCUSD",1728346015256,0.001642,62382.0,62381.0,0.004]
["bitfinex","BTCUSD",1728346015800,0.161944,62382.0,62381.0,0.004]
["bitfinex","BTCUSD",1728346016295,0.161944,62382.0,62381.0,0.003]
["bitfinex","BTCUSD",1728346016771,0.161944,62382.0,62381.0,0.004]
["bitfinex","BTCUSD",1728346017237,0.161944,62382.0,62381.0,0.003]
["bitfinex","BTCUSD",1728346017478,0.160305,62381.0,62380.0,0.85]
["bitfinex","BTCUSD",1728346018869,0.162305,62381.0,62380.0,0.85]
["bitfinex","BTCUSD",1728346019333,0.31771844,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728346019569,0.42251844,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728346020031,0.42451844,62381.0,62380.0,0.5]
["bitfinex","BTCUSD",1728346020535,0.42451844,62381.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728346020536,0.16033,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728346020815,0.31574344,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728346021733,0.31874344,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728346021956,0.15841344,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728346022200,0.31874344,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728346022426,0.32174344,62371.0,62370.0,0.000821]
["bitfinex","BTCUSD",1728346022680,0.32174344,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728346022914,0.32374344,62371.0,62370.0,0.501821]
["bitfinex","BTCUSD",1728346023418,0.32174344,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728346023645,0.31774344,62371.0,62370.0,0.501821]
["bitfinex","BTCUSD",1728346024099,0.32374344,62371.0,62370.0,0.502821]
["bitfinex","BTCUSD",1728346024565,0.02062934,62371.0,62370.0,0.5691376]
["bitfinex","BTCUSD",1728346025069,0.02062934,62371.0,62370.0,0.502821]
["bitfinex","BTCUSD",1728346025511,0.02062934,62371.0,62370.0,0.663154]
["bitfinex","BTCUSD",1728346025734,0.02062934,62371.0,62370.0,1.013154]
["bitfinex","BTCUSD",1728346026872,0.008,62371.0,62370.0,1.013154]
["bitfinex","BTCUSD",1728346030892,0.008,62371.0,62370.0,1.113154]
["bitfinex","BTCUSD",1728346031142,0.008,62371.0,62370.0,1.26856744]
["bitfinex","BTCUSD",1728346031637,0.008,62371.0,62370.0,1.113154]
["bitfinex","BTCUSD",1728346031887,0.002,62371.0,62370.0,1.112154]
["bitfinex","BTCUSD",1728346032132,0.003,62371.0,62370.0,1.118154]
["bitfinex","BTCUSD",1728346032374,0.001,62371.0,62370.0,1.111154]
["bitfinex","BTCUSD",1728346032612,0.001,62371.0,62370.0,1.26656744]
["bitfinex","BTCUSD",1728346032861,0.001,62371.0,62370.0,1.16956744]
["bitfinex","BTCUSD",1728346033332,0.001,62371.0,62370.0,1.16656744]
["bitfinex","BTCUSD",1728346033554,0.001,62371.0,62370.0,1.020154]
["bitfinex","BTCUSD",1728346033795,0.003642,62371.0,62370.0,1.020154]
["bitfinex","BTCUSD",1728346034041,0.001642,62371.0,62370.0,1.012154]
["bitfinex","BTCUSD",1728346034257,0.001642,62371.0,62370.0,1.015154]
["bitfinex","BTCUSD",1728346034741,0.001642,62371.0,62370.0,1.17056744]
["bitfinex","BTCUSD",1728346039704,0.001642,62371.0,62370.0,1.62398088]
["bitfinex","BTCUSD",1728346039948,0.001642,62371.0,62370.0,2.43928877]
["bitfinex","BTCUSD",1728346040184,0.001642,62371.0,62370.0,2.44358931]
["bitfinex","BTCUSD",1728346040413,0.001642,62371.0,62370.0,2.44558931]
["bitfinex","BTCUSD",1728346040638,0.001642,62371.0,62370.0,2.39640057]
["bitfinex","BTCUSD",1728346040838,0.001642,62371.0,62370.0,2.39440057]
["bitfinex","BTCUSD",1728346041128,0.001642,62371.0,62370.0,2.39874674]
["bitfinex","BTCUSD",1728346041756,0.001642,62371.0,62370.0,2.40674674]
["bitfinex","BTCUSD",1728346042168,0.001642,62371.0,62370.0,2.39574674]
["bitfinex","BTCUSD",1728346042380,0.001642,62371.0,62370.0,2.40374674]
["bitfinex","BTCUSD",1728346042381,0.002642,62371.0,62370.0,2.40374674]
["bitfinex","BTCUSD",1728346042566,0.001642,62371.0,62370.0,3.90974674]
["bitfinex","BTCUSD",1728346042999,0.002642,62371.0,62370.0,3.90374674]
["bitfinex","BTCUSD",1728346043215,0.002642,62371.0,62370.0,3.91774674]
["bitfinex","BTCUSD",1728346044875,0.00167174,62371.0,62370.0,3.91774674]
["bitfinex","BTCUSD",1728346045300,0.00167174,62371.0,62370.0,3.92415974]
["bitfinex","BTCUSD",1728346046974,0.00167174,62371.0,62370.0,4.25623352]
["bitfinex","BTCUSD",1728346047203,0.00167174,62371.0,62370.0,4.21364674]
["bitfinex","BTCUSD",1728346047655,0.00167174,62371.0,62370.0,4.15870274]
["bitfinex","BTCUSD",1728346047889,0.00167174,62371.0,62370.0,4.08335974]
["bitfinex","BTCUSD",1728346048612,0.00167174,62371.0,62370.0,4.17902046]
["bitfinex","BTCUSD",1728346049333,0.00167174,62371.0,62370.0,4.08335974]
["bitfinex","BTCUSD",1728346049554,0.00167174,62371.0,62370.0,4.18102046]
["bitfinex","BTCUSD",1728346050205,0.00167174,62371.0,62370.0,4.20402046]
["bitfinex","BTCUSD",1728346050441,0.00167174,62371.0,62370.0,4.10835974]
["bitfinex","BTCUSD",1728346051364,0.00167174,62371.0,62370.0,4.10635974]
["bitfinex","BTCUSD",1728346051833,0.00167174,62371.0,62370.0,4.22605791]
["bitfinex","BTCUSD",1728346052075,0.00167174,62371.0,62370.0,4.10635974]
["bitfinex","BTCUSD",1728346052279,0.00167174,62371.0,62370.0,4.10835974]
["bitfinex","BTCUSD",1728346052709,0.00167174,62371.0,62370.0,4.22605791]
["bitfinex","BTCUSD",1728346053368,0.00167174,62371.0,62370.0,4.10635974]
["bitfinex","BTCUSD",1728346053587,0.00167174,62371.0,62370.0,4.22805791]
["bitfinex","BTCUSD",1728346054551,0.00167174,62371.0,62370.0,4.20305791]
["bitfinex","BTCUSD",1728346054792,0.00167174,62371.0,62370.0,3.13845974]
["bitfinex","BTCUSD",1728346055022,0.00167174,62371.0,62370.0,1.35474005]
["bitfinex","BTCUSD",1728346055487,0.00167174,62371.0,62370.0,0.99074005]
["bitfinex","BTCUSD",1728346055695,0.00067174,62371.0,62370.0,1.33274005]
["bitfinex","BTCUSD",1728346055919,0.00067174,62371.0,62370.0,1.35574005]
["bitfinex","BTCUSD",1728346056140,0.00167174,62371.0,62370.0,1.35574005]
["bitfinex","BTCUSD",1728346056400,0.00167174,62371.0,62370.0,1.43274005]
["bitfinex","BTCUSD",1728346056622,0.00267174,62371.0,62370.0,1.45074005]
["bitfinex","BTCUSD",1728346058000,0.00267174,62371.0,62370.0,1.44274005]
["bitfinex","BTCUSD",1728346058490,0.00267174,62371.0,62370.0,1.45474005]
["bitfinex","BTCUSD",1728346058993,0.00267174,62371.0,62370.0,2.94274005]
["bitfinex","BTCUSD",1728346059235,0.00067174,62371.0,62370.0,3.48701794]
["bitfinex","BTCUSD",1728346059468,0.00167174,62371.0,62370.0,3.45374005]
["bitfinex","BTCUSD",1728346061412,0.00167174,62371.0,62370.0,3.45874005]
["bitfinex","BTCUSD",1728346061919,0.00167174,62371.0,62370.0,3.55101794]
["bitfinex","BTCUSD",1728346062165,0.00167174,62371.0,62370.0,3.58464005]
["bitfinex","BTCUSD",1728346062375,0.00167174,62371.0,62370.0,3.50874005]
["bitfinex","BTCUSD",1728346062594,0.00167174,62371.0,62370.0,2.79832661]
["bitfinex","BTCUSD",1728346062843,0.00167174,62371.0,62370.0,1.29832661]
["bitfinex","BTCUSD",1728346063337,0.00167174,62371.0,62370.0,0.94398044]
["bitfinex","BTCUSD",1728346063548,0.00167174,62371.0,62370.0,1.29398044]
["bitfinex","BTCUSD",1728346063769,0.00167174,62371.0,62370.0,0.94398044]
["bitfinex","BTCUSD",1728346063981,0.00167174,62371.0,62370.0,1.29398044]
["bitfinex","BTCUSD",1728346065138,0.00167174,62371.0,62370.0,0.871821]
["bitfinex","BTCUSD",1728346065357,0.16200174,62371.0,62370.0,0.521821]
["bitfinex","BTCUSD",1728346065618,0.16970024,62371.0,62370.0,0.521821]
["bitfinex","BTCUSD",1728346065832,0.00937024,62371.0,62370.0,0.509821]
["bitfinex","BTCUSD",1728346066051,0.00837024,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728346066274,0.00837024,62371.0,62370.0,0.512821]
["bitfinex","BTCUSD",1728346066546,0.00837024,62371.0,62370.0,0.515821]
["bitfinex","BTCUSD",1728346067443,0.00837024,62371.0,62370.0,0.503821]
["bitfinex","BTCUSD",1728346067670,0.00837024,62371.0,62370.0,0.504821]
["bitfinex","BTCUSD",1728346069212,0.00837024,62371.0,62370.0,0.503821]
["bitfinex","BTCUSD",1728346069438,0.00837024,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728346069642,0.00837024,62371.0,62370.0,0.6373046]
["bitfinex","BTCUSD",1728346070353,0.00067174,62371.0,62370.0,0.6373046]
["bitfinex","BTCUSD",1728346070571,0.00067174,62371.0,62370.0,0.501821]
["bitfinex","BTCUSD",1728346070786,0.00067174,62371.0,62370.0,0.504821]
["bitfinex","BTCUSD",1728346071016,0.00834139,62371.0,62370.0,0.503821]
["bitfinex","BTCUSD",1728346071277,0.00834139,62371.0,62370.0,0.504821]
["bitfinex","BTCUSD",1728346071504,0.32408483,62371.0,62370.0,0.504821]
["bitfinex","BTCUSD",1728346071776,0.60458483,62371.0,62370.0,0.503821]
["bitfinex","BTCUSD",1728346072007,0.60458483,62371.0,62370.0,0.500821]
["bitfinex","BTCUSD",1728346072222,0.60458483,62371.0,62370.0,0.502821]
["bitfinex","BTCUSD",1728346072457,1.87538483,62371.0,62370.0,0.502821]
["bitfinex","BTCUSD",1728346072726,1.87538483,62371.0,62360.0,0.24091935]
["bitfinex","BTCUSD",1728346072727,0.160356,62361.0,62360.0,0.24091935]
["bitfinex","BTCUSD",1728346072996,1.86706944,62361.0,62360.0,0.24091935]
["bitfinex","BTCUSD",1728346073219,1.87462389,62361.0,62360.0,0.24091935]
["bitfinex","BTCUSD",1728346073464,1.87462389,62361.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346073465,0.160374,62354.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346073908,0.16792845,62354.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346074153,0.16038,62352.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346074372,0.00755445,62354.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346074586,0.0071236,62351.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346074818,0.320738,62357.0,62350.0,0.510384]
["bitfinex","BTCUSD",1728346075034,0.0071236,62351.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346075523,0.003,62354.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346075741,0.160381,62352.0,62350.0,0.35]
["bitfinex","BTCUSD",1728346075982,0.160381,62352.0,62350.0,0.352]
["bitfinex","BTCUSD",1728346076190,0.160378,62353.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346076413,0.32375,62354.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346076628,0.163375,62354.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346076862,0.160378,62353.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346077512,0.160379,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346077954,0.32075,62354.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346078185,0.160379,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346078877,0.160379,62352.0,62351.0,0.501]
["bitfinex","BTCUSD",1728346079561,0.160379,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346079996,0.160379,62352.0,62351.0,0.501]
["bitfinex","BTCUSD",1728346081105,0.161379,62352.0,62351.0,0.501]
["bitfinex","BTCUSD",1728346081320,0.001,62352.0,62351.0,0.501]
["bitfinex","BTCUSD",1728346081543,0.161379,62352.0,62351.0,0.501]
["bitfinex","BTCUSD",1728346081801,0.15989646,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346083036,0.23889646,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346084245,0.24089646,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346084465,1.83870827,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346084686,2.01712171,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728346084926,0.283382,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728346085199,0.36711969,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346085434,2.04683313,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346085654,2.04883313,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346086135,2.04683313,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346087041,2.04883313,62344.0,62343.0,0.500821]
["bitfinex","BTCUSD",1728346087258,0.160415,62338.0,62328.0,0.35]
["bitfinex","BTCUSD",1728346087498,0.58074813,62338.0,62326.0,0.160444]
["bitfinex","BTCUSD",1728346087956,0.58074813,62338.0,62326.0,0.510446]
["bitfinex","BTCUSD",1728346088167,0.58074813,62338.0,62328.0,0.16044]
["bitfinex","BTCUSD",1728346088404,0.58074813,62338.0,62326.0,0.670889]
["bitfinex","BTCUSD",1728346088405,1.85154813,62338.0,62329.0,0.24091935]
["bitfinex","BTCUSD",1728346088633,2.03614813,62338.0,62329.0,0.24091935]
["bitfinex","BTCUSD",1728346088854,2.29956157,62338.0,62337.0,0.001821]
["bitfinex","BTCUSD",1728346089072,0.422931,62332.0,62329.0,0.24091935]
["bitfinex","BTCUSD",1728346089323,0.78506413,62332.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728346089535,0.62767369,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728346089811,2.03088713,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728346091143,2.04388713,62323.0,62322.0,0.001821]
["bitfinex","BTCUSD",1728346091416,2.06314205,62323.0,62322.0,0.001821]
["bitfinex","BTCUSD",1728346091653,2.06314205,62323.0,62322.0,0.501821]
["bitfinex","BTCUSD",1728346091654,2.08900172,62323.0,62322.0,0.501821]
["bitfinex","BTCUSD",1728346091875,0.236467,62318.0,62308.0,0.24091935]
["bitfinex","BTCUSD",1728346092133,0.59860013,62318.0,62308.0,0.24091935]
["bitfinex","BTCUSD",1728346092401,0.63184331,62318.0,62308.0,0.24091935]
["bitfinex","BTCUSD",1728346092620,0.78725675,62318.0,62308.0,0.24091935]
["bitfinex","BTCUSD",1728346092845,0.97005675,62318.0,62308.0,0.24091935]
["bitfinex","BTCUSD",1728346093531,0.93481357,62318.0,62308.0,0.24091935]
["bitfinex","BTCUSD",1728346093751,0.93481357,62318.0,62317.0,0.501821]
["bitfinex","BTCUSD",1728346093752,0.95481357,62318.0,62317.0,0.501821]
["bitfinex","BTCUSD",1728346094938,0.98336207,62318.0,62317.0,0.501821]
["bitfinex","BTCUSD",1728346095182,0.160493,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728346095395,1.74742613,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728346095615,1.82922613,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728346095842,2.04192613,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728346096064,2.07076647,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728346096278,2.32206456,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728346096500,0.2591,62300.0,62291.0,0.24091935]
["bitfinex","BTCUSD",1728346096738,0.160534,62292.0,62291.0,0.24091935]
["bitfinex","BTCUSD",1728346097094,0.160541,62289.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728346097341,0.25918227,62289.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728346097736,0.33888227,62289.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728346098529,0.33888227,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346099188,0.33988227,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346099965,0.33888227,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346100392,0.34488227,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346100815,1.59268227,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346101033,1.58968227,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346101249,1.9518154,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346101482,2.17532999,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346101712,2.17232999,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346101954,2.17632999,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346102642,2.18732999,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346102882,2.1402154,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346103105,2.1382154,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346103328,2.1502154,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346103550,2.1412154,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346103772,2.18432999,62289.0,62288.0,0.500821]
["bitfinex","BTCUSD",1728346104010,0.183544,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728346104270,2.08395451,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728346104491,2.04403268,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728346104722,2.04603268,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728346105258,2.04603268,62288.0,62274.0,0.000821]
["bitfinex","BTCUSD",1728346105259,0.457675,62276.0,62274.0,0.000821]
["bitfinex","BTCUSD",1728346105511,2.04460813,62276.0,62274.0,0.000821]
["bitfinex","BTCUSD",1728346105766,2.08972272,62276.0,62274.0,0.000821]
["bitfinex","BTCUSD",1728346106015,0.20238644,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1728346106265,0.35779988,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1728346106492,0.7711176,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1728346106717,0.36730969,62270.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728346106933,0.60202313,62270.0,62262.0,0.24091935]
["bitfinex","BTCUSD",1728346107164,0.63183569,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728346107421,2.03504913,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728346107648,2.03504913,62260.0,62259.0,0.500821]
["bitfinex","BTCUSD",1728346107649,2.1336904,62260.0,62259.0,0.500821]
["bitfinex","BTCUSD",1728346107905,0.183629,62255.0,62251.0,0.24091935]
["bitfinex","BTCUSD",1728346108145,0.52276213,62255.0,62251.0,0.24091935]
["bitfinex","BTCUSD",1728346108356,0.33904244,62255.0,62251.0,0.24091935]
["bitfinex","BTCUSD",1728346108580,0.33904244,62255.0,62245.0,0.35]
["bitfinex","BTCUSD",1728346109033,0.33904244,62255.0,62245.0,0.510655]
["bitfinex","BTCUSD",1728346109259,0.33904244,62255.0,62245.0,0.35]
["bitfinex","BTCUSD",1728346109490,0.35704244,62255.0,62245.0,0.35]
["bitfinex","BTCUSD",1728346109711,0.41381461,62255.0,62245.0,0.35]
["bitfinex","BTCUSD",1728346109923,0.40481461,62255.0,62245.0,0.35]
["bitfinex","BTCUSD",1728346110144,0.6657343,62255.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728346110387,0.6737343,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346111093,0.6647343,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346111312,0.6747343,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346111758,0.6567343,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346111971,0.33904244,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346112411,0.32504244,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346112636,1.41321344,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346112867,1.57384244,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346113321,1.62713524,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346113542,1.62913524,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346114241,1.83585493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346114471,1.83785493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346114946,1.83985493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346115170,1.83785493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346115386,1.83985493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346115627,1.85185493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346115862,1.83385493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346116102,1.84585493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346116348,1.85685493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346116831,2.12265493,62255.0,62254.0,0.500821]
["bitfinex","BTCUSD",1728346117072,0.160663,62242.0,62241.0,0.0105]
["bitfinex","BTCUSD",1728346117304,1.66497644,62242.0,62241.0,0.0105]
["bitfinex","BTCUSD",1728346118247,1.66597644,62242.0,62241.0,0.0105]
["bitfinex","BTCUSD",1728346118481,1.66497644,62242.0,62241.0,0.0105]
["bitfinex","BTCUSD",1728346118713,1.67397644,62242.0,62241.0,0.0105]
["bitfinex","BTCUSD",1728346118941,1.82556637,62242.0,62241.0,0.0105]
["bitfinex","BTCUSD",1728346119414,1.57287644,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346120112,1.59587644,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346121088,1.58687644,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346121313,1.59587644,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346121535,1.58687644,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346121802,1.74228988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346122484,1.93708988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346122719,1.92808988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346122946,1.94808988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346123311,1.94008988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346123741,1.94908988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346124218,1.92808988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346124397,1.93908988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346124606,1.94808988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346124851,1.93908988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346125171,1.95108988,62242.0,62241.0,0.5105]
["bitfinex","BTCUSD",1728346125393,0.160696,62229.0,62228.0,0.0111486]
["bitfinex","BTCUSD",1728346125621,1.61211794,62229.0,62228.0,0.0111486]
["bitfinex","BTCUSD",1728346126287,1.58690944,62229.0,62228.0,0.0111486]
["bitfinex","BTCUSD",1728346127177,1.59190944,62229.0,62228.0,0.0111486]
["bitfinex","BTCUSD",1728346127424,1.40821344,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346127648,1.40321344,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346127857,1.56990944,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346128073,1.40921344,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346128316,1.71932288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346128769,1.72532288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346129019,1.73032288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346129934,1.72532288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346130178,1.74832288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346130410,1.75332288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346131081,1.74732288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346131298,1.75332288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346132453,1.82472288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346132915,1.82972288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346133358,1.82472288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346134026,2.01042288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346134253,2.01742288,62229.0,62228.0,0.5111486]
["bitfinex","BTCUSD",1728346134479,2.01742288,62229.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346134480,0.183704,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346134696,0.52283713,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346135154,0.77253713,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346135399,0.60373713,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346135859,0.60773713,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346136100,0.76315057,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346136578,0.75915057,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346136808,0.60773713,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346137039,0.61173713,62226.0,62225.0,0.000822]
["bitfinex","BTCUSD",1728346137764,0.60773713,62226.0,62225.0,0.500822]
["bitfinex","BTCUSD",1728346137984,0.61173713,62226.0,62225.0,0.500822]
["bitfinex","BTCUSD",1728346138212,0.76315057,62226.0,62225.0,0.500822]
["bitfinex","BTCUSD",1728346138457,0.76715057,62226.0,62225.0,0.500822]
["bitfinex","BTCUSD",1728346138719,0.77115057,62226.0,62225.0,0.500822]
["bitfinex","BTCUSD",1728346138940,0.75915057,62226.0,62225.0,0.500822]
["bitfinex","BTCUSD",1728346139159,0.160707,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728346139384,1.74233388,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728346140758,1.74533388,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728346140985,1.74233388,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728346141425,1.74833388,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728346141878,1.74233388,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728346142123,1.74533388,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728346143004,1.74533388,62225.0,62224.0,0.5001]
["bitfinex","BTCUSD",1728346144388,0.023,62224.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728346144608,0.52284713,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728346145993,0.52244521,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728346147606,0.52644521,62222.0,62221.0,0.5005]
["bitfinex","BTCUSD",1728346147832,0.68185865,62222.0,62221.0,0.5005]
["bitfinex","BTCUSD",1728346148300,1.93465865,62222.0,62221.0,0.5005]
["bitfinex","BTCUSD",1728346150081,1.75093896,62222.0,62221.0,0.5005]
["bitfinex","BTCUSD",1728346152625,1.72793896,62222.0,62221.0,0.5005]
["bitfinex","BTCUSD",1728346152863,1.72793896,62222.0,62221.0,0.501323]
["bitfinex","BTCUSD",1728346156009,1.93465865,62222.0,62221.0,0.501323]
["bitfinex","BTCUSD",1728346156471,1.77394465,62222.0,62212.0,0.000822]
["bitfinex","BTCUSD",1728346156717,0.36745769,62213.0,62212.0,0.000822]
["bitfinex","BTCUSD",1728346156965,0.52287113,62213.0,62212.0,0.000822]
["bitfinex","BTCUSD",1728346157921,0.50087113,62213.0,62212.0,0.000822]
["bitfinex","BTCUSD",1728346158157,0.31615144,62213.0,62212.0,0.000822]
["bitfinex","BTCUSD",1728346158381,0.31715144,62213.0,62212.0,0.000822]
["bitfinex","BTCUSD",1728346158611,0.31815144,62213.0,62212.0,0.000822]
["bitfinex","BTCUSD",1728346158826,0.31715144,62213.0,62212.0,0.0177472]
["bitfinex","BTCUSD",1728346159080,0.31715144,62213.0,62212.0,0.5177472]
["bitfinex","BTCUSD",1728346159317,0.41215948,62213.0,62212.0,0.5177472]
["bitfinex","BTCUSD",1728346160059,1.65995948,62213.0,62212.0,0.5177472]
["bitfinex","BTCUSD",1728346160850,1.34380804,62213.0,62212.0,0.5177472]
["bitfinex","BTCUSD",1728346161333,1.50654604,62213.0,62212.0,0.5177472]
["bitfinex","BTCUSD",1728346161558,1.50554604,62213.0,62212.0,0.5177472]
["bitfinex","BTCUSD",1728346161790,1.65995948,62213.0,62212.0,0.5177472]
["bitfinex","BTCUSD",1728346162442,1.65995948,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346162694,1.66095948,62213.0,62212.0,0.51770459]
["bitfinex","BTCUSD",1728346164224,1.66095948,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346164445,1.65995948,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346165149,1.2478,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346165375,1.408538,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346166058,0.160738,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346166599,0.31615144,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346167388,0.84669048,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346167645,0.75736106,62213.0,62212.0,0.500822]
["bitfinex","BTCUSD",1728346167947,0.160766,62202.0,62201.0,0.0505]
["bitfinex","BTCUSD",1728346168202,1.74769913,62202.0,62201.0,0.0505]
["bitfinex","BTCUSD",1728346168483,1.85359913,62202.0,62201.0,0.0505]
["bitfinex","BTCUSD",1728346168731,2.01101257,62202.0,62201.0,0.0505]
["bitfinex","BTCUSD",1728346168977,2.00901257,62202.0,62201.0,0.0505]
["bitfinex","BTCUSD",1728346169255,2.01501257,62202.0,62201.0,0.0505]
["bitfinex","BTCUSD",1728346169751,2.11901257,62202.0,62201.0,0.0505]
["bitfinex","BTCUSD",1728346169991,2.11701257,62202.0,62201.0,0.0505]
["bitfinex","BTCUSD",1728346170247,2.11701257,62202.0,62201.0,0.5505]
["bitfinex","BTCUSD",1728346170509,2.11301257,62202.0,62201.0,0.5505]
["bitfinex","BTCUSD",1728346170728,2.12101257,62202.0,62201.0,0.5505]
["bitfinex","BTCUSD",1728346170993,2.11701257,62202.0,62201.0,0.5505]
["bitfinex","BTCUSD",1728346171215,2.11801257,62202.0,62201.0,0.5505]
["bitfinex","BTCUSD",1728346171475,2.10901257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346172410,2.11301257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346173066,2.10901257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346173301,2.12001257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346173792,2.10901257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346174039,2.12301257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346174275,2.13301257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346174527,2.12101257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346174769,2.13401257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346174992,2.13601257,62202.0,62201.0,0.51503051]
["bitfinex","BTCUSD",1728346175959,0.285769,62201.0,62200.0,5.0]
["bitfinex","BTCUSD",1728346176213,0.59659588,62201.0,62200.0,5.0]
["bitfinex","BTCUSD",1728346176445,0.59459588,62201.0,62200.0,5.0]
["bitfinex","BTCUSD",1728346177167,0.60559588,62201.0,62200.0,5.0]
["bitfinex","BTCUSD",1728346177367,0.61759588,62201.0,62200.0,5.0]
["bitfinex","BTCUSD",1728346177838,1.86539588,62201.0,62200.0,5.0]
["bitfinex","BTCUSD",1728346178038,1.86739588,62201.0,62200.0,5.0]
["bitfinex","BTCUSD",1728346178854,1.86739588,62201.0,62200.0,4.84474631]
["bitfinex","BTCUSD",1728346179063,1.86739588,62201.0,62200.0,4.80683719]
["bitfinex","BTCUSD",1728346179503,1.86739588,62201.0,62200.0,5.30683719]
["bitfinex","BTCUSD",1728346180193,1.86539588,62201.0,62200.0,5.30683719]
["bitfinex","BTCUSD",1728346182609,2.10631523,62201.0,62200.0,5.2018924]
["bitfinex","BTCUSD",1728346182821,1.86539588,62201.0,62200.0,5.2018924]
["bitfinex","BTCUSD",1728346183051,1.86539588,62201.0,62200.0,5.1979924]
["bitfinex","BTCUSD",1728346183514,1.86739588,62201.0,62200.0,5.1979924]
["bitfinex","BTCUSD",1728346183970,1.86539588,62201.0,62200.0,5.1979924]
["bitfinex","BTCUSD",1728346186005,1.58698244,62201.0,62200.0,5.1979924]
["bitfinex","BTCUSD",1728346187353,1.70998244,62201.0,62200.0,5.1979924]
["bitfinex","BTCUSD",1728346187806,1.60998244,62201.0,62200.0,5.1979924]
["bitfinex","BTCUSD",1728346189639,0.023,62201.0,62200.0,5.7087634]
["bitfinex","BTCUSD",1728346189910,0.023,62201.0,62200.0,5.7837634]
["bitfinex","BTCUSD",1728346190114,0.012,62201.0,62200.0,5.7837634]
["bitfinex","BTCUSD",1728346190574,0.014,62201.0,62200.0,5.9748634]
["bitfinex","BTCUSD",1728346190778,0.014,62201.0,62200.0,6.13027684]
["bitfinex","BTCUSD",1728346191017,0.24091935,62211.0,62210.0,0.510745]
["bitfinex","BTCUSD",1728346191226,0.24091935,62211.0,62210.0,0.778045]
["bitfinex","BTCUSD",1728346191720,0.3,62212.0,62210.0,0.778045]
["bitfinex","BTCUSD",1728346191949,0.3,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728346192391,0.3,62212.0,62210.0,0.6173]
["bitfinex","BTCUSD",1728346192602,0.001,62211.0,62210.0,0.778043]
["bitfinex","BTCUSD",1728346192821,0.3,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728346193698,0.301,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728346194353,0.302,62212.0,62211.0,0.162743]
["bitfinex","BTCUSD",1728346196568,0.302,62212.0,62211.0,0.002]
["bitfinex","BTCUSD",1728346196772,0.61815344,62212.0,62211.0,0.002]
["bitfinex","BTCUSD",1728346196986,0.302,62212.0,62211.0,0.002]
["bitfinex","BTCUSD",1728346197202,0.302,62212.0,62211.0,0.162743]
["bitfinex","BTCUSD",1728346198270,0.302,62212.0,62211.0,0.002]
["bitfinex","BTCUSD",1728346198477,0.69657344,62212.0,62211.0,0.002]
["bitfinex","BTCUSD",1728346199178,0.71957344,62212.0,62211.0,0.002]
["bitfinex","BTCUSD",1728346199427,0.71957344,62212.0,62210.0,0.5]
["bitfinex","BTCUSD",1728346199428,0.55783344,62212.0,62210.0,0.5]
["bitfinex","BTCUSD",1728346199643,0.55783344,62212.0,62200.0,4.6988134]
["bitfinex","BTCUSD",1728346199644,0.15541344,62211.0,62200.0,4.3988134]
["bitfinex","BTCUSD",1728346199859,0.160768,62202.0,62200.0,4.3988134]
["bitfinex","BTCUSD",1728346200288,0.160763,62204.0,62200.0,4.3988134]
["bitfinex","BTCUSD",1728346200502,0.321513,62206.0,62200.0,4.3988134]
["bitfinex","BTCUSD",1728346200733,0.21119678,62211.0,62200.0,4.3988134]
["bitfinex","BTCUSD",1728346200734,0.15541344,62211.0,62200.0,4.3988134]
["bitfinex","BTCUSD",1728346200949,0.001,62212.0,62206.0,0.35]
["bitfinex","BTCUSD",1728346201199,0.001,62212.0,62208.0,0.3215]
["bitfinex","BTCUSD",1728346201362,0.002,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728346201789,0.001,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728346202045,1.2478,62219.0,62210.0,0.321491]
["bitfinex","BTCUSD",1728346202259,0.001,62211.0,62209.0,0.0824]
["bitfinex","BTCUSD",1728346202491,0.160733,62215.0,62211.0,0.160741]
["bitfinex","BTCUSD",1728346202722,0.160733,62215.0,62211.0,0.160742]
["bitfinex","BTCUSD",1728346202945,0.160731,62216.0,62212.0,0.16074]
["bitfinex","BTCUSD",1728346203177,0.16074,62212.0,62211.0,0.001]
["bitfinex","BTCUSD",1728346203684,0.15541344,62218.0,62216.0,0.160729]
["bitfinex","BTCUSD",1728346203685,0.24091935,62218.0,62216.0,0.160729]
["bitfinex","BTCUSD",1728346203914,0.001,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1728346205121,0.001646,62225.0,62220.0,0.35]
["bitfinex","BTCUSD",1728346205598,0.160713,62223.0,62220.0,0.35]
["bitfinex","BTCUSD",1728346205822,0.32142,62224.0,62220.0,0.35]
["bitfinex","BTCUSD",1728346206328,0.160717,62221.0,62220.0,0.85]
["bitfinex","BTCUSD",1728346206567,0.160717,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346206568,0.54192691,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346206846,0.49454388,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346207089,1.82284388,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346208762,1.82484388,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346209208,1.82684388,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346209865,1.82284388,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346210103,1.82284388,62221.0,62220.0,0.501]
["bitfinex","BTCUSD",1728346210753,1.82784388,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346212639,1.83284388,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346216539,1.83448588,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346217209,1.93448588,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346218117,1.93648588,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346218792,1.93448588,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346221371,1.57557244,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346221663,0.32777244,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346222852,0.32277244,62221.0,62220.0,0.5]
["bitfinex","BTCUSD",1728346223101,0.006642,62221.0,62220.0,0.7717]
["bitfinex","BTCUSD",1728346223361,0.008642,62221.0,62220.0,1.24324688]
["bitfinex","BTCUSD",1728346223648,0.001646,62225.0,62220.0,1.24324688]
["bitfinex","BTCUSD",1728346223649,0.001646,62225.0,62223.0,0.002]
["bitfinex","BTCUSD",1728346223873,0.001646,62225.0,62224.0,0.6030556]
["bitfinex","BTCUSD",1728346224152,0.001646,62225.0,62224.0,0.59984213]
["bitfinex","BTCUSD",1728346224385,0.001646,62225.0,62224.0,0.62835509]
["bitfinex","BTCUSD",1728346225115,0.002646,62225.0,62224.0,0.62835509]
["bitfinex","BTCUSD",1728346225351,0.001646,62225.0,62224.0,0.62835509]
["bitfinex","BTCUSD",1728346225594,0.002646,62225.0,62224.0,0.612709]
["bitfinex","BTCUSD",1728346225806,0.002646,62225.0,62224.0,0.62840612]
["bitfinex","BTCUSD",1728346226041,0.002646,62225.0,62224.0,0.78381956]
["bitfinex","BTCUSD",1728346226520,1.2478,62251.0,62241.0,0.510665]
["bitfinex","BTCUSD",1728346226796,0.24091935,62252.0,62241.0,0.510665]
["bitfinex","BTCUSD",1728346227050,0.001646,62242.0,62241.0,0.76807844]
["bitfinex","BTCUSD",1728346227298,0.24091935,62251.0,62250.0,0.510642]
["bitfinex","BTCUSD",1728346227548,0.24091935,62251.0,62250.0,0.87676169]
["bitfinex","BTCUSD",1728346227799,0.001646,62259.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728346228052,0.24256535,62259.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728346228303,0.04723355,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728346228551,0.04723355,62255.0,62254.0,0.31386157]
["bitfinex","BTCUSD",1728346228801,0.04723355,62255.0,62254.0,0.46927501]
["bitfinex","BTCUSD",1728346229018,0.04723355,62255.0,62254.0,0.48327501]
["bitfinex","BTCUSD",1728346229252,0.04723355,62255.0,62254.0,0.46927501]
["bitfinex","BTCUSD",1728346229749,0.04723355,62255.0,62254.0,0.48327501]
["bitfinex","BTCUSD",1728346230239,0.001646,62259.0,62258.0,0.510621]
["bitfinex","BTCUSD",1728346230482,0.001646,62259.0,62258.0,0.54772146]
["bitfinex","BTCUSD",1728346230920,0.001646,62259.0,62258.0,0.7799349]
["bitfinex","BTCUSD",1728346232321,0.002646,62259.0,62258.0,0.7939349]
["bitfinex","BTCUSD",1728346232560,0.002646,62259.0,62258.0,0.514]
["bitfinex","BTCUSD",1728346232807,0.163265,62259.0,62258.0,0.514]
["bitfinex","BTCUSD",1728346233049,0.1761728,62259.0,62258.0,0.514]
["bitfinex","BTCUSD",1728346233293,0.0155538,62259.0,62258.0,0.514]
["bitfinex","BTCUSD",1728346233534,0.0155538,62259.0,62258.0,0.688621]
["bitfinex","BTCUSD",1728346233535,0.0165538,62259.0,62258.0,0.688621]
["bitfinex","BTCUSD",1728346234026,0.002646,62259.0,62258.0,0.83003444]
["bitfinex","BTCUSD",1728346234252,0.001646,62259.0,62258.0,0.97144788]
["bitfinex","BTCUSD",1728346234487,0.001646,62259.0,62258.0,2.00920388]
["bitfinex","BTCUSD",1728346234488,0.002646,62259.0,62258.0,2.00920388]
["bitfinex","BTCUSD",1728346234732,0.001646,62265.0,62263.0,0.610609]
["bitfinex","BTCUSD",1728346234956,0.001646,62265.0,62263.0,0.98465872]
["bitfinex","BTCUSD",1728346235205,0.001646,62275.0,62274.0,1.29429969]
["bitfinex","BTCUSD",1728346235424,0.001646,62275.0,62274.0,1.44971313]
["bitfinex","BTCUSD",1728346235887,0.001646,62275.0,62274.0,3.14701313]
["bitfinex","BTCUSD",1728346236102,0.001646,62275.0,62274.0,3.14901313]
["bitfinex","BTCUSD",1728346236380,0.24091935,62287.0,62277.0,0.265572]
["bitfinex","BTCUSD",1728346236594,0.24091935,62287.0,62277.0,0.42098544]
["bitfinex","BTCUSD",1728346237752,0.002646,62278.0,62277.0,0.43498544]
["bitfinex","BTCUSD",1728346237990,0.002646,62278.0,62277.0,0.45098544]
["bitfinex","BTCUSD",1728346238239,0.002646,62278.0,62277.0,0.44898544]
["bitfinex","BTCUSD",1728346238493,0.002646,62278.0,62277.0,0.638572]
["bitfinex","BTCUSD",1728346238723,0.002646,62278.0,62277.0,0.478]
["bitfinex","BTCUSD",1728346239200,0.002646,62278.0,62277.0,0.638572]
["bitfinex","BTCUSD",1728346239419,0.001646,62278.0,62277.0,0.624572]
["bitfinex","BTCUSD",1728346239648,0.001646,62278.0,62277.0,0.464]
["bitfinex","BTCUSD",1728346239873,0.001646,62278.0,62277.0,0.624572]
["bitfinex","BTCUSD",1728346240100,0.002646,62278.0,62277.0,0.638572]
["bitfinex","BTCUSD",1728346240572,0.002646,62278.0,62277.0,0.79398544]
["bitfinex","BTCUSD",1728346241104,0.002646,62278.0,62277.0,0.77998544]
["bitfinex","BTCUSD",1728346241352,0.002646,62278.0,62277.0,0.94939888]
["bitfinex","BTCUSD",1728346244881,0.002646,62278.0,62277.0,1.44939888]
["bitfinex","BTCUSD",1728346248497,0.002646,62278.0,62277.0,1.45139888]
["bitfinex","BTCUSD",1728346248730,0.002646,62278.0,62277.0,1.45582188]
["bitfinex","BTCUSD",1728346249948,0.002646,62278.0,62277.0,1.45782188]
["bitfinex","BTCUSD",1728346250410,0.002646,62278.0,62277.0,1.72482188]
["bitfinex","BTCUSD",1728346250863,0.002646,62278.0,62277.0,1.74489968]
["bitfinex","BTCUSD",1728346251348,0.002646,62278.0,62277.0,1.76789968]
["bitfinex","BTCUSD",1728346251801,0.002646,62278.0,62277.0,2.01198748]
["bitfinex","BTCUSD",1728346251802,0.001646,62278.0,62277.0,2.01198748]
["bitfinex","BTCUSD",1728346252038,0.001646,62284.0,62283.0,0.265557]
["bitfinex","BTCUSD",1728346252258,0.001646,62284.0,62283.0,0.98893214]
["bitfinex","BTCUSD",1728346252514,0.001646,62284.0,62283.0,0.95212704]
["bitfinex","BTCUSD",1728346252962,0.001646,62284.0,62283.0,2.31148704]
["bitfinex","BTCUSD",1728346253188,0.001646,62284.0,62283.0,2.32548704]
["bitfinex","BTCUSD",1728346253427,0.001646,62284.0,62283.0,2.48090048]
["bitfinex","BTCUSD",1728346253857,0.001646,62284.0,62283.0,2.49490048]
["bitfinex","BTCUSD",1728346254317,0.001646,62284.0,62283.0,2.98090048]
["bitfinex","BTCUSD",1728346254773,0.001644,62307.0,62296.0,1.110523]
["bitfinex","BTCUSD",1728346255052,0.23943957,62297.0,62296.0,1.57701863]
["bitfinex","BTCUSD",1728346255292,0.001644,62307.0,62304.0,0.510503]
["bitfinex","BTCUSD",1728346255553,0.001644,62307.0,62304.0,0.94208204]
["bitfinex","BTCUSD",1728346255752,0.01435677,62305.0,62304.0,0.94208204]
["bitfinex","BTCUSD",1728346256007,0.001646,62305.0,62304.0,1.09749548]
["bitfinex","BTCUSD",1728346256455,0.001646,62305.0,62304.0,2.69749548]
["bitfinex","BTCUSD",1728346256699,0.001646,62305.0,62304.0,3.19749548]
["bitfinex","BTCUSD",1728346256945,0.001646,62305.0,62304.0,2.69749548]
["bitfinex","BTCUSD",1728346257196,0.001646,62305.0,62304.0,3.21756609]
["bitfinex","BTCUSD",1728346257432,0.001646,62305.0,62304.0,3.23056609]
["bitfinex","BTCUSD",1728346257673,0.001646,62305.0,62304.0,3.21756609]
["bitfinex","BTCUSD",1728346258133,0.001646,62305.0,62304.0,3.23156609]
["bitfinex","BTCUSD",1728346258586,0.001646,62305.0,62304.0,3.24256609]
["bitfinex","BTCUSD",1728346259071,0.001646,62305.0,62304.0,3.23156609]
["bitfinex","BTCUSD",1728346259291,0.001646,62305.0,62304.0,1.74356609]
["bitfinex","BTCUSD",1728346260411,0.001646,62305.0,62304.0,1.72349548]
["bitfinex","BTCUSD",1728346260904,0.001646,62305.0,62304.0,1.37349548]
["bitfinex","BTCUSD",1728346261158,0.001646,62305.0,62304.0,1.72349548]
["bitfinex","BTCUSD",1728346262333,0.001646,62305.0,62304.0,2.22349548]
["bitfinex","BTCUSD",1728346262560,0.24091935,62323.0,62317.0,0.610469]
["bitfinex","BTCUSD",1728346262788,0.24091935,62323.0,62317.0,0.9498073]
["bitfinex","BTCUSD",1728346263729,0.08,62329.0,62317.0,0.9638073]
["bitfinex","BTCUSD",1728346264158,0.08,62329.0,62317.0,0.9778073]
["bitfinex","BTCUSD",1728346264613,0.08,62329.0,62317.0,0.9638073]
["bitfinex","BTCUSD",1728346264833,0.08,62329.0,62317.0,1.63322074]
["bitfinex","BTCUSD",1728346265053,0.08,62329.0,62317.0,1.61922074]
["bitfinex","BTCUSD",1728346265312,0.08,62329.0,62317.0,1.63322074]
["bitfinex","BTCUSD",1728346265530,0.08,62329.0,62317.0,1.64144805]
["bitfinex","BTCUSD",1728346265773,0.08,62329.0,62317.0,1.62744805]
["bitfinex","BTCUSD",1728346266218,0.08,62329.0,62317.0,1.64144805]
["bitfinex","BTCUSD",1728346266462,0.08,62329.0,62317.0,1.73341293]
["bitfinex","BTCUSD",1728346266689,0.08,62329.0,62317.0,3.23341293]
["bitfinex","BTCUSD",1728346267139,0.08,62329.0,62317.0,3.26107221]
["bitfinex","BTCUSD",1728346267379,0.08,62329.0,62317.0,1.76107221]
["bitfinex","BTCUSD",1728346268059,0.08,62329.0,62317.0,1.78113848]
["bitfinex","BTCUSD",1728346268547,0.083,62337.0,62317.0,1.78113848]
["bitfinex","BTCUSD",1728346268811,0.001642,62338.0,62317.0,1.78113848]
["bitfinex","BTCUSD",1728346268812,0.24091935,62336.0,62335.0,0.510423]
["bitfinex","BTCUSD",1728346269067,0.001642,62338.0,62337.0,0.260418]
["bitfinex","BTCUSD",1728346269283,0.0005,62339.0,62338.0,0.260415]
["bitfinex","BTCUSD",1728346269541,0.07874,62360.0,62340.0,0.26041]
["bitfinex","BTCUSD",1728346269798,0.07874,62360.0,62340.0,0.26541]
["bitfinex","BTCUSD",1728346270039,0.07874,62360.0,62340.0,0.85533374]
["bitfinex","BTCUSD",1728346270277,0.00164,62360.0,62340.0,0.87218688]
["bitfinex","BTCUSD",1728346270510,0.00164,62360.0,62351.0,0.88627174]
["bitfinex","BTCUSD",1728346270760,0.00164,62360.0,62351.0,1.06374544]
["bitfinex","BTCUSD",1728346271000,0.00164,62360.0,62351.0,0.37006026]
["bitfinex","BTCUSD",1728346271249,0.160377,62353.0,62351.0,0.38491659]
["bitfinex","BTCUSD",1728346271502,0.160379,62353.0,62351.0,0.38491659]
["bitfinex","BTCUSD",1728346272002,0.160375,62354.0,62351.0,0.39891659]
["bitfinex","BTCUSD",1728346272238,0.160378,62353.0,62351.0,0.38491659]
["bitfinex","BTCUSD",1728346272491,0.162021,62352.0,62351.0,0.363]
["bitfinex","BTCUSD",1728346272969,0.001642,62352.0,62351.0,0.875]
["bitfinex","BTCUSD",1728346273463,0.162021,62352.0,62351.0,0.875]
["bitfinex","BTCUSD",1728346273704,0.238521,62352.0,62351.0,0.525]
["bitfinex","BTCUSD",1728346274918,0.238521,62352.0,62351.0,0.512]
["bitfinex","BTCUSD",1728346275146,0.238521,62352.0,62351.0,0.514]
["bitfinex","BTCUSD",1728346275383,0.238521,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728346276092,0.078142,62352.0,62351.0,0.662382]
["bitfinex","BTCUSD",1728346276335,0.001642,62352.0,62351.0,0.662382]
["bitfinex","BTCUSD",1728346276801,0.001642,62352.0,62351.0,0.672382]
["bitfinex","BTCUSD",1728346277036,0.001642,62352.0,62351.0,0.679382]
["bitfinex","BTCUSD",1728346277997,0.001642,62352.0,62351.0,0.92279544]
["bitfinex","BTCUSD",1728346278256,0.001642,62352.0,62351.0,1.09120888]
["bitfinex","BTCUSD",1728346278489,0.001642,62352.0,62351.0,1.07820888]
["bitfinex","BTCUSD",1728346278724,1.2478,62356.0,62351.0,1.07820888]
["bitfinex","BTCUSD",1728346278952,1.244442,62356.0,62355.0,0.610372]
["bitfinex","BTCUSD",1728346279194,0.47024,62368.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728346279195,0.00164,62368.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728346279445,0.00164,62368.0,62358.0,0.16357074]
["bitfinex","BTCUSD",1728346279690,0.00164,62368.0,62358.0,0.26357074]
["bitfinex","BTCUSD",1728346280936,0.00164,62368.0,62358.0,0.27757074]
["bitfinex","BTCUSD",1728346281175,0.00164,62368.0,62358.0,0.77757074]
["bitfinex","BTCUSD",1728346281427,0.00164,62368.0,62358.0,0.76941344]
["bitfinex","BTCUSD",1728346281660,0.160861,62359.0,62358.0,0.878]
["bitfinex","BTCUSD",1728346282874,0.0005,62359.0,62358.0,0.878]
["bitfinex","BTCUSD",1728346283342,0.160861,62359.0,62358.0,0.878]
["bitfinex","BTCUSD",1728346283801,0.0005,62359.0,62358.0,0.878]
["bitfinex","BTCUSD",1728346284041,0.160861,62359.0,62358.0,0.878]
["bitfinex","BTCUSD",1728346284316,0.0005,62359.0,62358.0,1.0139121]
["bitfinex","BTCUSD",1728346284546,0.0005,62359.0,62358.0,1.1742761]
["bitfinex","BTCUSD",1728346284780,0.0005,62359.0,62358.0,1.0139121]
["bitfinex","BTCUSD",1728346285243,0.01085536,62359.0,62358.0,1.0139121]
["bitfinex","BTCUSD",1728346287411,0.25291636,62359.0,62358.0,0.868]
["bitfinex","BTCUSD",1728346287645,0.25291636,62359.0,62358.0,0.854]
["bitfinex","BTCUSD",1728346287879,0.25291636,62359.0,62358.0,0.508]
["bitfinex","BTCUSD",1728346287880,0.4083298,62359.0,62358.0,0.508]
["bitfinex","BTCUSD",1728346288140,0.4083298,62359.0,62358.0,0.504]
["bitfinex","BTCUSD",1728346288375,0.4083298,62359.0,62358.0,0.512]
["bitfinex","BTCUSD",1728346288843,0.4083298,62359.0,62358.0,0.504]
["bitfinex","BTCUSD",1728346289078,0.4083298,62359.0,62358.0,0.5]
["bitfinex","BTCUSD",1728346289608,0.4091488,62359.0,62358.0,0.512]
["bitfinex","BTCUSD",1728346289841,0.4091488,62359.0,62358.0,0.5]
["bitfinex","BTCUSD",1728346290285,0.4101488,62359.0,62358.0,0.5]
["bitfinex","BTCUSD",1728346290527,1.6545908,62359.0,62358.0,0.5]
["bitfinex","BTCUSD",1728346291974,1.6545908,62359.0,62358.0,0.505]
["bitfinex","BTCUSD",1728346292206,1.33781636,62359.0,62358.0,0.9005]
["bitfinex","BTCUSD",1728346292448,1.25611636,62359.0,62358.0,1.069864]
["bitfinex","BTCUSD",1728346292680,1.25611636,62359.0,62358.0,0.57661446]
["bitfinex","BTCUSD",1728346292908,1.25611636,62359.0,62358.0,0.52211446]
["bitfinex","BTCUSD",1728346292909,1.41647736,62359.0,62358.0,0.52211446]
["bitfinex","BTCUSD",1728346293147,1.41647736,62359.0,62358.0,0.51711446]
["bitfinex","BTCUSD",1728346293391,1.41647736,62359.0,62358.0,0.52911446]
["bitfinex","BTCUSD",1728346293906,1.41647736,62359.0,62358.0,0.51711446]
["bitfinex","BTCUSD",1728346294143,1.41647736,62359.0,62358.0,0.52911446]
["bitfinex","BTCUSD",1728346294852,1.41647736,62359.0,62358.0,0.53411446]
["bitfinex","BTCUSD",1728346295091,1.41647736,62359.0,62358.0,0.52911446]
["bitfinex","BTCUSD",1728346295310,1.41647736,62359.0,62358.0,0.54211446]
["bitfinex","BTCUSD",1728346296028,1.41647736,62359.0,62358.0,0.525]
["bitfinex","BTCUSD",1728346296261,0.01167436,62359.0,62358.0,0.6285374]
["bitfinex","BTCUSD",1728346296946,0.17203536,62359.0,62358.0,0.56994624]
["bitfinex","BTCUSD",1728346298354,0.01167436,62359.0,62358.0,0.56994624]
["bitfinex","BTCUSD",1728346298596,0.001319,62359.0,62358.0,0.73031024]
["bitfinex","BTCUSD",1728346298843,0.001319,62359.0,62358.0,0.70265101]
["bitfinex","BTCUSD",1728346299093,0.001319,62359.0,62358.0,0.85806445]
["bitfinex","BTCUSD",1728346300031,0.001319,62359.0,62358.0,0.85818848]
["bitfinex","BTCUSD",1728346300485,0.001319,62359.0,62358.0,0.84077744]
["bitfinex","BTCUSD",1728346300707,0.001319,62359.0,62358.0,0.85815751]
["bitfinex","BTCUSD",1728346300944,0.001319,62359.0,62358.0,0.85815439]
["bitfinex","BTCUSD",1728346301197,0.001319,62359.0,62358.0,1.13562167]
["bitfinex","BTCUSD",1728346301439,0.001319,62359.0,62358.0,1.10862167]
["bitfinex","BTCUSD",1728346301703,0.001319,62359.0,62358.0,1.11062167]
["bitfinex","BTCUSD",1728346301933,0.001319,62359.0,62358.0,1.12262167]
["bitfinex","BTCUSD",1728346302187,0.001319,62359.0,62358.0,1.10862167]
["bitfinex","BTCUSD",1728346302635,0.001319,62359.0,62358.0,1.12162167]
["bitfinex","BTCUSD",1728346303102,0.001319,62359.0,62358.0,1.19203667]
["bitfinex","BTCUSD",1728346303329,0.001319,62359.0,62358.0,1.17003667]
["bitfinex","BTCUSD",1728346303558,0.001319,62359.0,62358.0,1.18403667]
["bitfinex","BTCUSD",1728346303869,0.001319,62359.0,62358.0,2.64660588]
["bitfinex","BTCUSD",1728346304107,0.001319,62359.0,62358.0,2.66996406]
["bitfinex","BTCUSD",1728346304321,0.001319,62359.0,62358.0,2.68396406]
["bitfinex","BTCUSD",1728346304758,0.001319,62359.0,62358.0,2.69996406]
["bitfinex","BTCUSD",1728346304976,0.001319,62359.0,62358.0,2.68596406]
["bitfinex","BTCUSD",1728346305177,0.001319,62359.0,62358.0,2.69996406]
["bitfinex","BTCUSD",1728346305410,0.001319,62359.0,62358.0,2.69796406]
["bitfinex","BTCUSD",1728346305826,0.001319,62359.0,62358.0,2.68396406]
["bitfinex","BTCUSD",1728346306039,0.001319,62359.0,62358.0,2.69796406]
["bitfinex","BTCUSD",1728346306465,0.001319,62359.0,62358.0,2.68396406]
["bitfinex","BTCUSD",1728346306682,0.001319,62359.0,62358.0,1.16996406]
["bitfinex","BTCUSD",1728346306912,0.00164,62360.0,62358.0,1.28538398]
["bitfinex","BTCUSD",1728346307147,0.00164,62360.0,62359.0,2.29606008]
["bitfinex","BTCUSD",1728346307386,0.00164,62360.0,62359.0,2.38749174]
["bitfinex","BTCUSD",1728346307877,0.00164,62368.0,62359.0,2.38749174]
["bitfinex","BTCUSD",1728346307878,0.00164,62368.0,62359.0,2.55677356]
["bitfinex","BTCUSD",1728346308103,0.00164,62368.0,62367.0,1.44323074]
["bitfinex","BTCUSD",1728346308325,0.00164,62368.0,62367.0,1.63600236]
["bitfinex","BTCUSD",1728346308543,0.00164,62368.0,62367.0,1.7914158]
["bitfinex","BTCUSD",1728346308744,0.00164,62368.0,62367.0,3.2914158]
["bitfinex","BTCUSD",1728346309189,0.00164,62368.0,62367.0,3.3034158]
["bitfinex","BTCUSD",1728346309624,0.00164,62368.0,62367.0,2.7984158]
["bitfinex","BTCUSD",1728346309860,0.00164,62368.0,62367.0,2.8034158]
["bitfinex","BTCUSD",1728346310087,0.00164,62368.0,62367.0,2.8194158]
["bitfinex","BTCUSD",1728346310341,0.00164,62368.0,62367.0,3.0943158]
["bitfinex","BTCUSD",1728346310579,0.00164,62381.0,62378.0,0.612312]
["bitfinex","BTCUSD",1728346310808,0.00164,62381.0,62378.0,1.12088995]
["bitfinex","BTCUSD",1728346311249,0.00164,62381.0,62378.0,1.1205872]
["bitfinex","BTCUSD",1728346311511,0.00164,62381.0,62378.0,1.1185872]
["bitfinex","BTCUSD",1728346311750,0.00164,62381.0,62378.0,1.12666225]
["bitfinex","BTCUSD",1728346311982,0.00164,62381.0,62378.0,1.14066225]
["bitfinex","BTCUSD",1728346312197,0.00164,62381.0,62378.0,2.64066225]
["bitfinex","BTCUSD",1728346312650,0.00164,62381.0,62378.0,3.14066225]
["bitfinex","BTCUSD",1728346312914,0.00164,62381.0,62378.0,2.85977251]
["bitfinex","BTCUSD",1728346313163,0.00164,62381.0,62378.0,1.21028402]
["bitfinex","BTCUSD",1728346313403,0.00164,62381.0,62378.0,1.17623926]
["bitfinex","BTCUSD",1728346313877,0.00164,62381.0,62378.0,1.16223926]
["bitfinex","BTCUSD",1728346314122,0.00164,62381.0,62378.0,0.96701067]
["bitfinex","BTCUSD",1728346314123,0.00811231,62379.0,62378.0,0.96701067]
["bitfinex","BTCUSD",1728346314339,0.00811231,62379.0,62378.0,1.12732267]
["bitfinex","BTCUSD",1728346314568,0.00893131,62379.0,62378.0,1.12732267]
["bitfinex","BTCUSD",1728346314799,0.00893131,62379.0,62378.0,1.14132267]
["bitfinex","BTCUSD",1728346315026,0.00893131,62379.0,62378.0,1.12732267]
["bitfinex","BTCUSD",1728346315267,0.001319,62379.0,62378.0,0.89501067]
["bitfinex","BTCUSD",1728346315501,0.16924131,62379.0,62378.0,0.864]
["bitfinex","BTCUSD",1728346315731,0.16924131,62379.0,62378.0,0.85]
["bitfinex","BTCUSD",1728346315955,0.16924131,62379.0,62378.0,0.878]
["bitfinex","BTCUSD",1728346316189,0.16924131,62379.0,62378.0,0.864]
["bitfinex","BTCUSD",1728346316411,0.16924131,62379.0,62378.0,0.878]
["bitfinex","BTCUSD",1728346316672,0.16924131,62379.0,62378.0,0.864]
["bitfinex","BTCUSD",1728346316918,0.16924131,62379.0,62378.0,0.878]
["bitfinex","BTCUSD",1728346318320,0.16924131,62379.0,62378.0,0.864]
["bitfinex","BTCUSD",1728346318546,0.16924131,62379.0,62378.0,0.878]
["bitfinex","BTCUSD",1728346319014,0.16924131,62379.0,62378.0,0.864]
["bitfinex","BTCUSD",1728346319279,0.16924131,62379.0,62378.0,0.86]
["bitfinex","BTCUSD",1728346319502,0.16924131,62379.0,62378.0,0.867]
["bitfinex","BTCUSD",1728346320409,0.16924131,62379.0,62378.0,0.51]
["bitfinex","BTCUSD",1728346320410,0.31965475,62379.0,62378.0,0.51]
["bitfinex","BTCUSD",1728346320652,1.83889675,62379.0,62378.0,0.51]
["bitfinex","BTCUSD",1728346320879,1.86189675,62379.0,62378.0,0.519]
["bitfinex","BTCUSD",1728346321562,1.86189675,62379.0,62378.0,0.509]
["bitfinex","BTCUSD",1728346322015,1.86189675,62379.0,62378.0,0.504]
["bitfinex","BTCUSD",1728346322247,1.86189675,62379.0,62378.0,0.5]
["bitfinex","BTCUSD",1728346322480,1.86189675,62379.0,62378.0,0.513]
["bitfinex","BTCUSD",1728346322928,1.86189675,62379.0,62378.0,0.5]
["bitfinex","BTCUSD",1728346323195,1.86189675,62379.0,62378.0,0.504]
["bitfinex","BTCUSD",1728346327811,1.86189675,62379.0,62378.0,0.505638]
["bitfinex","BTCUSD",1728346328034,1.86271575,62379.0,62378.0,0.505638]
["bitfinex","BTCUSD",1728346329551,1.83971575,62379.0,62378.0,0.505638]
["bitfinex","BTCUSD",1728346330015,1.323361,62379.0,62378.0,0.505638]
["bitfinex","BTCUSD",1728346330241,1.483671,62379.0,62378.0,0.505638]
["bitfinex","BTCUSD",1728346330474,1.478671,62379.0,62378.0,0.505638]
["bitfinex","BTCUSD",1728346330965,1.81758444,62379.0,62378.0,0.505638]
["bitfinex","BTCUSD",1728346331415,1.84058444,62379.0,62378.0,0.505638]
["bitfinex","BTCUSD",1728346336001,0.000819,62379.0,62378.0,1.0715138]
["bitfinex","BTCUSD",1728346336266,0.000819,62379.0,62378.0,1.18332656]
["bitfinex","BTCUSD",1728346336460,0.000819,62379.0,62378.0,1.47873533]
["bitfinex","BTCUSD",1728346336707,0.000819,62379.0,62378.0,2.97673533]
["bitfinex","BTCUSD",1728346337164,0.000819,62379.0,62378.0,2.97973533]
["bitfinex","BTCUSD",1728346337397,0.000819,62379.0,62378.0,3.14914877]
["bitfinex","BTCUSD",1728346337630,0.000819,62379.0,62378.0,3.13514877]
["bitfinex","BTCUSD",1728346337875,0.000819,62379.0,62378.0,2.85479324]
["bitfinex","BTCUSD",1728346338102,0.000819,62379.0,62378.0,2.7273798]
["bitfinex","BTCUSD",1728346338364,0.000819,62379.0,62378.0,2.7133798]
["bitfinex","BTCUSD",1728346338610,0.000819,62379.0,62378.0,2.72431327]
["bitfinex","BTCUSD",1728346338816,0.000819,62379.0,62378.0,2.73831327]
["bitfinex","BTCUSD",1728346339029,0.000819,62379.0,62378.0,2.7273798]
["bitfinex","BTCUSD",1728346339246,0.000819,62379.0,62378.0,2.73549784]
["bitfinex","BTCUSD",1728346339463,0.000819,62379.0,62378.0,3.27133601]
["bitfinex","BTCUSD",1728346339695,0.000819,62379.0,62378.0,3.25733601]
["bitfinex","BTCUSD",1728346340366,0.000819,62379.0,62378.0,3.20733601]
["bitfinex","BTCUSD",1728346340592,0.000819,62379.0,62378.0,3.21633601]
["bitfinex","BTCUSD",1728346340800,0.000819,62379.0,62378.0,3.20233601]
["bitfinex","BTCUSD",1728346341022,0.000819,62379.0,62378.0,1.16000324]
["bitfinex","BTCUSD",1728346341239,0.000819,62379.0,62378.0,1.14600324]
["bitfinex","BTCUSD",1728346341484,0.000819,62379.0,62378.0,1.11195]
["bitfinex","BTCUSD",1728346341704,0.000819,62379.0,62378.0,1.14600324]
["bitfinex","BTCUSD",1728346341919,0.000819,62379.0,62378.0,1.11195]
["bitfinex","BTCUSD",1728346342239,0.000819,62379.0,62378.0,1.18136344]
["bitfinex","BTCUSD",1728346342663,0.000819,62379.0,62378.0,1.16736344]
["bitfinex","BTCUSD",1728346342894,0.000819,62379.0,62378.0,0.851638]
["bitfinex","BTCUSD",1728346342895,0.161129,62379.0,62378.0,0.851638]
["bitfinex","BTCUSD",1728346343143,0.161129,62379.0,62378.0,0.515638]
["bitfinex","BTCUSD",1728346343144,0.31654244,62379.0,62378.0,0.515638]
["bitfinex","BTCUSD",1728346343432,0.53024244,62379.0,62378.0,0.515638]
["bitfinex","BTCUSD",1728346344099,0.53024244,62379.0,62378.0,0.529638]
["bitfinex","BTCUSD",1728346344330,0.53024244,62379.0,62378.0,0.515638]
["bitfinex","BTCUSD",1728346344564,0.53024244,62379.0,62378.0,0.501638]
["bitfinex","BTCUSD",1728346344792,0.53024244,62379.0,62378.0,0.515638]
["bitfinex","BTCUSD",1728346345002,0.53024244,62379.0,62378.0,0.521638]
["bitfinex","BTCUSD",1728346345236,0.53024244,62379.0,62378.0,0.507638]
["bitfinex","BTCUSD",1728346345464,0.50724244,62379.0,62378.0,0.512638]
["bitfinex","BTCUSD",1728346346943,1.75168444,62379.0,62378.0,0.512638]
["bitfinex","BTCUSD",1728346347545,1.245261,62379.0,62378.0,0.512638]
["bitfinex","BTCUSD",1728346347684,1.245261,62379.0,62378.0,0.507638]
["bitfinex","BTCUSD",1728346347685,1.405571,62379.0,62378.0,0.507638]
["bitfinex","BTCUSD",1728346347907,1.405571,62379.0,62378.0,0.501638]
["bitfinex","BTCUSD",1728346348122,1.405571,62379.0,62378.0,0.506638]
["bitfinex","BTCUSD",1728346348335,1.405571,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346348568,1.405571,62379.0,62378.0,0.501638]
["bitfinex","BTCUSD",1728346348811,1.405571,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346349261,1.245261,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346349487,1.405571,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346352705,0.161129,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346353890,0.31654244,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346356462,0.61489797,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346356726,0.81239797,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346356968,0.89239797,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346358165,2.13683997,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346358412,2.4919856,62379.0,62378.0,0.513638]
["bitfinex","BTCUSD",1728346358674,2.4024487,62379.0,62378.0,0.506638]
["bitfinex","BTCUSD",1728346358929,2.4024487,62379.0,62366.0,0.24091935]
["bitfinex","BTCUSD",1728346358930,0.160341,62367.0,62366.0,0.24091935]
["bitfinex","BTCUSD",1728346359153,0.60197307,62367.0,62366.0,0.24091935]
["bitfinex","BTCUSD",1728346359650,0.023,62366.0,62359.0,0.24091935]
["bitfinex","BTCUSD",1728346359884,0.183359,62360.0,62359.0,0.24091935]
["bitfinex","BTCUSD",1728346360078,0.33877244,62360.0,62359.0,0.24091935]
["bitfinex","BTCUSD",1728346360299,0.160361,62359.0,62358.0,0.001638]
["bitfinex","BTCUSD",1728346360526,0.31577444,62359.0,62358.0,0.001638]
["bitfinex","BTCUSD",1728346361894,0.31577444,62359.0,62358.0,0.015638]
["bitfinex","BTCUSD",1728346362787,0.31577444,62359.0,62358.0,0.515638]
["bitfinex","BTCUSD",1728346364741,1.56021644,62359.0,62358.0,0.515638]
["bitfinex","BTCUSD",1728346365612,1.56021644,62359.0,62358.0,0.507638]
["bitfinex","BTCUSD",1728346366095,1.56021644,62359.0,62358.0,0.514638]
["bitfinex","BTCUSD",1728346366332,1.56021644,62359.0,62358.0,0.508638]
["bitfinex","BTCUSD",1728346366587,1.58321644,62359.0,62358.0,0.508638]
["bitfinex","BTCUSD",1728346366824,1.61784629,62359.0,62358.0,0.513638]
["bitfinex","BTCUSD",1728346367069,1.66161644,62359.0,62358.0,0.513638]
["bitfinex","BTCUSD",1728346367540,1.76161644,62359.0,62358.0,0.513638]
["bitfinex","BTCUSD",1728346367785,1.76361644,62359.0,62358.0,0.501638]
["bitfinex","BTCUSD",1728346368004,2.11572988,62359.0,62358.0,0.501638]
["bitfinex","BTCUSD",1728346368720,2.11572988,62359.0,62358.0,0.502638]
["bitfinex","BTCUSD",1728346368721,2.11972988,62359.0,62358.0,0.502638]
["bitfinex","BTCUSD",1728346368995,2.16724142,62359.0,62358.0,0.501638]
["bitfinex","BTCUSD",1728346369459,2.17124142,62359.0,62358.0,0.502638]
["bitfinex","BTCUSD",1728346369653,2.12272988,62359.0,62358.0,0.502638]
["bitfinex","BTCUSD",1728346369909,2.12672988,62359.0,62358.0,0.503638]
["bitfinex","BTCUSD",1728346370197,2.12672988,62359.0,62356.0,0.001638]
["bitfinex","BTCUSD",1728346370198,0.242466,62357.0,62356.0,0.001638]
["bitfinex","BTCUSD",1728346370470,0.89529807,62357.0,62356.0,0.001638]
["bitfinex","BTCUSD",1728346370685,0.002,62346.0,62341.0,0.001638]
["bitfinex","BTCUSD",1728346370938,1.76543107,62346.0,62341.0,0.001638]
["bitfinex","BTCUSD",1728346371428,0.160405,62342.0,62341.0,0.001638]
["bitfinex","BTCUSD",1728346371644,0.33881844,62342.0,62341.0,0.001638]
["bitfinex","BTCUSD",1728346371913,0.160405,62342.0,62341.0,0.001638]
["bitfinex","BTCUSD",1728346372854,0.160405,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346373797,0.160405,62342.0,62341.0,0.504638]
["bitfinex","BTCUSD",1728346374063,0.160405,62342.0,62341.0,0.509638]
["bitfinex","BTCUSD",1728346374306,0.28032947,62342.0,62341.0,0.509638]
["bitfinex","BTCUSD",1728346375613,0.160405,62342.0,62341.0,0.509638]
["bitfinex","BTCUSD",1728346377908,0.33881844,62342.0,62341.0,0.509638]
["bitfinex","BTCUSD",1728346378389,0.33881844,62342.0,62341.0,0.504638]
["bitfinex","BTCUSD",1728346378857,0.33881844,62342.0,62341.0,0.505638]
["bitfinex","BTCUSD",1728346379184,0.33881844,62342.0,62341.0,0.504638]
["bitfinex","BTCUSD",1728346379417,0.49423188,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346379884,0.49423188,62342.0,62341.0,0.504638]
["bitfinex","BTCUSD",1728346380349,0.49423188,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346380581,0.49723188,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346380820,0.50123188,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346381790,0.34581844,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346382504,1.58862244,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346383252,1.56562244,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346383506,1.410209,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346384441,1.406209,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346384667,1.403209,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346385134,1.403209,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346385332,1.403209,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346385594,1.403209,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346389128,1.73703588,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346389397,1.85822244,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346389637,1.96022244,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346390578,1.96622244,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346390816,1.97222244,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346391066,2.12763588,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346391309,2.12163588,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346391557,2.12763588,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346391796,1.97022244,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346392022,2.15004107,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346392241,2.15704107,62342.0,62341.0,0.503638]
["bitfinex","BTCUSD",1728346392720,2.15704107,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346392975,2.30545451,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346393253,2.31245451,62342.0,62341.0,0.503638]
["bitfinex","BTCUSD",1728346393478,2.31245451,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346393479,2.29945451,62342.0,62341.0,0.501638]
["bitfinex","BTCUSD",1728346393722,2.29945451,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346393723,2.30545451,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346393955,2.31245451,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346394201,2.31845451,62342.0,62341.0,0.503638]
["bitfinex","BTCUSD",1728346394428,2.31245451,62342.0,62341.0,0.502638]
["bitfinex","BTCUSD",1728346394651,2.31245451,62342.0,62327.0,0.24091935]
["bitfinex","BTCUSD",1728346394652,0.183441,62328.0,62327.0,0.24091935]
["bitfinex","BTCUSD",1728346394894,0.52267307,62328.0,62327.0,0.24091935]
["bitfinex","BTCUSD",1728346395350,0.52267307,62328.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728346395351,0.160472,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728346395843,0.31588544,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728346396057,0.43004335,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728346396551,0.45304335,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728346396761,0.45304335,62316.0,62315.0,0.507638]
["bitfinex","BTCUSD",1728346397262,0.45304335,62316.0,62315.0,0.501638]
["bitfinex","BTCUSD",1728346397718,0.45704335,62316.0,62315.0,0.501638]
["bitfinex","BTCUSD",1728346398830,0.45604335,62316.0,62315.0,0.501638]
["bitfinex","BTCUSD",1728346399292,0.45904335,62316.0,62315.0,0.501638]
["bitfinex","BTCUSD",1728346399805,0.32188544,62316.0,62315.0,0.501638]
["bitfinex","BTCUSD",1728346400503,0.31588544,62316.0,62315.0,0.501638]
["bitfinex","BTCUSD",1728346400736,0.160472,62316.0,62315.0,0.507638]
["bitfinex","BTCUSD",1728346400952,0.160472,62316.0,62315.0,0.511638]
["bitfinex","BTCUSD",1728346402164,0.160472,62316.0,62315.0,0.507638]
["bitfinex","BTCUSD",1728346402667,0.160472,62316.0,62315.0,0.512638]
["bitfinex","BTCUSD",1728346402668,0.2407056,62316.0,62315.0,0.512638]
["bitfinex","BTCUSD",1728346403634,0.16047,62317.0,62315.0,0.512638]
["bitfinex","BTCUSD",1728346403881,0.160469,62317.0,62315.0,0.512638]
["bitfinex","BTCUSD",1728346404115,0.160472,62316.0,62315.0,0.512638]
["bitfinex","BTCUSD",1728346404598,0.160472,62316.0,62315.0,0.506638]
["bitfinex","BTCUSD",1728346404834,0.47634944,62318.0,62315.0,0.512638]
["bitfinex","BTCUSD",1728346405074,0.160472,62317.0,62315.0,0.512638]
["bitfinex","BTCUSD",1728346405312,0.2812,62335.0,62319.0,0.35]
["bitfinex","BTCUSD",1728346405577,0.16045,62325.0,62319.0,0.35]
["bitfinex","BTCUSD",1728346405765,0.24091935,62333.0,62320.0,0.320924]
["bitfinex","BTCUSD",1728346405766,0.320883,62328.0,62320.0,0.320924]
["bitfinex","BTCUSD",1728346405999,0.160447,62326.0,62321.0,0.320916]
["bitfinex","BTCUSD",1728346406244,0.320883,62328.0,62322.0,0.160455]
["bitfinex","BTCUSD",1728346406494,0.160447,62326.0,62322.0,0.160455]
["bitfinex","BTCUSD",1728346406717,0.320883,62328.0,62320.0,0.320924]
["bitfinex","BTCUSD",1728346406944,0.16045,62325.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728346407676,0.320859,62333.0,62319.0,0.35]
["bitfinex","BTCUSD",1728346407677,0.160461,62321.0,62319.0,0.35]
["bitfinex","BTCUSD",1728346407898,0.320871,62331.0,62322.0,0.008]
["bitfinex","BTCUSD",1728346408128,0.481351,62325.0,62320.0,0.160461]
["bitfinex","BTCUSD",1728346408352,0.15541344,62330.0,62320.0,0.24091935]
["bitfinex","BTCUSD",1728346408598,0.320903,62325.0,62322.0,0.015]
["bitfinex","BTCUSD",1728346408815,0.160451,62324.0,62322.0,0.507]
["bitfinex","BTCUSD",1728346409074,0.320903,62325.0,62322.0,0.507]
["bitfinex","BTCUSD",1728346409075,0.481353,62325.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346409334,0.160448,62326.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346409578,0.320893,62326.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346409787,0.160453,62324.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346410020,0.3209,62325.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346410021,0.3219,62325.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346410264,0.3219,62325.0,62322.0,0.507]
["bitfinex","BTCUSD",1728346410510,0.160452,62324.0,62322.0,0.507]
["bitfinex","BTCUSD",1728346410747,0.001,62325.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728346410996,0.001,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728346411247,0.001,62325.0,62323.0,0.160453]
["bitfinex","BTCUSD",1728346411479,0.320887,62328.0,62322.0,0.507]
["bitfinex","BTCUSD",1728346411711,0.161447,62326.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728346411947,0.001,62326.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728346412179,0.160447,62326.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728346412409,0.160447,62326.0,62323.0,0.006]
["bitfinex","BTCUSD",1728346412410,0.001,62325.0,62323.0,0.006]
["bitfinex","BTCUSD",1728346413138,0.160447,62326.0,62322.0,0.660455]
["bitfinex","BTCUSD",1728346413366,0.161447,62326.0,62323.0,0.006]
["bitfinex","BTCUSD",1728346413599,0.161447,62326.0,62323.0,0.172454]
["bitfinex","BTCUSD",1728346413819,0.001,62326.0,62323.0,0.012]
["bitfinex","BTCUSD",1728346414030,0.161447,62326.0,62323.0,0.012]
["bitfinex","BTCUSD",1728346414489,0.161447,62326.0,62323.0,0.166453]
["bitfinex","BTCUSD",1728346414714,0.160444,62327.0,62323.0,0.166453]
["bitfinex","BTCUSD",1728346415007,0.160451,62324.0,62323.0,0.012]
["bitfinex","BTCUSD",1728346415426,0.160451,62324.0,62323.0,0.006]
["bitfinex","BTCUSD",1728346415636,0.320904,62324.0,62323.0,0.006]
["bitfinex","BTCUSD",1728346415855,0.160451,62324.0,62323.0,0.006]
["bitfinex","BTCUSD",1728346416063,0.320899,62325.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346416319,0.160454,62323.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346416768,0.60291177,62323.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346417447,0.60291177,62323.0,62322.0,0.507]
["bitfinex","BTCUSD",1728346417872,0.60291177,62323.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346418113,0.60391177,62323.0,62322.0,0.507]
["bitfinex","BTCUSD",1728346418577,1.84671577,62323.0,62322.0,0.507]
["bitfinex","BTCUSD",1728346419033,1.84571577,62323.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346419260,1.84871577,62323.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346420684,1.76849007,62323.0,62322.0,0.5]
["bitfinex","BTCUSD",1728346424142,1.76849007,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346425123,1.56167144,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346426086,1.55867144,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346426321,1.403258,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346426787,1.403258,62323.0,62322.0,0.505822]
["bitfinex","BTCUSD",1728346427244,1.403258,62323.0,62322.0,0.506822]
["bitfinex","BTCUSD",1728346427699,1.403258,62323.0,62322.0,0.505822]
["bitfinex","BTCUSD",1728346428165,1.403258,62323.0,62322.0,0.510822]
["bitfinex","BTCUSD",1728346429830,0.160454,62323.0,62322.0,0.510822]
["bitfinex","BTCUSD",1728346430748,0.31586744,62323.0,62322.0,0.510822]
["bitfinex","BTCUSD",1728346431003,0.38390952,62323.0,62322.0,0.510822]
["bitfinex","BTCUSD",1728346431494,0.40690952,62323.0,62322.0,0.510822]
["bitfinex","BTCUSD",1728346431771,0.40690952,62323.0,62322.0,0.505822]
["bitfinex","BTCUSD",1728346432228,0.40690952,62323.0,62322.0,0.507822]
["bitfinex","BTCUSD",1728346432707,0.40690952,62323.0,62322.0,0.505822]
["bitfinex","BTCUSD",1728346432935,0.40690952,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346433163,0.40690952,62323.0,62322.0,0.501822]
["bitfinex","BTCUSD",1728346434794,0.41490952,62323.0,62322.0,0.502822]
["bitfinex","BTCUSD",1728346435761,1.64971352,62323.0,62322.0,0.501822]
["bitfinex","BTCUSD",1728346436006,1.64971352,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346436964,1.58167144,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346437220,1.55867144,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346437459,1.55867144,62323.0,62322.0,0.501822]
["bitfinex","BTCUSD",1728346437460,1.56467144,62323.0,62322.0,0.501822]
["bitfinex","BTCUSD",1728346437893,1.55867144,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346438399,1.55867144,62323.0,62322.0,0.503822]
["bitfinex","BTCUSD",1728346438400,1.71026137,62323.0,62322.0,0.503822]
["bitfinex","BTCUSD",1728346438875,1.73326137,62323.0,62322.0,0.503822]
["bitfinex","BTCUSD",1728346439118,1.55867144,62323.0,62322.0,0.503822]
["bitfinex","BTCUSD",1728346439398,1.55867144,62323.0,62322.0,0.506822]
["bitfinex","BTCUSD",1728346439637,1.55867144,62323.0,62322.0,0.503822]
["bitfinex","BTCUSD",1728346440149,1.403258,62323.0,62322.0,0.503822]
["bitfinex","BTCUSD",1728346440390,1.403258,62323.0,62322.0,0.500822]
["bitfinex","BTCUSD",1728346440888,0.001644,62326.0,62324.0,0.320903]
["bitfinex","BTCUSD",1728346441164,0.001644,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728346441393,0.001644,62326.0,62325.0,0.16365736]
["bitfinex","BTCUSD",1728346441638,0.001644,62326.0,62325.0,0.35695736]
["bitfinex","BTCUSD",1728346441861,0.001644,62326.0,62325.0,0.38485181]
["bitfinex","BTCUSD",1728346442804,0.16209,62326.0,62325.0,0.04110281]
["bitfinex","BTCUSD",1728346443032,0.16209,62326.0,62325.0,0.02779363]
["bitfinex","BTCUSD",1728346443739,0.16309,62326.0,62325.0,0.03679363]
["bitfinex","BTCUSD",1728346444457,0.002644,62326.0,62325.0,0.03679363]
["bitfinex","BTCUSD",1728346445180,0.16309,62326.0,62325.0,0.03679363]
["bitfinex","BTCUSD",1728346446378,0.002644,62326.0,62325.0,0.03679363]
["bitfinex","BTCUSD",1728346446595,0.002644,62326.0,62325.0,0.19724263]
["bitfinex","BTCUSD",1728346446857,0.002644,62326.0,62325.0,0.03679363]
["bitfinex","BTCUSD",1728346447579,0.002644,62326.0,62325.0,0.18973809]
["bitfinex","BTCUSD",1728346447810,0.002644,62326.0,62325.0,0.90155794]
["bitfinex","BTCUSD",1728346448039,0.002644,62326.0,62325.0,2.39634916]
["bitfinex","BTCUSD",1728346448493,0.002644,62326.0,62325.0,2.38734916]
["bitfinex","BTCUSD",1728346448494,0.001644,62326.0,62325.0,2.38734916]
["bitfinex","BTCUSD",1728346448722,0.001644,62326.0,62325.0,2.23442247]
["bitfinex","BTCUSD",1728346448951,0.001644,62326.0,62325.0,2.08725629]
["bitfinex","BTCUSD",1728346449190,0.001644,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728346449421,0.24256335,62341.0,62340.0,0.17820363]
["bitfinex","BTCUSD",1728346449670,0.001644,62341.0,62340.0,0.32323817]
["bitfinex","BTCUSD",1728346450193,0.001644,62341.0,62340.0,0.4232731]
["bitfinex","BTCUSD",1728346450423,0.001644,62341.0,62340.0,0.44075057]
["bitfinex","BTCUSD",1728346450721,0.001644,62341.0,62340.0,0.45375057]
["bitfinex","BTCUSD",1728346451666,0.001644,62341.0,62340.0,0.95375057]
["bitfinex","BTCUSD",1728346452011,0.001644,62341.0,62340.0,0.96775057]
["bitfinex","BTCUSD",1728346454274,0.001644,62341.0,62340.0,0.9502731]
["bitfinex","BTCUSD",1728346455799,0.001644,62341.0,62340.0,1.34660589]
["bitfinex","BTCUSD",1728346456016,0.001644,62341.0,62340.0,1.12516401]
["bitfinex","BTCUSD",1728346456231,0.001644,62341.0,62340.0,1.10768654]
["bitfinex","BTCUSD",1728346456435,0.001644,62341.0,62340.0,1.12516401]
["bitfinex","BTCUSD",1728346456846,0.001644,62341.0,62340.0,2.59019177]
["bitfinex","BTCUSD",1728346457680,0.24256135,62356.0,62355.0,0.610372]
["bitfinex","BTCUSD",1728346457881,0.24256135,62356.0,62355.0,0.6553337]
["bitfinex","BTCUSD",1728346458080,0.001642,62356.0,62355.0,0.6553337]
["bitfinex","BTCUSD",1728346459104,0.001642,62356.0,62355.0,0.6693337]
["bitfinex","BTCUSD",1728346459737,0.001642,62356.0,62355.0,1.1693337]
["bitfinex","BTCUSD",1728346460411,0.001642,62356.0,62355.0,1.57903498]
["bitfinex","BTCUSD",1728346460617,0.001642,62356.0,62355.0,1.55856577]
["bitfinex","BTCUSD",1728346460833,0.001642,62356.0,62355.0,1.57056577]
["bitfinex","BTCUSD",1728346461270,0.001642,62356.0,62355.0,1.54456577]
["bitfinex","BTCUSD",1728346461479,0.001642,62356.0,62355.0,1.55856577]
["bitfinex","BTCUSD",1728346461653,0.001642,62356.0,62355.0,1.57456577]
["bitfinex","BTCUSD",1728346461890,0.001642,62356.0,62355.0,1.55856577]
["bitfinex","BTCUSD",1728346462192,0.001642,62356.0,62355.0,1.63816577]
["bitfinex","BTCUSD",1728346462365,0.001642,62356.0,62355.0,1.65716577]
["bitfinex","BTCUSD",1728346462990,0.001642,62356.0,62355.0,1.45660938]
["bitfinex","BTCUSD",1728346463221,0.001642,62356.0,62355.0,1.237972]
["bitfinex","BTCUSD",1728346463488,0.001642,62356.0,62355.0,1.174372]
["bitfinex","BTCUSD",1728346463719,0.001642,62356.0,62355.0,1.188372]
["bitfinex","BTCUSD",1728346463949,0.001642,62356.0,62355.0,1.138372]
["bitfinex","BTCUSD",1728346464175,0.001642,62356.0,62355.0,1.124372]
["bitfinex","BTCUSD",1728346464402,0.001642,62356.0,62355.0,1.29378544]
["bitfinex","BTCUSD",1728346464854,0.001642,62356.0,62355.0,1.26578544]
["bitfinex","BTCUSD",1728346465077,0.001642,62356.0,62355.0,1.138372]
["bitfinex","BTCUSD",1728346465541,0.001642,62356.0,62355.0,1.174372]
["bitfinex","BTCUSD",1728346465771,0.001642,62356.0,62355.0,1.37219063]
["bitfinex","BTCUSD",1728346466032,0.001642,62356.0,62355.0,1.188372]
["bitfinex","BTCUSD",1728346466489,0.001642,62356.0,62355.0,1.174372]
["bitfinex","BTCUSD",1728346466711,0.001642,62356.0,62355.0,1.29278544]
["bitfinex","BTCUSD",1728346467855,0.001642,62356.0,62355.0,1.37628544]
["bitfinex","BTCUSD",1728346468319,0.001642,62356.0,62355.0,1.53169888]
["bitfinex","BTCUSD",1728346469027,0.001642,62356.0,62355.0,1.51769888]
["bitfinex","BTCUSD",1728346469256,0.001642,62356.0,62355.0,1.53169888]
["bitfinex","BTCUSD",1728346469475,0.001642,62356.0,62355.0,1.44019888]
["bitfinex","BTCUSD",1728346470240,0.001642,62356.0,62355.0,1.43519888]
["bitfinex","BTCUSD",1728346470498,0.001642,62356.0,62355.0,1.42119888]
["bitfinex","BTCUSD",1728346470712,0.001642,62356.0,62355.0,0.93519888]
["bitfinex","BTCUSD",1728346471188,0.001642,62356.0,62355.0,0.94019888]
["bitfinex","BTCUSD",1728346471411,0.001642,62356.0,62355.0,0.94219888]
["bitfinex","BTCUSD",1728346471871,0.001642,62356.0,62355.0,0.95619888]
["bitfinex","BTCUSD",1728346472098,0.001642,62356.0,62355.0,0.94019888]
["bitfinex","BTCUSD",1728346472345,0.001642,62356.0,62355.0,0.95419888]
["bitfinex","BTCUSD",1728346472596,0.001642,62356.0,62355.0,0.95852301]
["bitfinex","BTCUSD",1728346472843,0.001642,62356.0,62355.0,0.95352301]
["bitfinex","BTCUSD",1728346474485,0.001642,62356.0,62355.0,0.94919888]
["bitfinex","BTCUSD",1728346475599,0.001642,62356.0,62355.0,0.378]
["bitfinex","BTCUSD",1728346475846,0.001642,62356.0,62355.0,0.028]
["bitfinex","BTCUSD",1728346476076,0.001642,62356.0,62355.0,0.188372]
["bitfinex","BTCUSD",1728346476341,0.001642,62356.0,62355.0,0.22757908]
["bitfinex","BTCUSD",1728346476577,0.001642,62356.0,62355.0,0.38299252]
["bitfinex","BTCUSD",1728346476807,0.001642,62356.0,62355.0,0.53519888]
["bitfinex","BTCUSD",1728346477038,0.001642,62356.0,62355.0,0.53119888]
["bitfinex","BTCUSD",1728346477277,0.001642,62356.0,62355.0,0.63119888]
["bitfinex","BTCUSD",1728346477560,0.001642,62356.0,62355.0,0.64419888]
["bitfinex","BTCUSD",1728346478028,0.001642,62356.0,62355.0,0.63546043]
["bitfinex","BTCUSD",1728346478251,0.001642,62356.0,62355.0,0.63946043]
["bitfinex","BTCUSD",1728346478481,0.001642,62356.0,62355.0,0.65346043]
["bitfinex","BTCUSD",1728346478954,0.001642,62356.0,62355.0,0.63946043]
["bitfinex","BTCUSD",1728346479191,0.001642,62356.0,62355.0,0.078]
["bitfinex","BTCUSD",1728346479460,0.001642,62356.0,62355.0,0.064]
["bitfinex","BTCUSD",1728346479716,0.001642,62356.0,62355.0,0.078]
["bitfinex","BTCUSD",1728346479969,0.001642,62356.0,62355.0,0.064]
["bitfinex","BTCUSD",1728346480211,0.001642,62356.0,62355.0,0.078]
["bitfinex","BTCUSD",1728346480686,0.001642,62356.0,62355.0,0.210372]
["bitfinex","BTCUSD",1728346480923,0.001642,62356.0,62355.0,0.310372]
["bitfinex","BTCUSD",1728346481170,0.001642,62356.0,62355.0,0.47978544]
["bitfinex","BTCUSD",1728346482190,0.001642,62356.0,62355.0,0.49378544]
["bitfinex","BTCUSD",1728346483147,0.001642,62356.0,62355.0,1.99378544]
["bitfinex","BTCUSD",1728346484788,0.001642,62356.0,62355.0,2.15419888]
["bitfinex","BTCUSD",1728346485031,0.001642,62356.0,62355.0,2.23069888]
["bitfinex","BTCUSD",1728346485278,0.001642,62356.0,62355.0,2.73069888]
["bitfinex","BTCUSD",1728346485517,0.001642,62356.0,62355.0,2.73269888]
["bitfinex","BTCUSD",1728346486191,0.001642,62356.0,62355.0,1.23269888]
["bitfinex","BTCUSD",1728346486655,0.001642,62356.0,62355.0,2.73069888]
["bitfinex","BTCUSD",1728346487580,0.001642,62356.0,62355.0,2.58069888]
["bitfinex","BTCUSD",1728346489729,0.001642,62356.0,62355.0,1.08069888]
["bitfinex","BTCUSD",1728346490209,0.001642,62356.0,62355.0,2.58069888]
["bitfinex","BTCUSD",1728346490877,0.001642,62356.0,62355.0,2.50419888]
["bitfinex","BTCUSD",1728346491113,0.001642,62356.0,62355.0,0.99919888]
["bitfinex","BTCUSD",1728346491644,0.001642,62356.0,62355.0,0.688372]
["bitfinex","BTCUSD",1728346491858,0.001642,62356.0,62355.0,0.588372]
["bitfinex","BTCUSD",1728346493288,0.001642,62356.0,62355.0,0.74378544]
["bitfinex","BTCUSD",1728346493685,0.001642,62356.0,62355.0,0.84378544]
["bitfinex","BTCUSD",1728346495359,0.001642,62356.0,62355.0,0.84878544]
["bitfinex","BTCUSD",1728346495585,0.001642,62356.0,62355.0,1.00419888]
["bitfinex","BTCUSD",1728346496514,0.001642,62356.0,62355.0,1.00619888]
["bitfinex","BTCUSD",1728346496781,0.001642,62356.0,62355.0,1.00419888]
["bitfinex","BTCUSD",1728346497030,0.001642,62356.0,62355.0,2.50419888]
["bitfinex","BTCUSD",1728346498922,0.001642,62356.0,62355.0,2.50619888]
["bitfinex","BTCUSD",1728346499791,0.001642,62356.0,62355.0,2.50419888]
["bitfinex","BTCUSD",1728346500524,0.001642,62356.0,62355.0,2.50619888]
["bitfinex","BTCUSD",1728346500766,0.001642,62356.0,62355.0,2.50419888]
["bitfinex","BTCUSD",1728346501276,0.001642,62356.0,62355.0,2.57608758]
["bitfinex","BTCUSD",1728346501512,0.001642,62356.0,62355.0,2.50419888]
["bitfinex","BTCUSD",1728346502002,0.001642,62356.0,62355.0,2.49919888]
["bitfinex","BTCUSD",1728346502246,0.001642,62356.0,62355.0,0.688372]
["bitfinex","BTCUSD",1728346502703,0.001642,62356.0,62355.0,0.84378544]
["bitfinex","BTCUSD",1728346503653,0.001642,62356.0,62355.0,0.92081737]
["bitfinex","BTCUSD",1728346503898,0.001642,62356.0,62355.0,0.84878544]
["bitfinex","BTCUSD",1728346504149,0.00123985,62356.0,62355.0,2.46883866]
["bitfinex","BTCUSD",1728346504424,0.00123985,62356.0,62355.0,2.6242521]
["bitfinex","BTCUSD",1728346504876,0.00123985,62356.0,62355.0,2.50419888]
["bitfinex","BTCUSD",1728346505784,0.00123985,62356.0,62355.0,1.10530771]
["bitfinex","BTCUSD",1728346506017,0.00123985,62356.0,62355.0,0.97119888]
["bitfinex","BTCUSD",1728346506248,0.00123985,62356.0,62355.0,0.82978544]
["bitfinex","BTCUSD",1728346506478,0.00123985,62356.0,62355.0,0.674372]
["bitfinex","BTCUSD",1728346506976,0.00123985,62356.0,62355.0,0.660372]
["bitfinex","BTCUSD",1728346507171,0.00123985,62356.0,62355.0,0.688372]
["bitfinex","BTCUSD",1728346507392,0.00123985,62356.0,62355.0,1.02760407]
["bitfinex","BTCUSD",1728346507629,0.00123985,62356.0,62355.0,1.01360407]
["bitfinex","BTCUSD",1728346508582,0.00123985,62356.0,62355.0,0.99960407]
["bitfinex","BTCUSD",1728346508805,0.00123985,62356.0,62355.0,0.82978544]
["bitfinex","BTCUSD",1728346509046,0.00123985,62356.0,62355.0,0.84378544]
["bitfinex","BTCUSD",1728346509280,0.00123985,62356.0,62355.0,0.82978544]
["bitfinex","BTCUSD",1728346509970,0.00123985,62356.0,62355.0,0.98519888]
["bitfinex","BTCUSD",1728346510205,0.00123985,62356.0,62355.0,0.99919888]
["bitfinex","BTCUSD",1728346510666,0.00123985,62356.0,62355.0,2.49919888]
["bitfinex","BTCUSD",1728346510906,0.00123985,62356.0,62355.0,2.51319888]
["bitfinex","BTCUSD",1728346511146,0.00123985,62356.0,62355.0,1.01319888]
["bitfinex","BTCUSD",1728346511869,0.00123985,62356.0,62355.0,0.98519888]
["bitfinex","BTCUSD",1728346512132,0.00123985,62356.0,62355.0,1.07128004]
["bitfinex","BTCUSD",1728346512378,0.00123985,62356.0,62355.0,0.97119888]
["bitfinex","BTCUSD",1728346512540,0.00123985,62356.0,62355.0,0.98519888]
["bitfinex","BTCUSD",1728346512769,0.00123985,62356.0,62355.0,1.07128288]
["bitfinex","BTCUSD",1728346512977,0.00123985,62356.0,62355.0,2.49919888]
["bitfinex","BTCUSD",1728346513966,0.00123985,62356.0,62355.0,2.5401373]
["bitfinex","BTCUSD",1728346514195,0.00123985,62356.0,62355.0,2.50419888]
["bitfinex","BTCUSD",1728346514412,0.00123985,62356.0,62355.0,2.60030709]
["bitfinex","BTCUSD",1728346514852,0.00123985,62356.0,62355.0,2.58630709]
["bitfinex","BTCUSD",1728346515074,0.00123985,62356.0,62355.0,2.60030709]
["bitfinex","BTCUSD",1728346515288,0.00123985,62356.0,62355.0,2.49219888]
["bitfinex","BTCUSD",1728346515517,0.00123985,62356.0,62355.0,2.47819888]
["bitfinex","BTCUSD",1728346515764,0.00123985,62356.0,62355.0,2.70313415]
["bitfinex","BTCUSD",1728346516009,0.00123985,62356.0,62355.0,2.58299888]
["bitfinex","BTCUSD",1728346516241,0.00123985,62356.0,62355.0,2.56899888]
["bitfinex","BTCUSD",1728346516472,0.00123985,62356.0,62355.0,3.07964888]
["bitfinex","BTCUSD",1728346516720,0.00123985,62356.0,62355.0,3.05911916]
["bitfinex","BTCUSD",1728346516931,0.00123985,62356.0,62355.0,3.04511916]
["bitfinex","BTCUSD",1728346517149,0.00123985,62356.0,62355.0,2.85240316]
["bitfinex","BTCUSD",1728346517381,0.00123985,62356.0,62355.0,2.86640316]
["bitfinex","BTCUSD",1728346517826,0.00123985,62356.0,62355.0,3.05022179]
["bitfinex","BTCUSD",1728346518078,0.00123985,62356.0,62355.0,3.03622179]
["bitfinex","BTCUSD",1728346518319,0.00123985,62356.0,62355.0,3.05022179]
["bitfinex","BTCUSD",1728346518541,0.00123985,62356.0,62355.0,3.02222179]
["bitfinex","BTCUSD",1728346518992,0.00123985,62356.0,62355.0,3.05022179]
["bitfinex","BTCUSD",1728346519448,0.24174035,62378.0,62377.0,0.35]
["bitfinex","BTCUSD",1728346519694,0.24174035,62378.0,62377.0,0.510315]
["bitfinex","BTCUSD",1728346519925,0.000821,62378.0,62377.0,0.510315]
["bitfinex","BTCUSD",1728346520145,0.000821,62378.0,62377.0,0.69413363]
["bitfinex","BTCUSD",1728346520359,0.000821,62378.0,62377.0,0.510315]
["bitfinex","BTCUSD",1728346520591,0.000821,62378.0,62377.0,0.66572844]
["bitfinex","BTCUSD",1728346521097,0.000821,62378.0,62377.0,1.10496051]
["bitfinex","BTCUSD",1728346521284,0.000821,62378.0,62377.0,2.60696051]
["bitfinex","BTCUSD",1728346521493,0.000821,62378.0,62377.0,2.69291457]
["bitfinex","BTCUSD",1728346521762,0.000821,62378.0,62377.0,2.62096051]
["bitfinex","BTCUSD",1728346521976,0.000821,62378.0,62377.0,2.7240015]
["bitfinex","BTCUSD",1728346522209,0.000821,62378.0,62377.0,2.7380015]
["bitfinex","BTCUSD",1728346522512,0.000821,62378.0,62377.0,2.7030015]
["bitfinex","BTCUSD",1728346522749,0.000821,62378.0,62377.0,2.7200015]
["bitfinex","BTCUSD",1728346522981,0.000821,62378.0,62377.0,2.63996051]
["bitfinex","BTCUSD",1728346523219,0.000821,62378.0,62377.0,2.88136051]
["bitfinex","BTCUSD",1728346523446,0.000821,62378.0,62377.0,2.73667482]
["bitfinex","BTCUSD",1728346523688,0.000821,62378.0,62377.0,2.88636051]
["bitfinex","BTCUSD",1728346523910,0.000821,62378.0,62377.0,2.8995581]
["bitfinex","BTCUSD",1728346524473,0.000821,62378.0,62377.0,3.01974351]
["bitfinex","BTCUSD",1728346524714,0.000821,62378.0,62377.0,3.00574351]
["bitfinex","BTCUSD",1728346524950,0.001644,62389.0,62377.0,3.00574351]
["bitfinex","BTCUSD",1728346524951,0.24091935,62412.0,62403.0,0.260248]
["bitfinex","BTCUSD",1728346525208,0.24091935,62412.0,62403.0,0.44406663]
["bitfinex","BTCUSD",1728346525450,0.07582,62415.0,62403.0,0.44406663]
["bitfinex","BTCUSD",1728346526337,0.07582,62415.0,62403.0,0.45806663]
["bitfinex","BTCUSD",1728346526791,0.07582,62415.0,62403.0,0.47206663]
["bitfinex","BTCUSD",1728346527717,0.07582,62415.0,62403.0,0.45806663]
["bitfinex","BTCUSD",1728346527937,0.07582,62415.0,62403.0,0.62748007]
["bitfinex","BTCUSD",1728346528161,0.07582,62415.0,62403.0,0.61348007]
["bitfinex","BTCUSD",1728346528398,0.07582,62415.0,62403.0,0.78289351]
["bitfinex","BTCUSD",1728346529281,0.07582,62415.0,62403.0,2.28289351]
["bitfinex","BTCUSD",1728346531389,0.07582,62415.0,62403.0,0.78289351]
["bitfinex","BTCUSD",1728346532101,0.07582,62415.0,62403.0,0.76889351]
["bitfinex","BTCUSD",1728346532332,0.07582,62415.0,62403.0,0.75489351]
["bitfinex","BTCUSD",1728346532601,0.07582,62415.0,62403.0,0.76889351]
["bitfinex","BTCUSD",1728346533299,0.07582,62415.0,62403.0,0.78289351]
["bitfinex","BTCUSD",1728346534475,0.07582,62415.0,62403.0,0.78489351]
["bitfinex","BTCUSD",1728346534696,0.07582,62415.0,62403.0,0.78289351]
["bitfinex","BTCUSD",1728346534922,0.07582,62415.0,62403.0,0.75489351]
["bitfinex","BTCUSD",1728346535414,0.07582,62415.0,62403.0,0.78289351]
["bitfinex","BTCUSD",1728346535637,0.07582,62415.0,62403.0,0.76889351]
["bitfinex","BTCUSD",1728346535873,0.07582,62415.0,62403.0,0.75489351]
["bitfinex","BTCUSD",1728346536121,0.07582,62415.0,62403.0,0.78289351]
["bitfinex","BTCUSD",1728346536842,0.07582,62415.0,62403.0,1.02381286]
["bitfinex","BTCUSD",1728346537067,0.07582,62415.0,62403.0,0.78489351]
["bitfinex","BTCUSD",1728346537289,0.07582,62415.0,62403.0,0.76889351]
["bitfinex","BTCUSD",1728346537519,0.07582,62415.0,62403.0,0.75489351]
["bitfinex","BTCUSD",1728346537804,0.07582,62415.0,62403.0,0.76889351]
["bitfinex","BTCUSD",1728346538256,0.07582,62415.0,62403.0,2.28489351]
["bitfinex","BTCUSD",1728346538493,0.07582,62415.0,62403.0,2.27089351]
["bitfinex","BTCUSD",1728346538963,0.07582,62415.0,62403.0,2.28289351]
["bitfinex","BTCUSD",1728346539153,0.07582,62415.0,62403.0,2.27089351]
["bitfinex","BTCUSD",1728346539616,0.07582,62415.0,62403.0,2.28489351]
["bitfinex","BTCUSD",1728346540497,0.07582,62415.0,62403.0,2.26889351]
["bitfinex","BTCUSD",1728346540730,0.07582,62415.0,62403.0,2.28489351]
["bitfinex","BTCUSD",1728346540968,0.07582,62415.0,62403.0,2.27089351]
["bitfinex","BTCUSD",1728346541215,0.07582,62415.0,62403.0,2.34799351]
["bitfinex","BTCUSD",1728346541216,0.00082,62415.0,62403.0,2.34799351]
["bitfinex","BTCUSD",1728346541442,0.00082,62415.0,62414.0,0.84603863]
["bitfinex","BTCUSD",1728346541675,0.00082,62415.0,62414.0,1.00145207]
["bitfinex","BTCUSD",1728346542332,0.00082,62415.0,62414.0,2.50145207]
["bitfinex","BTCUSD",1728346543027,0.00082,62415.0,62414.0,3.00145207]
["bitfinex","BTCUSD",1728346543257,0.00082,62415.0,62414.0,3.15686551]
["bitfinex","BTCUSD",1728346543742,0.00082,62415.0,62414.0,3.15486551]
["bitfinex","BTCUSD",1728346543979,0.00082,62415.0,62414.0,3.25096551]
["bitfinex","BTCUSD",1728346544224,0.00082,62415.0,62414.0,3.16629257]
["bitfinex","BTCUSD",1728346544450,0.00082,62415.0,62414.0,3.19229257]
["bitfinex","BTCUSD",1728346544681,0.00082,62415.0,62414.0,3.19429257]
["bitfinex","BTCUSD",1728346544912,0.00082,62415.0,62414.0,3.18029257]
["bitfinex","BTCUSD",1728346545415,0.00082,62415.0,62414.0,3.17529257]
["bitfinex","BTCUSD",1728346545639,0.00082,62415.0,62414.0,3.19429257]
["bitfinex","BTCUSD",1728346548019,0.00082,62415.0,62414.0,3.19229257]
["bitfinex","BTCUSD",1728346549138,0.00082,62415.0,62414.0,3.19429257]
["bitfinex","BTCUSD",1728346551231,0.00082,62415.0,62414.0,3.19229257]
["bitfinex","BTCUSD",1728346551652,0.00082,62415.0,62414.0,3.19429257]
["bitfinex","BTCUSD",1728346558499,0.00082,62415.0,62414.0,3.41398657]
["bitfinex","BTCUSD",1728346559198,0.00082,62415.0,62414.0,3.36057557]
["bitfinex","BTCUSD",1728346560364,0.00082,62415.0,62414.0,2.68729257]
["bitfinex","BTCUSD",1728346560633,0.00082,62415.0,62414.0,1.18729257]
["bitfinex","BTCUSD",1728346561104,0.00082,62415.0,62414.0,2.68729257]
["bitfinex","BTCUSD",1728346561588,0.00082,62415.0,62414.0,0.52422]
["bitfinex","BTCUSD",1728346561818,0.26682,62415.0,62414.0,0.378]
["bitfinex","BTCUSD",1728346562071,0.427037,62415.0,62414.0,0.028]
["bitfinex","BTCUSD",1728346563033,0.58245044,62415.0,62414.0,0.014]
["bitfinex","BTCUSD",1728346563262,0.58245044,62415.0,62412.0,0.35]
["bitfinex","BTCUSD",1728346563263,0.434423,62413.0,62412.0,0.35]
["bitfinex","BTCUSD",1728346563512,0.434423,62413.0,62403.0,0.56305635]
["bitfinex","BTCUSD",1728346563513,0.434423,62413.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728346563514,0.2618,62412.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728346563735,0.2618,62412.0,62404.0,0.24255935]
["bitfinex","BTCUSD",1728346563736,0.422043,62405.0,62404.0,0.24255935]
["bitfinex","BTCUSD",1728346563978,0.57745644,62405.0,62404.0,0.24255935]
["bitfinex","BTCUSD",1728346564212,0.57745644,62405.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728346564708,0.60045644,62405.0,62404.0,0.01164]
["bitfinex","BTCUSD",1728346565158,0.160246,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728346565404,0.39375944,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728346565646,0.39375944,62404.0,62382.0,0.42473798]
["bitfinex","BTCUSD",1728346565647,0.2693,62392.0,62389.0,0.40120335]
["bitfinex","BTCUSD",1728346565881,0.2693,62392.0,62389.0,0.40120235]
["bitfinex","BTCUSD",1728346566365,0.160283,62390.0,62386.0,0.160291]
["bitfinex","BTCUSD",1728346566619,0.2693,62392.0,62383.0,0.320597]
["bitfinex","BTCUSD",1728346566848,0.2693,62392.0,62389.0,0.014]
["bitfinex","BTCUSD",1728346567095,0.2693,62392.0,62389.0,0.00164]
["bitfinex","BTCUSD",1728346567336,0.429577,62392.0,62389.0,0.00164]
["bitfinex","BTCUSD",1728346567583,0.429577,62392.0,62389.0,0.02364]
["bitfinex","BTCUSD",1728346567809,0.2693,62392.0,62389.0,0.02364]
["bitfinex","BTCUSD",1728346568066,0.2693,62392.0,62391.0,0.34409763]
["bitfinex","BTCUSD",1728346568357,0.0781,62392.0,62391.0,0.34409763]
["bitfinex","BTCUSD",1728346568597,0.082,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728346568854,0.082,62401.0,62400.0,0.34407463]
["bitfinex","BTCUSD",1728346569083,0.082,62401.0,62400.0,0.44407463]
["bitfinex","BTCUSD",1728346569320,0.082,62401.0,62400.0,1.94407463]
["bitfinex","BTCUSD",1728346569567,0.082,62401.0,62400.0,1.760256]
["bitfinex","BTCUSD",1728346569783,0.082,62401.0,62400.0,0.260256]
["bitfinex","BTCUSD",1728346570486,0.083,62401.0,62400.0,0.271256]
["bitfinex","BTCUSD",1728346570743,0.084,62401.0,62400.0,0.284256]
["bitfinex","BTCUSD",1728346570970,0.083,62401.0,62400.0,0.260256]
["bitfinex","BTCUSD",1728346571197,0.084,62401.0,62400.0,0.271256]
["bitfinex","BTCUSD",1728346571972,0.002,62401.0,62400.0,0.74190651]
["bitfinex","BTCUSD",1728346572247,0.002,62401.0,62400.0,0.74070151]
["bitfinex","BTCUSD",1728346572497,0.002,62401.0,62400.0,0.75170151]
["bitfinex","BTCUSD",1728346572754,0.0768,62414.0,62407.0,0.35]
["bitfinex","BTCUSD",1728346572996,0.0768,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728346574217,0.0768,62414.0,62413.0,0.20899759]
["bitfinex","BTCUSD",1728346574472,0.0768,62414.0,62413.0,0.21099759]
["bitfinex","BTCUSD",1728346575449,0.0768,62414.0,62413.0,0.162223]
["bitfinex","BTCUSD",1728346576233,0.0768,62414.0,62413.0,0.164223]
["bitfinex","BTCUSD",1728346578663,0.0768,62414.0,62413.0,0.004]
["bitfinex","BTCUSD",1728346578910,0.23702,62414.0,62413.0,0.004]
["bitfinex","BTCUSD",1728346579172,0.59925207,62414.0,62413.0,0.004]
["bitfinex","BTCUSD",1728346579413,0.89737738,62414.0,62413.0,0.004]
["bitfinex","BTCUSD",1728346579667,0.0793,62399.0,62398.0,0.24091935]
["bitfinex","BTCUSD",1728346579902,0.2736,62399.0,62398.0,0.40118035]
["bitfinex","BTCUSD",1728346580408,0.2736,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728346580661,0.0793,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728346580908,0.0793,62399.0,62398.0,0.31567444]
["bitfinex","BTCUSD",1728346581140,0.1943,62409.0,62403.0,0.320495]
["bitfinex","BTCUSD",1728346581397,0.1943,62409.0,62406.0,0.16024]
["bitfinex","BTCUSD",1728346581669,0.1943,62409.0,62397.0,0.53381863]
["bitfinex","BTCUSD",1728346581670,0.400477,62407.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728346581957,0.08,62407.0,62403.0,0.160247]
["bitfinex","BTCUSD",1728346582209,0.08,62407.0,62401.0,0.320507]
["bitfinex","BTCUSD",1728346582456,0.24693664,62406.0,62398.0,0.018]
["bitfinex","BTCUSD",1728346582703,0.160256,62401.0,62399.0,0.24091935]
["bitfinex","BTCUSD",1728346582933,0.320499,62403.0,62397.0,0.35]
["bitfinex","BTCUSD",1728346582934,0.160258,62399.0,62397.0,0.35]
["bitfinex","BTCUSD",1728346583161,0.160258,62399.0,62396.0,0.24091935]
["bitfinex","BTCUSD",1728346583385,0.160258,62399.0,62389.0,0.59255935]
["bitfinex","BTCUSD",1728346583386,0.0827,62394.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728346583682,0.0827,62394.0,62391.0,0.160277]
["bitfinex","BTCUSD",1728346584425,0.0827,62394.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728346584647,0.0827,62394.0,62391.0,0.320558]
["bitfinex","BTCUSD",1728346584875,0.0827,62394.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728346585105,0.0827,62394.0,62391.0,0.320558]
["bitfinex","BTCUSD",1728346585106,0.0827,62394.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728346585591,0.0827,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728346586043,0.0827,62394.0,62392.0,0.171276]
["bitfinex","BTCUSD",1728346586295,0.0827,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728346586795,0.242974,62394.0,62393.0,0.009]
["bitfinex","BTCUSD",1728346587041,0.0827,62394.0,62393.0,0.009]
["bitfinex","BTCUSD",1728346587508,0.242971,62394.0,62393.0,0.009]
["bitfinex","BTCUSD",1728346587980,0.59458444,62394.0,62393.0,0.009]
["bitfinex","BTCUSD",1728346588711,0.238774,62393.0,62392.0,0.011]
["bitfinex","BTCUSD",1728346588967,0.39418744,62393.0,62392.0,0.011]
["bitfinex","BTCUSD",1728346589453,0.39418744,62393.0,62391.0,0.002]
["bitfinex","BTCUSD",1728346589454,0.023,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728346589699,0.79979871,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728346589984,0.79979871,62392.0,62366.0,0.160341]
["bitfinex","BTCUSD",1728346589985,0.23882,62375.0,62366.0,0.160341]
["bitfinex","BTCUSD",1728346590238,0.160338,62368.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728346590503,0.320657,62372.0,62367.0,0.40125835]
["bitfinex","BTCUSD",1728346590504,0.160329,62372.0,62367.0,0.40125835]
["bitfinex","BTCUSD",1728346590776,0.160329,62372.0,62367.0,0.24091935]
["bitfinex","BTCUSD",1728346590777,0.160335,62370.0,62367.0,0.24091935]
["bitfinex","BTCUSD",1728346591021,0.160335,62370.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728346591022,0.15541344,62370.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728346591452,0.160339,62368.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728346591921,0.15541344,62370.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728346592167,0.160338,62369.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728346592641,0.15541344,62370.0,62364.0,0.012]
["bitfinex","BTCUSD",1728346592868,0.16034,62368.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728346593096,0.16034,62368.0,62365.0,0.011]
["bitfinex","BTCUSD",1728346593343,0.160343,62366.0,62365.0,0.011]
["bitfinex","BTCUSD",1728346593575,0.160339,62368.0,62367.0,0.009]
["bitfinex","BTCUSD",1728346594554,0.160339,62368.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728346594850,0.001,62368.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728346595112,1.3263,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728346595806,0.0785,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728346596540,0.0785,62375.0,62374.0,0.168323]
["bitfinex","BTCUSD",1728346597013,0.0785,62375.0,62374.0,0.008]
["bitfinex","BTCUSD",1728346597491,0.0785,62375.0,62374.0,0.015]
["bitfinex","BTCUSD",1728346597750,0.0795,62375.0,62374.0,0.007]
["bitfinex","BTCUSD",1728346597979,0.39523344,62375.0,62374.0,0.007]
["bitfinex","BTCUSD",1728346598992,0.39523344,62375.0,62374.0,0.014]
["bitfinex","BTCUSD",1728346601805,1.64303344,62375.0,62374.0,0.014]
["bitfinex","BTCUSD",1728346604682,1.64385444,62375.0,62374.0,0.014]
["bitfinex","BTCUSD",1728346607528,1.249621,62375.0,62374.0,0.174323]
["bitfinex","BTCUSD",1728346608460,1.24905907,62375.0,62374.0,0.174323]
["bitfinex","BTCUSD",1728346609196,1.24905907,62375.0,62374.0,0.014]
["bitfinex","BTCUSD",1728346609197,1.48637251,62375.0,62374.0,0.014]
["bitfinex","BTCUSD",1728346609439,1.83051114,62375.0,62374.0,0.014]
["bitfinex","BTCUSD",1728346609894,1.64669251,62375.0,62374.0,0.014]
["bitfinex","BTCUSD",1728346610608,1.64625444,62375.0,62374.0,0.007]
["bitfinex","BTCUSD",1728346610832,0.160341,62367.0,62366.0,0.24091935]
["bitfinex","BTCUSD",1728346611289,0.320657,62372.0,62366.0,0.24091935]
["bitfinex","BTCUSD",1728346611510,0.160341,62367.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346611730,0.15541344,62371.0,62364.0,0.40290835]
["bitfinex","BTCUSD",1728346613441,0.160341,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728346613681,0.320678,62368.0,62364.0,0.004642]
["bitfinex","BTCUSD",1728346613922,0.160343,62366.0,62364.0,0.004642]
["bitfinex","BTCUSD",1728346614417,0.160343,62366.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346615096,0.160341,62367.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346615316,0.160341,62367.0,62364.0,0.007642]
["bitfinex","BTCUSD",1728346615524,0.160341,62367.0,62364.0,0.004642]
["bitfinex","BTCUSD",1728346615712,0.160341,62367.0,62364.0,0.16199]
["bitfinex","BTCUSD",1728346615938,0.160341,62367.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346616135,0.160341,62367.0,62364.0,0.16999]
["bitfinex","BTCUSD",1728346616569,0.160344,62366.0,62364.0,0.009642]
["bitfinex","BTCUSD",1728346616838,0.320667,62370.0,62364.0,0.009642]
["bitfinex","BTCUSD",1728346617076,0.001,62366.0,62364.0,0.017642]
["bitfinex","BTCUSD",1728346617304,0.001,62366.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346617843,0.160346,62365.0,62364.0,0.017642]
["bitfinex","BTCUSD",1728346618095,0.160346,62365.0,62364.0,0.009642]
["bitfinex","BTCUSD",1728346619038,0.160346,62365.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346619299,0.160346,62365.0,62364.0,0.013642]
["bitfinex","BTCUSD",1728346619844,0.52033868,62365.0,62364.0,0.013642]
["bitfinex","BTCUSD",1728346620073,0.72613868,62365.0,62364.0,0.013642]
["bitfinex","BTCUSD",1728346620785,1.2478,62371.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346621072,0.15541344,62370.0,62364.0,0.013642]
["bitfinex","BTCUSD",1728346621312,0.31574744,62370.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728346621551,0.160338,62368.0,62364.0,0.16199]
["bitfinex","BTCUSD",1728346621786,0.008,62365.0,62364.0,0.16299]
["bitfinex","BTCUSD",1728346622020,0.15541344,62368.0,62364.0,0.16399]
["bitfinex","BTCUSD",1728346622485,0.15541344,62368.0,62364.0,0.16799]
["bitfinex","BTCUSD",1728346623406,0.15541344,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728346623629,0.15541344,62368.0,62365.0,0.160344]
["bitfinex","BTCUSD",1728346623848,0.31575144,62368.0,62364.0,0.167989]
["bitfinex","BTCUSD",1728346624134,0.31575144,62368.0,62364.0,0.173989]
["bitfinex","BTCUSD",1728346624372,0.160344,62366.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346624591,0.31575944,62365.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346624818,0.39805944,62365.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346625040,0.42305944,62365.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346625280,0.42105944,62365.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346625534,1.66885944,62365.0,62364.0,0.001642]
["bitfinex","BTCUSD",1728346625799,1.82627288,62365.0,62364.0,0.003642]
["bitfinex","BTCUSD",1728346626063,1.82927288,62365.0,62364.0,0.003642]
["bitfinex","BTCUSD",1728346626341,1.58662688,62365.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346626621,0.42108763,62356.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346626878,0.57650107,62356.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346627687,0.75356928,62356.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346628242,0.94466928,62356.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346628683,2.19246928,62356.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346628947,2.19546928,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728346629193,2.18946928,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728346629655,2.19146928,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728346630362,2.19946928,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728346630620,2.20346928,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728346631095,2.20746928,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728346631357,2.31146928,62356.0,62355.0,0.003642]
["bitfinex","BTCUSD",1728346634247,2.31146928,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728346634495,0.18339,62348.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346634725,1.84948007,62348.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346635197,0.160405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346635443,0.52263707,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346635731,0.70333707,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346635961,2.18310851,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346637267,1.66317644,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346637705,1.64017644,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346638224,1.65417644,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728346638460,1.64417644,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346638732,1.79558988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346638974,1.79958988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346640005,1.79558988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346640226,1.79758988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346640456,1.79858988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346640925,1.79658988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346642286,1.56097644,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346642579,0.001,62342.0,62341.0,0.16205]
["bitfinex","BTCUSD",1728346642798,0.161405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346643264,0.39791844,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346643491,1.79748988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346643714,1.79848988,62342.0,62341.0,0.007642]
["bitfinex","BTCUSD",1728346643936,1.82048988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346644153,1.82048988,62342.0,62341.0,0.005642]
["bitfinex","BTCUSD",1728346644617,1.82048988,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346644839,1.65007644,62342.0,62341.0,0.010642]
["bitfinex","BTCUSD",1728346645083,1.65007644,62342.0,62341.0,0.009642]
["bitfinex","BTCUSD",1728346645297,1.64907644,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728346645513,1.64907644,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346645514,1.65907644,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346645761,1.81448988,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346645978,1.83748988,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346646693,1.84848988,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728346646956,1.84148988,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346647201,1.83848988,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346647430,1.82648988,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346647879,1.83148988,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728346648100,1.84148988,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728346648598,1.66307644,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728346649734,1.58097644,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728346655831,1.60397644,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728346657413,1.86797644,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728346658308,1.86797644,62342.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346658309,0.160415,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346658538,0.70124707,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346658812,1.94540507,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346659024,1.9871009,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346659257,1.94540507,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346659483,2.10081851,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346659925,2.10581851,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346660147,2.10581851,62338.0,62337.0,0.002642]
["bitfinex","BTCUSD",1728346660387,2.11481851,62338.0,62337.0,0.002642]
["bitfinex","BTCUSD",1728346660603,2.10081851,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346660830,1.95640507,62338.0,62337.0,0.001642]
["bitfinex","BTCUSD",1728346661049,1.96940507,62338.0,62337.0,0.002642]
["bitfinex","BTCUSD",1728346668238,1.99452331,62338.0,62337.0,0.002642]
["bitfinex","BTCUSD",1728346670794,2.04402686,62338.0,62337.0,0.002642]
["bitfinex","BTCUSD",1728346671023,2.34148532,62338.0,62337.0,0.002642]
["bitfinex","BTCUSD",1728346671279,2.45341825,62338.0,62337.0,0.002642]
["bitfinex","BTCUSD",1728346671747,2.45327075,62338.0,62337.0,0.002642]
["bitfinex","BTCUSD",1728346674715,0.002,62335.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728346674943,0.52266807,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728346675195,1.04893379,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728346676184,1.04893379,62330.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728346676185,0.160493,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1728346676193,0.183493,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1728346676456,1.69636963,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1728346676718,1.94375979,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1728346676962,2.1977593,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1728346677207,2.1977593,62308.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346677208,0.102,62307.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346677436,0.62474007,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346677908,0.71387758,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346678147,0.7297413,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346678384,0.64060379,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346678855,0.6805192,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346679327,0.64060379,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346679817,0.66860379,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728346680040,0.160523,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346680285,0.52275507,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346680975,0.52235327,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346681721,1.76651127,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346682228,1.77751127,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346682472,1.93292471,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346682708,1.94492471,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346682962,1.93392471,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346683242,1.94492471,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346683493,1.60569264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346683757,1.61769264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346684555,1.58269264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346685253,1.59369264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346685500,1.74910608,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346685719,1.76110608,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346686471,1.75010608,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346686739,1.59469264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346687984,1.60569264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346688204,1.59369264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346688430,1.58269264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346688662,1.73810608,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346689126,1.74110608,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346690046,1.58969264,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346690298,1.59133664,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346690547,1.56833664,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346690797,1.40821544,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346691053,1.56873844,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346691280,1.72415188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346691505,1.83045188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346691730,1.82745188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346692655,1.82345188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346693111,1.74015188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346693351,1.75215188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346694246,1.75115188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346694441,1.75915188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346694707,1.74815188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346695171,1.75515188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346695591,1.74815188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346695712,1.75515188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346696608,1.74715188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346696837,1.72415188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346697324,1.73215188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346697558,1.72415188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346697791,1.73215188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346700814,1.75515188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346701919,1.74815188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346702134,1.75715188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346702380,1.94035188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346703097,1.94235188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346703312,1.93435188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346703530,1.93535188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346703744,1.93335188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346703992,1.94235188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346704260,1.95635188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346704471,1.94735188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346704715,1.96135188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346704946,1.93735188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346705377,1.95135188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346706514,1.93735188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346706788,1.93635188,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346707025,1.57373844,62296.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346707554,0.015644,62296.0,62295.0,0.353764]
["bitfinex","BTCUSD",1728346707802,0.015644,62296.0,62295.0,0.435864]
["bitfinex","BTCUSD",1728346708062,0.029644,62296.0,62295.0,0.435864]
["bitfinex","BTCUSD",1728346708294,0.001644,62296.0,62295.0,0.435864]
["bitfinex","BTCUSD",1728346708535,0.002644,62296.0,62295.0,0.435864]
["bitfinex","BTCUSD",1728346708779,0.003644,62296.0,62295.0,0.435864]
["bitfinex","BTCUSD",1728346709979,0.001644,62296.0,62295.0,0.435864]
["bitfinex","BTCUSD",1728346710198,0.002644,62296.0,62295.0,0.785864]
["bitfinex","BTCUSD",1728346710496,0.002644,62296.0,62295.0,0.786864]
["bitfinex","BTCUSD",1728346710745,0.003644,62296.0,62295.0,0.786864]
["bitfinex","BTCUSD",1728346710968,0.002644,62296.0,62295.0,0.785864]
["bitfinex","BTCUSD",1728346711189,0.003644,62296.0,62295.0,0.94227744]
["bitfinex","BTCUSD",1728346711417,0.004644,62296.0,62295.0,0.94227744]
["bitfinex","BTCUSD",1728346711632,0.002644,62296.0,62295.0,1.19869088]
["bitfinex","BTCUSD",1728346711917,0.24091935,62315.0,62295.0,1.19869088]
["bitfinex","BTCUSD",1728346711918,0.24091935,62315.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728346712191,0.24091935,62315.0,62314.0,0.510477]
["bitfinex","BTCUSD",1728346712444,0.160453,62324.0,62316.0,0.320944]
["bitfinex","BTCUSD",1728346712662,0.24091935,62325.0,62316.0,0.320944]
["bitfinex","BTCUSD",1728346712663,0.40136835,62325.0,62320.0,0.160459]
["bitfinex","BTCUSD",1728346712893,0.24091935,62325.0,62321.0,0.2406926]
["bitfinex","BTCUSD",1728346713173,0.320877,62330.0,62321.0,0.0802336]
["bitfinex","BTCUSD",1728346713174,0.160442,62328.0,62321.0,0.0802336]
["bitfinex","BTCUSD",1728346713392,0.160448,62326.0,62321.0,0.2406906]
["bitfinex","BTCUSD",1728346713657,0.320883,62328.0,62322.0,0.05616176]
["bitfinex","BTCUSD",1728346713658,0.001,62324.0,62322.0,0.05616176]
["bitfinex","BTCUSD",1728346713893,0.001,62324.0,62322.0,0.21661776]
["bitfinex","BTCUSD",1728346714143,0.001,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728346714384,0.001,62324.0,62323.0,0.338154]
["bitfinex","BTCUSD",1728346714628,0.24091935,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728346715135,0.24091935,62346.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728346715375,0.320769,62351.0,62340.0,0.16361801]
["bitfinex","BTCUSD",1728346715615,1.244158,62354.0,62339.0,0.1955]
["bitfinex","BTCUSD",1728346715616,0.320782,62348.0,62339.0,0.1955]
["bitfinex","BTCUSD",1728346715853,0.320782,62348.0,62330.0,0.35]
["bitfinex","BTCUSD",1728346715854,0.320821,62340.0,62329.0,0.1]
["bitfinex","BTCUSD",1728346716092,0.160433,62332.0,62327.0,0.75136235]
["bitfinex","BTCUSD",1728346716327,0.160433,62332.0,62327.0,0.24091935]
["bitfinex","BTCUSD",1728346716558,0.160428,62334.0,62330.0,0.160434]
["bitfinex","BTCUSD",1728346716787,0.320841,62336.0,62328.0,0.160439]
["bitfinex","BTCUSD",1728346717034,0.320855,62334.0,62328.0,0.160439]
["bitfinex","BTCUSD",1728346717505,0.001,62332.0,62328.0,0.160439]
["bitfinex","BTCUSD",1728346717738,0.001,62332.0,62324.0,0.160449]
["bitfinex","BTCUSD",1728346717739,0.16044,62329.0,62324.0,0.160449]
["bitfinex","BTCUSD",1728346717975,0.001,62332.0,62324.0,0.160449]
["bitfinex","BTCUSD",1728346717976,0.001,62332.0,62328.0,0.005]
["bitfinex","BTCUSD",1728346718443,0.001,62332.0,62328.0,0.009]
["bitfinex","BTCUSD",1728346718444,0.160436,62330.0,62328.0,0.009]
["bitfinex","BTCUSD",1728346718666,0.161431,62332.0,62328.0,0.009]
["bitfinex","BTCUSD",1728346718898,0.001,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728346719139,0.001,62336.0,62331.0,0.20146824]
["bitfinex","BTCUSD",1728346719391,0.18381863,62351.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728346719707,0.31194505,62367.0,62335.0,0.0792]
["bitfinex","BTCUSD",1728346719708,0.40131435,62346.0,62335.0,0.0792]
["bitfinex","BTCUSD",1728346719969,0.40131435,62346.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728346720186,0.160398,62345.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728346720412,0.160401,62344.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728346721106,0.002644,62341.0,62340.0,0.16741]
["bitfinex","BTCUSD",1728346721338,0.003644,62341.0,62340.0,0.17241]
["bitfinex","BTCUSD",1728346724338,0.003644,62341.0,62340.0,0.012]
["bitfinex","BTCUSD",1728346725013,0.37737705,62341.0,62340.0,0.012]
["bitfinex","BTCUSD",1728346725255,0.31946544,62341.0,62340.0,0.012]
["bitfinex","BTCUSD",1728346726235,0.160419,62337.0,62334.0,0.24091935]
["bitfinex","BTCUSD",1728346726492,0.32083,62339.0,62334.0,0.24091935]
["bitfinex","BTCUSD",1728346726715,0.160426,62334.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728346727147,0.160426,62334.0,62324.0,0.518303]
["bitfinex","BTCUSD",1728346727148,0.160437,62330.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728346727386,0.34187607,62341.0,62327.0,0.24091935]
["bitfinex","BTCUSD",1728346727387,0.160439,62329.0,62327.0,0.24091935]
["bitfinex","BTCUSD",1728346727617,0.160436,62331.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728346727844,0.160436,62330.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728346728548,0.320864,62332.0,62323.0,0.1]
["bitfinex","BTCUSD",1728346728781,0.320875,62330.0,62322.0,0.320913]
["bitfinex","BTCUSD",1728346729006,0.160435,62331.0,62323.0,0.09618324]
["bitfinex","BTCUSD",1728346729238,0.160436,62330.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728346729462,0.161436,62330.0,62326.0,0.169446]
["bitfinex","BTCUSD",1728346729701,0.001,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728346729945,0.001,62330.0,62326.0,0.012]
["bitfinex","BTCUSD",1728346729946,0.002,62330.0,62328.0,0.16044]
["bitfinex","BTCUSD",1728346730169,0.001,62330.0,62328.0,0.16044]
["bitfinex","BTCUSD",1728346730630,0.003,62330.0,62326.0,0.021]
["bitfinex","BTCUSD",1728346730854,0.002,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728346731053,0.001,62330.0,62328.0,0.009]
["bitfinex","BTCUSD",1728346731278,0.003,62330.0,62328.0,0.021]
["bitfinex","BTCUSD",1728346731520,0.163437,62330.0,62328.0,0.021]
["bitfinex","BTCUSD",1728346731988,0.003,62330.0,62328.0,0.18144]
["bitfinex","BTCUSD",1728346732209,0.003,62330.0,62328.0,0.021]
["bitfinex","BTCUSD",1728346732438,0.160438,62329.0,62328.0,0.021]
["bitfinex","BTCUSD",1728346733199,0.160438,62329.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728346733641,0.161438,62329.0,62328.0,0.012]
["bitfinex","BTCUSD",1728346734089,0.001,62329.0,62328.0,0.009]
["bitfinex","BTCUSD",1728346734299,0.002,62329.0,62328.0,0.009]
["bitfinex","BTCUSD",1728346734526,0.001,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1728346734749,0.002,62329.0,62328.0,0.169441]
["bitfinex","BTCUSD",1728346734971,0.002,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1728346735447,0.002,62329.0,62327.0,0.160444]
["bitfinex","BTCUSD",1728346735699,0.001,62329.0,62327.0,0.160444]
["bitfinex","BTCUSD",1728346735923,0.002,62329.0,62328.0,0.007]
["bitfinex","BTCUSD",1728346736843,0.001,62329.0,62327.0,0.168444]
["bitfinex","BTCUSD",1728346737060,0.001,62329.0,62328.0,0.007]
["bitfinex","BTCUSD",1728346737752,0.002,62329.0,62328.0,0.014]
["bitfinex","BTCUSD",1728346738628,0.003644,62329.0,62328.0,0.014]
["bitfinex","BTCUSD",1728346740026,0.164082,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346743367,0.003644,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346744097,0.164082,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346744321,0.003644,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346744545,0.164082,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346745228,0.31949544,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346745465,1.64545344,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346745911,1.82386688,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346746166,1.82386688,62329.0,62328.0,0.009]
["bitfinex","BTCUSD",1728346746167,1.82286688,62329.0,62328.0,0.009]
["bitfinex","BTCUSD",1728346746412,1.82386688,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346746646,2.01566688,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1728346746889,2.16887816,62329.0,62328.0,0.002]
["bitfinex","BTCUSD",1728346747117,2.16887816,62329.0,62328.0,0.003]
["bitfinex","BTCUSD",1728346747368,0.002,62327.0,62312.0,0.24091935]
["bitfinex","BTCUSD",1728346747595,0.23728,62313.0,62312.0,0.24091935]
["bitfinex","BTCUSD",1728346748309,0.16049,62310.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728346748774,0.16049,62310.0,62305.0,0.24091935]
["bitfinex","BTCUSD",1728346748775,0.160491,62309.0,62305.0,0.40141835]
["bitfinex","BTCUSD",1728346749023,0.31771935,62313.0,62295.0,0.672686]
["bitfinex","BTCUSD",1728346749250,0.160507,62303.0,62299.0,0.160515]
["bitfinex","BTCUSD",1728346749477,0.321005,62305.0,62300.0,0.160513]
["bitfinex","BTCUSD",1728346749698,0.160504,62304.0,62300.0,0.160513]
["bitfinex","BTCUSD",1728346750189,1.74894163,62312.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346750190,0.15541344,62303.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346750427,0.160518,62298.0,62295.0,0.162163]
["bitfinex","BTCUSD",1728346750669,0.160518,62298.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346750930,0.15641344,62303.0,62295.0,0.001638]
["bitfinex","BTCUSD",1728346750931,0.481533,62301.0,62300.0,0.005]
["bitfinex","BTCUSD",1728346751160,0.481533,62301.0,62300.0,0.007]
["bitfinex","BTCUSD",1728346751399,0.481533,62301.0,62300.0,0.005]
["bitfinex","BTCUSD",1728346751638,0.62010134,62301.0,62300.0,0.005]
["bitfinex","BTCUSD",1728346751983,0.160518,62299.0,62296.0,0.002822]
["bitfinex","BTCUSD",1728346752227,0.001,62298.0,62296.0,0.004822]
["bitfinex","BTCUSD",1728346752684,0.13856834,62301.0,62297.0,0.160521]
["bitfinex","BTCUSD",1728346752951,0.13856834,62301.0,62296.0,0.002822]
["bitfinex","BTCUSD",1728346752952,0.15541344,62303.0,62298.0,0.321037]
["bitfinex","BTCUSD",1728346753195,0.001,62299.0,62297.0,0.160521]
["bitfinex","BTCUSD",1728346753678,0.320982,62309.0,62297.0,0.160521]
["bitfinex","BTCUSD",1728346753679,0.160488,62310.0,62305.0,0.481499]
["bitfinex","BTCUSD",1728346753925,0.24091935,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1728346754181,0.24091935,62321.0,62313.0,0.0481456]
["bitfinex","BTCUSD",1728346754414,0.24091935,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728346754671,0.40136135,62328.0,62323.0,0.160453]
["bitfinex","BTCUSD",1728346754889,0.15541344,62327.0,62320.0,0.32092]
["bitfinex","BTCUSD",1728346755126,0.15541344,62327.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728346755360,0.001644,62329.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728346756271,0.005,62327.0,62323.0,0.320904]
["bitfinex","BTCUSD",1728346756494,0.005,62327.0,62325.0,0.160448]
["bitfinex","BTCUSD",1728346756723,0.162083,62329.0,62326.0,0.005]
["bitfinex","BTCUSD",1728346757170,0.160442,62328.0,62326.0,0.005]
["bitfinex","BTCUSD",1728346757664,0.160442,62328.0,62326.0,0.01]
["bitfinex","BTCUSD",1728346758119,0.160442,62328.0,62326.0,0.005]
["bitfinex","BTCUSD",1728346758613,0.160444,62327.0,62326.0,0.005]
["bitfinex","BTCUSD",1728346758824,0.160447,62326.0,62322.0,0.160455]
["bitfinex","BTCUSD",1728346759045,0.320883,62328.0,62316.0,0.29091935]
["bitfinex","BTCUSD",1728346759046,0.160444,62327.0,62326.0,0.005]
["bitfinex","BTCUSD",1728346759497,0.160446,62327.0,62326.0,0.005]
["bitfinex","BTCUSD",1728346759709,0.160446,62327.0,62326.0,0.01]
["bitfinex","BTCUSD",1728346759940,0.31585944,62327.0,62326.0,0.005]
["bitfinex","BTCUSD",1728346760418,0.43016745,62327.0,62326.0,0.005]
["bitfinex","BTCUSD",1728346760650,0.61398608,62327.0,62326.0,0.009]
["bitfinex","BTCUSD",1728346760877,0.61398608,62327.0,62326.0,0.004]
["bitfinex","BTCUSD",1728346761148,0.63540286,62327.0,62326.0,0.004]
["bitfinex","BTCUSD",1728346761380,0.31427622,62327.0,62326.0,0.004]
["bitfinex","BTCUSD",1728346761850,0.001,62327.0,62321.0,0.320917]
["bitfinex","BTCUSD",1728346762068,0.160447,62326.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728346762294,0.001,62327.0,62323.0,0.160453]
["bitfinex","BTCUSD",1728346762295,0.161445,62327.0,62323.0,0.160453]
["bitfinex","BTCUSD",1728346762538,0.160449,62325.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728346762999,0.160449,62325.0,62321.0,0.160458]
["bitfinex","BTCUSD",1728346763229,0.160449,62325.0,62310.0,0.35]
["bitfinex","BTCUSD",1728346763230,0.15541344,62324.0,62310.0,0.35]
["bitfinex","BTCUSD",1728346763455,0.160469,62317.0,62316.0,0.24091935]
["bitfinex","BTCUSD",1728346763699,0.160473,62316.0,62312.0,0.160481]
["bitfinex","BTCUSD",1728346763922,0.160477,62314.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728346764147,0.320938,62318.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728346764383,0.160475,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728346765048,0.47635144,62318.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728346765300,0.160474,62316.0,62310.0,0.670973]
["bitfinex","BTCUSD",1728346765538,0.15541344,62318.0,62307.0,0.320987]
["bitfinex","BTCUSD",1728346765786,0.001,62315.0,62312.0,0.007]
["bitfinex","BTCUSD",1728346766034,0.16048,62313.0,62312.0,0.007]
["bitfinex","BTCUSD",1728346766277,0.31589144,62314.0,62311.0,0.006]
["bitfinex","BTCUSD",1728346766714,0.31589144,62314.0,62310.0,0.169487]
["bitfinex","BTCUSD",1728346766942,0.001,62316.0,62310.0,0.169487]
["bitfinex","BTCUSD",1728346766943,0.481429,62315.0,62310.0,0.009]
["bitfinex","BTCUSD",1728346767160,0.321947,62316.0,62310.0,0.169487]
["bitfinex","BTCUSD",1728346767378,0.160478,62314.0,62312.0,0.005]
["bitfinex","BTCUSD",1728346767807,0.482421,62316.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728346768030,0.160475,62315.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728346768265,0.160478,62314.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728346768482,0.001,62315.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728346768704,0.001,62315.0,62311.0,0.008]
["bitfinex","BTCUSD",1728346768705,0.001,62314.0,62311.0,0.008]
["bitfinex","BTCUSD",1728346769155,0.001,62314.0,62313.0,0.51048]
["bitfinex","BTCUSD",1728346769619,1.244158,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728346770557,0.160452,62324.0,62316.0,0.320943]
["bitfinex","BTCUSD",1728346770782,0.320892,62327.0,62313.0,0.4316]
["bitfinex","BTCUSD",1728346771009,0.160456,62323.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728346771157,0.160456,62323.0,62319.0,0.1765093]
["bitfinex","BTCUSD",1728346771383,0.160456,62323.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728346771588,0.160454,62323.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728346771792,0.15541344,62326.0,62318.0,0.320934]
["bitfinex","BTCUSD",1728346772003,0.322524,62329.0,62318.0,0.320933]
["bitfinex","BTCUSD",1728346772210,0.16045,62325.0,62321.0,0.160458]
["bitfinex","BTCUSD",1728346772408,0.320893,62326.0,62315.0,0.320945]
["bitfinex","BTCUSD",1728346772608,0.24091935,62328.0,62313.0,0.35]
["bitfinex","BTCUSD",1728346772609,0.32093,62319.0,62313.0,0.35]
["bitfinex","BTCUSD",1728346772819,0.160469,62317.0,62316.0,0.003]
["bitfinex","BTCUSD",1728346773026,0.31588244,62317.0,62316.0,0.003]
["bitfinex","BTCUSD",1728346773622,0.47635544,62317.0,62306.0,0.35]
["bitfinex","BTCUSD",1728346773837,0.160482,62313.0,62311.0,0.24091935]
["bitfinex","BTCUSD",1728346774102,0.160477,62315.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728346774317,0.160475,62315.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728346774528,0.022,62316.0,62309.0,0.320979]
["bitfinex","BTCUSD",1728346774758,0.160476,62315.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728346774958,0.022,62316.0,62309.0,0.481466]
["bitfinex","BTCUSD",1728346775180,0.022,62316.0,62308.0,0.320984]
["bitfinex","BTCUSD",1728346775396,0.160475,62315.0,62312.0,0.160481]
["bitfinex","BTCUSD",1728346775609,0.182472,62316.0,62312.0,0.160481]
["bitfinex","BTCUSD",1728346776064,0.182472,62316.0,62311.0,0.320968]
["bitfinex","BTCUSD",1728346776286,0.001,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728346776523,0.022,62316.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728346776753,0.023,62316.0,62312.0,0.007]
["bitfinex","BTCUSD",1728346776995,0.183472,62316.0,62312.0,0.167481]
["bitfinex","BTCUSD",1728346777215,0.182472,62316.0,62312.0,0.160481]
["bitfinex","BTCUSD",1728346777429,0.001,62313.0,62312.0,0.167481]
["bitfinex","BTCUSD",1728346777635,0.001,62313.0,62312.0,0.007]
["bitfinex","BTCUSD",1728346777883,0.160476,62315.0,62311.0,0.167482]
["bitfinex","BTCUSD",1728346778121,0.022,62316.0,62311.0,0.167482]
["bitfinex","BTCUSD",1728346778340,0.160475,62315.0,62312.0,0.160481]
["bitfinex","BTCUSD",1728346778574,0.160475,62315.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728346778800,0.320951,62315.0,62312.0,0.006]
["bitfinex","BTCUSD",1728346779026,0.160478,62314.0,62312.0,0.006]
["bitfinex","BTCUSD",1728346779260,0.023,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1728346779495,0.022,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1728346780416,0.022,62316.0,62315.0,0.163475]
["bitfinex","BTCUSD",1728346781115,0.022,62316.0,62315.0,0.167475]
["bitfinex","BTCUSD",1728346785102,0.022,62316.0,62315.0,0.60162429]
["bitfinex","BTCUSD",1728346785341,0.022,62316.0,62315.0,0.598415]
["bitfinex","BTCUSD",1728346787092,0.022,62316.0,62315.0,0.249236]
["bitfinex","BTCUSD",1728346787322,0.182472,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346787560,0.022,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346788233,0.182472,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346790951,0.022,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346793057,0.182472,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346798026,0.022,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346798504,0.182472,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346798966,0.022,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346799678,0.022,62316.0,62315.0,0.168296]
["bitfinex","BTCUSD",1728346799914,0.022,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346800399,0.022,62316.0,62315.0,0.25736344]
["bitfinex","BTCUSD",1728346800652,0.022,62316.0,62315.0,0.44118207]
["bitfinex","BTCUSD",1728346800900,0.022,62316.0,62315.0,1.75736344]
["bitfinex","BTCUSD",1728346801130,0.022,62316.0,62315.0,0.25736344]
["bitfinex","BTCUSD",1728346802038,0.022,62316.0,62315.0,0.168296]
["bitfinex","BTCUSD",1728346804722,0.022,62316.0,62315.0,0.268296]
["bitfinex","BTCUSD",1728346805199,0.022,62316.0,62315.0,1.768296]
["bitfinex","BTCUSD",1728346806583,0.022,62316.0,62315.0,0.268296]
["bitfinex","BTCUSD",1728346806832,0.022,62316.0,62315.0,0.168296]
["bitfinex","BTCUSD",1728346807505,0.022,62316.0,62315.0,0.3164149]
["bitfinex","BTCUSD",1728346808618,0.022,62316.0,62315.0,0.168296]
["bitfinex","BTCUSD",1728346811389,0.1037,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346811633,0.264172,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728346812300,0.264172,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728346812761,0.5483012,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728346812994,0.59599418,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728346813211,1.7924592,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728346813429,2.04179446,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728346813663,2.13714644,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728346813906,2.04179446,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728346814131,2.06479446,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728346814363,2.16011163,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728346814597,1.84012188,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728346814828,1.8034592,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728346815312,1.7994592,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728346815548,1.7924592,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728346815976,1.7974592,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728346817095,1.51333,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728346817312,1.271158,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728346817540,1.266158,62316.0,62315.0,0.161296]
["bitfinex","BTCUSD",1728346817960,0.022,62316.0,62315.0,0.161296]
["bitfinex","BTCUSD",1728346818177,0.024,62316.0,62315.0,0.161296]
["bitfinex","BTCUSD",1728346818849,0.022,62316.0,62315.0,0.2787151]
["bitfinex","BTCUSD",1728346819087,0.022,62316.0,62315.0,0.2797151]
["bitfinex","BTCUSD",1728346819311,0.022,62316.0,62315.0,0.2817151]
["bitfinex","BTCUSD",1728346819953,0.02159775,62316.0,62315.0,0.2817151]
["bitfinex","BTCUSD",1728346820470,0.02159775,62316.0,62315.0,0.2807151]
["bitfinex","BTCUSD",1728346820692,0.02159775,62316.0,62315.0,0.2787151]
["bitfinex","BTCUSD",1728346820915,0.02359775,62316.0,62315.0,0.2957151]
["bitfinex","BTCUSD",1728346821134,0.02359775,62316.0,62315.0,0.2877151]
["bitfinex","BTCUSD",1728346821357,0.02259775,62316.0,62315.0,0.2867151]
["bitfinex","BTCUSD",1728346821578,0.02459775,62316.0,62315.0,0.2977151]
["bitfinex","BTCUSD",1728346827748,0.02459775,62316.0,62315.0,0.55833766]
["bitfinex","BTCUSD",1728346828028,0.001642,62327.0,62326.0,1.117446]
["bitfinex","BTCUSD",1728346828259,0.001644,62328.0,62327.0,0.007]
["bitfinex","BTCUSD",1728346828471,0.001644,62328.0,62327.0,0.7429185]
["bitfinex","BTCUSD",1728346828707,0.001644,62328.0,62327.0,0.73971044]
["bitfinex","BTCUSD",1728346828933,0.001644,62328.0,62327.0,1.92285744]
["bitfinex","BTCUSD",1728346829158,0.001644,62328.0,62327.0,2.03827654]
["bitfinex","BTCUSD",1728346829816,0.001644,62328.0,62327.0,2.04027654]
["bitfinex","BTCUSD",1728346830668,0.001644,62328.0,62327.0,2.17433326]
["bitfinex","BTCUSD",1728346830895,0.001644,62328.0,62327.0,2.55393326]
["bitfinex","BTCUSD",1728346830896,0.002644,62328.0,62327.0,2.55393326]
["bitfinex","BTCUSD",1728346831140,0.001644,62328.0,62327.0,2.41402904]
["bitfinex","BTCUSD",1728346831363,0.001644,62328.0,62327.0,2.42802904]
["bitfinex","BTCUSD",1728346831556,0.22913135,62344.0,62343.0,0.510402]
["bitfinex","BTCUSD",1728346832081,0.000821,62355.0,62345.0,0.320793]
["bitfinex","BTCUSD",1728346832309,0.000821,62355.0,62346.0,0.18702616]
["bitfinex","BTCUSD",1728346832519,0.000821,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728346834452,0.000821,62355.0,62354.0,0.58831903]
["bitfinex","BTCUSD",1728346834673,0.000821,62355.0,62354.0,0.71702517]
["bitfinex","BTCUSD",1728346835104,0.000821,62355.0,62354.0,0.72727756]
["bitfinex","BTCUSD",1728346835835,0.000821,62355.0,62354.0,0.61462639]
["bitfinex","BTCUSD",1728346836062,0.000821,62355.0,62354.0,0.364]
["bitfinex","BTCUSD",1728346836294,0.17401909,62355.0,62354.0,0.014]
["bitfinex","BTCUSD",1728346836519,0.161193,62355.0,62354.0,0.014]
["bitfinex","BTCUSD",1728346836743,0.1740315,62355.0,62354.0,0.014]
["bitfinex","BTCUSD",1728346837175,0.1740315,62355.0,62354.0,0.028]
["bitfinex","BTCUSD",1728346837403,0.1740315,62355.0,62354.0,0.014]
["bitfinex","BTCUSD",1728346837906,0.1740315,62355.0,62354.0,0.02]
["bitfinex","BTCUSD",1728346838153,0.0136595,62355.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728346838410,0.160374,62354.0,62351.0,0.15541344]
["bitfinex","BTCUSD",1728346838869,0.160379,62352.0,62351.0,0.15541344]
["bitfinex","BTCUSD",1728346839128,0.321569,62355.0,62346.0,0.3705]
["bitfinex","BTCUSD",1728346839378,0.17314444,62352.0,62347.0,0.40131135]
["bitfinex","BTCUSD",1728346839608,0.000821,62355.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346839835,0.01263646,62351.0,62347.0,0.36922279]
["bitfinex","BTCUSD",1728346840060,0.01263646,62351.0,62350.0,0.169384]
["bitfinex","BTCUSD",1728346840289,0.000821,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728346841642,0.000821,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728346841857,0.000821,62355.0,62354.0,0.166374]
["bitfinex","BTCUSD",1728346842083,0.000821,62355.0,62354.0,0.21005859]
["bitfinex","BTCUSD",1728346842267,0.000821,62355.0,62354.0,0.21926571]
["bitfinex","BTCUSD",1728346842902,0.000821,62355.0,62354.0,0.21605859]
["bitfinex","BTCUSD",1728346843902,0.000821,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728346844136,0.161193,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728346844351,0.000821,62355.0,62354.0,0.014]
["bitfinex","BTCUSD",1728346844564,0.000821,62355.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728346844791,0.161193,62355.0,62354.0,0.1291914]
["bitfinex","BTCUSD",1728346845012,0.161193,62355.0,62354.0,0.1401914]
["bitfinex","BTCUSD",1728346845236,0.161193,62355.0,62354.0,0.1261914]
["bitfinex","BTCUSD",1728346845463,0.161193,62355.0,62354.0,0.1171914]
["bitfinex","BTCUSD",1728346845674,0.161193,62355.0,62354.0,0.1191914]
["bitfinex","BTCUSD",1728346846152,0.000821,62355.0,62354.0,0.004]
["bitfinex","BTCUSD",1728346846879,0.161193,62355.0,62354.0,0.004]
["bitfinex","BTCUSD",1728346847103,0.17390832,62355.0,62354.0,0.004]
["bitfinex","BTCUSD",1728346847849,0.25060832,62355.0,62354.0,0.004]
["bitfinex","BTCUSD",1728346848305,0.25060832,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728346848601,0.160384,62350.0,62349.0,0.35]
["bitfinex","BTCUSD",1728346848861,0.16039,62348.0,62347.0,0.24091935]
["bitfinex","BTCUSD",1728346849312,0.16039,62348.0,62346.0,0.3705]
["bitfinex","BTCUSD",1728346849604,0.1604,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346849850,0.2371,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346850107,0.24978232,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346850788,0.40519576,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346851048,0.40819576,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346851496,0.40519576,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728346851723,0.40519576,62344.0,62343.0,0.001821]
["bitfinex","BTCUSD",1728346851954,0.24978232,62344.0,62343.0,0.001821]
["bitfinex","BTCUSD",1728346852679,0.01268232,62344.0,62343.0,0.0511266]
["bitfinex","BTCUSD",1728346852916,0.160395,62346.0,62343.0,0.0511266]
["bitfinex","BTCUSD",1728346853146,0.01258907,62344.0,62343.0,0.2115276]
["bitfinex","BTCUSD",1728346853377,0.160391,62348.0,62343.0,0.2115276]
["bitfinex","BTCUSD",1728346853597,0.160393,62347.0,62344.0,0.05323436]
["bitfinex","BTCUSD",1728346854075,0.320776,62349.0,62344.0,0.05323436]
["bitfinex","BTCUSD",1728346854331,0.160395,62346.0,62344.0,0.05323436]
["bitfinex","BTCUSD",1728346854550,0.320771,62350.0,62344.0,0.05323436]
["bitfinex","BTCUSD",1728346854821,0.320771,62350.0,62343.0,0.0491266]
["bitfinex","BTCUSD",1728346855045,0.320777,62349.0,62344.0,0.01]
["bitfinex","BTCUSD",1728346855189,0.0767,62352.0,62344.0,0.01]
["bitfinex","BTCUSD",1728346855411,0.160395,62346.0,62344.0,0.005]
["bitfinex","BTCUSD",1728346855622,0.160397,62345.0,62344.0,0.007]
["bitfinex","BTCUSD",1728346856913,0.320761,62352.0,62344.0,0.05373566]
["bitfinex","BTCUSD",1728346857136,0.000821,62355.0,62344.0,0.05873566]
["bitfinex","BTCUSD",1728346857350,0.160388,62349.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728346857774,0.15623444,62355.0,62344.0,0.37953566]
["bitfinex","BTCUSD",1728346857775,0.160379,62352.0,62346.0,0.32079]
["bitfinex","BTCUSD",1728346857995,0.160383,62351.0,62347.0,0.11825237]
["bitfinex","BTCUSD",1728346858196,0.160382,62351.0,62347.0,0.27864237]
["bitfinex","BTCUSD",1728346858403,0.321566,62355.0,62347.0,0.11825237]
["bitfinex","BTCUSD",1728346858651,0.160376,62354.0,62350.0,0.160383]
["bitfinex","BTCUSD",1728346858860,0.160378,62353.0,62349.0,0.160386]
["bitfinex","BTCUSD",1728346859063,0.16038,62352.0,62348.0,0.05373566]
["bitfinex","BTCUSD",1728346859706,0.16038,62352.0,62348.0,0.21412466]
["bitfinex","BTCUSD",1728346859925,0.321566,62355.0,62349.0,0.10515243]
["bitfinex","BTCUSD",1728346859926,0.000821,62355.0,62349.0,0.10515243]
["bitfinex","BTCUSD",1728346860155,0.000821,62355.0,62350.0,0.00320736]
["bitfinex","BTCUSD",1728346860327,0.16038,62352.0,62349.0,0.10515243]
["bitfinex","BTCUSD",1728346860538,0.160378,62353.0,62349.0,0.26553843]
["bitfinex","BTCUSD",1728346860745,0.16038,62352.0,62350.0,0.05943244]
["bitfinex","BTCUSD",1728346861180,0.161193,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728346861390,0.161193,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728346861391,0.000821,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728346861638,0.000821,62355.0,62354.0,0.3473997]
["bitfinex","BTCUSD",1728346861860,0.000821,62355.0,62354.0,0.34419263]
["bitfinex","BTCUSD",1728346862100,0.000821,62355.0,62354.0,0.45674822]
["bitfinex","BTCUSD",1728346862555,0.000821,62355.0,62354.0,0.27292959]
["bitfinex","BTCUSD",1728346862775,0.000821,62355.0,62354.0,0.11255559]
["bitfinex","BTCUSD",1728346862999,0.000821,62355.0,62350.0,0.006]
["bitfinex","BTCUSD",1728346863000,0.16038,62352.0,62350.0,0.006]
["bitfinex","BTCUSD",1728346863236,0.16038,62352.0,62349.0,0.1]
["bitfinex","BTCUSD",1728346863477,0.160384,62350.0,62347.0,0.210392]
["bitfinex","BTCUSD",1728346863704,0.01274212,62351.0,62347.0,0.15]
["bitfinex","BTCUSD",1728346863922,0.000821,62355.0,62347.0,0.15]
["bitfinex","BTCUSD",1728346863923,0.320752,62354.0,62348.0,0.13885582]
["bitfinex","BTCUSD",1728346864173,0.01274212,62350.0,62348.0,0.13885582]
["bitfinex","BTCUSD",1728346864398,0.160378,62353.0,62349.0,0.009]
["bitfinex","BTCUSD",1728346864880,0.321569,62355.0,62348.0,0.29924482]
["bitfinex","BTCUSD",1728346864881,0.01274212,62352.0,62348.0,0.29924482]
["bitfinex","BTCUSD",1728346865354,0.160375,62354.0,62348.0,0.29924482]
["bitfinex","BTCUSD",1728346865355,0.01274212,62351.0,62348.0,0.30824482]
["bitfinex","BTCUSD",1728346865594,0.01274212,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728346865834,0.161193,62355.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728346866070,0.161193,62355.0,62349.0,0.03313221]
["bitfinex","BTCUSD",1728346866071,0.01274212,62351.0,62349.0,0.03313221]
["bitfinex","BTCUSD",1728346866369,0.160375,62354.0,62349.0,0.19351721]
["bitfinex","BTCUSD",1728346866611,0.000821,62355.0,62349.0,0.03313221]
["bitfinex","BTCUSD",1728346866841,0.000821,62355.0,62350.0,0.320765]
["bitfinex","BTCUSD",1728346866842,0.01274212,62353.0,62350.0,0.320765]
["bitfinex","BTCUSD",1728346867077,0.000821,62355.0,62351.0,0.10836732]
["bitfinex","BTCUSD",1728346867323,0.01274212,62352.0,62351.0,0.10836732]
["bitfinex","BTCUSD",1728346867559,0.01274212,62352.0,62351.0,0.26874932]
["bitfinex","BTCUSD",1728346867777,0.000821,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728346868222,0.000821,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728346868666,0.000821,62355.0,62354.0,0.5408625]
["bitfinex","BTCUSD",1728346869131,0.000821,62355.0,62354.0,0.5908625]
["bitfinex","BTCUSD",1728346869364,0.000821,62355.0,62354.0,2.43009457]
["bitfinex","BTCUSD",1728346869589,5.806e-05,62355.0,62354.0,2.53009457]
["bitfinex","BTCUSD",1728346870714,5.806e-05,62355.0,62354.0,2.53509457]
["bitfinex","BTCUSD",1728346871162,5.806e-05,62355.0,62354.0,2.53009457]
["bitfinex","BTCUSD",1728346871388,5.806e-05,62355.0,62354.0,2.54409457]
["bitfinex","BTCUSD",1728346871831,5.806e-05,62355.0,62354.0,2.56309457]
["bitfinex","BTCUSD",1728346872048,5.806e-05,62355.0,62354.0,2.56951057]
["bitfinex","BTCUSD",1728346872277,5.806e-05,62355.0,62354.0,2.55551057]
["bitfinex","BTCUSD",1728346872527,5.806e-05,62355.0,62354.0,1.06951057]
["bitfinex","BTCUSD",1728346872768,5.806e-05,62355.0,62354.0,1.07151057]
["bitfinex","BTCUSD",1728346872989,5.806e-05,62355.0,62354.0,2.57151057]
["bitfinex","BTCUSD",1728346873670,5.806e-05,62355.0,62354.0,2.56951057]
["bitfinex","BTCUSD",1728346874704,5.806e-05,62355.0,62354.0,2.54151057]
["bitfinex","BTCUSD",1728346875161,5.806e-05,62355.0,62354.0,2.57151057]
["bitfinex","BTCUSD",1728346875398,5.806e-05,62355.0,62354.0,2.58345303]
["bitfinex","BTCUSD",1728346875688,5.806e-05,62355.0,62354.0,2.62742519]
["bitfinex","BTCUSD",1728346875931,5.806e-05,62355.0,62354.0,2.38069194]
["bitfinex","BTCUSD",1728346876176,5.806e-05,62355.0,62354.0,2.37169194]
["bitfinex","BTCUSD",1728346876455,5.806e-05,62355.0,62354.0,2.36669194]
["bitfinex","BTCUSD",1728346877403,5.806e-05,62355.0,62354.0,2.35269194]
["bitfinex","BTCUSD",1728346877621,5.806e-05,62355.0,62354.0,2.36669194]
["bitfinex","BTCUSD",1728346877851,5.806e-05,62355.0,62354.0,2.38069194]
["bitfinex","BTCUSD",1728346878093,5.806e-05,62355.0,62354.0,2.35269194]
["bitfinex","BTCUSD",1728346878577,5.806e-05,62355.0,62354.0,2.38069194]
["bitfinex","BTCUSD",1728346878783,5.806e-05,62355.0,62354.0,2.36669194]
["bitfinex","BTCUSD",1728346879028,5.806e-05,62355.0,62354.0,2.35269194]
["bitfinex","BTCUSD",1728346879275,5.806e-05,62355.0,62354.0,2.38069194]
["bitfinex","BTCUSD",1728346880015,5.806e-05,62355.0,62354.0,2.56451057]
["bitfinex","BTCUSD",1728346880525,5.806e-05,62355.0,62354.0,2.55051057]
["bitfinex","BTCUSD",1728346880768,5.806e-05,62355.0,62354.0,2.59545303]
["bitfinex","BTCUSD",1728346881546,5.806e-05,62355.0,62354.0,2.55551057]
["bitfinex","BTCUSD",1728346881792,5.806e-05,62355.0,62354.0,2.73281057]
["bitfinex","BTCUSD",1728346882007,5.806e-05,62355.0,62354.0,2.83121057]
["bitfinex","BTCUSD",1728346882240,5.806e-05,62355.0,62354.0,2.81721057]
["bitfinex","BTCUSD",1728346882674,5.806e-05,62355.0,62354.0,2.83121057]
["bitfinex","BTCUSD",1728346883634,5.806e-05,62355.0,62354.0,2.81721057]
["bitfinex","BTCUSD",1728346883840,5.806e-05,62355.0,62354.0,2.83121057]
["bitfinex","BTCUSD",1728346884057,5.806e-05,62355.0,62354.0,2.81803157]
["bitfinex","BTCUSD",1728346884493,5.806e-05,62355.0,62354.0,1.92870857]
["bitfinex","BTCUSD",1728346884703,5.806e-05,62355.0,62354.0,1.92670857]
["bitfinex","BTCUSD",1728346884945,0.001644,62359.0,62358.0,0.507]
["bitfinex","BTCUSD",1728346885166,0.001644,62359.0,62358.0,1.13772828]
["bitfinex","BTCUSD",1728346885853,0.001644,62359.0,62358.0,1.13972828]
["bitfinex","BTCUSD",1728346886072,0.001644,62359.0,62358.0,1.16072828]
["bitfinex","BTCUSD",1728346886290,0.001644,62359.0,62358.0,1.16272828]
["bitfinex","BTCUSD",1728346886996,0.001644,62359.0,62358.0,1.16072828]
["bitfinex","BTCUSD",1728346887223,0.001644,62359.0,62358.0,1.17672828]
["bitfinex","BTCUSD",1728346887445,0.001644,62359.0,62358.0,1.15172828]
["bitfinex","BTCUSD",1728346887890,0.001644,62359.0,62358.0,1.01572828]
["bitfinex","BTCUSD",1728346888319,0.001644,62359.0,62358.0,1.00172828]
["bitfinex","BTCUSD",1728346888534,0.001644,62359.0,62358.0,1.01572828]
["bitfinex","BTCUSD",1728346888746,0.001644,62359.0,62358.0,2.51572828]
["bitfinex","BTCUSD",1728346890459,0.001644,62359.0,62358.0,2.52006956]
["bitfinex","BTCUSD",1728346890669,0.001644,62359.0,62358.0,2.94356956]
["bitfinex","BTCUSD",1728346892688,0.001644,62371.0,62370.0,0.84415163]
["bitfinex","BTCUSD",1728346892924,0.001644,62371.0,62370.0,1.10793239]
["bitfinex","BTCUSD",1728346893909,0.001644,62371.0,62370.0,1.12193239]
["bitfinex","BTCUSD",1728346894157,0.000821,62375.0,62374.0,0.760323]
["bitfinex","BTCUSD",1728346894406,0.000821,62375.0,62374.0,1.10655507]
["bitfinex","BTCUSD",1728346895634,0.000821,62375.0,62374.0,2.60455507]
["bitfinex","BTCUSD",1728346895864,0.000821,62375.0,62374.0,2.64904357]
["bitfinex","BTCUSD",1728346896099,0.000821,62375.0,62374.0,2.64488053]
["bitfinex","BTCUSD",1728346896358,0.000821,62375.0,62374.0,2.83322453]
["bitfinex","BTCUSD",1728346896918,0.001642,62390.0,62389.0,0.87210263]
["bitfinex","BTCUSD",1728346897075,0.24256135,62391.0,62390.0,0.265282]
["bitfinex","BTCUSD",1728346897326,0.001644,62393.0,62392.0,0.788276]
["bitfinex","BTCUSD",1728346897579,0.001644,62393.0,62392.0,2.08122444]
["bitfinex","BTCUSD",1728346897819,0.001644,62393.0,62392.0,3.58122444]
["bitfinex","BTCUSD",1728346898049,0.001644,62393.0,62392.0,3.58322444]
["bitfinex","BTCUSD",1728346898275,0.001644,62393.0,62392.0,3.69159176]
["bitfinex","BTCUSD",1728346898512,0.0751,62416.0,62406.0,0.84405963]
["bitfinex","BTCUSD",1728346898744,0.0751,62416.0,62406.0,0.99947307]
["bitfinex","BTCUSD",1728346899208,0.01009469,62407.0,62406.0,0.99947307]
["bitfinex","BTCUSD",1728346899489,0.001642,62407.0,62406.0,2.49947307]
["bitfinex","BTCUSD",1728346899718,0.01009469,62407.0,62406.0,2.54396157]
["bitfinex","BTCUSD",1728346899967,0.001642,62407.0,62406.0,2.54396157]
["bitfinex","BTCUSD",1728346901119,0.001642,62407.0,62406.0,2.52996157]
["bitfinex","BTCUSD",1728346901384,0.001642,62407.0,62406.0,2.54396157]
["bitfinex","BTCUSD",1728346901889,0.001642,62407.0,62406.0,2.56223835]
["bitfinex","BTCUSD",1728346902588,0.001642,62407.0,62406.0,0.87841972]
["bitfinex","BTCUSD",1728346902821,0.001642,62407.0,62406.0,0.72300628]
["bitfinex","BTCUSD",1728346903023,0.08959469,62407.0,62406.0,0.72300628]
["bitfinex","BTCUSD",1728346903293,0.081142,62407.0,62406.0,0.72300628]
["bitfinex","BTCUSD",1728346903535,0.08959469,62407.0,62406.0,0.70900628]
["bitfinex","BTCUSD",1728346903775,0.08959469,62407.0,62406.0,0.72300628]
["bitfinex","BTCUSD",1728346904196,0.08959469,62407.0,62406.0,0.7047295]
["bitfinex","BTCUSD",1728346904451,0.08959469,62407.0,62406.0,0.7187295]
["bitfinex","BTCUSD",1728346907754,0.01009469,62407.0,62406.0,1.05796157]
["bitfinex","BTCUSD",1728346908700,0.01009469,62407.0,62406.0,1.04396157]
["bitfinex","BTCUSD",1728346909670,0.01009469,62407.0,62406.0,2.55796157]
["bitfinex","BTCUSD",1728346910189,0.01009469,62407.0,62406.0,2.54396157]
["bitfinex","BTCUSD",1728346910449,0.01009469,62407.0,62406.0,2.55796157]
["bitfinex","BTCUSD",1728346910951,0.01009469,62407.0,62406.0,2.54396157]
["bitfinex","BTCUSD",1728346911175,0.01009469,62407.0,62406.0,2.55796157]
["bitfinex","BTCUSD",1728346911667,5.0,62410.0,62409.0,0.767233]
["bitfinex","BTCUSD",1728346911901,5.0,62410.0,62409.0,0.92264644]
["bitfinex","BTCUSD",1728346912446,5.0,62410.0,62409.0,2.42264644]
["bitfinex","BTCUSD",1728346912945,5.0,62410.0,62409.0,2.45577865]
["bitfinex","BTCUSD",1728346913695,5.0,62410.0,62409.0,2.46977865]
["bitfinex","BTCUSD",1728346914651,5.0,62410.0,62409.0,2.48177865]
["bitfinex","BTCUSD",1728346915122,5.0,62410.0,62409.0,2.50477865]
["bitfinex","BTCUSD",1728346915359,5.0,62410.0,62409.0,2.50677865]
["bitfinex","BTCUSD",1728346915624,5.0,62410.0,62409.0,2.47677865]
["bitfinex","BTCUSD",1728346915872,5.0,62410.0,62409.0,0.87677865]
["bitfinex","BTCUSD",1728346916100,5.0,62410.0,62409.0,0.86277865]
["bitfinex","BTCUSD",1728346916562,5.0,62410.0,62409.0,0.87677865]
["bitfinex","BTCUSD",1728346917010,5.0,62410.0,62409.0,0.86277865]
["bitfinex","BTCUSD",1728346917294,5.0,62410.0,62409.0,1.37727865]
["bitfinex","BTCUSD",1728346917496,5.0,62410.0,62409.0,1.609198]
["bitfinex","BTCUSD",1728346917729,5.0,62410.0,62409.0,0.98177865]
["bitfinex","BTCUSD",1728346917952,5.0,62410.0,62409.0,0.96777865]
["bitfinex","BTCUSD",1728346918397,5.0,62410.0,62409.0,0.98177865]
["bitfinex","BTCUSD",1728346918866,5.0,62410.0,62409.0,0.95377865]
["bitfinex","BTCUSD",1728346918871,5.0,62410.0,62409.0,0.46277865]
["bitfinex","BTCUSD",1728346919105,5.0,62410.0,62409.0,0.47677865]
["bitfinex","BTCUSD",1728346919351,5.0,62410.0,62409.0,0.46277865]
["bitfinex","BTCUSD",1728346919589,5.01287607,62410.0,62409.0,0.82677865]
["bitfinex","BTCUSD",1728346919827,5.01287607,62410.0,62409.0,2.32677865]
["bitfinex","BTCUSD",1728346920083,5.01369607,62410.0,62409.0,2.32677865]
["bitfinex","BTCUSD",1728346924340,5.01369607,62410.0,62409.0,2.31277865]
["bitfinex","BTCUSD",1728346924574,5.01369607,62410.0,62409.0,2.32677865]
["bitfinex","BTCUSD",1728346924802,5.01369607,62410.0,62409.0,2.31277865]
["bitfinex","BTCUSD",1728346925065,5.01369607,62410.0,62409.0,2.29877865]
["bitfinex","BTCUSD",1728346925292,5.01369607,62410.0,62409.0,0.81277865]
["bitfinex","BTCUSD",1728346925579,5.01369607,62410.0,62409.0,1.053698]
["bitfinex","BTCUSD",1728346925810,5.01369607,62410.0,62409.0,2.82677865]
["bitfinex","BTCUSD",1728346926370,5.01369607,62410.0,62409.0,0.81277865]
["bitfinex","BTCUSD",1728346926607,5.01369607,62410.0,62409.0,0.82677865]
["bitfinex","BTCUSD",1728346926857,5.01369607,62410.0,62409.0,1.069698]
["bitfinex","BTCUSD",1728346927102,5.01369607,62410.0,62409.0,1.34072111]
["bitfinex","BTCUSD",1728346927328,5.01369607,62410.0,62409.0,1.30077865]
["bitfinex","BTCUSD",1728346927559,5.01369607,62410.0,62409.0,1.31977865]
["bitfinex","BTCUSD",1728346927786,5.01369607,62410.0,62409.0,1.30577865]
["bitfinex","BTCUSD",1728346928032,5.01369607,62410.0,62409.0,1.31977865]
["bitfinex","BTCUSD",1728346928299,5.01369607,62410.0,62409.0,1.31777865]
["bitfinex","BTCUSD",1728346928538,5.01369607,62410.0,62409.0,1.33177865]
["bitfinex","BTCUSD",1728346928776,5.01369607,62410.0,62409.0,0.83177865]
["bitfinex","BTCUSD",1728346928999,5.01369607,62410.0,62409.0,0.81777865]
["bitfinex","BTCUSD",1728346929229,5.01369607,62410.0,62409.0,2.33177865]
["bitfinex","BTCUSD",1728346929934,5.01369607,62410.0,62409.0,2.31777865]
["bitfinex","BTCUSD",1728346930180,5.01369607,62410.0,62409.0,2.33177865]
["bitfinex","BTCUSD",1728346930644,5.01369607,62410.0,62409.0,2.31777865]
["bitfinex","BTCUSD",1728346930972,5.01369607,62410.0,62409.0,2.33177865]
["bitfinex","BTCUSD",1728346933292,5.01369607,62410.0,62409.0,1.98177865]
["bitfinex","BTCUSD",1728346933548,5.01369607,62410.0,62409.0,2.32677865]
["bitfinex","BTCUSD",1728346933769,5.09639607,62410.0,62409.0,0.82677865]
["bitfinex","BTCUSD",1728346934051,5.09639607,62410.0,62409.0,1.067698]
["bitfinex","BTCUSD",1728346934270,5.09639607,62410.0,62409.0,0.82677865]
["bitfinex","BTCUSD",1728346934705,5.09639607,62410.0,62409.0,0.79877865]
["bitfinex","BTCUSD",1728346934923,5.01369607,62410.0,62409.0,0.82677865]
["bitfinex","BTCUSD",1728346935407,5.01369607,62410.0,62409.0,0.79877865]
["bitfinex","BTCUSD",1728346935634,5.01369607,62410.0,62409.0,0.81277865]
["bitfinex","BTCUSD",1728346935901,5.01369607,62410.0,62409.0,0.82677865]
["bitfinex","BTCUSD",1728346937059,5.01369607,62410.0,62409.0,0.81277865]
["bitfinex","BTCUSD",1728346937282,5.01369607,62410.0,62409.0,1.067698]
["bitfinex","BTCUSD",1728346937503,5.01369607,62410.0,62409.0,0.82677865]
["bitfinex","BTCUSD",1728346937721,5.01369607,62410.0,62409.0,0.83177865]
["bitfinex","BTCUSD",1728346938127,5.01369607,62410.0,62409.0,2.33177865]
["bitfinex","BTCUSD",1728346942463,5.01369607,62410.0,62409.0,2.42747438]
["bitfinex","BTCUSD",1728346943199,5.01369607,62410.0,62409.0,2.42947438]
["bitfinex","BTCUSD",1728346943440,5.01369607,62410.0,62409.0,2.42971943]
["bitfinex","BTCUSD",1728346943678,5.01369607,62410.0,62409.0,2.42771943]
["bitfinex","BTCUSD",1728346943921,5.01369607,62410.0,62409.0,2.42971943]
["bitfinex","BTCUSD",1728346944387,5.01369607,62410.0,62409.0,2.42771943]
["bitfinex","BTCUSD",1728346944611,5.01369607,62410.0,62409.0,2.33177865]
["bitfinex","BTCUSD",1728346944860,5.01369607,62410.0,62409.0,2.33377865]
["bitfinex","BTCUSD",1728346945083,5.01369607,62410.0,62409.0,2.42771943]
["bitfinex","BTCUSD",1728346945308,5.01369607,62410.0,62409.0,2.33177865]
["bitfinex","BTCUSD",1728346945645,4.97701633,62410.0,62409.0,2.42971943]
["bitfinex","BTCUSD",1728346945865,4.8050283,62410.0,62409.0,2.29864644]
["bitfinex","BTCUSD",1728346946125,4.8050283,62410.0,62409.0,2.39458722]
["bitfinex","BTCUSD",1728346946343,4.8050283,62410.0,62409.0,2.39658722]
["bitfinex","BTCUSD",1728346946567,4.8050283,62410.0,62409.0,2.38258722]
["bitfinex","BTCUSD",1728346946768,4.8050283,62410.0,62409.0,2.40558722]
["bitfinex","BTCUSD",1728346947029,4.8050283,62410.0,62409.0,2.40557471]
["bitfinex","BTCUSD",1728346947257,4.8050283,62410.0,62409.0,2.39157471]
["bitfinex","BTCUSD",1728346947499,4.8050283,62410.0,62409.0,2.41957471]
["bitfinex","BTCUSD",1728346947736,4.8050283,62410.0,62409.0,2.40557471]
["bitfinex","BTCUSD",1728346947936,4.8050283,62410.0,62409.0,2.29564644]
["bitfinex","BTCUSD",1728346948190,4.8050283,62410.0,62409.0,2.30764644]
["bitfinex","BTCUSD",1728346948425,4.8050283,62410.0,62409.0,2.40356373]
["bitfinex","BTCUSD",1728346948903,4.8050283,62410.0,62409.0,2.32364644]
["bitfinex","BTCUSD",1728346949153,4.8050283,62410.0,62409.0,2.32164644]
["bitfinex","BTCUSD",1728346949380,4.8050283,62410.0,62409.0,2.41756373]
["bitfinex","BTCUSD",1728346949645,4.8050283,62410.0,62409.0,2.41956373]
["bitfinex","BTCUSD",1728346950350,4.8050283,62410.0,62409.0,2.29864644]
["bitfinex","BTCUSD",1728346950594,4.8050283,62410.0,62409.0,2.30064644]
["bitfinex","BTCUSD",1728346950844,4.8050283,62410.0,62409.0,2.29864644]
["bitfinex","BTCUSD",1728346951738,4.8050283,62410.0,62409.0,2.30064644]
["bitfinex","BTCUSD",1728346951995,4.8050283,62410.0,62409.0,2.29864644]
["bitfinex","BTCUSD",1728346952744,4.8816283,62410.0,62409.0,0.86561248]
["bitfinex","BTCUSD",1728346952982,4.8816283,62410.0,62409.0,0.76561248]
["bitfinex","BTCUSD",1728346953458,4.8816283,62410.0,62409.0,0.510233]
["bitfinex","BTCUSD",1728346953677,4.8816283,62410.0,62409.0,0.378]
["bitfinex","BTCUSD",1728346953902,4.8816283,62410.0,62409.0,0.524233]
["bitfinex","BTCUSD",1728346954149,4.8816283,62410.0,62409.0,0.510233]
["bitfinex","BTCUSD",1728346954387,4.8816283,62410.0,62409.0,0.524233]
["bitfinex","BTCUSD",1728346954884,4.8816283,62410.0,62409.0,0.638233]
["bitfinex","BTCUSD",1728346955138,4.8816283,62410.0,62409.0,0.624233]
["bitfinex","BTCUSD",1728346955363,4.8816283,62410.0,62409.0,0.638233]
["bitfinex","BTCUSD",1728346955601,5.2417583,62410.0,62409.0,0.028]
["bitfinex","BTCUSD",1728346955861,0.2775,62408.0,62407.0,0.00164]
["bitfinex","BTCUSD",1728346956065,0.2775,62408.0,62407.0,0.161878]
["bitfinex","BTCUSD",1728346956302,0.29032967,62408.0,62407.0,0.161878]
["bitfinex","BTCUSD",1728346957287,0.09042967,62408.0,62407.0,0.40798778]
["bitfinex","BTCUSD",1728346957733,0.09042967,62408.0,62407.0,0.67640122]
["bitfinex","BTCUSD",1728346957953,0.01282967,62408.0,62407.0,0.65540122]
["bitfinex","BTCUSD",1728346958181,4.79215223,62410.0,62409.0,0.35]
["bitfinex","BTCUSD",1728346958397,4.79215223,62410.0,62409.0,0.76564644]
["bitfinex","BTCUSD",1728346959558,4.79215223,62410.0,62409.0,2.26564644]
["bitfinex","BTCUSD",1728346959986,4.79215223,62410.0,62409.0,2.29579624]
["bitfinex","BTCUSD",1728346960246,4.79215223,62410.0,62409.0,2.26564644]
["bitfinex","BTCUSD",1728346960729,4.79315223,62410.0,62409.0,2.27064644]
["bitfinex","BTCUSD",1728346961631,4.79315223,62410.0,62409.0,2.28464644]
["bitfinex","BTCUSD",1728346962085,4.79315223,62410.0,62409.0,2.28664644]
["bitfinex","BTCUSD",1728346964539,4.79215223,62410.0,62409.0,2.27264644]
["bitfinex","BTCUSD",1728346964791,4.79315223,62410.0,62409.0,2.28664644]
["bitfinex","BTCUSD",1728346965467,4.79415223,62410.0,62409.0,2.28664644]
["bitfinex","BTCUSD",1728346966096,4.79415223,62410.0,62409.0,2.27264644]
["bitfinex","BTCUSD",1728346966702,4.79215223,62410.0,62409.0,2.27264644]
["bitfinex","BTCUSD",1728346966907,4.79315223,62410.0,62409.0,2.29964644]
["bitfinex","BTCUSD",1728346967457,4.79315223,62410.0,62409.0,2.27264644]
["bitfinex","BTCUSD",1728346967642,4.79415223,62410.0,62409.0,2.29964644]
["bitfinex","BTCUSD",1728346967890,4.79315223,62410.0,62409.0,2.28464644]
["bitfinex","BTCUSD",1728346968251,4.79415223,62410.0,62409.0,2.28128844]
["bitfinex","BTCUSD",1728346968476,4.79315223,62410.0,62409.0,2.28628844]
["bitfinex","BTCUSD",1728346968724,4.79315223,62410.0,62409.0,2.28128844]
["bitfinex","BTCUSD",1728346969143,4.79315223,62410.0,62409.0,2.27428844]
["bitfinex","BTCUSD",1728346969342,4.80607917,62410.0,62409.0,2.35825359]
["bitfinex","BTCUSD",1728346970157,4.80707917,62410.0,62409.0,2.37125359]
["bitfinex","BTCUSD",1728346970390,4.80507917,62410.0,62409.0,2.27228844]
["bitfinex","BTCUSD",1728346970619,4.80507917,62410.0,62409.0,2.27428844]
["bitfinex","BTCUSD",1728346970868,4.80607917,62410.0,62409.0,2.29928844]
["bitfinex","BTCUSD",1728346971102,4.80607917,62410.0,62409.0,2.30128844]
["bitfinex","BTCUSD",1728346971556,4.80607917,62410.0,62409.0,2.40823036]
["bitfinex","BTCUSD",1728346971557,4.80507917,62410.0,62409.0,2.40823036]
["bitfinex","BTCUSD",1728346971778,4.80507917,62410.0,62409.0,2.42223036]
["bitfinex","BTCUSD",1728346972223,4.80507917,62410.0,62409.0,2.40823036]
["bitfinex","BTCUSD",1728346972660,4.80507917,62410.0,62409.0,2.40623036]
["bitfinex","BTCUSD",1728346972663,4.80507917,62410.0,62409.0,2.42023036]
["bitfinex","BTCUSD",1728346972923,4.80507917,62410.0,62409.0,2.04624152]
["bitfinex","BTCUSD",1728346973144,4.88187917,62410.0,62409.0,2.34425508]
["bitfinex","BTCUSD",1728346973355,4.88287917,62410.0,62409.0,2.29428844]
["bitfinex","BTCUSD",1728346973576,4.88287917,62410.0,62409.0,2.28128844]
["bitfinex","BTCUSD",1728346973810,4.88287917,62410.0,62409.0,2.26728844]
["bitfinex","BTCUSD",1728346974027,4.88387917,62410.0,62409.0,2.28028844]
["bitfinex","BTCUSD",1728346974283,4.88187917,62410.0,62409.0,2.28128844]
["bitfinex","BTCUSD",1728346974497,4.88287917,62410.0,62409.0,2.29428844]
["bitfinex","BTCUSD",1728346974937,4.88287917,62410.0,62409.0,2.28128844]
["bitfinex","BTCUSD",1728346975666,4.80607917,62410.0,62409.0,2.28328844]
["bitfinex","BTCUSD",1728346976139,4.80607917,62410.0,62409.0,2.26928844]
["bitfinex","BTCUSD",1728346976405,4.80607917,62410.0,62409.0,2.28328844]
["bitfinex","BTCUSD",1728346976633,4.80707917,62410.0,62409.0,2.29628844]
["bitfinex","BTCUSD",1728346976875,4.80707917,62410.0,62409.0,2.28228844]
["bitfinex","BTCUSD",1728346977080,4.80707917,62410.0,62409.0,2.28328844]
["bitfinex","BTCUSD",1728346977081,4.80507917,62410.0,62409.0,2.28328844]
["bitfinex","BTCUSD",1728346977315,4.80607917,62410.0,62409.0,2.36625689]
["bitfinex","BTCUSD",1728346978140,4.80607917,62410.0,62409.0,2.36825689]
["bitfinex","BTCUSD",1728346978373,4.80607917,62410.0,62409.0,2.36625559]
["bitfinex","BTCUSD",1728346978585,4.80607917,62410.0,62409.0,2.29428844]
["bitfinex","BTCUSD",1728346982130,4.80607917,62410.0,62409.0,2.138875]
["bitfinex","BTCUSD",1728346982378,4.80607917,62410.0,62409.0,0.638875]
["bitfinex","BTCUSD",1728346984275,4.80607917,62410.0,62409.0,0.79428844]
["bitfinex","BTCUSD",1728346984991,4.80607917,62410.0,62409.0,2.29428844]
["bitfinex","BTCUSD",1728346985451,4.80607917,62410.0,62409.0,0.638875]
["bitfinex","BTCUSD",1728346985694,4.88377917,62410.0,62409.0,0.638875]
["bitfinex","BTCUSD",1728346989136,4.88377917,62410.0,62409.0,0.79428844]
["bitfinex","BTCUSD",1728346989589,4.88377917,62410.0,62409.0,2.29428844]
["bitfinex","BTCUSD",1728346989807,4.80607917,62410.0,62409.0,2.29428844]
["bitfinex","BTCUSD",1728346995453,4.80607917,62410.0,62409.0,2.28028844]
["bitfinex","BTCUSD",1728346995975,4.80607917,62410.0,62409.0,0.625875]
["bitfinex","BTCUSD",1728346995976,4.88187917,62410.0,62409.0,0.625875]
["bitfinex","BTCUSD",1728346996243,5.04210917,62410.0,62409.0,0.029642]
["bitfinex","BTCUSD",1728346996716,5.04210917,62410.0,62409.0,0.015642]
["bitfinex","BTCUSD",1728346996945,5.04210917,62410.0,62409.0,0.029642]
["bitfinex","BTCUSD",1728346997200,5.04210917,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728346997434,5.04210917,62410.0,62409.0,0.015642]
["bitfinex","BTCUSD",1728346997911,5.04210917,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728346998143,4.88187917,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728346998659,4.88187917,62410.0,62409.0,0.161875]
["bitfinex","BTCUSD",1728346998908,4.88187917,62410.0,62409.0,0.168875]
["bitfinex","BTCUSD",1728346999413,4.88487917,62410.0,62409.0,0.008642]
["bitfinex","BTCUSD",1728346999885,4.88487917,62410.0,62409.0,0.168875]
["bitfinex","BTCUSD",1728347000120,4.88187917,62410.0,62409.0,0.161875]
["bitfinex","BTCUSD",1728347000333,4.88187917,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347000566,4.88187917,62410.0,62409.0,0.008642]
["bitfinex","BTCUSD",1728347001049,4.88187917,62410.0,62409.0,0.169875]
["bitfinex","BTCUSD",1728347001288,4.88187917,62410.0,62409.0,0.181875]
["bitfinex","BTCUSD",1728347001536,4.88187917,62410.0,62409.0,0.021642]
["bitfinex","BTCUSD",1728347001785,5.04210917,62410.0,62409.0,0.021642]
["bitfinex","BTCUSD",1728347002278,5.04210917,62410.0,62409.0,0.013642]
["bitfinex","BTCUSD",1728347002512,5.04210917,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347002754,5.04210917,62410.0,62409.0,0.24256135]
["bitfinex","BTCUSD",1728347002998,5.04210917,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347003257,4.88187917,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347003494,5.07777917,62410.0,62409.0,0.163875]
["bitfinex","BTCUSD",1728347003726,5.07777917,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347003952,5.07777917,62410.0,62409.0,0.175875]
["bitfinex","BTCUSD",1728347004178,5.07777917,62410.0,62409.0,0.015642]
["bitfinex","BTCUSD",1728347004426,5.07777917,62410.0,62409.0,0.163875]
["bitfinex","BTCUSD",1728347004913,5.07777917,62410.0,62409.0,0.170875]
["bitfinex","BTCUSD",1728347005856,5.07777917,62410.0,62409.0,0.010642]
["bitfinex","BTCUSD",1728347007032,5.23800917,62410.0,62409.0,0.010642]
["bitfinex","BTCUSD",1728347007755,5.37267031,62410.0,62409.0,0.010642]
["bitfinex","BTCUSD",1728347007986,5.55648894,62410.0,62409.0,0.010642]
["bitfinex","BTCUSD",1728347008446,5.55648894,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347008682,5.23800917,62410.0,62409.0,0.24656135]
["bitfinex","BTCUSD",1728347008910,5.24000917,62410.0,62409.0,0.005642]
["bitfinex","BTCUSD",1728347009602,5.24300917,62410.0,62409.0,0.005642]
["bitfinex","BTCUSD",1728347009823,5.24100917,62410.0,62409.0,0.005642]
["bitfinex","BTCUSD",1728347010062,5.24100917,62410.0,62409.0,0.006642]
["bitfinex","BTCUSD",1728347010275,5.24100917,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347010506,5.24100917,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347010507,5.23800917,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347011009,5.23800917,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347011230,5.23800917,62410.0,62409.0,0.007642]
["bitfinex","BTCUSD",1728347011638,5.54883605,62410.0,62409.0,0.007642]
["bitfinex","BTCUSD",1728347011869,5.39342261,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347012098,5.39342261,62410.0,62409.0,0.007642]
["bitfinex","BTCUSD",1728347012219,5.39342261,62410.0,62409.0,0.008642]
["bitfinex","BTCUSD",1728347012652,5.39342261,62410.0,62409.0,0.007642]
["bitfinex","BTCUSD",1728347012864,5.39642261,62410.0,62409.0,0.007642]
["bitfinex","BTCUSD",1728347013540,5.39642261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347013754,5.39642261,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347023847,5.39642261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347024206,5.39642261,62410.0,62409.0,0.006642]
["bitfinex","BTCUSD",1728347024634,5.39342261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347025030,5.39342261,62410.0,62409.0,0.005642]
["bitfinex","BTCUSD",1728347026451,5.39442261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347026915,5.39442261,62410.0,62409.0,0.006642]
["bitfinex","BTCUSD",1728347027377,5.39442261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347027622,5.39442261,62410.0,62409.0,0.005642]
["bitfinex","BTCUSD",1728347028322,5.39442261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347028789,5.39342261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347029021,5.39542261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347029833,5.39542261,62410.0,62409.0,0.004642]
["bitfinex","BTCUSD",1728347032965,5.39542261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347033198,5.39542261,62410.0,62409.0,0.007642]
["bitfinex","BTCUSD",1728347033691,5.39542261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347033921,5.39342261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347034148,5.39342261,62410.0,62409.0,0.006642]
["bitfinex","BTCUSD",1728347034630,5.39342261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347034882,5.39342261,62410.0,62409.0,0.004642]
["bitfinex","BTCUSD",1728347035362,5.39542261,62410.0,62409.0,0.004642]
["bitfinex","BTCUSD",1728347035595,5.39342261,62410.0,62409.0,0.004642]
["bitfinex","BTCUSD",1728347036065,5.39342261,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347036307,5.39342261,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347037040,5.39642261,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347037993,5.76065468,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347038241,6.11207494,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347038489,7.4810589,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347038745,7.55559262,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347038995,7.55262557,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347039465,7.55262557,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347039708,7.25184546,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347039998,7.25184546,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347040237,7.25484546,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347040484,7.25484546,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347040733,7.26184546,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347042536,7.4172589,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347044614,7.26184546,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347044854,7.25984546,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347045106,7.20826369,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347045828,5.59743357,62410.0,62409.0,0.003642]
["bitfinex","BTCUSD",1728347046055,4.97330917,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347046278,4.80507917,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347046496,4.80507917,62410.0,62409.0,0.162875]
["bitfinex","BTCUSD",1728347046716,4.81007917,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347046957,4.81007917,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347047188,4.80507917,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347047417,4.80507917,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347047669,4.80507917,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728347047942,4.80507917,62410.0,62409.0,0.002642]
["bitfinex","BTCUSD",1728347048880,4.80507917,62410.0,62409.0,0.007642]
["bitfinex","BTCUSD",1728347049116,4.80507917,62410.0,62409.0,0.32328844]
["bitfinex","BTCUSD",1728347049354,4.80507917,62410.0,62409.0,0.42328844]
["bitfinex","BTCUSD",1728347050062,4.79215223,62410.0,62409.0,0.41828844]
["bitfinex","BTCUSD",1728347050305,4.80458391,62410.0,62409.0,1.93028844]
["bitfinex","BTCUSD",1728347050549,4.80458391,62410.0,62409.0,1.94428844]
["bitfinex","BTCUSD",1728347050800,4.80458391,62410.0,62409.0,1.91728844]
["bitfinex","BTCUSD",1728347051020,4.80458391,62410.0,62409.0,1.93128844]
["bitfinex","BTCUSD",1728347052227,4.80458391,62410.0,62409.0,1.94528844]
["bitfinex","BTCUSD",1728347052701,4.80458391,62410.0,62409.0,1.91728844]
["bitfinex","BTCUSD",1728347052947,4.80458391,62410.0,62409.0,1.93128844]
["bitfinex","BTCUSD",1728347053188,4.80458391,62410.0,62409.0,1.94528844]
["bitfinex","BTCUSD",1728347053423,4.80458391,62410.0,62409.0,1.95519326]
["bitfinex","BTCUSD",1728347053888,4.80458391,62410.0,62409.0,1.94119326]
["bitfinex","BTCUSD",1728347054127,4.80458391,62410.0,62409.0,1.95519326]
["bitfinex","BTCUSD",1728347054356,4.80458391,62410.0,62409.0,1.92519326]
["bitfinex","BTCUSD",1728347054827,4.80458391,62410.0,62409.0,1.93919326]
["bitfinex","BTCUSD",1728347055802,4.80458391,62410.0,62409.0,1.95319326]
["bitfinex","BTCUSD",1728347056038,4.80458391,62410.0,62409.0,1.95419326]
["bitfinex","BTCUSD",1728347056262,4.80458391,62410.0,62409.0,1.94119326]
["bitfinex","BTCUSD",1728347057154,4.8041822,62410.0,62409.0,1.95519326]
["bitfinex","BTCUSD",1728347057846,4.8041822,62410.0,62409.0,2.14959326]
["bitfinex","BTCUSD",1728347058089,4.8041822,62410.0,62409.0,2.23509326]
["bitfinex","BTCUSD",1728347058555,4.8041822,62410.0,62409.0,2.23709326]
["bitfinex","BTCUSD",1728347065723,4.79576586,62410.0,62409.0,2.23709326]
["bitfinex","BTCUSD",1728347065937,4.79576586,62410.0,62409.0,2.67418026]
["bitfinex","BTCUSD",1728347066184,4.79576586,62410.0,62409.0,2.61944226]
["bitfinex","BTCUSD",1728347066394,4.79576586,62410.0,62409.0,2.23709326]
["bitfinex","BTCUSD",1728347066646,4.79576586,62410.0,62409.0,0.73509326]
["bitfinex","BTCUSD",1728347066847,4.79576586,62410.0,62409.0,1.50609326]
["bitfinex","BTCUSD",1728347067054,4.79576586,62410.0,62409.0,3.00809326]
["bitfinex","BTCUSD",1728347068148,4.79576586,62410.0,62409.0,3.00609326]
["bitfinex","BTCUSD",1728347068585,4.79576586,62410.0,62409.0,3.00809326]
["bitfinex","BTCUSD",1728347068870,4.79576586,62410.0,62409.0,3.27483226]
["bitfinex","BTCUSD",1728347073049,4.79576586,62410.0,62409.0,3.29783226]
["bitfinex","BTCUSD",1728347073466,4.79576586,62410.0,62409.0,3.27483226]
["bitfinex","BTCUSD",1728347073677,4.79576586,62410.0,62409.0,3.00609326]
["bitfinex","BTCUSD",1728347073886,4.79576586,62410.0,62409.0,2.63559326]
["bitfinex","BTCUSD",1728347074515,4.79576586,62410.0,62409.0,2.63759326]
["bitfinex","BTCUSD",1728347075393,4.79576586,62410.0,62409.0,2.35369326]
["bitfinex","BTCUSD",1728347075615,4.79576586,62410.0,62409.0,1.95819326]
["bitfinex","BTCUSD",1728347076452,4.79576586,62410.0,62409.0,1.96019326]
["bitfinex","BTCUSD",1728347077109,4.79576586,62410.0,62409.0,1.95819326]
["bitfinex","BTCUSD",1728347077318,4.79576586,62410.0,62409.0,1.96019326]
["bitfinex","BTCUSD",1728347077549,4.79576586,62410.0,62409.0,1.95819326]
["bitfinex","BTCUSD",1728347077988,4.79576586,62410.0,62409.0,1.96019326]
["bitfinex","BTCUSD",1728347078207,4.79576586,62410.0,62409.0,1.95819326]
["bitfinex","BTCUSD",1728347078697,4.79576586,62410.0,62409.0,1.96019326]
["bitfinex","BTCUSD",1728347078915,4.79576586,62410.0,62409.0,2.32869326]
["bitfinex","BTCUSD",1728347079152,4.55444584,62410.0,62409.0,3.05809726]
["bitfinex","BTCUSD",1728347079406,4.49152309,62410.0,62409.0,3.1082153]
["bitfinex","BTCUSD",1728347079645,4.49152309,62410.0,62409.0,2.68959726]
["bitfinex","BTCUSD",1728347080575,4.49152309,62410.0,62409.0,2.67559726]
["bitfinex","BTCUSD",1728347080803,4.49152309,62410.0,62409.0,2.66159726]
["bitfinex","BTCUSD",1728347081023,4.49152309,62410.0,62409.0,2.67559726]
["bitfinex","BTCUSD",1728347081249,4.49152309,62410.0,62409.0,2.67359726]
["bitfinex","BTCUSD",1728347081482,4.49152309,62410.0,62409.0,2.79730889]
["bitfinex","BTCUSD",1728347081726,4.49152309,62410.0,62409.0,3.26301189]
["bitfinex","BTCUSD",1728347081941,4.49152309,62410.0,62409.0,3.23501189]
["bitfinex","BTCUSD",1728347082159,4.49152309,62410.0,62409.0,3.26301189]
["bitfinex","BTCUSD",1728347082810,4.49152309,62410.0,62409.0,3.24901189]
["bitfinex","BTCUSD",1728347083449,4.49152309,62410.0,62409.0,3.23501189]
["bitfinex","BTCUSD",1728347083947,4.49152309,62410.0,62409.0,3.24901189]
["bitfinex","BTCUSD",1728347084190,4.49152309,62410.0,62409.0,3.23501189]
["bitfinex","BTCUSD",1728347084418,4.49152309,62410.0,62409.0,3.24901189]
["bitfinex","BTCUSD",1728347084859,4.49152309,62410.0,62409.0,3.71958889]
["bitfinex","BTCUSD",1728347085084,4.49152309,62410.0,62409.0,3.73358889]
["bitfinex","BTCUSD",1728347085559,4.49152309,62410.0,62409.0,3.72158889]
["bitfinex","BTCUSD",1728347085782,4.49152309,62410.0,62409.0,3.73558889]
["bitfinex","BTCUSD",1728347086663,4.49152309,62410.0,62409.0,3.57812389]
["bitfinex","BTCUSD",1728347088369,4.49152309,62410.0,62409.0,3.26301189]
["bitfinex","BTCUSD",1728347088600,4.49152309,62410.0,62409.0,3.07419326]
["bitfinex","BTCUSD",1728347088811,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347089289,4.49152309,62410.0,62409.0,2.29419326]
["bitfinex","BTCUSD",1728347089528,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347090232,4.49152309,62410.0,62409.0,2.29419326]
["bitfinex","BTCUSD",1728347090714,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347090922,4.49152309,62410.0,62409.0,2.29419326]
["bitfinex","BTCUSD",1728347091154,4.49152309,62410.0,62409.0,2.38969445]
["bitfinex","BTCUSD",1728347091365,4.49152309,62410.0,62409.0,2.40369445]
["bitfinex","BTCUSD",1728347092187,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347093235,4.49152309,62410.0,62409.0,2.42756974]
["bitfinex","BTCUSD",1728347093444,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347093669,4.49152309,62410.0,62409.0,2.42817263]
["bitfinex","BTCUSD",1728347093878,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347094303,4.49152309,62410.0,62409.0,2.35649762]
["bitfinex","BTCUSD",1728347094566,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347094784,4.49152309,62410.0,62409.0,2.3564974]
["bitfinex","BTCUSD",1728347095221,4.49152309,62410.0,62409.0,2.35649765]
["bitfinex","BTCUSD",1728347095644,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347098909,4.49152309,62410.0,62409.0,2.50059409]
["bitfinex","BTCUSD",1728347099148,4.49152309,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347101713,0.01325168,62410.0,62409.0,2.30819326]
["bitfinex","BTCUSD",1728347102167,0.00082,62410.0,62409.0,2.35649651]
["bitfinex","BTCUSD",1728347102372,0.00082,62410.0,62409.0,2.50059356]
["bitfinex","BTCUSD",1728347102626,0.00082,62410.0,62409.0,2.47683699]
["bitfinex","BTCUSD",1728347102838,0.00082,62410.0,62409.0,2.42853374]
["bitfinex","BTCUSD",1728347103943,0.08382,62410.0,62409.0,0.74388702]
["bitfinex","BTCUSD",1728347104161,0.08382,62410.0,62409.0,0.61195608]
["bitfinex","BTCUSD",1728347104378,0.08382,62410.0,62409.0,0.539875]
["bitfinex","BTCUSD",1728347104622,0.08382,62410.0,62409.0,0.175875]
["bitfinex","BTCUSD",1728347104844,0.26462,62410.0,62409.0,0.511875]
["bitfinex","BTCUSD",1728347105329,0.42485,62410.0,62409.0,0.365642]
["bitfinex","BTCUSD",1728347105573,0.43564035,62410.0,62409.0,0.379642]
["bitfinex","BTCUSD",1728347106027,0.43564035,62410.0,62409.0,0.365642]
["bitfinex","BTCUSD",1728347106028,0.27541035,62410.0,62409.0,0.365642]
["bitfinex","BTCUSD",1728347106467,0.27541035,62410.0,62409.0,0.525875]
["bitfinex","BTCUSD",1728347106927,0.26462,62410.0,62409.0,0.525875]
["bitfinex","BTCUSD",1728347107422,0.27541035,62410.0,62409.0,0.517875]
["bitfinex","BTCUSD",1728347107669,0.09461035,62410.0,62409.0,0.517875]
["bitfinex","BTCUSD",1728347107881,0.08382,62410.0,62409.0,0.527875]
["bitfinex","BTCUSD",1728347109011,0.09461035,62410.0,62409.0,0.527875]
["bitfinex","BTCUSD",1728347109524,0.08382,62410.0,62409.0,0.527875]
["bitfinex","BTCUSD",1728347114290,0.00082,62410.0,62409.0,0.527875]
["bitfinex","BTCUSD",1728347114778,0.00082,62410.0,62409.0,2.28328844]
["bitfinex","BTCUSD",1728347115693,0.00082,62410.0,62409.0,2.27728844]
["bitfinex","BTCUSD",1728347116131,0.00082,62410.0,62409.0,2.26728844]
["bitfinex","BTCUSD",1728347116413,0.00082,62410.0,62409.0,2.28128844]
["bitfinex","BTCUSD",1728347116868,0.001642,62414.0,62413.0,0.260223]
["bitfinex","BTCUSD",1728347117131,0.001642,62414.0,62413.0,0.60228839]
["bitfinex","BTCUSD",1728347117370,0.001642,62414.0,62413.0,0.60108446]
["bitfinex","BTCUSD",1728347118064,0.001642,62414.0,62413.0,0.61308446]
["bitfinex","BTCUSD",1728347118304,0.001642,62414.0,62413.0,0.62708446]
["bitfinex","BTCUSD",1728347118548,0.001642,62414.0,62413.0,0.61308446]
["bitfinex","BTCUSD",1728347118779,0.001642,62414.0,62413.0,0.68699185]
["bitfinex","BTCUSD",1728347119012,0.001642,62414.0,62413.0,2.12908446]
["bitfinex","BTCUSD",1728347119247,0.001642,62418.0,62417.0,0.660212]
["bitfinex","BTCUSD",1728347119477,0.001642,62418.0,62417.0,0.81562544]
["bitfinex","BTCUSD",1728347119734,0.001642,62418.0,62417.0,0.81762544]
["bitfinex","BTCUSD",1728347119970,0.001642,62418.0,62417.0,2.31762544]
["bitfinex","BTCUSD",1728347120662,0.001642,62418.0,62417.0,2.32962544]
["bitfinex","BTCUSD",1728347121133,0.001642,62418.0,62417.0,2.34362544]
["bitfinex","BTCUSD",1728347121369,0.001642,62418.0,62417.0,2.34562544]
["bitfinex","BTCUSD",1728347121630,0.001642,62418.0,62417.0,2.53697778]
["bitfinex","BTCUSD",1728347121856,0.001642,62418.0,62417.0,2.54197778]
["bitfinex","BTCUSD",1728347122096,0.001642,62418.0,62417.0,2.35152976]
["bitfinex","BTCUSD",1728347122834,0.001642,62418.0,62417.0,2.33752976]
["bitfinex","BTCUSD",1728347123067,0.001642,62418.0,62417.0,2.35152976]
["bitfinex","BTCUSD",1728347123299,0.001642,62418.0,62417.0,2.33752976]
["bitfinex","BTCUSD",1728347123531,0.001642,62418.0,62417.0,2.32352976]
["bitfinex","BTCUSD",1728347123762,0.001642,62418.0,62417.0,2.33752976]
["bitfinex","BTCUSD",1728347123995,0.001642,62418.0,62417.0,2.35152976]
["bitfinex","BTCUSD",1728347124482,0.001642,62418.0,62417.0,2.57844911]
["bitfinex","BTCUSD",1728347124723,0.001642,62434.0,62433.0,0.660171]
["bitfinex","BTCUSD",1728347124995,0.24256135,62434.0,62433.0,0.81558444]
["bitfinex","BTCUSD",1728347125238,0.001642,62434.0,62433.0,0.81558444]
["bitfinex","BTCUSD",1728347125518,0.001642,62434.0,62433.0,2.31558444]
["bitfinex","BTCUSD",1728347127413,0.001642,62434.0,62433.0,2.32958444]
["bitfinex","BTCUSD",1728347127908,0.001642,62434.0,62433.0,2.34358444]
["bitfinex","BTCUSD",1728347128140,0.001642,62434.0,62433.0,2.33158444]
["bitfinex","BTCUSD",1728347128384,0.001642,62434.0,62433.0,2.53128625]
["bitfinex","BTCUSD",1728347129354,0.001642,62434.0,62433.0,2.53328625]
["bitfinex","BTCUSD",1728347129586,0.001642,62434.0,62433.0,2.51928625]
["bitfinex","BTCUSD",1728347129819,0.001642,62434.0,62433.0,2.50528625]
["bitfinex","BTCUSD",1728347130058,0.001642,62434.0,62433.0,2.53328625]
["bitfinex","BTCUSD",1728347130292,0.001642,62434.0,62433.0,2.51928625]
["bitfinex","BTCUSD",1728347130522,0.001642,62434.0,62433.0,2.51310756]
["bitfinex","BTCUSD",1728347130757,0.001642,62434.0,62433.0,2.54110756]
["bitfinex","BTCUSD",1728347130993,0.001642,62434.0,62433.0,2.52710756]
["bitfinex","BTCUSD",1728347131228,0.001642,62434.0,62433.0,2.54110756]
["bitfinex","BTCUSD",1728347131466,0.001642,62434.0,62433.0,2.52710756]
["bitfinex","BTCUSD",1728347131699,0.001642,62434.0,62433.0,2.54110756]
["bitfinex","BTCUSD",1728347132618,0.001642,62434.0,62433.0,2.53685377]
["bitfinex","BTCUSD",1728347133307,0.001642,62434.0,62433.0,2.53485377]
["bitfinex","BTCUSD",1728347134237,0.001642,62434.0,62433.0,2.52085377]
["bitfinex","BTCUSD",1728347134432,0.001642,62434.0,62433.0,3.00685377]
["bitfinex","BTCUSD",1728347134707,0.0005,62439.0,62433.0,3.00685377]
["bitfinex","BTCUSD",1728347134708,0.0005,62439.0,62438.0,0.262158]
["bitfinex","BTCUSD",1728347134949,0.25752555,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1728347135197,0.25752555,62449.0,62448.0,0.41554644]
["bitfinex","BTCUSD",1728347135422,0.0166062,62449.0,62448.0,0.41754644]
["bitfinex","BTCUSD",1728347136876,0.0166062,62449.0,62448.0,0.43154644]
["bitfinex","BTCUSD",1728347137106,0.0166062,62449.0,62448.0,1.94554644]
["bitfinex","BTCUSD",1728347137338,0.0016062,62449.0,62448.0,1.94554644]
["bitfinex","BTCUSD",1728347137575,0.0016062,62449.0,62448.0,1.94987616]
["bitfinex","BTCUSD",1728347138774,0.0016062,62449.0,62448.0,2.13971516]
["bitfinex","BTCUSD",1728347139496,4.47827141,62450.0,62449.0,0.26213]
["bitfinex","BTCUSD",1728347139741,4.47827141,62450.0,62449.0,1.03394862]
["bitfinex","BTCUSD",1728347139998,4.47827141,62450.0,62449.0,1.03074644]
["bitfinex","BTCUSD",1728347140235,3.92733189,62450.0,62449.0,2.55374644]
["bitfinex","BTCUSD",1728347140500,3.92733189,62450.0,62449.0,3.72067488]
["bitfinex","BTCUSD",1728347140501,3.66028387,62450.0,62449.0,3.72067488]
["bitfinex","BTCUSD",1728347140729,3.32509129,62450.0,62449.0,3.48475553]
["bitfinex","BTCUSD",1728347140977,3.27503692,62450.0,62449.0,3.49875553]
["bitfinex","BTCUSD",1728347141238,2.97738716,62450.0,62449.0,6.75840953]
["bitfinex","BTCUSD",1728347141460,2.94449716,62450.0,62449.0,6.74440953]
["bitfinex","BTCUSD",1728347141693,2.94449716,62450.0,62449.0,6.73040953]
["bitfinex","BTCUSD",1728347141694,2.38888964,62450.0,62449.0,6.73040953]
["bitfinex","BTCUSD",1728347141942,2.32011764,62450.0,62449.0,6.74440953]
["bitfinex","BTCUSD",1728347142196,1.76917812,62450.0,62449.0,6.74440953]
["bitfinex","BTCUSD",1728347142683,1.68715212,62450.0,62449.0,6.74440953]
["bitfinex","BTCUSD",1728347142924,1.50874812,62450.0,62449.0,6.74440953]
["bitfinex","BTCUSD",1728347143134,1.40720012,62450.0,62449.0,6.73040953]
["bitfinex","BTCUSD",1728347143384,1.37868925,62450.0,62449.0,6.75840953]
["bitfinex","BTCUSD",1728347143629,1.37951025,62450.0,62449.0,6.74440953]
["bitfinex","BTCUSD",1728347143847,1.37951025,62450.0,62449.0,6.73040953]
["bitfinex","BTCUSD",1728347144109,1.37951025,62450.0,62449.0,3.63094053]
["bitfinex","BTCUSD",1728347144363,1.37951025,62450.0,62449.0,3.73140453]
["bitfinex","BTCUSD",1728347144583,1.37951025,62450.0,62449.0,2.72645253]
["bitfinex","BTCUSD",1728347144800,1.37951025,62450.0,62449.0,2.69845253]
["bitfinex","BTCUSD",1728347145022,1.37951025,62450.0,62449.0,2.71245253]
["bitfinex","BTCUSD",1728347146190,1.37951025,62450.0,62449.0,2.72645253]
["bitfinex","BTCUSD",1728347146410,1.37951025,62450.0,62449.0,2.71245253]
["bitfinex","BTCUSD",1728347146638,1.37951025,62450.0,62449.0,2.72645253]
["bitfinex","BTCUSD",1728347146882,1.20204855,62450.0,62449.0,3.68828988]
["bitfinex","BTCUSD",1728347147132,1.20204855,62450.0,62449.0,3.45237053]
["bitfinex","BTCUSD",1728347147365,1.20204855,62450.0,62449.0,3.46637053]
["bitfinex","BTCUSD",1728347147584,1.20204855,62450.0,62449.0,3.46837053]
["bitfinex","BTCUSD",1728347147585,1.07853855,62450.0,62449.0,3.46837053]
["bitfinex","BTCUSD",1728347147844,0.85540855,62450.0,62449.0,3.48842319]
["bitfinex","BTCUSD",1728347148060,0.75933055,62450.0,62449.0,3.48842319]
["bitfinex","BTCUSD",1728347148297,0.42010855,62450.0,62449.0,3.91474254]
["bitfinex","BTCUSD",1728347148735,0.00082,62473.0,62469.0,0.5]
["bitfinex","BTCUSD",1728347148746,0.00082,62473.0,62469.0,0.660079]
["bitfinex","BTCUSD",1728347148986,0.00082,62473.0,62469.0,0.99894046]
["bitfinex","BTCUSD",1728347149487,0.00082,62473.0,62469.0,2.49894046]
["bitfinex","BTCUSD",1728347150664,0.00082,62473.0,62469.0,2.52694046]
["bitfinex","BTCUSD",1728347150905,0.00082,62473.0,62469.0,2.51294046]
["bitfinex","BTCUSD",1728347151144,0.00082,62473.0,62469.0,2.50706574]
["bitfinex","BTCUSD",1728347151365,0.00082,62473.0,62469.0,2.52106574]
["bitfinex","BTCUSD",1728347152363,0.00082,62473.0,62472.0,0.005]
["bitfinex","BTCUSD",1728347152593,0.00082,62473.0,62472.0,0.95576933]
["bitfinex","BTCUSD",1728347152813,0.00082,62473.0,62472.0,0.89421644]
["bitfinex","BTCUSD",1728347153031,0.00082,62473.0,62472.0,2.41183744]
["bitfinex","BTCUSD",1728347153278,0.00082,62473.0,62472.0,2.23233144]
["bitfinex","BTCUSD",1728347153746,0.00082,62473.0,62472.0,2.15872144]
["bitfinex","BTCUSD",1728347153962,0.00082,62473.0,62472.0,1.95210544]
["bitfinex","BTCUSD",1728347154195,0.00082,62473.0,62472.0,1.93810544]
["bitfinex","BTCUSD",1728347154427,0.00082,62473.0,62472.0,1.95210544]
["bitfinex","BTCUSD",1728347154676,0.00082,62473.0,62472.0,1.96610544]
["bitfinex","BTCUSD",1728347154933,0.00082,62473.0,62472.0,1.95210544]
["bitfinex","BTCUSD",1728347155622,0.00082,62473.0,62472.0,1.93310544]
["bitfinex","BTCUSD",1728347156075,0.00082,62473.0,62472.0,0.44710544]
["bitfinex","BTCUSD",1728347156349,0.00082,62473.0,62472.0,0.46110544]
["bitfinex","BTCUSD",1728347156602,0.00082,62473.0,62472.0,0.78310544]
["bitfinex","BTCUSD",1728347156830,0.00082,62473.0,62472.0,0.79710544]
["bitfinex","BTCUSD",1728347157060,0.00082,62473.0,62472.0,0.81110544]
["bitfinex","BTCUSD",1728347157282,0.00082,62473.0,62472.0,0.627692]
["bitfinex","BTCUSD",1728347157505,0.00082,62473.0,62472.0,0.641692]
["bitfinex","BTCUSD",1728347158185,0.00082,62473.0,62472.0,0.655692]
["bitfinex","BTCUSD",1728347159136,0.00082,62473.0,62472.0,0.641692]
["bitfinex","BTCUSD",1728347159374,0.00082,62473.0,62472.0,0.364]
["bitfinex","BTCUSD",1728347159825,0.26102,62473.0,62472.0,0.364]
["bitfinex","BTCUSD",1728347160063,0.26102,62473.0,62472.0,0.35]
["bitfinex","BTCUSD",1728347160301,0.26102,62473.0,62472.0,0.364]
["bitfinex","BTCUSD",1728347161007,0.26102,62473.0,62472.0,0.373]
["bitfinex","BTCUSD",1728347161246,0.26102,62473.0,62472.0,0.364]
["bitfinex","BTCUSD",1728347161789,0.421089,62473.0,62472.0,0.364]
["bitfinex","BTCUSD",1728347162038,0.257,62472.0,62462.0,0.35]
["bitfinex","BTCUSD",1728347162290,0.437094,62463.0,62462.0,0.35]
["bitfinex","BTCUSD",1728347162534,0.0774,62461.0,62457.0,0.4]
["bitfinex","BTCUSD",1728347163027,0.0774,62461.0,62457.0,0.35]
["bitfinex","BTCUSD",1728347163274,0.0774,62458.0,62457.0,0.35]
["bitfinex","BTCUSD",1728347163775,0.237507,62458.0,62457.0,0.35]
["bitfinex","BTCUSD",1728347164025,0.237509,62458.0,62450.0,0.05]
["bitfinex","BTCUSD",1728347164281,0.0771,62464.0,62461.0,0.05]
["bitfinex","BTCUSD",1728347164527,0.0771,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728347165530,0.0771,62464.0,62462.0,0.35]
["bitfinex","BTCUSD",1728347165773,0.0771,62464.0,62457.0,0.01]
["bitfinex","BTCUSD",1728347166018,0.18344802,62464.0,62457.0,0.01]
["bitfinex","BTCUSD",1728347166272,0.0827,62463.0,62455.0,0.1]
["bitfinex","BTCUSD",1728347166518,0.242794,62463.0,62461.0,0.014]
["bitfinex","BTCUSD",1728347166767,0.0827,62461.0,62453.0,0.64091935]
["bitfinex","BTCUSD",1728347167008,0.0827,62461.0,62455.0,0.160114]
["bitfinex","BTCUSD",1728347167247,0.0827,62461.0,62457.0,0.004]
["bitfinex","BTCUSD",1728347167491,0.0827,62461.0,62457.0,0.008]
["bitfinex","BTCUSD",1728347168002,0.18344802,62460.0,62457.0,0.008]
["bitfinex","BTCUSD",1728347168259,0.0808,62459.0,62457.0,0.008]
["bitfinex","BTCUSD",1728347168740,0.0808,62459.0,62454.0,0.40103635]
["bitfinex","BTCUSD",1728347168978,0.0808,62459.0,62453.0,0.29091935]
["bitfinex","BTCUSD",1728347169467,0.0808,62459.0,62455.0,0.006]
["bitfinex","BTCUSD",1728347169701,0.0808,62459.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728347169946,0.0808,62459.0,62454.0,0.166116]
["bitfinex","BTCUSD",1728347170189,0.0808,62459.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728347170435,0.0808,62459.0,62453.0,0.018]
["bitfinex","BTCUSD",1728347170677,0.397121,62457.0,62453.0,0.018]
["bitfinex","BTCUSD",1728347170917,0.0769,62455.0,62453.0,0.011]
["bitfinex","BTCUSD",1728347171190,0.23231344,62455.0,62454.0,0.006]
["bitfinex","BTCUSD",1728347172141,0.23231344,62455.0,62454.0,0.016]
["bitfinex","BTCUSD",1728347172397,0.0769,62455.0,62454.0,0.01]
["bitfinex","BTCUSD",1728347172645,0.0769,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728347172863,0.0769,62455.0,62454.0,0.170117]
["bitfinex","BTCUSD",1728347173326,0.0769,62455.0,62454.0,0.166117]
["bitfinex","BTCUSD",1728347173782,0.0769,62455.0,62454.0,0.014]
["bitfinex","BTCUSD",1728347174002,0.0769,62455.0,62454.0,0.025]
["bitfinex","BTCUSD",1728347175456,0.0769,62455.0,62454.0,0.185117]
["bitfinex","BTCUSD",1728347175689,0.0769,62455.0,62454.0,0.025]
["bitfinex","BTCUSD",1728347176835,0.39242844,62455.0,62454.0,0.025]
["bitfinex","BTCUSD",1728347178196,0.39242844,62455.0,62454.0,0.011]
["bitfinex","BTCUSD",1728347178421,0.39242844,62455.0,62454.0,0.022]
["bitfinex","BTCUSD",1728347178649,0.39242844,62455.0,62454.0,0.011]
["bitfinex","BTCUSD",1728347178900,0.320239,62454.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728347179398,0.320239,62454.0,62450.0,0.24091935]
["bitfinex","BTCUSD",1728347179643,0.320239,62454.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728347179644,0.160118,62454.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728347180068,0.23231344,62455.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728347180292,0.160121,62453.0,62449.0,0.009642]
["bitfinex","BTCUSD",1728347180521,0.160121,62453.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728347181403,0.160119,62454.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728347181877,0.160119,62454.0,62450.0,0.006]
["bitfinex","BTCUSD",1728347182036,0.16012,62453.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728347182266,0.16012,62453.0,62449.0,0.020642]
["bitfinex","BTCUSD",1728347182498,0.16012,62453.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347183275,0.16012,62453.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347183276,0.160123,62452.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347183516,0.160122,62452.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347183997,0.160121,62453.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347184227,0.320236,62454.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347184449,0.320236,62454.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347184450,0.160121,62453.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347184672,0.160121,62453.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347185150,0.320236,62454.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347185151,0.320236,62454.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347185383,0.160123,62452.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347185609,0.480363,62453.0,62450.0,0.01864]
["bitfinex","BTCUSD",1728347185847,0.320236,62454.0,62450.0,0.01864]
["bitfinex","BTCUSD",1728347186067,0.160124,62452.0,62450.0,0.01864]
["bitfinex","BTCUSD",1728347186326,0.160124,62452.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347186558,0.160124,62452.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347187221,0.16012,62453.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347187679,0.16012,62453.0,62450.0,0.01964]
["bitfinex","BTCUSD",1728347187913,0.16012,62453.0,62450.0,0.01364]
["bitfinex","BTCUSD",1728347188177,0.16012,62453.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347188430,0.16012,62453.0,62450.0,0.01964]
["bitfinex","BTCUSD",1728347188671,0.16012,62453.0,62450.0,0.01364]
["bitfinex","BTCUSD",1728347188904,0.16012,62453.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347189139,0.16012,62453.0,62450.0,0.01364]
["bitfinex","BTCUSD",1728347189359,0.160123,62452.0,62450.0,0.01364]
["bitfinex","BTCUSD",1728347189598,0.160123,62452.0,62450.0,0.01964]
["bitfinex","BTCUSD",1728347189837,0.160122,62452.0,62450.0,0.01964]
["bitfinex","BTCUSD",1728347190090,0.160125,62451.0,62450.0,0.01964]
["bitfinex","BTCUSD",1728347190345,1.82149644,62451.0,62450.0,0.01964]
["bitfinex","BTCUSD",1728347190567,1.82149644,62451.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347191063,1.82149644,62451.0,62450.0,0.01964]
["bitfinex","BTCUSD",1728347191305,1.82149644,62451.0,62450.0,0.01364]
["bitfinex","BTCUSD",1728347191548,1.82149644,62451.0,62450.0,0.00664]
["bitfinex","BTCUSD",1728347191788,1.82149644,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347192269,1.82249644,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347193768,1.82249644,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347194023,1.82249644,62451.0,62450.0,0.00264]
["bitfinex","BTCUSD",1728347194763,1.506958,62451.0,62450.0,0.00264]
["bitfinex","BTCUSD",1728347194992,1.245158,62451.0,62450.0,0.00264]
["bitfinex","BTCUSD",1728347200419,0.001,62451.0,62450.0,0.00264]
["bitfinex","BTCUSD",1728347207219,0.161125,62451.0,62450.0,0.00264]
["bitfinex","BTCUSD",1728347208104,0.001,62451.0,62450.0,0.00264]
["bitfinex","BTCUSD",1728347209326,0.001,62451.0,62450.0,0.162768]
["bitfinex","BTCUSD",1728347211583,0.001,62451.0,62450.0,0.5030967]
["bitfinex","BTCUSD",1728347211854,0.28871788,62468.0,62456.0,0.210112]
["bitfinex","BTCUSD",1728347212089,0.24091935,62468.0,62456.0,0.210112]
["bitfinex","BTCUSD",1728347212325,0.40100235,62468.0,62456.0,0.210112]
["bitfinex","BTCUSD",1728347212798,0.24091935,62468.0,62456.0,0.210112]
["bitfinex","BTCUSD",1728347213037,0.160087,62466.0,62456.0,0.210112]
["bitfinex","BTCUSD",1728347213280,0.160084,62468.0,62456.0,0.210112]
["bitfinex","BTCUSD",1728347213805,0.160084,62468.0,62456.0,0.220112]
["bitfinex","BTCUSD",1728347214505,0.160084,62468.0,62456.0,0.229112]
["bitfinex","BTCUSD",1728347215189,0.160084,62468.0,62456.0,0.219112]
["bitfinex","BTCUSD",1728347215674,0.160084,62468.0,62456.0,0.233112]
["bitfinex","BTCUSD",1728347215909,0.08,62469.0,62456.0,0.233112]
["bitfinex","BTCUSD",1728347215910,0.24008,62469.0,62456.0,0.417212]
["bitfinex","BTCUSD",1728347216602,0.160082,62468.0,62456.0,0.417212]
["bitfinex","BTCUSD",1728347218649,0.160085,62467.0,62456.0,0.417212]
["bitfinex","BTCUSD",1728347220310,0.400162,62469.0,62456.0,0.233112]
["bitfinex","BTCUSD",1728347220567,0.0796,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1728347221105,0.0796,62458.0,62456.0,0.183112]
["bitfinex","BTCUSD",1728347222018,0.0796,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1728347222510,0.0796,62458.0,62456.0,0.183112]
["bitfinex","BTCUSD",1728347222984,0.0796,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1728347223429,0.0796,62458.0,62456.0,0.183112]
["bitfinex","BTCUSD",1728347223886,0.0796,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1728347224169,0.0796,62458.0,62456.0,0.183112]
["bitfinex","BTCUSD",1728347225120,0.0796,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1728347225347,0.31634444,62457.0,62456.0,0.023]
["bitfinex","BTCUSD",1728347225572,0.49734444,62457.0,62456.0,0.023]
["bitfinex","BTCUSD",1728347226027,0.49734444,62457.0,62456.0,0.009]
["bitfinex","BTCUSD",1728347226504,0.49734444,62457.0,62456.0,0.014]
["bitfinex","BTCUSD",1728347226748,0.49734444,62457.0,62456.0,0.023]
["bitfinex","BTCUSD",1728347226986,0.49734444,62457.0,62450.0,0.24255935]
["bitfinex","BTCUSD",1728347227244,0.15541344,62456.0,62450.0,0.24255935]
["bitfinex","BTCUSD",1728347227746,0.15541344,62456.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728347227991,0.160116,62455.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728347228217,0.15541344,62455.0,62450.0,0.24255935]
["bitfinex","BTCUSD",1728347228454,0.15541344,62455.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347228455,0.47564644,62455.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347228920,0.16012,62454.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347229643,0.183821,62457.0,62451.0,0.009]
["bitfinex","BTCUSD",1728347229893,0.000821,62457.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728347230138,0.000821,62457.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728347230364,0.000821,62457.0,62453.0,0.160118]
["bitfinex","BTCUSD",1728347231265,0.000821,62457.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728347232996,0.000821,62457.0,62454.0,0.166117]
["bitfinex","BTCUSD",1728347233206,0.160113,62456.0,62454.0,0.006]
["bitfinex","BTCUSD",1728347234120,0.000821,62457.0,62454.0,0.006]
["bitfinex","BTCUSD",1728347234356,0.160115,62455.0,62452.0,0.24091935]
["bitfinex","BTCUSD",1728347234797,0.160115,62455.0,62454.0,0.006]
["bitfinex","BTCUSD",1728347235255,0.160115,62455.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347235484,0.160125,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347236665,0.1859,62453.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347236895,0.160123,62452.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347237122,0.160125,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347237374,0.1859,62453.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347237597,0.320245,62452.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347237829,0.160125,62451.0,62450.0,0.01064]
["bitfinex","BTCUSD",1728347238067,0.160125,62451.0,62450.0,0.01364]
["bitfinex","BTCUSD",1728347238333,0.160125,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347238334,0.39413844,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347238588,2.32238716,62451.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347238846,2.34835333,62451.0,62450.0,0.01264]
["bitfinex","BTCUSD",1728347239107,2.22652246,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347239332,2.11196802,62451.0,62450.0,0.01064]
["bitfinex","BTCUSD",1728347239629,2.2318174,62451.0,62450.0,0.01064]
["bitfinex","BTCUSD",1728347239900,2.2338174,62451.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347240153,2.2338174,62451.0,62450.0,0.00864]
["bitfinex","BTCUSD",1728347240627,2.11596802,62451.0,62450.0,0.00364]
["bitfinex","BTCUSD",1728347241103,2.09196802,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347241341,1.83559644,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347241571,0.003,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347241809,0.163125,62451.0,62450.0,0.00464]
["bitfinex","BTCUSD",1728347242041,0.163125,62451.0,62450.0,0.164768]
["bitfinex","BTCUSD",1728347242042,0.003,62451.0,62450.0,0.164768]
["bitfinex","BTCUSD",1728347242279,0.003,62451.0,62450.0,0.163768]
["bitfinex","BTCUSD",1728347242280,0.002,62451.0,62450.0,0.163768]
["bitfinex","BTCUSD",1728347242520,0.002,62451.0,62450.0,0.00364]
["bitfinex","BTCUSD",1728347242744,0.002,62451.0,62450.0,0.161768]
["bitfinex","BTCUSD",1728347242745,0.001,62451.0,62450.0,0.161768]
["bitfinex","BTCUSD",1728347243873,0.160115,62455.0,62450.0,0.161768]
["bitfinex","BTCUSD",1728347244105,0.160115,62455.0,62450.0,0.166768]
["bitfinex","BTCUSD",1728347244330,0.160118,62454.0,62450.0,0.166768]
["bitfinex","BTCUSD",1728347244553,0.160121,62453.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347244842,0.160119,62454.0,62450.0,0.161765]
["bitfinex","BTCUSD",1728347245068,0.160113,62456.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728347245516,0.160119,62454.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347245743,0.160119,62454.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347246187,0.320233,62455.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347246683,0.160121,62453.0,62450.0,0.00764]
["bitfinex","BTCUSD",1728347246908,0.160121,62453.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347247160,0.160933,62457.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347247422,0.16012,62453.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347247649,0.16012,62453.0,62450.0,0.161768]
["bitfinex","BTCUSD",1728347248109,0.16012,62453.0,62450.0,0.167768]
["bitfinex","BTCUSD",1728347250769,0.160117,62455.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728347251239,0.160117,62455.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728347251676,0.160118,62454.0,62450.0,0.161767]
["bitfinex","BTCUSD",1728347251892,0.160118,62454.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347252356,0.002,62455.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347252573,0.160118,62454.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347252799,0.000821,62457.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347253019,0.160115,62455.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347253237,0.160115,62455.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728347253457,0.160115,62455.0,62451.0,0.165124]
["bitfinex","BTCUSD",1728347253675,0.162115,62455.0,62451.0,0.165124]
["bitfinex","BTCUSD",1728347253892,0.162115,62455.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728347254348,0.162115,62455.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347254586,0.16012,62453.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347254833,0.320235,62454.0,62450.0,0.24255935]
["bitfinex","BTCUSD",1728347255179,0.320235,62454.0,62451.0,0.005]
["bitfinex","BTCUSD",1728347255396,0.15741344,62455.0,62451.0,0.005]
["bitfinex","BTCUSD",1728347255644,0.16012,62453.0,62451.0,0.005]
["bitfinex","BTCUSD",1728347256587,0.003,62455.0,62452.0,0.24091935]
["bitfinex","BTCUSD",1728347256836,0.000821,62457.0,62453.0,0.32024]
["bitfinex","BTCUSD",1728347257084,0.000821,62457.0,62451.0,0.05]
["bitfinex","BTCUSD",1728347257319,0.16012,62453.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347257568,0.160117,62455.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347257789,0.160115,62455.0,62451.0,0.210125]
["bitfinex","BTCUSD",1728347258043,0.160115,62455.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347258529,0.15971353,62455.0,62452.0,0.004]
["bitfinex","BTCUSD",1728347258763,0.15971353,62455.0,62451.0,0.210125]
["bitfinex","BTCUSD",1728347259711,0.002,62455.0,62453.0,0.24091935]
["bitfinex","BTCUSD",1728347259972,0.002,62455.0,62454.0,0.49463044]
["bitfinex","BTCUSD",1728347260211,0.002821,62457.0,62456.0,0.610112]
["bitfinex","BTCUSD",1728347260212,0.000821,62457.0,62456.0,0.610112]
["bitfinex","BTCUSD",1728347260453,0.000821,62457.0,62456.0,0.76552544]
["bitfinex","BTCUSD",1728347260678,0.000821,62457.0,62456.0,2.26552544]
["bitfinex","BTCUSD",1728347260906,0.000821,62457.0,62456.0,1.03432544]
["bitfinex","BTCUSD",1728347261188,0.00082,62473.0,62472.0,0.4]
["bitfinex","BTCUSD",1728347261428,0.00082,62473.0,62472.0,1.16753999]
["bitfinex","BTCUSD",1728347263107,0.00082,62473.0,62472.0,1.18153999]
["bitfinex","BTCUSD",1728347263401,0.00082,62473.0,62472.0,1.16753999]
["bitfinex","BTCUSD",1728347263637,0.00082,62473.0,62472.0,1.17187267]
["bitfinex","BTCUSD",1728347263868,0.00082,62473.0,62472.0,0.57840368]
["bitfinex","BTCUSD",1728347264162,0.00082,62473.0,62472.0,0.588071]
["bitfinex","BTCUSD",1728347264854,0.00082,62473.0,62472.0,0.574071]
["bitfinex","BTCUSD",1728347265111,0.00082,62473.0,62472.0,0.588071]
["bitfinex","BTCUSD",1728347265604,0.00082,62473.0,62472.0,0.574071]
["bitfinex","BTCUSD",1728347265851,0.00082,62473.0,62472.0,0.588071]
["bitfinex","BTCUSD",1728347266077,0.00082,62473.0,62472.0,0.574071]
["bitfinex","BTCUSD",1728347266564,0.00082,62473.0,62472.0,0.588071]
["bitfinex","BTCUSD",1728347267217,0.00082,62473.0,62472.0,0.574071]
["bitfinex","BTCUSD",1728347267446,0.00082,62473.0,62472.0,0.588071]
["bitfinex","BTCUSD",1728347267897,0.00082,62473.0,62472.0,0.574071]
["bitfinex","BTCUSD",1728347268364,0.00082,62473.0,62472.0,0.588071]
["bitfinex","BTCUSD",1728347268595,0.00082,62473.0,62472.0,0.574071]
["bitfinex","BTCUSD",1728347268835,0.00082,62473.0,62472.0,0.560071]
["bitfinex","BTCUSD",1728347269072,0.00082,62473.0,62472.0,0.573071]
["bitfinex","BTCUSD",1728347269529,0.00113,62473.0,62472.0,0.573071]
["bitfinex","BTCUSD",1728347269789,0.00113,62473.0,62472.0,0.027]
["bitfinex","BTCUSD",1728347271051,0.00113,62473.0,62472.0,0.013]
["bitfinex","BTCUSD",1728347271271,0.00113,62473.0,62472.0,0.027]
["bitfinex","BTCUSD",1728347271723,0.00113,62473.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728347271995,0.160094,62464.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728347272223,0.160079,62469.0,62468.0,0.24091935]
["bitfinex","BTCUSD",1728347272464,0.15541344,62469.0,62458.0,0.24091935]
["bitfinex","BTCUSD",1728347272706,0.00113,62473.0,62458.0,0.24091935]
["bitfinex","BTCUSD",1728347272707,0.160105,62459.0,62458.0,0.24091935]
["bitfinex","BTCUSD",1728347272967,0.320197,62462.0,62458.0,0.24091935]
["bitfinex","BTCUSD",1728347273199,0.1803,62463.0,62458.0,0.24091935]
["bitfinex","BTCUSD",1728347273438,0.340397,62463.0,62460.0,0.007]
["bitfinex","BTCUSD",1728347273663,0.1803,62463.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728347274148,0.1803,62463.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728347274373,0.160098,62462.0,62454.0,0.320232]
["bitfinex","BTCUSD",1728347274611,0.1803,62463.0,62455.0,0.320226]
["bitfinex","BTCUSD",1728347274928,0.340395,62463.0,62460.0,0.008]
["bitfinex","BTCUSD",1728347275138,0.1803,62463.0,62460.0,0.008]
["bitfinex","BTCUSD",1728347275364,0.1803,62463.0,62457.0,0.320219]
["bitfinex","BTCUSD",1728347275585,0.340395,62463.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347275802,0.1803,62463.0,62457.0,0.320219]
["bitfinex","BTCUSD",1728347276017,0.160098,62462.0,62457.0,0.320219]
["bitfinex","BTCUSD",1728347276227,0.160098,62462.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347276439,0.160098,62462.0,62458.0,0.160105]
["bitfinex","BTCUSD",1728347276676,0.340397,62463.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347276896,0.160098,62462.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347277364,0.31550544,62464.0,62460.0,0.01]
["bitfinex","BTCUSD",1728347277636,0.160095,62463.0,62460.0,0.01]
["bitfinex","BTCUSD",1728347277845,0.160097,62462.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347278265,0.160097,62462.0,62460.0,0.008]
["bitfinex","BTCUSD",1728347278713,0.160097,62462.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728347278923,0.160097,62462.0,62460.0,0.008]
["bitfinex","BTCUSD",1728347279147,0.160097,62462.0,62460.0,0.01]
["bitfinex","BTCUSD",1728347279807,0.47560244,62464.0,62460.0,0.01]
["bitfinex","BTCUSD",1728347280027,0.160099,62461.0,62460.0,0.01]
["bitfinex","BTCUSD",1728347280255,0.160099,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347280769,0.15541344,62464.0,62460.0,0.1621]
["bitfinex","BTCUSD",1728347281004,0.31550644,62464.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728347281228,0.160095,62463.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728347281454,0.15541344,62464.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347281671,0.160095,62463.0,62460.0,0.008]
["bitfinex","BTCUSD",1728347281893,0.160095,62463.0,62460.0,0.01]
["bitfinex","BTCUSD",1728347282101,0.160095,62463.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347282323,0.160097,62462.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347282760,0.160097,62462.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728347283213,0.0766,62467.0,62457.0,0.25299529]
["bitfinex","BTCUSD",1728347283428,0.160088,62466.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728347283669,0.160095,62463.0,62458.0,0.320213]
["bitfinex","BTCUSD",1728347283894,0.160095,62463.0,62459.0,0.160103]
["bitfinex","BTCUSD",1728347284794,0.160095,62463.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347285021,0.160095,62463.0,62459.0,0.169103]
["bitfinex","BTCUSD",1728347285440,0.160095,62463.0,62459.0,0.172103]
["bitfinex","BTCUSD",1728347285732,0.160095,62463.0,62459.0,0.169103]
["bitfinex","BTCUSD",1728347285956,0.320181,62465.0,62459.0,0.009]
["bitfinex","BTCUSD",1728347286184,0.160093,62464.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728347286406,0.160093,62464.0,62460.0,0.162101]
["bitfinex","BTCUSD",1728347287076,0.160099,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728347287550,0.160099,62461.0,62460.0,0.01]
["bitfinex","BTCUSD",1728347287770,0.160099,62461.0,62460.0,0.008]
["bitfinex","BTCUSD",1728347288003,0.160089,62465.0,62461.0,0.160097]
["bitfinex","BTCUSD",1728347288253,0.0766,62467.0,62459.0,0.003]
["bitfinex","BTCUSD",1728347288476,0.0766,62467.0,62460.0,0.008]
["bitfinex","BTCUSD",1728347288698,0.160089,62465.0,62461.0,0.160097]
["bitfinex","BTCUSD",1728347289136,0.160093,62464.0,62460.0,0.168102]
["bitfinex","BTCUSD",1728347289371,0.16009,62465.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728347289629,0.320178,62466.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728347289853,0.320178,62466.0,62461.0,0.167099]
["bitfinex","BTCUSD",1728347290047,0.160092,62464.0,62461.0,0.167099]
["bitfinex","BTCUSD",1728347290294,0.000821,62463.0,62461.0,0.167099]
["bitfinex","BTCUSD",1728347290509,0.000821,62463.0,62457.0,0.61278035]
["bitfinex","BTCUSD",1728347290510,0.160917,62463.0,62457.0,0.61278035]
["bitfinex","BTCUSD",1728347290707,0.000821,62463.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728347290946,0.000821,62463.0,62461.0,0.007]
["bitfinex","BTCUSD",1728347291074,0.000821,62463.0,62461.0,0.168099]
["bitfinex","BTCUSD",1728347291303,0.000821,62463.0,62461.0,0.001]
["bitfinex","BTCUSD",1728347291926,0.000821,62463.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728347292423,0.000821,62463.0,62461.0,0.001]
["bitfinex","BTCUSD",1728347292665,0.000821,62463.0,62461.0,0.008]
["bitfinex","BTCUSD",1728347292904,0.000821,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728347293123,0.000821,62463.0,62461.0,0.001]
["bitfinex","BTCUSD",1728347293390,0.000821,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728347293621,0.160917,62463.0,62461.0,0.001]
["bitfinex","BTCUSD",1728347293852,0.000821,62463.0,62461.0,0.161099]
["bitfinex","BTCUSD",1728347294285,0.000821,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728347294517,0.000821,62463.0,62461.0,0.167098]
["bitfinex","BTCUSD",1728347294999,0.000821,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728347295229,0.000821,62463.0,62461.0,0.328198]
["bitfinex","BTCUSD",1728347295230,1.2433377,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728347297276,1.2433377,62468.0,62467.0,0.161084]
["bitfinex","BTCUSD",1728347297768,1.2433377,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728347298443,1.2453377,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728347298888,1.2453377,62468.0,62467.0,0.18132155]
["bitfinex","BTCUSD",1728347299385,1.2453377,62468.0,62467.0,0.017]
["bitfinex","BTCUSD",1728347299619,1.3239377,62468.0,62467.0,0.017]
["bitfinex","BTCUSD",1728347299846,1.4840187,62468.0,62467.0,0.017]
["bitfinex","BTCUSD",1728347301051,0.240681,62468.0,62467.0,0.017]
["bitfinex","BTCUSD",1728347302924,0.0806,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347303393,0.240681,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347304556,0.0806,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347304784,0.240681,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347305021,0.0806,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347307817,0.002,62468.0,62467.0,0.178726]
["bitfinex","BTCUSD",1728347308055,0.002,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347308516,0.002,62468.0,62467.0,0.178726]
["bitfinex","BTCUSD",1728347311984,0.002,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347312213,0.002,62468.0,62467.0,0.178726]
["bitfinex","BTCUSD",1728347314580,0.002,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347315083,0.60459444,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347315591,0.65247858,62468.0,62467.0,0.018642]
["bitfinex","BTCUSD",1728347316013,0.65247858,62468.0,62467.0,0.007642]
["bitfinex","BTCUSD",1728347316231,0.60459444,62468.0,62467.0,0.007642]
["bitfinex","BTCUSD",1728347316529,0.65247858,62468.0,62467.0,0.007642]
["bitfinex","BTCUSD",1728347316971,0.60459444,62468.0,62467.0,0.007642]
["bitfinex","BTCUSD",1728347317193,0.60259444,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347317412,0.65047858,62468.0,62467.0,0.012642]
["bitfinex","BTCUSD",1728347317631,0.65247858,62468.0,62467.0,0.012642]
["bitfinex","BTCUSD",1728347318092,0.65247858,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347318336,0.65247858,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347318573,0.65450662,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347318764,0.65250662,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347318994,1.89784432,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347319449,1.85093214,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347319686,2.10831209,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347319930,2.26372553,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347320432,2.25972553,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347320679,2.26272553,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347320930,2.26272553,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347320931,2.31436375,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347321153,2.31436375,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347321154,2.77334644,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347321385,2.77534644,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347321659,2.77134644,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347321881,2.77434644,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347322111,2.79941371,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347322361,2.18205107,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347322599,2.79775379,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347323290,2.5828064,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347323541,2.5968064,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347323778,2.5948064,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347324004,2.5938064,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347324259,2.6108064,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347324483,2.6108064,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347324484,2.40153898,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347324725,2.41253898,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347324959,2.25712554,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347325681,2.26012554,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347329201,2.40375474,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347329442,2.26012554,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347334094,2.25812554,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347334355,1.86272088,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347334604,1.83881085,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347335307,1.61489941,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347336005,1.58683214,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347336496,1.58883214,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347336978,1.59583214,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347337250,1.58183214,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347337506,1.58983214,62468.0,62467.0,0.004642]
["bitfinex","BTCUSD",1728347337769,1.58983214,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347338007,1.59283214,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347338486,1.59483214,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347338731,1.59283214,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347339220,1.59283214,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347339443,1.59283214,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347339913,1.58183214,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347340153,1.58483214,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347340439,1.82114558,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347340712,2.17289413,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347341007,2.36108861,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347341213,2.25952105,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347341452,2.26352105,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347341674,2.25952105,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347342399,2.37900598,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347342636,2.37900598,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347342872,2.25952105,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347343114,2.26152105,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347343353,2.26952105,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347343590,2.26952105,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347343591,2.26752105,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728347343835,2.26952105,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728347344059,2.27752105,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347344987,2.3970089,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347345205,2.27752105,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347345900,2.12010761,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347346129,2.239595,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347347094,2.241595,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347347330,2.22210761,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347348290,2.59030761,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347348533,2.74572105,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347349211,2.59030761,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347349449,2.64189662,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347350378,2.64170946,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347350835,2.64670946,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347351072,2.79009343,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347351263,2.94550687,62468.0,62467.0,0.003642]
["bitfinex","BTCUSD",1728347351584,0.160107,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728347351844,1.1321532,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728347352099,0.46837755,62452.0,62451.0,0.001642]
["bitfinex","BTCUSD",1728347352346,2.63246958,62452.0,62451.0,0.001642]
["bitfinex","BTCUSD",1728347353337,2.70553289,62452.0,62451.0,0.001642]
["bitfinex","BTCUSD",1728347353566,2.70553289,62452.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347353567,0.75754305,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347353809,1.22543863,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347354056,1.38085207,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347354304,1.28758464,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347354754,1.30158464,62451.0,62450.0,0.00264]
["bitfinex","BTCUSD",1728347355008,1.30158464,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347355238,1.28758464,62451.0,62450.0,0.00164]
["bitfinex","BTCUSD",1728347356178,1.30158464,62451.0,62450.0,0.00264]
["bitfinex","BTCUSD",1728347356436,1.30158464,62451.0,62435.0,0.24091935]
["bitfinex","BTCUSD",1728347356437,0.261664,62436.0,62435.0,0.24091935]
["bitfinex","BTCUSD",1728347356678,1.84202869,62436.0,62435.0,0.24091935]
["bitfinex","BTCUSD",1728347357155,0.160187,62427.0,62426.0,0.24091935]
["bitfinex","BTCUSD",1728347357389,0.33860044,62427.0,62426.0,0.24091935]
["bitfinex","BTCUSD",1728347357842,0.33860044,62427.0,62422.0,0.0832]
["bitfinex","BTCUSD",1728347357843,0.160197,62423.0,62422.0,0.0832]
["bitfinex","BTCUSD",1728347358100,0.160205,62420.0,62419.0,0.197542]
["bitfinex","BTCUSD",1728347359083,0.47580844,62423.0,62419.0,0.197542]
["bitfinex","BTCUSD",1728347359084,0.3204,62422.0,62419.0,0.197542]
["bitfinex","BTCUSD",1728347359307,0.160205,62420.0,62419.0,0.197542]
["bitfinex","BTCUSD",1728347359546,0.33961844,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347359778,1.57931414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347360482,1.57931414,62420.0,62419.0,0.007642]
["bitfinex","BTCUSD",1728347360719,1.57931414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347360984,1.58231414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347361236,1.73472758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347362186,1.73372758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347362706,1.73372758,62420.0,62419.0,0.002642]
["bitfinex","BTCUSD",1728347363164,1.73672758,62420.0,62419.0,0.002642]
["bitfinex","BTCUSD",1728347363408,1.73672758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347363621,1.74272758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347363839,1.75472758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347364695,1.75672758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347365154,1.85672758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347365391,2.08952901,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347365637,2.16772901,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347365843,2.12532758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347368472,2.29392758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347368707,1.77751414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347370336,1.77951414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347371244,1.77751414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347371494,1.77951414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347371704,1.93492758,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347374410,1.77751414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347374863,1.77951414,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1728347378549,1.77951414,62420.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728347378550,0.54878355,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728347378792,0.87479699,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728347379056,1.21921043,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728347379331,1.21921043,62411.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347379332,0.002,62409.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347379527,0.60725644,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347379741,0.451843,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347380215,0.285243,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347381119,0.3787375,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347381352,0.5366248,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347381571,0.58256488,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347382686,0.54074947,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347383326,1.78044517,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347384032,1.82185911,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347384255,1.99045911,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347384489,1.94904517,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347385410,1.69695067,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347385968,1.67395067,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347387069,1.69695067,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347389416,1.57395067,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347390384,1.55495067,62405.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347390620,1.55595067,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1728347390842,1.57895067,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1728347391090,0.001,62405.0,62404.0,0.002642]
["bitfinex","BTCUSD",1728347391565,0.160241,62406.0,62404.0,0.001642]
["bitfinex","BTCUSD",1728347391831,0.160241,62406.0,62405.0,0.2736]
["bitfinex","BTCUSD",1728347392515,0.023,62409.0,62405.0,0.2736]
["bitfinex","BTCUSD",1728347392763,0.160241,62406.0,62405.0,0.2736]
["bitfinex","BTCUSD",1728347392999,0.183234,62409.0,62406.0,0.16024]
["bitfinex","BTCUSD",1728347393242,0.183234,62409.0,62405.0,0.435841]
["bitfinex","BTCUSD",1728347393477,0.160234,62409.0,62405.0,0.2736]
["bitfinex","BTCUSD",1728347393712,0.15541344,62410.0,62405.0,0.433841]
["bitfinex","BTCUSD",1728347393958,0.160236,62408.0,62405.0,0.437841]
["bitfinex","BTCUSD",1728347394177,0.161233,62409.0,62406.0,0.16024]
["bitfinex","BTCUSD",1728347394398,0.160232,62410.0,62406.0,0.16024]
["bitfinex","BTCUSD",1728347394634,0.001,62409.0,62406.0,0.16024]
["bitfinex","BTCUSD",1728347394888,0.001,62409.0,62406.0,0.1929]
["bitfinex","BTCUSD",1728347395113,0.001,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728347395339,0.001,62409.0,62407.0,0.160236]
["bitfinex","BTCUSD",1728347395565,0.001,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728347395793,0.001,62409.0,62407.0,0.160237]
["bitfinex","BTCUSD",1728347396020,0.160228,62411.0,62407.0,0.160237]
["bitfinex","BTCUSD",1728347396585,0.160228,62411.0,62407.0,0.001]
["bitfinex","BTCUSD",1728347396586,0.001,62409.0,62407.0,0.001]
["bitfinex","BTCUSD",1728347396815,0.160235,62408.0,62407.0,0.001]
["bitfinex","BTCUSD",1728347397027,0.160238,62407.0,62406.0,0.1929]
["bitfinex","BTCUSD",1728347398214,0.001,62408.0,62406.0,0.1929]
["bitfinex","BTCUSD",1728347398465,0.161236,62408.0,62406.0,0.1929]
["bitfinex","BTCUSD",1728347399179,0.161236,62408.0,62407.0,0.001]
["bitfinex","BTCUSD",1728347399403,0.160236,62408.0,62406.0,0.1929]
["bitfinex","BTCUSD",1728347399649,0.000821,62409.0,62406.0,0.1929]
["bitfinex","BTCUSD",1728347399910,0.001,62407.0,62406.0,0.355141]
["bitfinex","BTCUSD",1728347400153,0.001,62407.0,62406.0,0.356141]
["bitfinex","BTCUSD",1728347400388,0.000821,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728347400619,0.000821,62409.0,62408.0,0.61509055]
["bitfinex","BTCUSD",1728347401596,0.000821,62409.0,62408.0,0.77050399]
["bitfinex","BTCUSD",1728347402106,0.000821,62409.0,62408.0,0.88449499]
["bitfinex","BTCUSD",1728347402551,0.000821,62409.0,62408.0,0.9068806]
["bitfinex","BTCUSD",1728347402776,1.3998857,62426.0,62419.0,0.431807]
["bitfinex","BTCUSD",1728347402992,0.40110635,62427.0,62419.0,0.431807]
["bitfinex","BTCUSD",1728347403229,0.24091935,62427.0,62419.0,0.431807]
["bitfinex","BTCUSD",1728347403452,0.160194,62425.0,62421.0,0.160202]
["bitfinex","BTCUSD",1728347403985,0.320385,62425.0,62419.0,0.2716]
["bitfinex","BTCUSD",1728347404233,0.320385,62425.0,62419.0,0.348605]
["bitfinex","BTCUSD",1728347404487,0.33866899,62427.0,62419.0,0.1884]
["bitfinex","BTCUSD",1728347404488,0.15541344,62427.0,62419.0,0.1884]
["bitfinex","BTCUSD",1728347404749,0.160193,62425.0,62421.0,0.160202]
["bitfinex","BTCUSD",1728347405501,0.160193,62425.0,62422.0,0.51481935]
["bitfinex","BTCUSD",1728347405770,0.24091935,62432.0,62431.0,0.160175]
["bitfinex","BTCUSD",1728347406030,0.24091935,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728347406273,0.24091935,62434.0,62431.0,0.05]
["bitfinex","BTCUSD",1728347406274,0.24091935,62442.0,62432.0,0.6278]
["bitfinex","BTCUSD",1728347406524,0.40106835,62442.0,62438.0,0.160156]
["bitfinex","BTCUSD",1728347406752,0.24091935,62442.0,62436.0,0.320323]
["bitfinex","BTCUSD",1728347406983,0.32027,62448.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728347406984,0.160151,62441.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728347407694,0.15541344,62447.0,62432.0,0.2778]
["bitfinex","BTCUSD",1728347407695,0.320319,62438.0,62432.0,0.2778]
["bitfinex","BTCUSD",1728347407961,0.320297,62442.0,62434.0,0.320337]
["bitfinex","BTCUSD",1728347408181,0.320297,62442.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728347408182,0.160158,62438.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728347408648,0.160157,62439.0,62435.0,0.160164]
["bitfinex","BTCUSD",1728347409355,0.160153,62441.0,62435.0,0.160164]
["bitfinex","BTCUSD",1728347409589,0.16001506,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728347409820,0.025,62441.0,62437.0,0.001]
["bitfinex","BTCUSD",1728347410054,0.025,62441.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728347410055,0.160157,62439.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728347410524,0.162157,62439.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728347410995,0.162157,62439.0,62432.0,0.598143]
["bitfinex","BTCUSD",1728347410996,0.160161,62438.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347411221,0.160161,62438.0,62432.0,0.598143]
["bitfinex","BTCUSD",1728347411222,0.160156,62439.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728347411430,0.023,62441.0,62435.0,0.001]
["bitfinex","BTCUSD",1728347411716,0.160158,62438.0,62435.0,0.001]
["bitfinex","BTCUSD",1728347412130,0.160158,62438.0,62435.0,0.161166]
["bitfinex","BTCUSD",1728347413015,0.160158,62438.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347413353,0.160158,62438.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728347413806,0.171158,62438.0,62435.0,0.162166]
["bitfinex","BTCUSD",1728347414030,0.160158,62438.0,62435.0,0.161166]
["bitfinex","BTCUSD",1728347414274,0.160158,62438.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347414492,0.160161,62437.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347414929,0.012,62438.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347415584,0.012,62438.0,62435.0,0.001]
["bitfinex","BTCUSD",1728347415795,0.183152,62441.0,62436.0,0.160162]
["bitfinex","BTCUSD",1728347416020,0.008,62438.0,62436.0,0.160162]
["bitfinex","BTCUSD",1728347416255,0.008,62438.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347416487,0.008,62438.0,62436.0,0.161163]
["bitfinex","BTCUSD",1728347416735,0.008,62438.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347416736,0.018,62438.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347416985,0.01,62438.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728347417215,0.01,62438.0,62436.0,0.001]
["bitfinex","BTCUSD",1728347417691,0.01,62438.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728347418151,0.01,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1728347419084,0.000821,62442.0,62433.0,0.00441362]
["bitfinex","BTCUSD",1728347419421,0.000821,62442.0,62441.0,0.346051]
["bitfinex","BTCUSD",1728347420724,0.014821,62442.0,62441.0,0.346051]
["bitfinex","BTCUSD",1728347421220,0.023821,62442.0,62441.0,0.65670655]
["bitfinex","BTCUSD",1728347421686,0.023821,62442.0,62441.0,0.473451]
["bitfinex","BTCUSD",1728347421911,0.009821,62442.0,62441.0,0.473451]
["bitfinex","BTCUSD",1728347422354,0.009821,62442.0,62441.0,0.472451]
["bitfinex","BTCUSD",1728347422355,0.011821,62442.0,62441.0,0.472451]
["bitfinex","BTCUSD",1728347422579,0.000821,62442.0,62441.0,0.472451]
["bitfinex","BTCUSD",1728347422812,0.000821,62442.0,62441.0,0.476451]
["bitfinex","BTCUSD",1728347423068,0.000821,62442.0,62441.0,0.65970655]
["bitfinex","BTCUSD",1728347423278,0.000821,62442.0,62441.0,0.65570655]
["bitfinex","BTCUSD",1728347423508,0.000821,62442.0,62441.0,0.65970655]
["bitfinex","BTCUSD",1728347423947,0.000821,62442.0,62441.0,0.65570655]
["bitfinex","BTCUSD",1728347424408,0.000821,62442.0,62441.0,0.65870655]
["bitfinex","BTCUSD",1728347425084,0.000821,62442.0,62441.0,0.66296384]
["bitfinex","BTCUSD",1728347426208,0.000821,62442.0,62441.0,0.053]
["bitfinex","BTCUSD",1728347426421,0.000821,62442.0,62441.0,0.213151]
["bitfinex","BTCUSD",1728347428243,0.000821,62442.0,62441.0,0.22961836]
["bitfinex","BTCUSD",1728347428931,0.000821,62442.0,62441.0,0.68946379]
["bitfinex","BTCUSD",1728347429166,0.000821,62442.0,62441.0,0.7579769]
["bitfinex","BTCUSD",1728347429396,0.000821,62442.0,62441.0,0.7609769]
["bitfinex","BTCUSD",1728347429829,0.001821,62442.0,62441.0,0.7579769]
["bitfinex","BTCUSD",1728347430035,0.001821,62442.0,62441.0,0.57472135]
["bitfinex","BTCUSD",1728347430252,0.001821,62442.0,62441.0,0.64662057]
["bitfinex","BTCUSD",1728347430476,0.001821,62442.0,62441.0,0.80771404]
["bitfinex","BTCUSD",1728347430928,0.001821,62442.0,62441.0,0.82993785]
["bitfinex","BTCUSD",1728347431152,0.001821,62442.0,62441.0,0.71074933]
["bitfinex","BTCUSD",1728347431365,0.001821,62442.0,62441.0,0.68852552]
["bitfinex","BTCUSD",1728347431793,0.001821,62442.0,62441.0,0.7108383]
["bitfinex","BTCUSD",1728347432470,0.001821,62442.0,62441.0,0.96625174]
["bitfinex","BTCUSD",1728347432678,0.001821,62442.0,62441.0,1.10927797]
["bitfinex","BTCUSD",1728347432881,0.001821,62442.0,62441.0,1.11768497]
["bitfinex","BTCUSD",1728347433115,0.001821,62442.0,62441.0,2.61768497]
["bitfinex","BTCUSD",1728347433330,0.001821,62442.0,62441.0,2.68584591]
["bitfinex","BTCUSD",1728347433565,0.001821,62442.0,62441.0,2.61602974]
["bitfinex","BTCUSD",1728347433784,0.001821,62442.0,62441.0,2.61402974]
["bitfinex","BTCUSD",1728347434913,0.001821,62442.0,62441.0,2.47265874]
["bitfinex","BTCUSD",1728347436025,0.001821,62442.0,62441.0,2.45612965]
["bitfinex","BTCUSD",1728347436431,0.001821,62442.0,62441.0,2.45812965]
["bitfinex","BTCUSD",1728347437145,0.001821,62442.0,62441.0,2.47462259]
["bitfinex","BTCUSD",1728347437755,0.001821,62442.0,62441.0,2.43641696]
["bitfinex","BTCUSD",1728347437977,0.001821,62442.0,62441.0,2.47258123]
["bitfinex","BTCUSD",1728347438193,0.001821,62442.0,62441.0,1.13348574]
["bitfinex","BTCUSD",1728347438408,0.001821,62442.0,62441.0,0.97258123]
["bitfinex","BTCUSD",1728347440174,0.001821,62442.0,62441.0,0.55161224]
["bitfinex","BTCUSD",1728347441103,0.001821,62442.0,62441.0,0.53512227]
["bitfinex","BTCUSD",1728347444564,0.001821,62442.0,62441.0,0.71837782]
["bitfinex","BTCUSD",1728347447016,0.001821,62442.0,62441.0,0.87379126]
["bitfinex","BTCUSD",1728347447487,0.001821,62442.0,62441.0,2.33762699]
["bitfinex","BTCUSD",1728347447714,0.001821,62442.0,62441.0,2.37385649]
["bitfinex","BTCUSD",1728347448206,0.001821,62442.0,62441.0,0.87385649]
["bitfinex","BTCUSD",1728347448849,0.00017959,62442.0,62441.0,0.87385649]
["bitfinex","BTCUSD",1728347450035,0.00017959,62442.0,62441.0,1.70750202]
["bitfinex","BTCUSD",1728347450289,0.000821,62451.0,62441.0,1.70750202]
["bitfinex","BTCUSD",1728347450290,0.000821,62451.0,62450.0,0.5]
["bitfinex","BTCUSD",1728347450513,0.000821,62451.0,62450.0,0.86061344]
["bitfinex","BTCUSD",1728347450746,0.000821,62451.0,62450.0,0.89684294]
["bitfinex","BTCUSD",1728347452149,0.001821,62451.0,62450.0,0.90984294]
["bitfinex","BTCUSD",1728347452614,0.001821,62451.0,62450.0,0.89684294]
["bitfinex","BTCUSD",1728347452847,0.001821,62451.0,62450.0,0.90984294]
["bitfinex","BTCUSD",1728347453294,0.002821,62451.0,62450.0,1.07117687]
["bitfinex","BTCUSD",1728347453512,0.002821,62451.0,62450.0,2.57117687]
["bitfinex","BTCUSD",1728347453789,0.002821,62451.0,62450.0,2.53932059]
["bitfinex","BTCUSD",1728347454006,0.002821,62451.0,62450.0,2.42228368]
["bitfinex","BTCUSD",1728347454677,0.000821,62469.0,62466.0,0.5]
["bitfinex","BTCUSD",1728347454909,0.000821,62469.0,62466.0,1.0864518]
["bitfinex","BTCUSD",1728347455179,0.000821,62469.0,62467.0,0.1]
["bitfinex","BTCUSD",1728347455398,0.000821,62469.0,62468.0,0.29154621]
["bitfinex","BTCUSD",1728347456515,0.000821,62469.0,62468.0,0.26931066]
["bitfinex","BTCUSD",1728347456743,0.000821,62469.0,62468.0,0.29154621]
["bitfinex","BTCUSD",1728347456976,0.001821,62469.0,62468.0,0.26931066]
["bitfinex","BTCUSD",1728347457201,0.001821,62469.0,62468.0,0.29154859]
["bitfinex","BTCUSD",1728347457426,0.001821,62469.0,62468.0,0.50301481]
["bitfinex","BTCUSD",1728347457699,0.002821,62469.0,62468.0,0.48877779]
["bitfinex","BTCUSD",1728347458361,0.002821,62469.0,62468.0,1.77731157]
["bitfinex","BTCUSD",1728347458807,0.002821,62469.0,62468.0,1.98877779]
["bitfinex","BTCUSD",1728347459298,0.002821,62469.0,62468.0,0.27731157]
["bitfinex","BTCUSD",1728347459773,0.002821,62469.0,62468.0,0.12189813]
["bitfinex","BTCUSD",1728347460026,0.002821,62469.0,62468.0,0.108]
["bitfinex","BTCUSD",1728347460266,0.002821,62469.0,62468.0,0.26503172]
["bitfinex","BTCUSD",1728347460497,0.002821,62469.0,62468.0,0.12189813]
["bitfinex","BTCUSD",1728347460948,0.002821,62469.0,62468.0,0.12509938]
["bitfinex","BTCUSD",1728347461177,0.002821,62469.0,62468.0,0.42366747]
["bitfinex","BTCUSD",1728347461430,0.001821,62469.0,62468.0,0.26931157]
["bitfinex","BTCUSD",1728347461912,0.001821,62469.0,62468.0,0.27731157]
["bitfinex","BTCUSD",1728347461913,0.002821,62469.0,62468.0,0.27731157]
["bitfinex","BTCUSD",1728347462134,0.001821,62469.0,62468.0,0.27731157]
["bitfinex","BTCUSD",1728347462603,0.002821,62469.0,62468.0,0.43739257]
["bitfinex","BTCUSD",1728347462875,0.001821,62469.0,62468.0,0.43739257]
["bitfinex","BTCUSD",1728347463109,0.002821,62469.0,62468.0,0.43735207]
["bitfinex","BTCUSD",1728347463385,0.002821,62469.0,62468.0,0.64872885]
["bitfinex","BTCUSD",1728347463629,0.001821,62469.0,62468.0,0.42935207]
["bitfinex","BTCUSD",1728347463840,0.002821,62469.0,62468.0,0.43735207]
["bitfinex","BTCUSD",1728347464088,0.002821,62469.0,62468.0,0.64872885]
["bitfinex","BTCUSD",1728347464557,0.002821,62469.0,62468.0,1.23667085]
["bitfinex","BTCUSD",1728347464798,0.002821,62469.0,62468.0,1.10205085]
["bitfinex","BTCUSD",1728347465011,0.002821,62469.0,62468.0,0.84666285]
["bitfinex","BTCUSD",1728347465236,0.002821,62469.0,62468.0,0.64872885]
["bitfinex","BTCUSD",1728347465557,0.002821,62469.0,62468.0,0.43735207]
["bitfinex","BTCUSD",1728347466000,0.002821,62469.0,62468.0,1.93735207]
["bitfinex","BTCUSD",1728347466252,0.002821,62469.0,62468.0,1.95952428]
["bitfinex","BTCUSD",1728347466680,0.002821,62469.0,62468.0,1.92349444]
["bitfinex","BTCUSD",1728347466900,0.002821,62469.0,62468.0,1.95951357]
["bitfinex","BTCUSD",1728347467395,0.002821,62469.0,62468.0,0.45951357]
["bitfinex","BTCUSD",1728347467857,0.002821,62469.0,62468.0,0.43734795]
["bitfinex","BTCUSD",1728347471857,0.000821,62469.0,62468.0,0.42934795]
["bitfinex","BTCUSD",1728347472087,0.000821,62469.0,62468.0,0.43734795]
["bitfinex","BTCUSD",1728347472088,0.002821,62469.0,62468.0,0.43734795]
["bitfinex","BTCUSD",1728347472320,0.001821,62469.0,62468.0,0.43734795]
["bitfinex","BTCUSD",1728347472767,0.002821,62469.0,62468.0,0.43734795]
["bitfinex","BTCUSD",1728347473264,0.001821,62469.0,62468.0,0.42934795]
["bitfinex","BTCUSD",1728347473477,0.24091935,62490.0,62483.0,0.458043]
["bitfinex","BTCUSD",1728347473711,0.24091935,62490.0,62483.0,1.0142612]
["bitfinex","BTCUSD",1728347473940,0.24091935,62490.0,62489.0,0.84528355]
["bitfinex","BTCUSD",1728347474164,0.24174035,62497.0,62496.0,0.66001]
["bitfinex","BTCUSD",1728347474394,0.24174035,62497.0,62496.0,0.85711906]
["bitfinex","BTCUSD",1728347474641,0.000821,62497.0,62496.0,1.0125325]
["bitfinex","BTCUSD",1728347474886,0.000821,62497.0,62496.0,1.15748657]
["bitfinex","BTCUSD",1728347475109,0.000821,62497.0,62496.0,2.65748657]
["bitfinex","BTCUSD",1728347475355,0.000821,62497.0,62496.0,2.5125325]
["bitfinex","BTCUSD",1728347475636,0.00041922,62497.0,62496.0,2.65540213]
["bitfinex","BTCUSD",1728347475877,0.00141922,62497.0,62496.0,2.65540213]
["bitfinex","BTCUSD",1728347476111,0.00141922,62497.0,62496.0,2.7472335]
["bitfinex","BTCUSD",1728347476347,0.00141922,62497.0,62496.0,2.75142329]
["bitfinex","BTCUSD",1728347476589,0.00141922,62497.0,62496.0,2.51672229]
["bitfinex","BTCUSD",1728347476843,0.00241922,62497.0,62496.0,2.53072229]
["bitfinex","BTCUSD",1728347477296,0.00241922,62497.0,62496.0,2.67354099]
["bitfinex","BTCUSD",1728347477518,0.00241922,62497.0,62496.0,2.53072229]
["bitfinex","BTCUSD",1728347479169,0.00241922,62497.0,62496.0,2.51702305]
["bitfinex","BTCUSD",1728347479648,0.00241922,62497.0,62496.0,2.37530455]
["bitfinex","BTCUSD",1728347479880,0.00141922,62497.0,62496.0,0.83875575]
["bitfinex","BTCUSD",1728347480112,0.00241922,62497.0,62496.0,0.86160961]
["bitfinex","BTCUSD",1728347480338,0.00141922,62497.0,62496.0,0.84760961]
["bitfinex","BTCUSD",1728347480975,0.00241922,62497.0,62496.0,0.86160961]
["bitfinex","BTCUSD",1728347481462,0.00141922,62497.0,62496.0,0.96658887]
["bitfinex","BTCUSD",1728347481692,0.00141922,62497.0,62496.0,0.95278996]
["bitfinex","BTCUSD",1728347481942,0.00241922,62497.0,62496.0,0.95278996]
["bitfinex","BTCUSD",1728347482198,0.00241922,62497.0,62496.0,0.97658887]
["bitfinex","BTCUSD",1728347482444,0.00141922,62497.0,62496.0,0.85760961]
["bitfinex","BTCUSD",1728347482674,0.00241922,62497.0,62496.0,0.85760961]
["bitfinex","BTCUSD",1728347482906,0.00241922,62497.0,62496.0,0.67001]
["bitfinex","BTCUSD",1728347483130,0.00241922,62497.0,62496.0,0.74139649]
["bitfinex","BTCUSD",1728347483362,0.00241922,62497.0,62496.0,0.67001]
["bitfinex","BTCUSD",1728347484325,0.00241922,62497.0,62496.0,0.78899196]
["bitfinex","BTCUSD",1728347484561,0.00241922,62497.0,62496.0,0.57001]
["bitfinex","BTCUSD",1728347485286,0.00241922,62497.0,62496.0,0.36]
["bitfinex","BTCUSD",1728347485518,0.16142622,62497.0,62496.0,0.01]
["bitfinex","BTCUSD",1728347485760,0.00241922,62497.0,62496.0,0.01]
["bitfinex","BTCUSD",1728347486027,0.00241922,62497.0,62496.0,0.17001]
["bitfinex","BTCUSD",1728347486028,0.01040253,62497.0,62496.0,0.17001]
["bitfinex","BTCUSD",1728347486269,0.00241922,62497.0,62496.0,0.52001]
["bitfinex","BTCUSD",1728347486508,0.00940253,62497.0,62496.0,0.76520672]
["bitfinex","BTCUSD",1728347486747,0.00541922,62497.0,62496.0,0.77899196]
["bitfinex","BTCUSD",1728347486978,0.00641922,62497.0,62496.0,0.78499196]
["bitfinex","BTCUSD",1728347487184,0.00641922,62497.0,62496.0,0.66601]
["bitfinex","BTCUSD",1728347487408,0.00541922,62497.0,62496.0,0.66001]
["bitfinex","BTCUSD",1728347487866,0.00541922,62497.0,62496.0,0.66301]
["bitfinex","BTCUSD",1728347488101,0.00041922,62497.0,62496.0,0.66301]
["bitfinex","BTCUSD",1728347489007,0.00041922,62497.0,62496.0,0.66736206]
["bitfinex","BTCUSD",1728347489245,0.00041922,62497.0,62496.0,0.67376406]
["bitfinex","BTCUSD",1728347491574,0.00041922,62497.0,62496.0,0.67540406]
["bitfinex","BTCUSD",1728347498840,0.00041922,62497.0,62496.0,0.671052]
["bitfinex","BTCUSD",1728347499288,0.00041922,62497.0,62496.0,0.521052]
["bitfinex","BTCUSD",1728347499515,0.00041922,62497.0,62496.0,0.63403571]
["bitfinex","BTCUSD",1728347499516,0.07771922,62497.0,62496.0,0.63403571]
["bitfinex","BTCUSD",1728347499975,0.08560084,62497.0,62496.0,0.63403571]
["bitfinex","BTCUSD",1728347500211,0.08560084,62497.0,62496.0,0.51465]
["bitfinex","BTCUSD",1728347500450,0.07771922,62497.0,62496.0,0.51465]
["bitfinex","BTCUSD",1728347500679,0.23772622,62497.0,62496.0,0.11392382]
["bitfinex","BTCUSD",1728347500902,0.53033966,62497.0,62496.0,0.00464]
["bitfinex","BTCUSD",1728347501144,0.53819654,62497.0,62496.0,0.00464]
["bitfinex","BTCUSD",1728347502060,0.54819654,62497.0,62496.0,0.00464]
["bitfinex","BTCUSD",1728347502302,0.54819654,62497.0,62496.0,0.00164]
["bitfinex","BTCUSD",1728347502537,0.54819654,62497.0,62496.0,0.00464]
["bitfinex","BTCUSD",1728347502979,0.54819654,62497.0,62496.0,0.00164]
["bitfinex","BTCUSD",1728347503441,0.55519654,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347504323,0.57386822,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347504612,0.55519654,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347506217,0.55719654,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347506495,0.55519654,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347512080,0.2167761,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347512283,0.3767831,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347512490,0.2167761,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347512696,0.3767831,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347513357,0.0252761,62497.0,62496.0,0.56265]
["bitfinex","BTCUSD",1728347513585,0.0152761,62497.0,62496.0,0.56265]
["bitfinex","BTCUSD",1728347513997,0.0152761,62497.0,62496.0,0.63434992]
["bitfinex","BTCUSD",1728347514477,0.0152761,62497.0,62496.0,0.5764123]
["bitfinex","BTCUSD",1728347514887,0.0160961,62497.0,62496.0,0.5764123]
["bitfinex","BTCUSD",1728347515092,0.0160961,62497.0,62496.0,0.6720122]
["bitfinex","BTCUSD",1728347515323,0.0160961,62497.0,62496.0,0.67202145]
["bitfinex","BTCUSD",1728347515966,0.0160961,62497.0,62496.0,0.5764123]
["bitfinex","BTCUSD",1728347516176,0.0160961,62497.0,62496.0,2.19591217]
["bitfinex","BTCUSD",1728347516381,0.0160961,62497.0,62496.0,2.20966153]
["bitfinex","BTCUSD",1728347516625,0.0160961,62497.0,62496.0,2.19589923]
["bitfinex","BTCUSD",1728347517523,0.0160961,62497.0,62496.0,2.20033042]
["bitfinex","BTCUSD",1728347517742,0.0160961,62497.0,62496.0,2.08083055]
["bitfinex","BTCUSD",1728347520394,0.0160961,62497.0,62496.0,0.58083055]
["bitfinex","BTCUSD",1728347521063,0.0160961,62497.0,62496.0,0.58083068]
["bitfinex","BTCUSD",1728347521753,0.0160961,62497.0,62496.0,0.57639949]
["bitfinex","BTCUSD",1728347521951,0.0160961,62497.0,62496.0,0.56265]
["bitfinex","BTCUSD",1728347522158,0.0160961,62497.0,62496.0,0.40264]
["bitfinex","BTCUSD",1728347522593,0.0160961,62497.0,62496.0,0.63442338]
["bitfinex","BTCUSD",1728347523279,0.0160961,62497.0,62496.0,0.65834737]
["bitfinex","BTCUSD",1728347524210,0.0160961,62497.0,62496.0,0.56265]
["bitfinex","BTCUSD",1728347524461,0.0160961,62497.0,62496.0,0.49836672]
["bitfinex","BTCUSD",1728347525257,0.0160961,62497.0,62496.0,0.474439]
["bitfinex","BTCUSD",1728347525480,0.0160961,62497.0,62496.0,0.40264]
["bitfinex","BTCUSD",1728347525690,0.25701545,62497.0,62496.0,0.40264]
["bitfinex","BTCUSD",1728347525902,0.41702245,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347527979,0.72057004,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347528203,0.67063589,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347529115,0.76593589,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347529981,0.52501654,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347530216,0.1865961,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347530443,0.0912961,62497.0,62496.0,0.16265]
["bitfinex","BTCUSD",1728347530932,0.0912961,62497.0,62496.0,0.00264]
["bitfinex","BTCUSD",1728347532782,0.0912961,62497.0,62496.0,0.28446413]
["bitfinex","BTCUSD",1728347532783,0.0160961,62497.0,62496.0,0.28446413]
["bitfinex","BTCUSD",1728347532984,0.0160961,62497.0,62496.0,0.30840218]
["bitfinex","BTCUSD",1728347533223,0.0160961,62497.0,62496.0,0.33234022]
["bitfinex","BTCUSD",1728347533466,0.0160961,62497.0,62496.0,0.36990222]
["bitfinex","BTCUSD",1728347533704,0.0160961,62497.0,62496.0,0.46990222]
["bitfinex","BTCUSD",1728347533932,0.0160961,62497.0,62496.0,0.32627395]
["bitfinex","BTCUSD",1728347534600,0.00782,62497.0,62496.0,0.32627395]
["bitfinex","BTCUSD",1728347534849,0.00082,62497.0,62496.0,0.32527395]
["bitfinex","BTCUSD",1728347535073,0.00182,62497.0,62496.0,0.32527395]
["bitfinex","BTCUSD",1728347535309,0.00182,62497.0,62496.0,0.32727395]
["bitfinex","BTCUSD",1728347535524,0.00182,62497.0,62496.0,0.33367495]
["bitfinex","BTCUSD",1728347535748,0.00182,62497.0,62496.0,0.47519074]
["bitfinex","BTCUSD",1728347535982,0.00282,62497.0,62496.0,0.48119074]
["bitfinex","BTCUSD",1728347536684,0.00282,62497.0,62496.0,0.4855923]
["bitfinex","BTCUSD",1728347536915,0.00282,62497.0,62496.0,0.34207651]
["bitfinex","BTCUSD",1728347538295,0.00282,62497.0,62496.0,0.34204515]
["bitfinex","BTCUSD",1728347538789,0.00282,62497.0,62496.0,0.49745859]
["bitfinex","BTCUSD",1728347540865,0.00282,62497.0,62496.0,0.67355859]
["bitfinex","BTCUSD",1728347541096,0.00282,62497.0,62496.0,0.67155859]
["bitfinex","BTCUSD",1728347541557,0.00282,62497.0,62496.0,2.17355859]
["bitfinex","BTCUSD",1728347541785,0.00182,62497.0,62496.0,2.17355859]
["bitfinex","BTCUSD",1728347542007,0.00182,62497.0,62496.0,2.17255859]
["bitfinex","BTCUSD",1728347542231,0.00282,62497.0,62496.0,2.18655859]
["bitfinex","BTCUSD",1728347547401,0.00282,62497.0,62496.0,2.18655859]
["bitfinex","BTCUSD",1728347549299,0.00282,62497.0,62496.0,2.18455859]
["bitfinex","BTCUSD",1728347549505,0.00282,62497.0,62496.0,2.39099209]
["bitfinex","BTCUSD",1728347549713,0.000822,62501.0,62500.0,0.61]
["bitfinex","BTCUSD",1728347549969,0.000822,62501.0,62500.0,0.80684814]
["bitfinex","BTCUSD",1728347550577,0.000822,62501.0,62500.0,2.30684814]
["bitfinex","BTCUSD",1728347550821,0.000822,62501.0,62500.0,2.46226158]
["bitfinex","BTCUSD",1728347551156,0.001822,62501.0,62500.0,2.44966899]
["bitfinex","BTCUSD",1728347551364,0.001822,62501.0,62500.0,2.46327077]
["bitfinex","BTCUSD",1728347551681,0.001822,62501.0,62500.0,2.47427077]
["bitfinex","BTCUSD",1728347552159,0.00142072,62501.0,62500.0,2.47427077]
["bitfinex","BTCUSD",1728347552874,0.00142072,62501.0,62500.0,2.47627077]
["bitfinex","BTCUSD",1728347553345,0.00142072,62501.0,62500.0,2.47427077]
["bitfinex","BTCUSD",1728347555449,0.00142072,62501.0,62500.0,2.47625036]
["bitfinex","BTCUSD",1728347555919,0.00142072,62501.0,62500.0,2.47425036]
["bitfinex","BTCUSD",1728347556801,0.00142072,62501.0,62500.0,2.47625036]
["bitfinex","BTCUSD",1728347557254,0.00142072,62501.0,62500.0,2.47425036]
["bitfinex","BTCUSD",1728347557732,0.00142072,62501.0,62500.0,2.47625036]
["bitfinex","BTCUSD",1728347557954,0.00142072,62501.0,62500.0,2.47625061]
["bitfinex","BTCUSD",1728347560849,0.00142072,62501.0,62500.0,2.47789261]
["bitfinex","BTCUSD",1728347561109,0.00142072,62501.0,62500.0,2.46431099]
["bitfinex","BTCUSD",1728347561780,0.00142072,62501.0,62500.0,2.29265795]
["bitfinex","BTCUSD",1728347561993,0.00142072,62501.0,62500.0,2.4759135]
["bitfinex","BTCUSD",1728347564343,0.00142072,62501.0,62500.0,2.46231099]
["bitfinex","BTCUSD",1728347564579,0.00142072,62501.0,62500.0,2.39905636]
["bitfinex","BTCUSD",1728347564799,0.00142072,62501.0,62500.0,2.41266499]
["bitfinex","BTCUSD",1728347566295,0.00142072,62501.0,62500.0,0.68055562]
["bitfinex","BTCUSD",1728347566520,0.00142072,62501.0,62500.0,0.65725155]
["bitfinex","BTCUSD",1728347567689,0.00142072,62501.0,62500.0,0.75725155]
["bitfinex","BTCUSD",1728347567888,0.00142072,62501.0,62500.0,0.74364292]
["bitfinex","BTCUSD",1728347568150,0.00142072,62501.0,62500.0,0.75728057]
["bitfinex","BTCUSD",1728347568364,0.00142072,62501.0,62500.0,0.90062783]
["bitfinex","BTCUSD",1728347568969,0.00142072,62501.0,62500.0,0.78062691]
["bitfinex","BTCUSD",1728347569158,0.00142072,62501.0,62500.0,0.75728057]
["bitfinex","BTCUSD",1728347570291,0.00142072,62501.0,62500.0,2.25728057]
["bitfinex","BTCUSD",1728347571681,0.00142072,62501.0,62500.0,2.40064866]
["bitfinex","BTCUSD",1728347571890,0.00142072,62501.0,62500.0,0.90064866]
["bitfinex","BTCUSD",1728347572100,0.00142072,62501.0,62500.0,0.63727965]
["bitfinex","BTCUSD",1728347573875,0.00142072,62501.0,62500.0,0.623642]
["bitfinex","BTCUSD",1728347574322,0.00142072,62501.0,62500.0,0.63726284]
["bitfinex","BTCUSD",1728347574570,0.00142072,62501.0,62500.0,0.78063093]
["bitfinex","BTCUSD",1728347574780,0.00142072,62501.0,62500.0,0.78075458]
["bitfinex","BTCUSD",1728347574994,0.00142072,62501.0,62500.0,0.63726284]
["bitfinex","BTCUSD",1728347575449,0.00142072,62501.0,62500.0,0.78075405]
["bitfinex","BTCUSD",1728347575669,0.00142072,62501.0,62500.0,0.63726284]
["bitfinex","BTCUSD",1728347576615,0.00142072,62501.0,62500.0,0.79267628]
["bitfinex","BTCUSD",1728347576854,0.00142072,62501.0,62500.0,0.84895478]
["bitfinex","BTCUSD",1728347577088,0.00142072,62501.0,62500.0,2.25726376]
["bitfinex","BTCUSD",1728347577546,0.00142072,62501.0,62500.0,2.4689557]
["bitfinex","BTCUSD",1728347578546,0.00142072,62501.0,62500.0,2.25726376]
["bitfinex","BTCUSD",1728347579224,0.00142072,62501.0,62500.0,2.4126772]
["bitfinex","BTCUSD",1728347580720,0.00142072,62501.0,62500.0,2.25726376]
["bitfinex","BTCUSD",1728347581403,0.00142072,62501.0,62500.0,2.24364292]
["bitfinex","BTCUSD",1728347582112,0.00142072,62501.0,62500.0,2.39905636]
["bitfinex","BTCUSD",1728347582319,0.00142072,62501.0,62500.0,2.41467822]
["bitfinex","BTCUSD",1728347583010,0.00142072,62501.0,62500.0,2.41267822]
["bitfinex","BTCUSD",1728347584575,0.00142072,62501.0,62500.0,2.47550002]
["bitfinex","BTCUSD",1728347584794,0.00142072,62501.0,62500.0,2.47750002]
["bitfinex","BTCUSD",1728347586857,0.00142072,62501.0,62500.0,2.47550002]
["bitfinex","BTCUSD",1728347589566,0.00142072,62501.0,62500.0,2.49288428]
["bitfinex","BTCUSD",1728347589795,0.00125421,62501.0,62500.0,2.49288428]
["bitfinex","BTCUSD",1728347590062,0.00125421,62501.0,62500.0,2.49289756]
["bitfinex","BTCUSD",1728347592706,0.00125421,62501.0,62500.0,2.31007484]
["bitfinex","BTCUSD",1728347592986,0.00125421,62501.0,62500.0,0.55463809]
["bitfinex","BTCUSD",1728347593491,0.00125421,62501.0,62500.0,0.73746081]
["bitfinex","BTCUSD",1728347594393,0.00125421,62501.0,62500.0,0.83746081]
["bitfinex","BTCUSD",1728347596008,0.00125421,62501.0,62500.0,0.99287425]
["bitfinex","BTCUSD",1728347596469,0.00125421,62501.0,62500.0,2.49287425]
["bitfinex","BTCUSD",1728347596966,0.00125421,62501.0,62500.0,2.33746081]
["bitfinex","BTCUSD",1728347598425,0.00125421,62501.0,62500.0,2.49287425]
["bitfinex","BTCUSD",1728347599334,0.00125421,62501.0,62500.0,2.47548999]
["bitfinex","BTCUSD",1728347599570,0.00125421,62501.0,62500.0,2.49270665]
["bitfinex","BTCUSD",1728347599802,0.00125421,62501.0,62500.0,2.33729321]
["bitfinex","BTCUSD",1728347602746,0.00125421,62501.0,62500.0,2.30646472]
["bitfinex","BTCUSD",1728347602980,0.00125421,62501.0,62500.0,2.33735542]
["bitfinex","BTCUSD",1728347604617,0.00125421,62501.0,62500.0,2.27454091]
["bitfinex","BTCUSD",1728347605969,0.00125421,62501.0,62500.0,2.25724739]
["bitfinex","BTCUSD",1728347606191,0.00125421,62501.0,62500.0,2.26094781]
["bitfinex","BTCUSD",1728347606435,0.00125421,62501.0,62500.0,2.2745428]
["bitfinex","BTCUSD",1728347606676,0.00125421,62501.0,62500.0,2.15453811]
["bitfinex","BTCUSD",1728347606933,0.07915421,62501.0,62500.0,0.65453811]
["bitfinex","BTCUSD",1728347607629,0.07815421,62501.0,62500.0,0.65353811]
["bitfinex","BTCUSD",1728347608528,0.07815421,62501.0,62500.0,0.64253811]
["bitfinex","BTCUSD",1728347608986,0.07815421,62501.0,62500.0,0.64853811]
["bitfinex","BTCUSD",1728347609204,0.07815421,62501.0,62500.0,0.64653811]
["bitfinex","BTCUSD",1728347609427,0.07815421,62501.0,62500.0,0.84134912]
["bitfinex","BTCUSD",1728347609650,0.07815421,62501.0,62500.0,0.64849225]
["bitfinex","BTCUSD",1728347610132,0.07815421,62501.0,62500.0,0.86056958]
["bitfinex","BTCUSD",1728347611526,0.07815421,62501.0,62500.0,0.64849225]
["bitfinex","BTCUSD",1728347612652,0.07815421,62501.0,62500.0,0.64843907]
["bitfinex","BTCUSD",1728347613824,0.000822,62505.0,62500.0,0.64843907]
["bitfinex","BTCUSD",1728347613825,0.000822,62505.0,62504.0,0.259989]
["bitfinex","BTCUSD",1728347614033,0.000822,62505.0,62504.0,0.43418043]
["bitfinex","BTCUSD",1728347614285,0.000822,62505.0,62504.0,0.51288127]
["bitfinex","BTCUSD",1728347614526,0.000822,62505.0,62504.0,2.31098727]
["bitfinex","BTCUSD",1728347614941,0.000822,62505.0,62504.0,2.31298727]
["bitfinex","BTCUSD",1728347615673,0.001822,62505.0,62504.0,2.32394994]
["bitfinex","BTCUSD",1728347616108,0.001822,62505.0,62504.0,2.31694994]
["bitfinex","BTCUSD",1728347616582,0.001822,62505.0,62504.0,2.33094994]
["bitfinex","BTCUSD",1728347617091,0.001822,62505.0,62504.0,2.33594994]
["bitfinex","BTCUSD",1728347617567,0.001822,62505.0,62504.0,2.33094994]
["bitfinex","BTCUSD",1728347617805,0.0166062,62512.0,62511.0,0.77997921]
["bitfinex","BTCUSD",1728347618025,0.0166062,62512.0,62511.0,0.93739265]
["bitfinex","BTCUSD",1728347618490,0.0166062,62512.0,62511.0,0.95593244]
["bitfinex","BTCUSD",1728347618717,0.0166062,62512.0,62511.0,2.54663244]
["bitfinex","BTCUSD",1728347619013,0.0166062,62512.0,62511.0,3.12213244]
["bitfinex","BTCUSD",1728347619249,0.0166062,62512.0,62511.0,5.34199344]
["bitfinex","BTCUSD",1728347619250,0.00437987,62512.0,62511.0,5.34199344]
["bitfinex","BTCUSD",1728347619483,0.24091935,62525.0,62511.0,5.34199344]
["bitfinex","BTCUSD",1728347619484,0.24091935,62525.0,62513.0,0.266966]
["bitfinex","BTCUSD",1728347619714,0.24091935,62525.0,62518.0,0.77996121]
["bitfinex","BTCUSD",1728347619944,0.24091935,62525.0,62518.0,0.93537465]
["bitfinex","BTCUSD",1728347620190,0.24091935,62525.0,62518.0,0.94891444]
["bitfinex","BTCUSD",1728347620435,0.24091935,62525.0,62518.0,1.32890623]
["bitfinex","BTCUSD",1728347620676,0.000821,62532.0,62518.0,1.61017465]
["bitfinex","BTCUSD",1728347620901,0.000821,62532.0,62531.0,0.77992821]
["bitfinex","BTCUSD",1728347621142,0.000821,62532.0,62531.0,0.93659995]
["bitfinex","BTCUSD",1728347621363,0.000821,62532.0,62531.0,0.92312384]
["bitfinex","BTCUSD",1728347621594,0.000821,62532.0,62531.0,2.27992821]
["bitfinex","BTCUSD",1728347621831,0.000821,62532.0,62531.0,2.29340432]
["bitfinex","BTCUSD",1728347622536,0.000821,62532.0,62531.0,2.29540432]
["bitfinex","BTCUSD",1728347622829,0.000821,62532.0,62531.0,2.29940432]
["bitfinex","BTCUSD",1728347624207,0.000821,62532.0,62531.0,0.78510762]
["bitfinex","BTCUSD",1728347624442,0.079221,62532.0,62531.0,0.56592]
["bitfinex","BTCUSD",1728347624667,0.176121,62532.0,62531.0,0.56592]
["bitfinex","BTCUSD",1728347624895,0.176121,62532.0,62531.0,0.21592]
["bitfinex","BTCUSD",1728347625142,0.079221,62532.0,62531.0,0.21192]
["bitfinex","BTCUSD",1728347625363,0.000821,62532.0,62531.0,0.73120529]
["bitfinex","BTCUSD",1728347625601,0.000821,62532.0,62531.0,0.65648086]
["bitfinex","BTCUSD",1728347625825,0.000821,62532.0,62531.0,0.65248086]
["bitfinex","BTCUSD",1728347626280,0.001821,62532.0,62531.0,2.15248086]
["bitfinex","BTCUSD",1728347626513,0.000821,62532.0,62531.0,2.16593207]
["bitfinex","BTCUSD",1728347626978,0.001821,62532.0,62531.0,2.18393207]
["bitfinex","BTCUSD",1728347627857,0.001821,62532.0,62531.0,2.18493207]
["bitfinex","BTCUSD",1728347628069,0.000821,62532.0,62531.0,2.17193207]
["bitfinex","BTCUSD",1728347628277,0.000821,62532.0,62531.0,2.17093207]
["bitfinex","BTCUSD",1728347628488,0.000821,62532.0,62531.0,2.18493207]
["bitfinex","BTCUSD",1728347628908,0.001821,62532.0,62531.0,2.19893207]
["bitfinex","BTCUSD",1728347629222,0.001821,62532.0,62531.0,2.34167426]
["bitfinex","BTCUSD",1728347629465,0.000821,62532.0,62531.0,2.32767426]
["bitfinex","BTCUSD",1728347629659,0.000821,62532.0,62531.0,2.18493207]
["bitfinex","BTCUSD",1728347629941,1.2478,62538.0,62537.0,0.35]
["bitfinex","BTCUSD",1728347630157,1.48871935,62538.0,62537.0,0.95201844]
["bitfinex","BTCUSD",1728347630449,0.0005,62539.0,62538.0,0.311902]
["bitfinex","BTCUSD",1728347630702,0.66707132,62545.0,62544.0,0.79264099]
["bitfinex","BTCUSD",1728347630913,0.24091935,62553.0,62544.0,0.79264099]
["bitfinex","BTCUSD",1728347630914,0.24091935,62553.0,62552.0,0.659866]
["bitfinex","BTCUSD",1728347631135,0.24091935,62553.0,62552.0,0.99803343]
["bitfinex","BTCUSD",1728347631404,0.159815,62573.0,62552.0,0.99803343]
["bitfinex","BTCUSD",1728347631405,0.000821,62560.0,62552.0,1.24768678]
["bitfinex","BTCUSD",1728347631647,0.24141935,62559.0,62558.0,0.86377246]
["bitfinex","BTCUSD",1728347631898,0.24141935,62559.0,62558.0,1.0191859]
["bitfinex","BTCUSD",1728347632176,0.0005,62559.0,62558.0,2.5211859]
["bitfinex","BTCUSD",1728347632397,0.0005,62559.0,62558.0,2.46337527]
["bitfinex","BTCUSD",1728347632887,0.0005,62559.0,62558.0,2.46137527]
["bitfinex","BTCUSD",1728347633099,0.0005,62559.0,62558.0,2.47737527]
["bitfinex","BTCUSD",1728347633357,0.0005,62559.0,62558.0,2.45001843]
["bitfinex","BTCUSD",1728347633808,0.0005,62559.0,62558.0,2.46401843]
["bitfinex","BTCUSD",1728347634063,0.0005,62559.0,62558.0,2.53506376]
["bitfinex","BTCUSD",1728347636702,1.27345139,62575.0,62574.0,0.9550309]
["bitfinex","BTCUSD",1728347636927,1.27345139,62575.0,62574.0,1.04743932]
["bitfinex","BTCUSD",1728347637168,1.27345139,62575.0,62574.0,0.95005295]
["bitfinex","BTCUSD",1728347637392,1.27345139,62575.0,62574.0,1.13780694]
["bitfinex","BTCUSD",1728347637911,1.27345139,62575.0,62574.0,2.73350694]
["bitfinex","BTCUSD",1728347638156,1.26745139,62575.0,62574.0,2.63780694]
["bitfinex","BTCUSD",1728347638372,1.26745139,62575.0,62574.0,2.90760494]
["bitfinex","BTCUSD",1728347638619,1.26745139,62575.0,62574.0,2.97857185]
["bitfinex","BTCUSD",1728347638850,1.26745139,62575.0,62574.0,2.94267085]
["bitfinex","BTCUSD",1728347639059,1.26745139,62575.0,62574.0,2.92867085]
["bitfinex","BTCUSD",1728347639544,1.26745139,62575.0,62574.0,2.87170394]
["bitfinex","BTCUSD",1728347639777,1.26745139,62575.0,62574.0,2.85770394]
["bitfinex","BTCUSD",1728347640006,1.26745139,62575.0,62574.0,2.92835501]
["bitfinex","BTCUSD",1728347640255,1.26745139,62575.0,62574.0,2.52570402]
["bitfinex","BTCUSD",1728347640497,1.27345139,62575.0,62574.0,2.09855295]
["bitfinex","BTCUSD",1728347641156,1.27345139,62575.0,62574.0,2.09355295]
["bitfinex","BTCUSD",1728347641375,1.27345139,62575.0,62574.0,0.60755295]
["bitfinex","BTCUSD",1728347641599,1.27345139,62575.0,62574.0,0.57955295]
["bitfinex","BTCUSD",1728347641895,1.27345139,62575.0,62574.0,0.56555295]
["bitfinex","BTCUSD",1728347642115,1.27345139,62575.0,62574.0,0.57955295]
["bitfinex","BTCUSD",1728347642784,1.27345139,62575.0,62574.0,0.59355295]
["bitfinex","BTCUSD",1728347643010,1.27345139,62575.0,62574.0,0.43813951]
["bitfinex","BTCUSD",1728347643505,1.27345139,62575.0,62574.0,0.28813951]
["bitfinex","BTCUSD",1728347644434,1.27345139,62575.0,62574.0,0.33813951]
["bitfinex","BTCUSD",1728347644908,0.02565139,62575.0,62574.0,0.42413951]
["bitfinex","BTCUSD",1728347645117,0.02565139,62575.0,62574.0,0.42713951]
["bitfinex","BTCUSD",1728347645332,0.0174272,62575.0,62574.0,0.42413951]
["bitfinex","BTCUSD",1728347645786,0.0174272,62575.0,62574.0,0.50871886]
["bitfinex","BTCUSD",1728347646008,0.0174272,62575.0,62574.0,0.48071886]
["bitfinex","BTCUSD",1728347646244,0.0174272,62575.0,62574.0,0.49071886]
["bitfinex","BTCUSD",1728347646458,0.0174272,62575.0,62574.0,0.50471886]
["bitfinex","BTCUSD",1728347646706,0.0174272,62575.0,62574.0,0.43413951]
["bitfinex","BTCUSD",1728347646956,0.0174272,62575.0,62574.0,1.99471153]
["bitfinex","BTCUSD",1728347647189,0.0174272,62575.0,62574.0,1.95556651]
["bitfinex","BTCUSD",1728347647413,0.0174272,62575.0,62574.0,2.04967232]
["bitfinex","BTCUSD",1728347647641,0.0174272,62575.0,62574.0,0.53567232]
["bitfinex","BTCUSD",1728347647868,0.0174272,62575.0,62574.0,0.54967232]
["bitfinex","BTCUSD",1728347648092,0.0174272,62575.0,62574.0,0.45556651]
["bitfinex","BTCUSD",1728347648803,0.0174272,62575.0,62574.0,0.57319877]
["bitfinex","BTCUSD",1728347649237,0.0174272,62575.0,62574.0,0.42756651]
["bitfinex","BTCUSD",1728347649460,0.0174272,62575.0,62574.0,0.54519877]
["bitfinex","BTCUSD",1728347649706,0.0174272,62575.0,62574.0,0.57319877]
["bitfinex","BTCUSD",1728347650143,0.0174272,62575.0,62574.0,0.55919877]
["bitfinex","BTCUSD",1728347650366,0.0174272,62575.0,62574.0,0.57319877]
["bitfinex","BTCUSD",1728347650581,0.0941272,62575.0,62574.0,0.52319877]
["bitfinex","BTCUSD",1728347650806,0.0941272,62575.0,62574.0,0.40556651]
["bitfinex","BTCUSD",1728347651471,0.0941272,62575.0,62574.0,0.39156651]
["bitfinex","BTCUSD",1728347651688,0.0941272,62575.0,62574.0,0.37756651]
["bitfinex","BTCUSD",1728347651901,0.0941272,62575.0,62574.0,0.39056651]
["bitfinex","BTCUSD",1728347652183,0.0941272,62575.0,62574.0,0.38556651]
["bitfinex","BTCUSD",1728347652650,0.10250568,62575.0,62574.0,0.4746837]
["bitfinex","BTCUSD",1728347652900,0.10250568,62575.0,62574.0,0.4806837]
["bitfinex","BTCUSD",1728347653117,0.10250568,62575.0,62574.0,0.38656651]
["bitfinex","BTCUSD",1728347653354,0.0941272,62575.0,62574.0,0.38656651]
["bitfinex","BTCUSD",1728347653592,0.0941272,62575.0,62574.0,0.50421299]
["bitfinex","BTCUSD",1728347653805,0.0941272,62575.0,62574.0,0.50585299]
["bitfinex","BTCUSD",1728347654032,0.0941272,62575.0,62574.0,0.38820651]
["bitfinex","BTCUSD",1728347654274,0.10250568,62575.0,62574.0,0.28820651]
["bitfinex","BTCUSD",1728347654769,0.47775447,62575.0,62574.0,0.01064]
["bitfinex","BTCUSD",1728347655002,0.53896767,62575.0,62574.0,0.01064]
["bitfinex","BTCUSD",1728347655228,0.71738111,62575.0,62574.0,0.01064]
["bitfinex","BTCUSD",1728347655464,0.71738111,62575.0,62574.0,0.00464]
["bitfinex","BTCUSD",1728347655674,0.71738111,62575.0,62574.0,0.01064]
["bitfinex","BTCUSD",1728347655931,0.85543324,62575.0,62574.0,0.00764]
["bitfinex","BTCUSD",1728347656178,0.85443324,62575.0,62574.0,0.00164]
["bitfinex","BTCUSD",1728347656419,0.85443324,62575.0,62560.0,0.4591988]
["bitfinex","BTCUSD",1728347656420,0.159833,62565.0,62563.0,0.07076996]
["bitfinex","BTCUSD",1728347656661,0.650101,62565.0,62564.0,0.07084896]
["bitfinex","BTCUSD",1728347656902,0.0757,62564.0,62563.0,0.07085024]
["bitfinex","BTCUSD",1728347657141,0.555209,62564.0,62563.0,0.07085024]
["bitfinex","BTCUSD",1728347657610,0.159841,62562.0,62561.0,0.09435995]
["bitfinex","BTCUSD",1728347657842,0.235541,62562.0,62561.0,0.09435995]
["bitfinex","BTCUSD",1728347658561,0.0757,62561.0,62559.0,0.11794994]
["bitfinex","BTCUSD",1728347658803,0.159846,62560.0,62559.0,0.09460883]
["bitfinex","BTCUSD",1728347659020,0.159846,62560.0,62559.0,0.09460906]
["bitfinex","BTCUSD",1728347659471,0.159846,62560.0,62558.0,0.09460906]
["bitfinex","BTCUSD",1728347659726,0.15944479,62560.0,62558.0,0.11794994]
["bitfinex","BTCUSD",1728347659933,0.15944479,62560.0,62559.0,0.09867971]
["bitfinex","BTCUSD",1728347660142,0.15944479,62560.0,62559.0,0.12194994]
["bitfinex","BTCUSD",1728347660764,0.16544479,62560.0,62559.0,0.004]
["bitfinex","BTCUSD",1728347660971,0.16544479,62560.0,62559.0,0.001]
["bitfinex","BTCUSD",1728347661184,0.16544479,62560.0,62559.0,0.11938793]
["bitfinex","BTCUSD",1728347661392,0.24054479,62560.0,62559.0,0.12338793]
["bitfinex","BTCUSD",1728347662277,0.24054479,62560.0,62559.0,0.12345366]
["bitfinex","BTCUSD",1728347662482,0.0811,62560.0,62559.0,0.005]
["bitfinex","BTCUSD",1728347663109,0.337446,62560.0,62559.0,0.005]
["bitfinex","BTCUSD",1728347663985,0.49204294,62560.0,62559.0,0.005]
["bitfinex","BTCUSD",1728347664223,0.64745638,62560.0,62559.0,0.09586418]
["bitfinex","BTCUSD",1728347664457,0.159849,62559.0,62558.0,0.09486418]
["bitfinex","BTCUSD",1728347664690,0.241649,62559.0,62558.0,0.09486418]
["bitfinex","BTCUSD",1728347665027,0.2761386,62559.0,62558.0,0.09486418]
["bitfinex","BTCUSD",1728347665255,0.0798,62558.0,62556.0,0.11863143]
["bitfinex","BTCUSD",1728347665490,0.159856,62556.0,62551.0,0.40078735]
["bitfinex","BTCUSD",1728347665711,0.0798,62556.0,62552.0,0.159865]
["bitfinex","BTCUSD",1728347665945,0.00792972,62555.0,62554.0,0.159861]
["bitfinex","BTCUSD",1728347667104,0.00792972,62555.0,62553.0,0.159864]
["bitfinex","BTCUSD",1728347667357,0.00792972,62555.0,62554.0,0.159861]
["bitfinex","BTCUSD",1728347668040,0.0798,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1728347668263,0.006,62560.0,62559.0,0.159849]
["bitfinex","BTCUSD",1728347668514,0.006,62560.0,62559.0,0.36017851]
["bitfinex","BTCUSD",1728347671198,0.006,62560.0,62559.0,0.41717851]
["bitfinex","BTCUSD",1728347671419,0.006,62560.0,62559.0,0.42717851]
["bitfinex","BTCUSD",1728347671854,0.006,62560.0,62559.0,0.41017851]
["bitfinex","BTCUSD",1728347672316,0.006,62560.0,62559.0,0.41717851]
["bitfinex","BTCUSD",1728347672596,0.006,62560.0,62559.0,0.41017851]
["bitfinex","BTCUSD",1728347672824,0.006,62560.0,62559.0,0.42717851]
["bitfinex","BTCUSD",1728347673275,0.006,62560.0,62559.0,0.41717851]
["bitfinex","BTCUSD",1728347674416,0.006,62560.0,62559.0,0.42717851]
["bitfinex","BTCUSD",1728347674643,0.006,62560.0,62559.0,1.92717851]
["bitfinex","BTCUSD",1728347674865,0.006,62560.0,62559.0,1.94048814]
["bitfinex","BTCUSD",1728347675735,0.006,62560.0,62559.0,1.93048814]
["bitfinex","BTCUSD",1728347676214,0.006,62560.0,62559.0,1.93348814]
["bitfinex","BTCUSD",1728347676448,0.006,62560.0,62559.0,1.93948814]
["bitfinex","BTCUSD",1728347677151,0.319621,62574.0,62559.0,1.93948814]
["bitfinex","BTCUSD",1728347677152,0.24091935,62578.0,62574.0,0.26013951]
["bitfinex","BTCUSD",1728347677607,0.24091935,62578.0,62574.0,0.36013951]
["bitfinex","BTCUSD",1728347678105,0.24091935,62578.0,62574.0,1.86013951]
["bitfinex","BTCUSD",1728347678326,0.24091935,62578.0,62574.0,1.87350699]
["bitfinex","BTCUSD",1728347678540,0.0005,62579.0,62574.0,1.88050699]
["bitfinex","BTCUSD",1728347678770,0.0005,62579.0,62574.0,2.00314466]
["bitfinex","BTCUSD",1728347679008,0.0005,62579.0,62574.0,1.89587757]
["bitfinex","BTCUSD",1728347680137,0.0005,62579.0,62574.0,2.01449944]
["bitfinex","BTCUSD",1728347680438,0.0005,62579.0,62574.0,1.89587757]
["bitfinex","BTCUSD",1728347680678,0.0005,62579.0,62574.0,2.01449953]
["bitfinex","BTCUSD",1728347681557,0.0005,62579.0,62574.0,1.89587757]
["bitfinex","BTCUSD",1728347682035,0.0005,62579.0,62574.0,2.01449953]
["bitfinex","BTCUSD",1728347682486,0.0005,62579.0,62574.0,2.01887365]
["bitfinex","BTCUSD",1728347683382,0.0005,62579.0,62574.0,1.90023878]
["bitfinex","BTCUSD",1728347684080,0.0823,62578.0,62574.0,1.90023878]
["bitfinex","BTCUSD",1728347684274,0.0823,62578.0,62574.0,1.88692772]
["bitfinex","BTCUSD",1728347684497,0.0823,62578.0,62574.0,1.9581416]
["bitfinex","BTCUSD",1728347684732,0.0823,62578.0,62574.0,1.95814231]
["bitfinex","BTCUSD",1728347685658,0.61410263,62575.0,62574.0,0.011]
["bitfinex","BTCUSD",1728347685887,0.71770263,62575.0,62574.0,0.011]
["bitfinex","BTCUSD",1728347686142,0.1967272,62575.0,62574.0,0.011]
["bitfinex","BTCUSD",1728347686381,0.3565352,62575.0,62574.0,0.011]
["bitfinex","BTCUSD",1728347687303,0.3565352,62575.0,62574.0,0.004]
["bitfinex","BTCUSD",1728347687544,0.159811,62574.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728347688065,0.159814,62573.0,62566.0,0.24091935]
["bitfinex","BTCUSD",1728347688278,0.159814,62573.0,62569.0,0.159821]
["bitfinex","BTCUSD",1728347688504,0.159814,62573.0,62565.0,0.319667]
["bitfinex","BTCUSD",1728347688731,0.159814,62573.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728347689158,0.159817,62572.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728347689419,0.159813,62573.0,62569.0,0.159822]
["bitfinex","BTCUSD",1728347689631,0.159818,62572.0,62566.0,0.1]
["bitfinex","BTCUSD",1728347689846,0.159818,62572.0,62568.0,0.159824]
["bitfinex","BTCUSD",1728347691161,0.001821,62573.0,62568.0,0.159824]
["bitfinex","BTCUSD",1728347691392,0.41927699,62569.0,62568.0,0.001]
["bitfinex","BTCUSD",1728347691620,0.70539043,62569.0,62568.0,0.001]
["bitfinex","BTCUSD",1728347691838,0.70339043,62569.0,62568.0,0.001]
["bitfinex","BTCUSD",1728347692072,0.368546,62560.0,62559.0,0.00164]
["bitfinex","BTCUSD",1728347694655,0.368546,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347694656,0.375546,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347696055,0.5272801,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347696463,0.2157,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347699620,0.2157,62560.0,62559.0,0.162489]
["bitfinex","BTCUSD",1728347700111,0.007,62560.0,62559.0,0.262489]
["bitfinex","BTCUSD",1728347700361,0.007,62560.0,62559.0,0.33381704]
["bitfinex","BTCUSD",1728347700600,0.007,62560.0,62559.0,0.262489]
["bitfinex","BTCUSD",1728347700866,0.007,62560.0,62559.0,1.762489]
["bitfinex","BTCUSD",1728347701090,0.34614035,62573.0,62559.0,1.69674405]
["bitfinex","BTCUSD",1728347701338,0.24091935,62566.0,62562.0,0.1]
["bitfinex","BTCUSD",1728347701587,0.0776,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728347704735,0.0806,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728347705237,0.159833,62565.0,62564.0,0.07130439]
["bitfinex","BTCUSD",1728347705489,0.159834,62565.0,62562.0,0.159839]
["bitfinex","BTCUSD",1728347705739,0.0803,62564.0,62561.0,0.01335004]
["bitfinex","BTCUSD",1728347706181,0.159841,62562.0,62561.0,0.01335004]
["bitfinex","BTCUSD",1728347706182,0.023,62563.0,62561.0,0.01335004]
["bitfinex","BTCUSD",1728347706430,0.0803,62564.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728347706934,0.0803,62564.0,62561.0,0.01335004]
["bitfinex","BTCUSD",1728347707197,0.366341,62562.0,62561.0,0.01335004]
["bitfinex","BTCUSD",1728347707455,0.52175444,62562.0,62561.0,0.01435004]
["bitfinex","BTCUSD",1728347707704,0.52175444,62562.0,62561.0,0.001]
["bitfinex","BTCUSD",1728347707959,0.52175444,62562.0,62559.0,0.00164]
["bitfinex","BTCUSD",1728347707960,0.182846,62560.0,62559.0,0.00164]
["bitfinex","BTCUSD",1728347708447,0.023,62560.0,62559.0,0.00164]
["bitfinex","BTCUSD",1728347708690,0.182846,62560.0,62559.0,0.00164]
["bitfinex","BTCUSD",1728347709914,0.189846,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347710165,0.191846,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347714754,0.66689979,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347715031,0.58139388,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347715230,0.76414787,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347716068,0.87274787,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347716802,0.87074787,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347717033,0.71733443,62560.0,62559.0,0.00364]
["bitfinex","BTCUSD",1728347717730,0.71033443,62560.0,62559.0,0.00264]
["bitfinex","BTCUSD",1728347718817,0.72433443,62560.0,62559.0,0.00364]
["bitfinex","BTCUSD",1728347719505,0.72633443,62560.0,62559.0,0.00364]
["bitfinex","BTCUSD",1728347722111,0.89483443,62560.0,62559.0,0.00364]
["bitfinex","BTCUSD",1728347722359,0.002,62558.0,62544.0,0.24091935]
["bitfinex","BTCUSD",1728347722624,0.54943799,62545.0,62544.0,0.24091935]
["bitfinex","BTCUSD",1728347722861,0.159902,62538.0,62537.0,0.24091935]
["bitfinex","BTCUSD",1728347723079,0.41701544,62538.0,62537.0,0.24091935]
["bitfinex","BTCUSD",1728347723301,0.159917,62533.0,62531.0,0.1]
["bitfinex","BTCUSD",1728347723516,0.182918,62532.0,62531.0,0.1]
["bitfinex","BTCUSD",1728347723744,0.182918,62532.0,62526.0,0.1]
["bitfinex","BTCUSD",1728347723745,0.319844,62531.0,62526.0,0.1]
["bitfinex","BTCUSD",1728347724009,0.159926,62529.0,62525.0,0.159934]
["bitfinex","BTCUSD",1728347724225,0.17841344,62528.0,62520.0,0.00425965]
["bitfinex","BTCUSD",1728347724472,0.159936,62525.0,62521.0,0.159944]
["bitfinex","BTCUSD",1728347724695,0.319863,62527.0,62520.0,0.319894]
["bitfinex","BTCUSD",1728347724696,0.159931,62527.0,62520.0,0.319894]
["bitfinex","BTCUSD",1728347724920,0.159931,62527.0,62523.0,0.15994]
["bitfinex","BTCUSD",1728347725148,0.159931,62527.0,62523.0,0.159939]
["bitfinex","BTCUSD",1728347725420,0.31534444,62527.0,62523.0,0.159939]
["bitfinex","BTCUSD",1728347725651,0.31534544,62527.0,62522.0,0.159942]
["bitfinex","BTCUSD",1728347725876,0.159941,62523.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728347726139,0.159941,62523.0,62519.0,0.161592]
["bitfinex","BTCUSD",1728347726377,0.31535444,62523.0,62519.0,0.161592]
["bitfinex","BTCUSD",1728347726637,0.15541344,62523.0,62520.0,0.159946]
["bitfinex","BTCUSD",1728347726850,0.15541344,62523.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728347727077,0.159945,62522.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728347727517,0.23005431,62523.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728347727741,0.23005431,62523.0,62520.0,0.159946]
["bitfinex","BTCUSD",1728347729364,0.23005431,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728347729609,0.18293,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728347729610,0.023,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728347729847,0.41933279,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728347730093,0.17841344,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728347730804,0.17841344,62528.0,62523.0,0.07130414]
["bitfinex","BTCUSD",1728347731032,0.34334244,62528.0,62524.0,0.159936]
["bitfinex","BTCUSD",1728347731777,0.35134244,62528.0,62524.0,0.159936]
["bitfinex","BTCUSD",1728347732003,0.34334244,62528.0,62524.0,0.159936]
["bitfinex","BTCUSD",1728347732236,0.34334244,62528.0,62524.0,0.23124014]
["bitfinex","BTCUSD",1728347732472,0.17841344,62528.0,62524.0,0.07130414]
["bitfinex","BTCUSD",1728347732691,0.17841344,62528.0,62526.0,0.159932]
["bitfinex","BTCUSD",1728347733153,0.17841344,62528.0,62526.0,0.07130414]
["bitfinex","BTCUSD",1728347733379,0.17941344,62528.0,62526.0,0.07130414]
["bitfinex","BTCUSD",1728347733605,0.17841344,62528.0,62526.0,0.23123614]
["bitfinex","BTCUSD",1728347733821,0.17841344,62528.0,62526.0,0.07130414]
["bitfinex","BTCUSD",1728347734058,0.17841344,62528.0,62526.0,0.07230414]
["bitfinex","BTCUSD",1728347734299,0.15993,62527.0,62526.0,0.07230414]
["bitfinex","BTCUSD",1728347734559,0.18293,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728347735259,0.18293,62527.0,62526.0,0.07223204]
["bitfinex","BTCUSD",1728347735488,0.18293,62527.0,62526.0,0.07123204]
["bitfinex","BTCUSD",1728347735751,0.18293,62527.0,62526.0,0.07223204]
["bitfinex","BTCUSD",1728347735973,0.18452922,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728347737165,0.18452922,62527.0,62526.0,0.07223204]
["bitfinex","BTCUSD",1728347737396,0.18452922,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728347738419,0.44854266,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728347738880,0.33994266,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728347739115,0.159942,62523.0,62521.0,0.07123204]
["bitfinex","BTCUSD",1728347739359,0.18294,62524.0,62521.0,0.07123204]
["bitfinex","BTCUSD",1728347739606,0.319864,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347739607,0.18893,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347740055,0.18293,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347740784,0.19193,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347741244,0.3059465,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347741463,0.46435994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347741681,0.46135994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347742172,0.54885994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347742878,0.55185994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347743114,0.65345994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347743331,0.65245994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347743582,0.66045994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347743812,0.66245994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347744041,0.66045994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347744284,0.66245994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347744562,0.66045994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347744806,0.65445994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347745012,0.66445994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347745252,0.65645994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347745481,0.66945994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347746431,0.66745994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347746644,0.66945994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347747093,0.66745994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347747368,0.66945994,62527.0,62526.0,0.002644]
["bitfinex","BTCUSD",1728347747844,0.65645994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347748079,0.66045994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347748314,0.67445994,62527.0,62526.0,0.001644]
["bitfinex","BTCUSD",1728347748800,0.002,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728347749036,0.81351543,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728347751250,0.365505,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347751504,0.70567243,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347751979,0.88229117,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347752246,0.84074384,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347752487,0.71167243,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347752730,0.72567243,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347752967,0.71767243,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347754166,0.70367243,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347754396,0.61077243,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347754653,0.62477243,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347754817,0.59677243,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347755340,0.72764927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347755562,0.72964927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347755792,0.73364927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347756068,0.74264927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347756315,0.74464927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347757262,0.73564927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347757505,0.72964927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347757741,0.74564927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347757988,0.73664927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347758229,0.72064927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347758467,0.73364927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347758703,0.74764927,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347758974,0.44101844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347759222,0.42801844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347759468,0.41401844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347759680,0.33841844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347760808,0.35141844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347761262,0.35241844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347761500,0.36541844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347761984,0.49235528,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347762241,0.46535528,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347762486,0.48935528,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347762707,0.47535528,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347763145,0.36241844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347763653,0.35241844,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728347764137,0.023,62497.0,62492.0,0.05617676]
["bitfinex","BTCUSD",1728347764385,0.16002,62492.0,62491.0,0.05617676]
["bitfinex","BTCUSD",1728347764638,0.160035,62486.0,62485.0,0.09500635]
["bitfinex","BTCUSD",1728347764878,0.50283099,62485.0,62483.0,0.09500635]
["bitfinex","BTCUSD",1728347765085,0.160043,62483.0,62482.0,0.11875794]
["bitfinex","BTCUSD",1728347765309,0.160046,62482.0,62481.0,0.12039994]
["bitfinex","BTCUSD",1728347765983,0.160046,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728347766204,0.160046,62482.0,62481.0,0.12039994]
["bitfinex","BTCUSD",1728347766433,0.160046,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728347767339,0.160046,62482.0,62481.0,0.12039994]
["bitfinex","BTCUSD",1728347767822,0.161046,62482.0,62481.0,1.62139994]
["bitfinex","BTCUSD",1728347768065,0.001,62482.0,62481.0,1.503642]
["bitfinex","BTCUSD",1728347768302,0.161046,62482.0,62481.0,1.503642]
["bitfinex","BTCUSD",1728347768512,0.001,62482.0,62481.0,1.503642]
["bitfinex","BTCUSD",1728347768726,0.161046,62482.0,62481.0,1.503642]
["bitfinex","BTCUSD",1728347769845,0.161046,62482.0,62481.0,1.502642]
["bitfinex","BTCUSD",1728347770303,0.161046,62482.0,62481.0,1.501642]
["bitfinex","BTCUSD",1728347770304,0.160046,62482.0,62481.0,1.501642]
["bitfinex","BTCUSD",1728347770558,0.001,62482.0,62481.0,1.501642]
["bitfinex","BTCUSD",1728347770774,0.161046,62482.0,62481.0,1.506112]
["bitfinex","BTCUSD",1728347771217,0.161046,62482.0,62481.0,1.62484519]
["bitfinex","BTCUSD",1728347771467,0.165046,62482.0,62481.0,1.62484519]
["bitfinex","BTCUSD",1728347771689,0.160046,62482.0,62481.0,1.62584519]
["bitfinex","BTCUSD",1728347771909,0.162046,62482.0,62481.0,1.62584519]
["bitfinex","BTCUSD",1728347772137,0.162046,62482.0,62481.0,0.007112]
["bitfinex","BTCUSD",1728347772849,0.160046,62482.0,62481.0,0.12584519]
["bitfinex","BTCUSD",1728347773077,0.165046,62482.0,62481.0,0.12579767]
["bitfinex","BTCUSD",1728347773322,0.165046,62482.0,62481.0,0.006112]
["bitfinex","BTCUSD",1728347773537,0.166046,62482.0,62481.0,0.006112]
["bitfinex","BTCUSD",1728347773754,0.006,62482.0,62481.0,0.006112]
["bitfinex","BTCUSD",1728347773981,0.165046,62482.0,62481.0,0.006112]
["bitfinex","BTCUSD",1728347774213,0.005,62482.0,62481.0,0.006112]
["bitfinex","BTCUSD",1728347774462,0.005,62482.0,62481.0,0.007112]
["bitfinex","BTCUSD",1728347774688,0.320085,62484.0,62481.0,0.007112]
["bitfinex","BTCUSD",1728347774917,0.003,62482.0,62481.0,0.007112]
["bitfinex","BTCUSD",1728347775157,0.003,62482.0,62481.0,0.1257446]
["bitfinex","BTCUSD",1728347775578,0.320085,62484.0,62481.0,0.1257446]
["bitfinex","BTCUSD",1728347775797,0.160043,62483.0,62481.0,0.1257446]
["bitfinex","BTCUSD",1728347776265,0.320071,62486.0,62482.0,0.09492017]
["bitfinex","BTCUSD",1728347776554,0.32007,62487.0,62484.0,0.07119176]
["bitfinex","BTCUSD",1728347776732,0.160038,62485.0,62484.0,0.07119176]
["bitfinex","BTCUSD",1728347777669,0.236938,62485.0,62484.0,0.07119176]
["bitfinex","BTCUSD",1728347777891,0.236938,62485.0,62484.0,0.07283576]
["bitfinex","BTCUSD",1728347778106,0.236938,62485.0,62484.0,0.001644]
["bitfinex","BTCUSD",1728347778332,0.244938,62485.0,62484.0,0.001644]
["bitfinex","BTCUSD",1728347779059,0.66933904,62485.0,62484.0,0.001644]
["bitfinex","BTCUSD",1728347779680,0.56443904,62485.0,62484.0,0.001644]
["bitfinex","BTCUSD",1728347779897,0.42335144,62485.0,62484.0,0.001644]
["bitfinex","BTCUSD",1728347780120,0.168038,62485.0,62484.0,0.001644]
["bitfinex","BTCUSD",1728347780842,0.168038,62485.0,62484.0,0.07283576]
["bitfinex","BTCUSD",1728347781070,0.168038,62485.0,62484.0,0.08624348]
["bitfinex","BTCUSD",1728347781529,0.008,62485.0,62484.0,0.24628348]
["bitfinex","BTCUSD",1728347781747,0.008,62485.0,62484.0,0.17509172]
["bitfinex","BTCUSD",1728347782200,0.008,62485.0,62484.0,0.29328949]
["bitfinex","BTCUSD",1728347782873,0.008,62485.0,62484.0,0.17465689]
["bitfinex","BTCUSD",1728347783597,0.008,62485.0,62484.0,0.17466983]
["bitfinex","BTCUSD",1728347784754,0.008,62485.0,62484.0,0.17903042]
["bitfinex","BTCUSD",1728347785004,0.008,62485.0,62484.0,0.62274418]
["bitfinex","BTCUSD",1728347785242,0.008,62485.0,62484.0,0.61954386]
["bitfinex","BTCUSD",1728347785490,0.008,62485.0,62484.0,2.11954386]
["bitfinex","BTCUSD",1728347785723,0.002,62485.0,62484.0,2.32984004]
["bitfinex","BTCUSD",1728347785938,0.001,62485.0,62484.0,2.33084004]
["bitfinex","BTCUSD",1728347786156,0.159992,62503.0,62499.0,0.160002]
["bitfinex","BTCUSD",1728347786386,0.236584,62507.0,62499.0,0.2313112]
["bitfinex","BTCUSD",1728347786608,0.000822,62500.0,62499.0,0.173403]
["bitfinex","BTCUSD",1728347787142,0.000822,62500.0,62499.0,0.160002]
["bitfinex","BTCUSD",1728347787368,0.000822,62500.0,62499.0,0.17340975]
["bitfinex","BTCUSD",1728347787588,0.000822,62500.0,62499.0,0.160002]
["bitfinex","BTCUSD",1728347787798,0.000822,62500.0,62499.0,0.17340975]
["bitfinex","BTCUSD",1728347788017,0.001822,62500.0,62499.0,0.161002]
["bitfinex","BTCUSD",1728347789006,0.002822,62500.0,62499.0,0.164002]
["bitfinex","BTCUSD",1728347789239,0.000822,62500.0,62499.0,0.160002]
["bitfinex","BTCUSD",1728347789507,0.001822,62500.0,62499.0,0.30564612]
["bitfinex","BTCUSD",1728347789746,0.002822,62500.0,62499.0,0.164002]
["bitfinex","BTCUSD",1728347790194,0.001822,62500.0,62499.0,0.163002]
["bitfinex","BTCUSD",1728347790426,0.002822,62500.0,62499.0,0.164002]
["bitfinex","BTCUSD",1728347795316,0.002822,62500.0,62499.0,0.30667446]
["bitfinex","BTCUSD",1728347795558,0.002822,62500.0,62499.0,0.41433151]
["bitfinex","BTCUSD",1728347795810,0.002822,62500.0,62499.0,0.67724495]
["bitfinex","BTCUSD",1728347796067,0.002822,62500.0,62499.0,2.19065183]
["bitfinex","BTCUSD",1728347796785,0.000822,62500.0,62499.0,2.18665183]
["bitfinex","BTCUSD",1728347797028,0.002822,62500.0,62499.0,2.18965183]
["bitfinex","BTCUSD",1728347797273,0.002822,62500.0,62499.0,2.19764586]
["bitfinex","BTCUSD",1728347798491,0.002822,62500.0,62499.0,1.92671873]
["bitfinex","BTCUSD",1728347798736,0.002822,62500.0,62499.0,1.82638922]
["bitfinex","BTCUSD",1728347799208,0.002822,62500.0,62499.0,2.1242376]
["bitfinex","BTCUSD",1728347799434,0.24091935,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728347800119,0.0765,62520.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728347802138,0.0765,62520.0,62519.0,0.163951]
["bitfinex","BTCUSD",1728347802654,0.0775,62520.0,62519.0,0.163951]
["bitfinex","BTCUSD",1728347806134,0.07709903,62520.0,62519.0,0.163951]
["bitfinex","BTCUSD",1728347807023,0.07709903,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347813856,0.07792103,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347814089,0.23786903,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347820233,0.26086903,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347820397,0.41628247,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347820619,0.51758247,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347821058,0.70033646,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347821266,0.8557499,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347821673,0.70033646,62520.0,62519.0,0.004]
["bitfinex","BTCUSD",1728347822059,0.159972,62511.0,62508.0,0.159978]
["bitfinex","BTCUSD",1728347822430,0.159972,62511.0,62507.0,0.31206581]
["bitfinex","BTCUSD",1728347822660,0.159975,62510.0,62506.0,0.07114646]
["bitfinex","BTCUSD",1728347822874,0.319943,62512.0,62506.0,0.07114646]
["bitfinex","BTCUSD",1728347823081,0.159981,62508.0,62506.0,0.07114646]
["bitfinex","BTCUSD",1728347823704,0.159976,62510.0,62506.0,0.07114646]
["bitfinex","BTCUSD",1728347823917,0.159979,62509.0,62506.0,0.23113046]
["bitfinex","BTCUSD",1728347824129,0.159979,62509.0,62506.0,0.08014646]
["bitfinex","BTCUSD",1728347824348,0.557721,62511.0,62507.0,0.07114646]
["bitfinex","BTCUSD",1728347824560,0.159977,62509.0,62507.0,0.07114646]
["bitfinex","BTCUSD",1728347824988,0.397747,62511.0,62507.0,0.07114646]
["bitfinex","BTCUSD",1728347825199,0.160974,62510.0,62508.0,0.07114646]
["bitfinex","BTCUSD",1728347825610,0.160974,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728347825611,0.001,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728347825832,0.001,62510.0,62509.0,0.09506817]
["bitfinex","BTCUSD",1728347826040,0.001,62510.0,62509.0,0.25504417]
["bitfinex","BTCUSD",1728347826261,0.001,62510.0,62508.0,0.27855543]
["bitfinex","BTCUSD",1728347826462,0.0778,62511.0,62508.0,0.27855543]
["bitfinex","BTCUSD",1728347826667,0.237772,62511.0,62510.0,0.09512038]
["bitfinex","BTCUSD",1728347827063,0.237772,62511.0,62508.0,0.11857743]
["bitfinex","BTCUSD",1728347827064,0.237772,62511.0,62509.0,0.11857743]
["bitfinex","BTCUSD",1728347827281,0.0778,62511.0,62510.0,0.11857743]
["bitfinex","BTCUSD",1728347827744,0.0778,62511.0,62509.0,0.11857743]
["bitfinex","BTCUSD",1728347827979,0.0778,62511.0,62510.0,0.09514229]
["bitfinex","BTCUSD",1728347828194,0.0778,62511.0,62510.0,0.11857743]
["bitfinex","BTCUSD",1728347828408,0.0778,62511.0,62509.0,0.163974]
["bitfinex","BTCUSD",1728347828623,0.0778,62511.0,62509.0,0.004]
["bitfinex","BTCUSD",1728347828882,0.0778,62511.0,62510.0,0.11897669]
["bitfinex","BTCUSD",1728347829311,0.0778,62511.0,62510.0,0.11902527]
["bitfinex","BTCUSD",1728347829529,0.239771,62511.0,62510.0,0.11902527]
["bitfinex","BTCUSD",1728347829975,0.0798,62511.0,62510.0,0.12202527]
["bitfinex","BTCUSD",1728347830238,0.0798,62511.0,62510.0,0.28199927]
["bitfinex","BTCUSD",1728347830239,0.002,62511.0,62510.0,0.28199927]
["bitfinex","BTCUSD",1728347830458,0.002,62511.0,62510.0,0.162974]
["bitfinex","BTCUSD",1728347830698,0.002,62511.0,62510.0,0.30584506]
["bitfinex","BTCUSD",1728347831151,0.002,62511.0,62510.0,0.17643173]
["bitfinex","BTCUSD",1728347831361,0.002,62511.0,62510.0,0.162974]
["bitfinex","BTCUSD",1728347831583,0.002,62511.0,62510.0,0.17643173]
["bitfinex","BTCUSD",1728347831800,0.002,62511.0,62510.0,0.162974]
["bitfinex","BTCUSD",1728347832023,0.002,62511.0,62510.0,0.30588527]
["bitfinex","BTCUSD",1728347832242,0.002,62511.0,62510.0,0.003]
["bitfinex","BTCUSD",1728347832914,0.002,62511.0,62510.0,0.162974]
["bitfinex","BTCUSD",1728347833303,0.002,62511.0,62510.0,0.30588527]
["bitfinex","BTCUSD",1728347833503,0.002,62511.0,62510.0,0.319343]
["bitfinex","BTCUSD",1728347833701,0.002,62511.0,62510.0,0.30588527]
["bitfinex","BTCUSD",1728347833864,0.002,62511.0,62510.0,0.162974]
["bitfinex","BTCUSD",1728347835215,0.002,62511.0,62510.0,0.30588527]
["bitfinex","BTCUSD",1728347835434,0.002,62511.0,62510.0,0.319343]
["bitfinex","BTCUSD",1728347835655,0.002,62511.0,62510.0,0.1764821]
["bitfinex","BTCUSD",1728347835889,0.002,62511.0,62510.0,0.30588527]
["bitfinex","BTCUSD",1728347836129,0.002,62511.0,62510.0,0.31939305]
["bitfinex","BTCUSD",1728347836366,0.002,62511.0,62510.0,0.16723602]
["bitfinex","BTCUSD",1728347836609,0.002,62511.0,62510.0,0.32365507]
["bitfinex","BTCUSD",1728347836830,0.002,62511.0,62510.0,0.31014729]
["bitfinex","BTCUSD",1728347837291,0.002,62511.0,62510.0,0.32365507]
["bitfinex","BTCUSD",1728347837510,0.002,62511.0,62510.0,0.31014729]
["bitfinex","BTCUSD",1728347837735,0.002,62511.0,62510.0,0.31022627]
["bitfinex","BTCUSD",1728347837946,0.002,62511.0,62510.0,0.32373405]
["bitfinex","BTCUSD",1728347838182,0.002,62511.0,62510.0,0.14599025]
["bitfinex","BTCUSD",1728347838183,0.0832,62511.0,62510.0,0.14599025]
["bitfinex","BTCUSD",1728347838419,0.243171,62511.0,62510.0,0.003]
["bitfinex","BTCUSD",1728347839772,0.25975466,62511.0,62510.0,0.003]
["bitfinex","BTCUSD",1728347840010,0.4381681,62511.0,62510.0,0.003]
["bitfinex","BTCUSD",1728347840229,0.42158444,62511.0,62510.0,0.003]
["bitfinex","BTCUSD",1728347840432,0.66250379,62511.0,62510.0,0.003]
["bitfinex","BTCUSD",1728347840663,0.52788444,62511.0,62510.0,0.003]
["bitfinex","BTCUSD",1728347842132,0.52788444,62511.0,62506.0,0.001644]
["bitfinex","BTCUSD",1728347842133,0.159982,62507.0,62506.0,0.001644]
["bitfinex","BTCUSD",1728347842344,0.41519544,62507.0,62506.0,0.001644]
["bitfinex","BTCUSD",1728347843003,0.319922,62516.0,62506.0,0.07317987]
["bitfinex","BTCUSD",1728347843004,0.0768,62516.0,62506.0,0.07317987]
["bitfinex","BTCUSD",1728347843263,0.24091935,62515.0,62514.0,0.159964]
["bitfinex","BTCUSD",1728347843494,0.24091935,62515.0,62514.0,0.27917252]
["bitfinex","BTCUSD",1728347843722,0.159951,62519.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728347843944,0.077622,62520.0,62518.0,0.07144644]
["bitfinex","BTCUSD",1728347844164,0.159951,62519.0,62518.0,0.07144644]
["bitfinex","BTCUSD",1728347844861,0.077622,62520.0,62517.0,0.09526175]
["bitfinex","BTCUSD",1728347845083,0.23757,62520.0,62519.0,0.07145435]
["bitfinex","BTCUSD",1728347845319,0.23757,62520.0,62518.0,0.09528651]
["bitfinex","BTCUSD",1728347845320,0.077622,62520.0,62518.0,0.09528651]
["bitfinex","BTCUSD",1728347845564,0.159953,62519.0,62518.0,0.09528651]
["bitfinex","BTCUSD",1728347845782,0.000822,62520.0,62518.0,0.09528651]
["bitfinex","BTCUSD",1728347846038,0.160771,62520.0,62519.0,0.0952821]
["bitfinex","BTCUSD",1728347846240,0.162771,62520.0,62519.0,0.0952821]
["bitfinex","BTCUSD",1728347846512,0.159951,62519.0,62518.0,0.0982821]
["bitfinex","BTCUSD",1728347846975,0.159953,62518.0,62513.0,0.14292977]
["bitfinex","BTCUSD",1728347847190,0.159952,62519.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728347847408,0.159952,62519.0,62518.0,0.11911752]
["bitfinex","BTCUSD",1728347849657,0.159952,62519.0,62518.0,0.12211752]
["bitfinex","BTCUSD",1728347849865,0.161952,62519.0,62518.0,0.12211752]
["bitfinex","BTCUSD",1728347852633,0.161492,62519.0,62518.0,0.12211752]
["bitfinex","BTCUSD",1728347854762,0.161492,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1728347854971,0.161492,62519.0,62518.0,0.12211752]
["bitfinex","BTCUSD",1728347855187,0.161492,62519.0,62518.0,0.12217986]
["bitfinex","BTCUSD",1728347855466,0.161492,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1728347855711,0.002,62519.0,62518.0,0.09835338]
["bitfinex","BTCUSD",1728347855947,0.002,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1728347856383,0.161951,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1728347856598,0.161951,62519.0,62518.0,0.12218615]
["bitfinex","BTCUSD",1728347857429,0.161951,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1728347858921,0.161951,62519.0,62518.0,0.12219808]
["bitfinex","BTCUSD",1728347859380,0.161951,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1728347859908,0.244051,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1728347860981,0.244051,62519.0,62518.0,0.07447471]
["bitfinex","BTCUSD",1728347861190,0.244051,62519.0,62518.0,0.07447491]
["bitfinex","BTCUSD",1728347861613,0.244051,62519.0,62518.0,0.09830168]
["bitfinex","BTCUSD",1728347862886,0.244051,62519.0,62518.0,0.09994368]
["bitfinex","BTCUSD",1728347863097,0.244051,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347863268,0.244872,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347863483,0.244872,62519.0,62518.0,0.09994046]
["bitfinex","BTCUSD",1728347864270,0.244872,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347864557,0.084921,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347864749,0.002821,62519.0,62518.0,0.12375677]
["bitfinex","BTCUSD",1728347865211,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347865863,0.162772,62519.0,62518.0,0.12377702]
["bitfinex","BTCUSD",1728347866094,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347866324,0.162772,62519.0,62518.0,0.1237799]
["bitfinex","BTCUSD",1728347866759,0.002821,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347866976,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347870495,0.002821,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347870695,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347871366,0.002821,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347871785,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347872229,0.002821,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347872858,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347876183,0.002821,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347876612,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347878088,0.002821,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347878547,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347881710,0.244272,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347882596,0.000821,62519.0,62518.0,0.001642]
["bitfinex","BTCUSD",1728347883019,0.005821,62519.0,62518.0,0.001642]
["bitfinex","BTCUSD",1728347883224,0.165772,62519.0,62518.0,0.001642]
["bitfinex","BTCUSD",1728347884306,0.165772,62519.0,62518.0,0.12083198]
["bitfinex","BTCUSD",1728347884523,0.247372,62519.0,62518.0,0.12083198]
["bitfinex","BTCUSD",1728347884997,0.082421,62519.0,62518.0,0.12383198]
["bitfinex","BTCUSD",1728347885237,0.082421,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347885437,0.002821,62519.0,62518.0,0.001642]
["bitfinex","BTCUSD",1728347885904,0.000821,62519.0,62518.0,0.01518792]
["bitfinex","BTCUSD",1728347886321,0.005821,62519.0,62518.0,0.01518792]
["bitfinex","BTCUSD",1728347886531,0.160772,62519.0,62518.0,0.01518792]
["bitfinex","BTCUSD",1728347886952,0.162772,62519.0,62518.0,0.01518792]
["bitfinex","BTCUSD",1728347887374,0.162772,62519.0,62518.0,0.001642]
["bitfinex","BTCUSD",1728347887986,0.162772,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347889036,0.002821,62519.0,62518.0,0.164595]
["bitfinex","BTCUSD",1728347889250,0.002821,62519.0,62518.0,0.01817264]
["bitfinex","BTCUSD",1728347889886,0.002821,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347890098,0.002821,62519.0,62518.0,0.01817173]
["bitfinex","BTCUSD",1728347892266,0.002821,62519.0,62518.0,0.004642]
["bitfinex","BTCUSD",1728347892520,0.00241983,62519.0,62518.0,0.01817614]
["bitfinex","BTCUSD",1728347892931,0.00241983,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347893141,0.00241983,62519.0,62518.0,0.01817614]
["bitfinex","BTCUSD",1728347893347,0.00241983,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347894020,0.00241983,62519.0,62518.0,0.01817614]
["bitfinex","BTCUSD",1728347894246,0.00241983,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347894709,0.00241983,62519.0,62518.0,0.3013272]
["bitfinex","BTCUSD",1728347894940,0.00078014,62519.0,62518.0,0.32618625]
["bitfinex","BTCUSD",1728347895207,0.00078014,62519.0,62518.0,0.29812815]
["bitfinex","BTCUSD",1728347895421,0.00078014,62519.0,62518.0,0.32616835]
["bitfinex","BTCUSD",1728347895662,0.00078014,62519.0,62518.0,0.32296964]
["bitfinex","BTCUSD",1728347895877,0.00078014,62519.0,62518.0,0.29812815]
["bitfinex","BTCUSD",1728347896111,0.00078014,62519.0,62518.0,0.30132686]
["bitfinex","BTCUSD",1728347898376,0.00078014,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347899054,0.00078014,62519.0,62518.0,0.38925529]
["bitfinex","BTCUSD",1728347899470,0.00078014,62519.0,62518.0,0.01817614]
["bitfinex","BTCUSD",1728347900318,0.00078014,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347900550,0.00078014,62519.0,62518.0,0.164595]
["bitfinex","BTCUSD",1728347900767,0.00078014,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347901008,0.00078014,62519.0,62518.0,0.164595]
["bitfinex","BTCUSD",1728347901234,0.00078014,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347901424,0.00160114,62519.0,62518.0,0.164595]
["bitfinex","BTCUSD",1728347901679,0.00160114,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347901900,0.00160114,62519.0,62518.0,0.164595]
["bitfinex","BTCUSD",1728347902089,0.00160114,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347902332,0.00160114,62519.0,62518.0,0.164595]
["bitfinex","BTCUSD",1728347902579,0.00160114,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347902836,0.00160114,62519.0,62518.0,0.164595]
["bitfinex","BTCUSD",1728347903024,0.00160114,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347903267,0.00160114,62519.0,62518.0,0.161595]
["bitfinex","BTCUSD",1728347903486,0.00160114,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347905152,0.000821,62519.0,62518.0,0.17812914]
["bitfinex","BTCUSD",1728347905410,0.001821,62519.0,62518.0,0.17810086]
["bitfinex","BTCUSD",1728347905637,0.001821,62519.0,62518.0,0.27810046]
["bitfinex","BTCUSD",1728347905853,0.001821,62519.0,62518.0,0.55054771]
["bitfinex","BTCUSD",1728347906065,0.001821,62519.0,62518.0,0.65154882]
["bitfinex","BTCUSD",1728347906273,0.001821,62519.0,62518.0,2.23074882]
["bitfinex","BTCUSD",1728347906714,0.001821,62519.0,62518.0,2.35074783]
["bitfinex","BTCUSD",1728347907122,0.001821,62519.0,62518.0,2.71928635]
["bitfinex","BTCUSD",1728347907341,0.001821,62519.0,62518.0,2.53230983]
["bitfinex","BTCUSD",1728347907560,0.001821,62519.0,62518.0,2.52930983]
["bitfinex","BTCUSD",1728347908017,0.002821,62519.0,62518.0,2.54130983]
["bitfinex","BTCUSD",1728347908235,0.001821,62519.0,62518.0,2.54130983]
["bitfinex","BTCUSD",1728347908451,0.001821,62519.0,62518.0,2.60404602]
["bitfinex","BTCUSD",1728347908670,0.002821,62519.0,62518.0,2.60904602]
["bitfinex","BTCUSD",1728347908895,0.001821,62519.0,62518.0,3.11192597]
["bitfinex","BTCUSD",1728347909142,0.002821,62519.0,62518.0,3.28250031]
["bitfinex","BTCUSD",1728347909381,0.001821,62519.0,62518.0,3.10992597]
["bitfinex","BTCUSD",1728347909584,0.002821,62519.0,62518.0,3.12292597]
["bitfinex","BTCUSD",1728347909799,0.002821,62519.0,62518.0,3.10942051]
["bitfinex","BTCUSD",1728347910022,0.002821,62519.0,62518.0,3.11142051]
["bitfinex","BTCUSD",1728347910516,0.002821,62519.0,62518.0,3.27189128]
["bitfinex","BTCUSD",1728347910751,0.002821,62519.0,62518.0,3.09032928]
["bitfinex","BTCUSD",1728347911174,0.002821,62519.0,62518.0,3.08832928]
["bitfinex","BTCUSD",1728347911388,0.002821,62519.0,62518.0,3.23088451]
["bitfinex","BTCUSD",1728347911601,0.002821,62519.0,62518.0,3.23288451]
["bitfinex","BTCUSD",1728347911845,0.002821,62519.0,62518.0,3.23088451]
["bitfinex","BTCUSD",1728347912079,0.002821,62519.0,62518.0,2.1447938]
["bitfinex","BTCUSD",1728347912316,0.002821,62519.0,62518.0,2.43425651]
["bitfinex","BTCUSD",1728347913582,0.002821,62519.0,62518.0,2.43625651]
["bitfinex","BTCUSD",1728347914001,0.002821,62519.0,62518.0,2.43425651]
["bitfinex","BTCUSD",1728347914216,0.002821,62519.0,62518.0,2.43625651]
["bitfinex","BTCUSD",1728347915065,0.002821,62519.0,62518.0,2.4207511]
["bitfinex","BTCUSD",1728347915275,0.002821,62519.0,62518.0,2.43416428]
["bitfinex","BTCUSD",1728347915520,0.002821,62519.0,62518.0,2.43616428]
["bitfinex","BTCUSD",1728347915735,0.002821,62519.0,62518.0,2.4207511]
["bitfinex","BTCUSD",1728347916568,0.002821,62519.0,62518.0,2.1538159]
["bitfinex","BTCUSD",1728347916832,0.002821,62519.0,62518.0,0.65935342]
["bitfinex","BTCUSD",1728347917277,0.001,62519.0,62518.0,1.23875342]
["bitfinex","BTCUSD",1728347917508,0.000822,62527.0,62526.0,0.51366251]
["bitfinex","BTCUSD",1728347917746,0.000822,62527.0,62526.0,0.86522862]
["bitfinex","BTCUSD",1728347917960,0.000822,62527.0,62526.0,2.36522862]
["bitfinex","BTCUSD",1728347918192,0.000822,62527.0,62526.0,2.57565556]
["bitfinex","BTCUSD",1728347918416,0.000822,62527.0,62526.0,2.35181115]
["bitfinex","BTCUSD",1728347918659,0.000822,62527.0,62526.0,2.56223809]
["bitfinex","BTCUSD",1728347918878,0.000822,62527.0,62526.0,2.35381115]
["bitfinex","BTCUSD",1728347919096,0.000822,62527.0,62526.0,2.35881115]
["bitfinex","BTCUSD",1728347919323,0.000822,62527.0,62526.0,0.57267595]
["bitfinex","BTCUSD",1728347920260,0.000822,62527.0,62526.0,0.41726251]
["bitfinex","BTCUSD",1728347920930,0.000822,62527.0,62526.0,0.43503921]
["bitfinex","BTCUSD",1728347921589,0.000822,62527.0,62526.0,0.42162397]
["bitfinex","BTCUSD",1728347923659,0.000822,62527.0,62526.0,0.43503998]
["bitfinex","BTCUSD",1728347923860,0.000822,62527.0,62526.0,1.93503998]
["bitfinex","BTCUSD",1728347924770,0.000822,62527.0,62526.0,2.27318862]
["bitfinex","BTCUSD",1728347925793,0.000822,62527.0,62526.0,2.25977261]
["bitfinex","BTCUSD",1728347926006,0.000822,62527.0,62526.0,2.27318116]
["bitfinex","BTCUSD",1728347926866,0.000822,62527.0,62526.0,2.09044596]
["bitfinex","BTCUSD",1728347929525,0.000822,62527.0,62526.0,2.09044588]
["bitfinex","BTCUSD",1728347929770,0.000822,62527.0,62526.0,2.07703741]
["bitfinex","BTCUSD",1728347930009,0.000822,62527.0,62526.0,2.09044734]
["bitfinex","BTCUSD",1728347931342,0.000822,62527.0,62526.0,0.59044734]
["bitfinex","BTCUSD",1728347932111,0.000822,62527.0,62526.0,0.69614734]
["bitfinex","BTCUSD",1728347932317,0.000822,62527.0,62526.0,0.90666408]
["bitfinex","BTCUSD",1728347934535,0.000822,62527.0,62526.0,0.6961555]
["bitfinex","BTCUSD",1728347934760,0.000822,62527.0,62526.0,0.9067165]
["bitfinex","BTCUSD",1728347935213,0.000822,62527.0,62526.0,2.4067165]
["bitfinex","BTCUSD",1728347935869,0.000822,62527.0,62526.0,2.1961555]
["bitfinex","BTCUSD",1728347936737,0.000822,62527.0,62526.0,2.0904555]
["bitfinex","BTCUSD",1728347937194,0.000822,62527.0,62526.0,2.09048519]
["bitfinex","BTCUSD",1728347941826,0.081522,62527.0,62526.0,0.43507175]
["bitfinex","BTCUSD",1728347942439,0.081942,62527.0,62526.0,0.43507175]
["bitfinex","BTCUSD",1728347943218,0.081942,62527.0,62526.0,0.4350763]
["bitfinex","BTCUSD",1728347946101,0.001242,62527.0,62526.0,0.68988974]
["bitfinex","BTCUSD",1728347946317,0.001242,62527.0,62526.0,0.59048974]
["bitfinex","BTCUSD",1728347946535,0.001242,62527.0,62526.0,2.09048974]
["bitfinex","BTCUSD",1728347951638,0.31951935,62537.0,62536.0,0.15032951]
["bitfinex","BTCUSD",1728347951639,0.24091935,62537.0,62536.0,0.15032951]
["bitfinex","BTCUSD",1728347951899,0.31621935,62545.0,62544.0,0.36021651]
["bitfinex","BTCUSD",1728347952111,0.31621935,62545.0,62544.0,0.64900937]
["bitfinex","BTCUSD",1728347952112,0.24091935,62545.0,62544.0,0.64900937]
["bitfinex","BTCUSD",1728347952589,0.0753,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728347952825,0.0753,62550.0,62549.0,0.27332633]
["bitfinex","BTCUSD",1728347954185,0.000822,62558.0,62557.0,0.26018351]
["bitfinex","BTCUSD",1728347954640,0.079022,62558.0,62557.0,0.10032951]
["bitfinex","BTCUSD",1728347955129,0.079022,62558.0,62557.0,0.26018351]
["bitfinex","BTCUSD",1728347955593,0.079022,62558.0,62557.0,0.10032951]
["bitfinex","BTCUSD",1728347955988,0.088022,62558.0,62557.0,0.26118351]
["bitfinex","BTCUSD",1728347957344,0.079022,62558.0,62557.0,0.10132951]
["bitfinex","BTCUSD",1728347957773,0.082022,62558.0,62557.0,0.10132951]
["bitfinex","BTCUSD",1728347958370,0.082022,62558.0,62557.0,0.22001583]
["bitfinex","BTCUSD",1728347958781,0.082022,62558.0,62557.0,0.19628307]
["bitfinex","BTCUSD",1728347959244,0.241873,62558.0,62557.0,0.19628307]
["bitfinex","BTCUSD",1728347959473,0.241873,62558.0,62557.0,0.17253926]
["bitfinex","BTCUSD",1728347959899,0.241873,62558.0,62557.0,0.17254162]
["bitfinex","BTCUSD",1728347960574,0.241873,62558.0,62557.0,0.10132951]
["bitfinex","BTCUSD",1728347960793,0.241873,62558.0,62557.0,0.17254162]
["bitfinex","BTCUSD",1728347960989,0.082022,62558.0,62557.0,0.17254162]
["bitfinex","BTCUSD",1728347961448,0.241873,62558.0,62557.0,0.17254162]
["bitfinex","BTCUSD",1728347961679,0.241873,62558.0,62557.0,0.17252147]
["bitfinex","BTCUSD",1728347962497,0.241873,62558.0,62557.0,0.10132951]
["bitfinex","BTCUSD",1728347963133,0.082022,62558.0,62557.0,0.10132951]
["bitfinex","BTCUSD",1728347963554,0.241873,62558.0,62557.0,0.10132951]
["bitfinex","BTCUSD",1728347966138,0.082022,62558.0,62557.0,0.10132951]
["bitfinex","BTCUSD",1728347966349,0.241873,62558.0,62557.0,0.10132951]
["bitfinex","BTCUSD",1728347967218,0.241873,62558.0,62557.0,0.001]
["bitfinex","BTCUSD",1728347967440,0.342073,62558.0,62557.0,0.001]
["bitfinex","BTCUSD",1728347979410,0.34167185,62558.0,62557.0,0.001]
["bitfinex","BTCUSD",1728347982039,0.77438083,62558.0,62557.0,0.001]
["bitfinex","BTCUSD",1728347982855,0.1966,62557.0,62546.0,0.24091935]
["bitfinex","BTCUSD",1728347983068,0.45334393,62547.0,62546.0,0.24091935]
["bitfinex","BTCUSD",1728347983501,0.159884,62545.0,62544.0,0.07118077]
["bitfinex","BTCUSD",1728347983699,0.075,62546.0,62542.0,0.0949077]
["bitfinex","BTCUSD",1728347983700,0.159887,62544.0,62542.0,0.0949077]
["bitfinex","BTCUSD",1728347984089,0.159887,62544.0,62543.0,0.07122757]
["bitfinex","BTCUSD",1728347984380,0.234883,62546.0,62542.0,0.2547997]
["bitfinex","BTCUSD",1728347984582,0.075,62546.0,62545.0,0.159884]
["bitfinex","BTCUSD",1728347984791,0.075,62546.0,62545.0,0.0949077]
["bitfinex","BTCUSD",1728347985597,0.075,62546.0,62544.0,0.11863462]
["bitfinex","BTCUSD",1728347985805,0.0803,62550.0,62542.0,0.322781]
["bitfinex","BTCUSD",1728347986007,0.159881,62547.0,62546.0,0.1186894]
["bitfinex","BTCUSD",1728347986229,0.319753,62549.0,62546.0,0.1186894]
["bitfinex","BTCUSD",1728347986440,0.319753,62549.0,62547.0,0.09495693]
["bitfinex","BTCUSD",1728347986441,0.159878,62548.0,62547.0,0.09495693]
["bitfinex","BTCUSD",1728347986652,0.159878,62548.0,62546.0,0.07122336]
["bitfinex","BTCUSD",1728347986653,0.335079,62547.0,62546.0,0.07122336]
["bitfinex","BTCUSD",1728347986904,0.335079,62547.0,62542.0,0.001]
["bitfinex","BTCUSD",1728347986905,0.159889,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1728347987138,0.159892,62542.0,62541.0,0.07122336]
["bitfinex","BTCUSD",1728347987559,0.397281,62543.0,62540.0,0.07122336]
["bitfinex","BTCUSD",1728347987763,0.159895,62541.0,62540.0,0.07122336]
["bitfinex","BTCUSD",1728347988612,0.159897,62540.0,62539.0,0.09495693]
["bitfinex","BTCUSD",1728347989259,0.237897,62540.0,62539.0,0.07125317]
["bitfinex","BTCUSD",1728347989713,0.078,62540.0,62538.0,0.07125317]
["bitfinex","BTCUSD",1728347989938,0.078,62540.0,62537.0,0.07125365]
["bitfinex","BTCUSD",1728347990158,0.1599,62539.0,62538.0,0.07125213]
["bitfinex","BTCUSD",1728347990383,0.2598,62539.0,62538.0,0.07125213]
["bitfinex","BTCUSD",1728347990824,0.0999,62539.0,62537.0,0.07125213]
["bitfinex","BTCUSD",1728347991069,0.159902,62538.0,62537.0,0.07125213]
["bitfinex","BTCUSD",1728347992115,0.159905,62537.0,62536.0,0.07125213]
["bitfinex","BTCUSD",1728347992891,0.159905,62537.0,62534.0,0.09500487]
["bitfinex","BTCUSD",1728347992892,0.54503874,62537.0,62535.0,0.07125213]
["bitfinex","BTCUSD",1728347993110,0.54503874,62537.0,62530.0,0.07125213]
["bitfinex","BTCUSD",1728347993111,0.0767,62533.0,62530.0,0.07125213]
["bitfinex","BTCUSD",1728347993331,0.0767,62533.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728347993332,0.333723,62530.0,62529.0,0.07125213]
["bitfinex","BTCUSD",1728347993573,0.333723,62530.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728347993574,0.236628,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728347994258,0.236628,62528.0,62527.0,0.07288391]
["bitfinex","BTCUSD",1728347994703,0.244628,62528.0,62527.0,0.07288391]
["bitfinex","BTCUSD",1728347995138,0.239628,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728347995343,0.244628,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728347995764,0.40004144,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728347995980,0.42004144,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728347996411,0.42304144,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348002896,0.52444144,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348003562,0.52144144,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348003794,0.51644144,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348004015,0.53944144,62528.0,62527.0,0.002642]
["bitfinex","BTCUSD",1728348005137,0.41504144,62528.0,62527.0,0.002642]
["bitfinex","BTCUSD",1728348006428,0.43804144,62528.0,62527.0,0.002642]
["bitfinex","BTCUSD",1728348007277,0.59345488,62528.0,62527.0,0.002642]
["bitfinex","BTCUSD",1728348007760,0.43804144,62528.0,62527.0,0.002642]
["bitfinex","BTCUSD",1728348010932,0.182928,62528.0,62527.0,0.002642]
["bitfinex","BTCUSD",1728348011423,0.023,62528.0,62527.0,0.002642]
["bitfinex","BTCUSD",1728348011646,0.023,62528.0,62527.0,0.26290151]
["bitfinex","BTCUSD",1728348012584,0.014,62528.0,62527.0,0.26190151]
["bitfinex","BTCUSD",1728348012764,0.019,62528.0,62527.0,0.26190151]
["bitfinex","BTCUSD",1728348013199,0.005,62528.0,62527.0,0.26190151]
["bitfinex","BTCUSD",1728348013419,0.007,62528.0,62527.0,0.26190151]
["bitfinex","BTCUSD",1728348013632,0.008,62528.0,62527.0,0.26612802]
["bitfinex","BTCUSD",1728348013880,0.001,62528.0,62527.0,0.58598902]
["bitfinex","BTCUSD",1728348014109,0.004,62528.0,62527.0,0.58598902]
["bitfinex","BTCUSD",1728348016175,0.004,62528.0,62527.0,0.70452039]
["bitfinex","BTCUSD",1728348016607,0.004,62528.0,62527.0,0.68075609]
["bitfinex","BTCUSD",1728348017787,0.004,62528.0,62527.0,0.84140246]
["bitfinex","BTCUSD",1728348018004,0.004,62528.0,62527.0,1.21098139]
["bitfinex","BTCUSD",1728348018687,0.003,62528.0,62527.0,1.21098139]
["bitfinex","BTCUSD",1728348018909,0.004,62528.0,62527.0,1.21898139]
["bitfinex","BTCUSD",1728348019373,0.003,62528.0,62527.0,2.71098139]
["bitfinex","BTCUSD",1728348019585,0.159885,62545.0,62538.0,0.26023151]
["bitfinex","BTCUSD",1728348019817,0.18273267,62544.0,62538.0,0.09475274]
["bitfinex","BTCUSD",1728348020054,0.159898,62540.0,62537.0,0.07107224]
["bitfinex","BTCUSD",1728348020284,0.479683,62542.0,62537.0,0.23097724]
["bitfinex","BTCUSD",1728348020516,0.159893,62542.0,62537.0,0.23097724]
["bitfinex","BTCUSD",1728348020747,0.159896,62541.0,62538.0,0.07107224]
["bitfinex","BTCUSD",1728348021180,0.159896,62541.0,62539.0,0.07107224]
["bitfinex","BTCUSD",1728348021399,0.159896,62541.0,62538.0,0.07107224]
["bitfinex","BTCUSD",1728348021672,0.159896,62541.0,62538.0,0.23097424]
["bitfinex","BTCUSD",1728348021911,0.0761,62538.0,62536.0,0.07107224]
["bitfinex","BTCUSD",1728348022127,0.159907,62536.0,62534.0,0.17140175]
["bitfinex","BTCUSD",1728348022342,0.0761,62538.0,62534.0,0.10032951]
["bitfinex","BTCUSD",1728348022560,0.0829,62543.0,62536.0,0.07107224]
["bitfinex","BTCUSD",1728348022781,0.24091935,62542.0,62541.0,0.159895]
["bitfinex","BTCUSD",1728348023202,0.0829,62543.0,62540.0,0.07107224]
["bitfinex","BTCUSD",1728348023454,0.0829,62543.0,62540.0,0.159896]
["bitfinex","BTCUSD",1728348023667,0.24279,62543.0,62540.0,0.159896]
["bitfinex","BTCUSD",1728348023875,0.24379,62543.0,62539.0,0.23097224]
["bitfinex","BTCUSD",1728348024098,0.24279,62543.0,62541.0,0.001]
["bitfinex","BTCUSD",1728348025957,0.24279,62543.0,62540.0,0.07107224]
["bitfinex","BTCUSD",1728348026186,0.24279,62543.0,62540.0,0.07307224]
["bitfinex","BTCUSD",1728348026853,0.159892,62542.0,62540.0,0.07107224]
["bitfinex","BTCUSD",1728348027077,0.159892,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728348027522,0.159892,62542.0,62540.0,0.07107224]
["bitfinex","BTCUSD",1728348027749,0.0829,62543.0,62541.0,0.07118339]
["bitfinex","BTCUSD",1728348027961,0.24279,62543.0,62541.0,0.07118339]
["bitfinex","BTCUSD",1728348028167,0.24279,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348028401,0.001,62542.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348028846,0.001,62542.0,62541.0,0.23107924]
["bitfinex","BTCUSD",1728348029787,0.0829,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348030159,0.0839,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348030375,0.24279,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348030554,0.24279,62543.0,62540.0,0.23108024]
["bitfinex","BTCUSD",1728348030762,0.001,62542.0,62541.0,0.07218424]
["bitfinex","BTCUSD",1728348030962,0.24279,62543.0,62541.0,0.07218424]
["bitfinex","BTCUSD",1728348031196,0.24279,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348031694,0.0829,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348031861,0.0839,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348032096,0.0839,62543.0,62542.0,0.07118424]
["bitfinex","BTCUSD",1728348032716,0.243789,62543.0,62542.0,0.07118424]
["bitfinex","BTCUSD",1728348033177,0.242789,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348033416,0.244789,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348034389,0.0829,62543.0,62541.0,0.07218424]
["bitfinex","BTCUSD",1728348034638,0.0839,62543.0,62542.0,0.159892]
["bitfinex","BTCUSD",1728348034861,0.0839,62543.0,62542.0,0.07118424]
["bitfinex","BTCUSD",1728348035082,0.0839,62543.0,62541.0,0.07218424]
["bitfinex","BTCUSD",1728348036044,0.0839,62543.0,62542.0,0.159892]
["bitfinex","BTCUSD",1728348036258,0.0839,62543.0,62541.0,0.07218424]
["bitfinex","BTCUSD",1728348036483,0.0839,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348037037,0.0829,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348037251,0.0849,62543.0,62541.0,0.07118424]
["bitfinex","BTCUSD",1728348037702,0.0829,62543.0,62541.0,0.07218424]
["bitfinex","BTCUSD",1728348037933,0.0839,62543.0,62541.0,0.07218424]
["bitfinex","BTCUSD",1728348040301,0.0839,62543.0,62541.0,0.001]
["bitfinex","BTCUSD",1728348041606,0.0839,62543.0,62541.0,0.07218424]
["bitfinex","BTCUSD",1728348042244,0.0839,62543.0,62541.0,0.07382624]
["bitfinex","BTCUSD",1728348043145,0.0839,62543.0,62541.0,0.07385919]
["bitfinex","BTCUSD",1728348043440,0.0839,62543.0,62541.0,0.07285919]
["bitfinex","BTCUSD",1728348043655,0.0839,62543.0,62541.0,0.07385919]
["bitfinex","BTCUSD",1728348043899,0.0829,62543.0,62541.0,0.07385919]
["bitfinex","BTCUSD",1728348044028,0.0849,62543.0,62541.0,0.07285919]
["bitfinex","BTCUSD",1728348044462,0.42150544,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348044700,0.51330544,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348045094,0.63323008,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348045785,0.52430544,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348046036,0.1032,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348047129,0.0832,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348047372,0.0972,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348047584,0.0972,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348047585,0.0942,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348048016,0.1052,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348048720,0.0832,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348049198,0.0992,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348049675,0.0902,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348049910,0.0952,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348050357,0.0882,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348050571,0.0882,62542.0,62541.0,0.07285919]
["bitfinex","BTCUSD",1728348050745,0.0952,62542.0,62541.0,0.07285919]
["bitfinex","BTCUSD",1728348051411,0.0952,62542.0,62541.0,0.09659826]
["bitfinex","BTCUSD",1728348051621,0.0952,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348051829,0.012,62542.0,62541.0,0.07290456]
["bitfinex","BTCUSD",1728348052188,0.012,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348052668,0.012,62542.0,62541.0,0.12033732]
["bitfinex","BTCUSD",1728348052880,0.012,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348053295,0.012,62542.0,62541.0,0.01882006]
["bitfinex","BTCUSD",1728348053546,0.012,62542.0,62541.0,0.13760609]
["bitfinex","BTCUSD",1728348054595,0.012,62542.0,62541.0,0.01882006]
["bitfinex","BTCUSD",1728348056499,0.012,62542.0,62541.0,0.01887711]
["bitfinex","BTCUSD",1728348056885,0.012,62542.0,62541.0,0.01890832]
["bitfinex","BTCUSD",1728348057526,0.012,62542.0,62541.0,0.16145156]
["bitfinex","BTCUSD",1728348057736,0.012,62542.0,62541.0,0.01890832]
["bitfinex","BTCUSD",1728348057932,0.012,62542.0,62541.0,0.16145156]
["bitfinex","BTCUSD",1728348058801,0.012,62542.0,62541.0,0.01890832]
["bitfinex","BTCUSD",1728348059221,0.0873,62542.0,62541.0,0.01890832]
["bitfinex","BTCUSD",1728348059655,0.42560544,62542.0,62541.0,0.01890832]
["bitfinex","BTCUSD",1728348060717,0.26571344,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348060917,0.42560544,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348061975,0.56820418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348062183,0.65790418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348062385,0.65690418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348063026,0.65090418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348063978,0.65890418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348064185,0.65090418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348064385,0.65590418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348064588,0.66490418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348064786,0.65990418,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348065216,0.78582882,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348069030,0.64323008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348069634,0.64523008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348069839,0.64323008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348070696,0.63723008,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348070901,0.62823008,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348071261,0.64023008,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348071511,0.63923008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348071730,0.65123008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348071948,0.64023008,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348072145,0.82002518,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348072372,0.77740689,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348073761,0.77940689,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348074032,0.64923008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348076702,0.52930544,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348076926,0.64923008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348077595,0.64923008,62542.0,62541.0,0.07403235]
["bitfinex","BTCUSD",1728348077596,0.55453008,62542.0,62541.0,0.07403235]
["bitfinex","BTCUSD",1728348078018,0.0963,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348078229,0.21622464,62542.0,62541.0,0.09782913]
["bitfinex","BTCUSD",1728348078644,0.37611664,62542.0,62541.0,0.09782913]
["bitfinex","BTCUSD",1728348079285,0.39911664,62542.0,62541.0,0.09774892]
["bitfinex","BTCUSD",1728348079492,0.39911664,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348079708,0.39911664,62542.0,62541.0,0.09775184]
["bitfinex","BTCUSD",1728348080771,0.5029821,62542.0,62541.0,0.09775184]
["bitfinex","BTCUSD",1728348081219,0.5029821,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348082340,0.65839554,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348082813,0.65839554,62542.0,62541.0,0.07388433]
["bitfinex","BTCUSD",1728348083014,0.65839554,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348084120,0.55453008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348085708,0.64573008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348089570,0.64773008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348091059,0.64573008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348094697,0.64773008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348095091,0.64573008,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348095292,0.77445689,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348096431,0.82607823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348096893,0.82807823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348097145,0.82607823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348097387,0.82807823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348097806,0.82607823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348103354,0.82807823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348103567,0.82607823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348104459,0.82807823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348105344,0.82607823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348106331,0.82807823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348106548,0.82607823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348112426,0.82807823,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348114354,0.82783635,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348115000,0.80683635,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348115205,0.82083635,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348115408,0.83483635,62542.0,62541.0,0.002642]
["bitfinex","BTCUSD",1728348115619,0.83483635,62542.0,62531.0,0.0713493]
["bitfinex","BTCUSD",1728348115620,0.159918,62532.0,62531.0,0.0713493]
["bitfinex","BTCUSD",1728348115840,0.159918,62532.0,62529.0,0.0951324]
["bitfinex","BTCUSD",1728348115841,0.002,62530.0,62529.0,0.0713493]
["bitfinex","BTCUSD",1728348116060,0.182928,62528.0,62527.0,0.0729913]
["bitfinex","BTCUSD",1728348116268,0.182928,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348116269,0.45826608,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348116477,0.61367952,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348117473,0.69367952,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348118133,0.70567952,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348118561,0.71267952,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348121256,0.80837952,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348121496,0.81037952,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348121733,0.86199636,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348121975,0.84999636,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348122208,0.84099636,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348122463,0.86299636,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348122712,0.85199636,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348123198,0.80037952,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348123676,0.95197167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348123913,0.94297167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348124152,0.95697167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348124848,0.94297167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348125103,0.95697167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348125342,0.97097167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348125574,0.94297167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348125807,0.95697167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348126043,0.97097167,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348127258,0.91937952,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348128379,0.76196608,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348130566,0.76396608,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348130803,0.81549961,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348132046,0.81549961,62528.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348132047,0.38327264,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348132287,0.78198904,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348134245,0.79498904,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348134950,0.80898904,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348137864,0.54376144,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348138094,0.66368608,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348139782,0.66328497,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348140483,0.75908497,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348143817,0.54336033,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348144055,0.66328497,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348145450,0.58488497,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348145926,0.67730008,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348148241,0.58488497,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348150773,0.186948,62520.0,62519.0,0.097242]
["bitfinex","BTCUSD",1728348151001,0.027,62520.0,62519.0,0.19861243]
["bitfinex","BTCUSD",1728348151242,0.027,62520.0,62519.0,0.35856343]
["bitfinex","BTCUSD",1728348151478,0.027,62520.0,62519.0,0.42980741]
["bitfinex","BTCUSD",1728348151693,0.027,62520.0,62519.0,0.35856343]
["bitfinex","BTCUSD",1728348152123,0.014,62520.0,62519.0,0.35856343]
["bitfinex","BTCUSD",1728348152371,0.159939,62524.0,62520.0,0.159948]
["bitfinex","BTCUSD",1728348152587,0.24091935,62525.0,62522.0,0.159942]
["bitfinex","BTCUSD",1728348152807,0.24091935,62525.0,62523.0,0.01817043]
["bitfinex","BTCUSD",1728348153012,0.159936,62525.0,62522.0,0.159941]
["bitfinex","BTCUSD",1728348153243,0.159936,62525.0,62521.0,0.07124114]
["bitfinex","BTCUSD",1728348153465,0.159936,62525.0,62521.0,0.23118714]
["bitfinex","BTCUSD",1728348153690,0.159936,62525.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728348153942,0.164936,62525.0,62521.0,0.23118714]
["bitfinex","BTCUSD",1728348154135,0.159938,62524.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728348154343,0.159938,62524.0,62520.0,0.07124114]
["bitfinex","BTCUSD",1728348154554,0.12074564,62527.0,62520.0,0.07124114]
["bitfinex","BTCUSD",1728348154759,0.159936,62525.0,62521.0,0.159945]
["bitfinex","BTCUSD",1728348154963,0.12074564,62527.0,62521.0,0.39113114]
["bitfinex","BTCUSD",1728348155178,0.12074564,62527.0,62521.0,0.07124114]
["bitfinex","BTCUSD",1728348155179,0.11992464,62524.0,62521.0,0.07124114]
["bitfinex","BTCUSD",1728348155388,0.27986364,62524.0,62522.0,0.07115009]
["bitfinex","BTCUSD",1728348156292,0.28186364,62524.0,62522.0,0.07115009]
["bitfinex","BTCUSD",1728348156721,0.27986364,62524.0,62522.0,0.07115009]
["bitfinex","BTCUSD",1728348156969,0.28286364,62524.0,62522.0,0.07115009]
["bitfinex","BTCUSD",1728348157221,0.12292464,62524.0,62522.0,0.07115009]
["bitfinex","BTCUSD",1728348157432,0.003,62524.0,62523.0,0.35767051]
["bitfinex","BTCUSD",1728348157652,0.003,62524.0,62523.0,0.43687051]
["bitfinex","BTCUSD",1728348157897,0.003,62524.0,62523.0,0.53687051]
["bitfinex","BTCUSD",1728348158393,0.003,62524.0,62523.0,0.53887051]
["bitfinex","BTCUSD",1728348158882,0.003,62524.0,62523.0,0.54308718]
["bitfinex","BTCUSD",1728348159348,0.000821,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348159533,0.000821,62527.0,62526.0,0.47768128]
["bitfinex","BTCUSD",1728348159807,0.000821,62527.0,62526.0,0.47448301]
["bitfinex","BTCUSD",1728348160280,0.000821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348160741,0.001821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348166788,0.001821,62527.0,62526.0,0.334333]
["bitfinex","BTCUSD",1728348167697,0.001821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348167927,0.001821,62527.0,62526.0,0.334333]
["bitfinex","BTCUSD",1728348168138,0.001821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348168818,0.001821,62527.0,62526.0,0.334333]
["bitfinex","BTCUSD",1728348169031,0.001821,62527.0,62526.0,0.45063447]
["bitfinex","BTCUSD",1728348169962,0.001821,62527.0,62526.0,0.45061777]
["bitfinex","BTCUSD",1728348170179,0.001821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348170397,0.001821,62527.0,62526.0,0.45062006]
["bitfinex","BTCUSD",1728348171099,0.001821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348171509,0.001821,62527.0,62526.0,0.42691833]
["bitfinex","BTCUSD",1728348173769,0.001821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348173997,0.001821,62527.0,62526.0,0.42691833]
["bitfinex","BTCUSD",1728348174205,0.001821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348175530,0.001821,62527.0,62526.0,0.40523836]
["bitfinex","BTCUSD",1728348175752,0.001821,62527.0,62526.0,0.332333]
["bitfinex","BTCUSD",1728348176251,0.001821,62527.0,62526.0,0.40323358]
["bitfinex","BTCUSD",1728348177657,0.001821,62527.0,62526.0,0.40322509]
["bitfinex","BTCUSD",1728348178133,0.001821,62527.0,62526.0,0.32141568]
["bitfinex","BTCUSD",1728348178595,0.001821,62527.0,62526.0,0.42174519]
["bitfinex","BTCUSD",1728348178992,0.001821,62527.0,62526.0,0.26026251]
["bitfinex","BTCUSD",1728348179166,0.001821,62527.0,62526.0,0.33114519]
["bitfinex","BTCUSD",1728348180001,0.001821,62527.0,62526.0,0.33116436]
["bitfinex","BTCUSD",1728348180250,0.001821,62527.0,62526.0,0.50206436]
["bitfinex","BTCUSD",1728348180804,0.001821,62527.0,62526.0,1.93116251]
["bitfinex","BTCUSD",1728348181155,0.001821,62527.0,62526.0,0.43116251]
["bitfinex","BTCUSD",1728348181392,0.001821,62527.0,62526.0,0.54934729]
["bitfinex","BTCUSD",1728348181854,0.001821,62527.0,62526.0,0.43116251]
["bitfinex","BTCUSD",1728348182314,0.001821,62527.0,62526.0,0.56279515]
["bitfinex","BTCUSD",1728348183264,0.001821,62527.0,62526.0,0.44461037]
["bitfinex","BTCUSD",1728348185747,0.001821,62527.0,62526.0,0.43116251]
["bitfinex","BTCUSD",1728348185976,0.001821,62527.0,62526.0,0.44462184]
["bitfinex","BTCUSD",1728348189261,0.001821,62527.0,62526.0,0.44463143]
["bitfinex","BTCUSD",1728348189491,0.001821,62527.0,62526.0,0.58645317]
["bitfinex","BTCUSD",1728348189927,0.001821,62527.0,62526.0,0.58845317]
["bitfinex","BTCUSD",1728348190138,0.001821,62527.0,62526.0,0.58864218]
["bitfinex","BTCUSD",1728348190397,0.001821,62527.0,62526.0,0.50614979]
["bitfinex","BTCUSD",1728348191470,0.001821,62527.0,62526.0,0.41579727]
["bitfinex","BTCUSD",1728348191745,0.001821,62527.0,62526.0,0.27373143]
["bitfinex","BTCUSD",1728348192189,0.001821,62527.0,62526.0,0.41579727]
["bitfinex","BTCUSD",1728348193740,0.001821,62527.0,62526.0,0.41590349]
["bitfinex","BTCUSD",1728348194219,0.001821,62527.0,62526.0,0.27373143]
["bitfinex","BTCUSD",1728348194467,0.001821,62527.0,62526.0,0.1320292]
["bitfinex","BTCUSD",1728348194695,0.20083658,62527.0,62526.0,0.13202758]
["bitfinex","BTCUSD",1728348194905,0.20083658,62527.0,62526.0,0.0948545]
["bitfinex","BTCUSD",1728348195120,0.20083658,62527.0,62526.0,0.11855866]
["bitfinex","BTCUSD",1728348195585,0.19983658,62527.0,62526.0,0.11855866]
["bitfinex","BTCUSD",1728348195817,0.20483658,62527.0,62526.0,0.11855866]
["bitfinex","BTCUSD",1728348196036,0.185121,62527.0,62526.0,0.11855866]
["bitfinex","BTCUSD",1728348196281,0.185121,62527.0,62525.0,0.159934]
["bitfinex","BTCUSD",1728348196500,0.185121,62527.0,62523.0,0.01343058]
["bitfinex","BTCUSD",1728348196724,0.346053,62527.0,62523.0,0.17337058]
["bitfinex","BTCUSD",1728348196968,0.159933,62526.0,62523.0,0.01343058]
["bitfinex","BTCUSD",1728348197197,0.180121,62527.0,62522.0,0.31560068]
["bitfinex","BTCUSD",1728348197430,0.344051,62527.0,62523.0,0.159939]
["bitfinex","BTCUSD",1728348197653,0.184121,62527.0,62523.0,0.319879]
["bitfinex","BTCUSD",1728348197880,0.184121,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348197881,0.004821,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348198349,0.004821,62527.0,62526.0,0.17336358]
["bitfinex","BTCUSD",1728348198562,0.004821,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348198773,0.000821,62527.0,62526.0,0.17336358]
["bitfinex","BTCUSD",1728348198992,0.000821,62527.0,62526.0,0.17335464]
["bitfinex","BTCUSD",1728348199230,0.000821,62527.0,62526.0,0.31583808]
["bitfinex","BTCUSD",1728348199471,0.000821,62527.0,62526.0,0.30241151]
["bitfinex","BTCUSD",1728348199691,0.002821,62527.0,62526.0,0.30241151]
["bitfinex","BTCUSD",1728348199932,0.001821,62527.0,62526.0,0.30241151]
["bitfinex","BTCUSD",1728348200145,0.003821,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348200827,0.003821,62527.0,62526.0,0.30244737]
["bitfinex","BTCUSD",1728348200977,0.002821,62527.0,62526.0,0.30244737]
["bitfinex","BTCUSD",1728348202085,0.002821,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348202723,0.002821,62527.0,62526.0,0.17335464]
["bitfinex","BTCUSD",1728348202969,0.002821,62527.0,62526.0,0.17655297]
["bitfinex","BTCUSD",1728348203194,0.082221,62527.0,62526.0,0.01342164]
["bitfinex","BTCUSD",1728348203649,0.082221,62527.0,62524.0,0.32428209]
["bitfinex","BTCUSD",1728348203877,0.082221,62527.0,62525.0,0.159933]
["bitfinex","BTCUSD",1728348204106,0.080221,62527.0,62525.0,0.159933]
["bitfinex","BTCUSD",1728348204589,0.082221,62527.0,62524.0,0.10032951]
["bitfinex","BTCUSD",1728348205031,0.082221,62527.0,62525.0,0.159935]
["bitfinex","BTCUSD",1728348205254,0.082221,62527.0,62525.0,0.319872]
["bitfinex","BTCUSD",1728348205465,0.082221,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348206200,0.000821,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348206408,0.004821,62527.0,62526.0,0.37046394]
["bitfinex","BTCUSD",1728348206630,0.004821,62527.0,62526.0,0.17333258]
["bitfinex","BTCUSD",1728348206631,0.000821,62527.0,62526.0,0.17333258]
["bitfinex","BTCUSD",1728348206864,0.001821,62527.0,62526.0,0.17653076]
["bitfinex","BTCUSD",1728348207081,0.006821,62527.0,62526.0,0.17653076]
["bitfinex","BTCUSD",1728348207712,0.001821,62527.0,62526.0,0.17333258]
["bitfinex","BTCUSD",1728348207919,0.000821,62527.0,62526.0,0.17333258]
["bitfinex","BTCUSD",1728348209263,0.001821,62527.0,62526.0,0.17333258]
["bitfinex","BTCUSD",1728348214734,0.001821,62527.0,62526.0,0.17533258]
["bitfinex","BTCUSD",1728348216013,0.001821,62527.0,62526.0,0.161933]
["bitfinex","BTCUSD",1728348216237,0.001821,62527.0,62526.0,0.17532498]
["bitfinex","BTCUSD",1728348216463,0.001821,62527.0,62526.0,0.17852317]
["bitfinex","BTCUSD",1728348217226,0.001821,62527.0,62526.0,0.17332498]
["bitfinex","BTCUSD",1728348219157,0.001821,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728348219371,0.001821,62527.0,62526.0,0.17333367]
["bitfinex","BTCUSD",1728348222015,0.001821,62527.0,62526.0,0.17653192]
["bitfinex","BTCUSD",1728348222202,0.001821,62527.0,62526.0,0.16313125]
["bitfinex","BTCUSD",1728348222609,0.001821,62527.0,62526.0,0.17653556]
["bitfinex","BTCUSD",1728348223902,0.001821,62527.0,62526.0,0.17654497]
["bitfinex","BTCUSD",1728348224196,0.001821,62527.0,62526.0,1.67654497]
["bitfinex","BTCUSD",1728348224407,0.001821,62527.0,62526.0,1.67334672]
["bitfinex","BTCUSD",1728348224618,0.001821,62527.0,62526.0,0.17334672]
["bitfinex","BTCUSD",1728348224856,0.001821,62527.0,62526.0,0.17654484]
["bitfinex","BTCUSD",1728348227048,0.001821,62527.0,62526.0,0.17334672]
["bitfinex","BTCUSD",1728348229113,0.001821,62527.0,62526.0,0.17334071]
["bitfinex","BTCUSD",1728348235864,0.001821,62527.0,62526.0,0.17334722]
["bitfinex","BTCUSD",1728348236140,0.001821,62527.0,62526.0,0.18086571]
["bitfinex","BTCUSD",1728348236364,0.001821,62527.0,62526.0,0.28286571]
["bitfinex","BTCUSD",1728348236564,0.001821,62527.0,62526.0,1.78286571]
["bitfinex","BTCUSD",1728348236752,0.001821,62527.0,62526.0,1.93508086]
["bitfinex","BTCUSD",1728348238540,0.001821,62527.0,62526.0,1.93076066]
["bitfinex","BTCUSD",1728348239873,1e-06,62527.0,62526.0,2.27369822]
["bitfinex","BTCUSD",1728348240112,0.24091935,62540.0,62539.0,0.36022951]
["bitfinex","BTCUSD",1728348240356,0.24091935,62540.0,62539.0,0.64900411]
["bitfinex","BTCUSD",1728348240827,0.0821,62548.0,62540.0,0.1]
["bitfinex","BTCUSD",1728348241063,0.0821,62548.0,62540.0,0.42872466]
["bitfinex","BTCUSD",1728348241527,0.0821,62548.0,62540.0,0.42868896]
["bitfinex","BTCUSD",1728348241742,0.0821,62548.0,62540.0,0.45717097]
["bitfinex","BTCUSD",1728348242175,0.001822,62541.0,62540.0,0.45717097]
["bitfinex","BTCUSD",1728348242688,0.001822,62541.0,62540.0,0.48187606]
["bitfinex","BTCUSD",1728348243151,0.001822,62541.0,62540.0,0.45717097]
["bitfinex","BTCUSD",1728348243874,0.002822,62541.0,62540.0,0.46117097]
["bitfinex","BTCUSD",1728348244135,0.002822,62541.0,62540.0,0.48586667]
["bitfinex","BTCUSD",1728348244350,0.002822,62541.0,62540.0,1.98586667]
["bitfinex","BTCUSD",1728348245219,0.002822,62541.0,62540.0,1.96114085]
["bitfinex","BTCUSD",1728348245406,0.002822,62541.0,62540.0,1.98582861]
["bitfinex","BTCUSD",1728348245639,0.002822,62541.0,62540.0,1.99816491]
["bitfinex","BTCUSD",1728348245787,0.002822,62541.0,62540.0,1.99812787]
["bitfinex","BTCUSD",1728348245969,0.002822,62541.0,62540.0,1.96110381]
["bitfinex","BTCUSD",1728348246774,0.002822,62541.0,62540.0,0.55460381]
["bitfinex","BTCUSD",1728348247669,0.002822,62541.0,62540.0,0.55660381]
["bitfinex","BTCUSD",1728348248134,0.002822,62541.0,62540.0,0.52815192]
["bitfinex","BTCUSD",1728348248350,0.002822,62541.0,62540.0,0.4889294]
["bitfinex","BTCUSD",1728348248573,0.001822,62541.0,62540.0,0.45092259]
["bitfinex","BTCUSD",1728348248808,0.002822,62541.0,62540.0,0.45092259]
["bitfinex","BTCUSD",1728348249250,0.001822,62541.0,62540.0,0.45092259]
["bitfinex","BTCUSD",1728348249669,0.002822,62541.0,62540.0,0.45092259]
["bitfinex","BTCUSD",1728348249882,0.001822,62541.0,62540.0,0.44692259]
["bitfinex","BTCUSD",1728348250107,0.002822,62541.0,62540.0,0.44892259]
["bitfinex","BTCUSD",1728348251443,0.002822,62541.0,62540.0,0.62910232]
["bitfinex","BTCUSD",1728348251661,0.002822,62541.0,62540.0,0.44880231]
["bitfinex","BTCUSD",1728348252272,0.002822,62541.0,62540.0,0.65859545]
["bitfinex","BTCUSD",1728348258906,0.24091935,62554.0,62553.0,0.159864]
["bitfinex","BTCUSD",1728348259142,0.24091935,62554.0,62553.0,0.30930281]
["bitfinex","BTCUSD",1728348259584,0.00042085,62558.0,62557.0,0.159854]
["bitfinex","BTCUSD",1728348259794,0.00042085,62558.0,62557.0,0.18934587]
["bitfinex","BTCUSD",1728348260028,0.00042085,62558.0,62557.0,0.3312581]
["bitfinex","BTCUSD",1728348260256,0.00042085,62558.0,62557.0,0.18934587]
["bitfinex","BTCUSD",1728348260930,0.00042085,62558.0,62557.0,0.19674187]
["bitfinex","BTCUSD",1728348261157,0.00042085,62558.0,62557.0,0.44185088]
["bitfinex","BTCUSD",1728348261374,0.00042085,62558.0,62557.0,0.29674187]
["bitfinex","BTCUSD",1728348261591,0.00042085,62558.0,62557.0,0.29993852]
["bitfinex","BTCUSD",1728348262074,0.00042085,62558.0,62557.0,0.30393852]
["bitfinex","BTCUSD",1728348263675,0.00042085,62558.0,62557.0,1.80393852]
["bitfinex","BTCUSD",1728348263900,0.00042085,62558.0,62557.0,1.81405098]
["bitfinex","BTCUSD",1728348264350,0.00042085,62558.0,62557.0,1.95577343]
["bitfinex","BTCUSD",1728348264600,0.00042085,62558.0,62557.0,1.95541413]
["bitfinex","BTCUSD",1728348264813,0.00042085,62558.0,62557.0,1.95537514]
["bitfinex","BTCUSD",1728348265041,0.00042085,62558.0,62557.0,1.94210749]
["bitfinex","BTCUSD",1728348265273,0.00042085,62558.0,62557.0,1.95537817]
["bitfinex","BTCUSD",1728348266186,0.00042085,62558.0,62557.0,1.96331376]
["bitfinex","BTCUSD",1728348266613,0.00042085,62558.0,62557.0,1.82159131]
["bitfinex","BTCUSD",1728348267283,0.00042085,62558.0,62557.0,1.96326765]
["bitfinex","BTCUSD",1728348268641,0.00042085,62558.0,62557.0,1.96526765]
["bitfinex","BTCUSD",1728348269749,0.00042085,62558.0,62557.0,1.96326765]
["bitfinex","BTCUSD",1728348270651,0.00042085,62558.0,62557.0,1.82359131]
["bitfinex","BTCUSD",1728348270834,0.00042085,62558.0,62557.0,1.82159131]
["bitfinex","BTCUSD",1728348271547,0.00042085,62558.0,62557.0,1.96324202]
["bitfinex","BTCUSD",1728348271774,0.00042085,62558.0,62557.0,1.82159131]
["bitfinex","BTCUSD",1728348272002,0.00042085,62558.0,62557.0,1.82359131]
["bitfinex","BTCUSD",1728348273312,0.00042085,62558.0,62557.0,1.84179259]
["bitfinex","BTCUSD",1728348273967,0.00042085,62558.0,62557.0,0.49720603]
["bitfinex","BTCUSD",1728348274200,0.00042085,62558.0,62557.0,0.59200603]
["bitfinex","BTCUSD",1728348274416,0.00042085,62558.0,62557.0,2.09197341]
["bitfinex","BTCUSD",1728348274658,0.00042085,62558.0,62557.0,2.25460841]
["bitfinex","BTCUSD",1728348275123,0.00042085,62558.0,62557.0,1.98323782]
["bitfinex","BTCUSD",1728348275358,0.00142085,62558.0,62557.0,1.99023782]
["bitfinex","BTCUSD",1728348275818,0.00242085,62558.0,62557.0,1.99723782]
["bitfinex","BTCUSD",1728348276038,0.00142085,62558.0,62557.0,1.98923782]
["bitfinex","BTCUSD",1728348277859,0.00242085,62558.0,62557.0,1.99823782]
["bitfinex","BTCUSD",1728348278085,0.00242085,62558.0,62557.0,2.00023782]
["bitfinex","BTCUSD",1728348278280,0.00242085,62558.0,62557.0,1.99823782]
["bitfinex","BTCUSD",1728348279404,0.00242085,62558.0,62557.0,2.20744965]
["bitfinex","BTCUSD",1728348280517,0.00242085,62558.0,62557.0,1.99823782]
["bitfinex","BTCUSD",1728348280757,0.00242085,62558.0,62557.0,0.44315389]
["bitfinex","BTCUSD",1728348280758,0.17942085,62558.0,62557.0,0.44315389]
["bitfinex","BTCUSD",1728348281245,0.17942085,62558.0,62557.0,0.57178031]
["bitfinex","BTCUSD",1728348281709,0.17842085,62558.0,62557.0,0.42088321]
["bitfinex","BTCUSD",1728348281923,0.17942085,62558.0,62557.0,0.43088321]
["bitfinex","BTCUSD",1728348282346,0.17842085,62558.0,62557.0,0.42088321]
["bitfinex","BTCUSD",1728348282568,0.17742085,62558.0,62557.0,0.41388321]
["bitfinex","BTCUSD",1728348282785,0.17742085,62558.0,62557.0,0.41888321]
["bitfinex","BTCUSD",1728348283006,0.17842085,62558.0,62557.0,0.42588321]
["bitfinex","BTCUSD",1728348283222,0.17842085,62558.0,62557.0,0.41888321]
["bitfinex","BTCUSD",1728348283459,0.17842085,62558.0,62557.0,0.42088321]
["bitfinex","BTCUSD",1728348284113,0.17842085,62558.0,62557.0,0.37357951]
["bitfinex","BTCUSD",1728348284573,0.17842085,62558.0,62557.0,0.40264171]
["bitfinex","BTCUSD",1728348284839,0.17842085,62558.0,62557.0,0.41580558]
["bitfinex","BTCUSD",1728348285060,0.17842085,62558.0,62557.0,0.42907802]
["bitfinex","BTCUSD",1728348285283,0.17742085,62558.0,62557.0,0.42707802]
["bitfinex","BTCUSD",1728348285718,0.17742085,62558.0,62557.0,0.42080558]
["bitfinex","BTCUSD",1728348285930,0.17742085,62558.0,62557.0,0.41880558]
["bitfinex","BTCUSD",1728348286165,0.17742085,62558.0,62557.0,0.42707802]
["bitfinex","BTCUSD",1728348286395,0.17742085,62558.0,62557.0,0.42807802]
["bitfinex","BTCUSD",1728348286621,0.17742085,62558.0,62557.0,0.43207802]
["bitfinex","BTCUSD",1728348287080,0.17742085,62558.0,62557.0,0.33207802]
["bitfinex","BTCUSD",1728348287332,0.17742085,62558.0,62557.0,0.05222607]
["bitfinex","BTCUSD",1728348287333,0.33727185,62558.0,62557.0,0.05222607]
["bitfinex","BTCUSD",1728348287573,0.33727185,62558.0,62557.0,0.0998099]
["bitfinex","BTCUSD",1728348287794,0.33727185,62558.0,62557.0,0.02323826]
["bitfinex","BTCUSD",1728348288008,0.17742085,62558.0,62557.0,0.11405272]
["bitfinex","BTCUSD",1728348288221,0.17742085,62558.0,62557.0,0.11705375]
["bitfinex","BTCUSD",1728348288447,0.18342085,62558.0,62557.0,0.11805375]
["bitfinex","BTCUSD",1728348288703,0.18342085,62558.0,62557.0,0.02323826]
["bitfinex","BTCUSD",1728348288930,0.17742085,62558.0,62557.0,0.01823826]
["bitfinex","BTCUSD",1728348289148,0.19042085,62558.0,62557.0,0.13771415]
["bitfinex","BTCUSD",1728348289376,0.19042085,62558.0,62557.0,0.13671415]
["bitfinex","BTCUSD",1728348289591,0.18542085,62558.0,62557.0,0.13671415]
["bitfinex","BTCUSD",1728348289804,0.19542085,62558.0,62557.0,0.13771415]
["bitfinex","BTCUSD",1728348290263,0.35527185,62558.0,62557.0,0.13771415]
["bitfinex","BTCUSD",1728348290475,0.19542085,62558.0,62557.0,0.13771415]
["bitfinex","BTCUSD",1728348290713,0.19542085,62558.0,62557.0,0.11947589]
["bitfinex","BTCUSD",1728348290920,0.20142085,62558.0,62557.0,0.1387584]
["bitfinex","BTCUSD",1728348291412,0.18742085,62558.0,62557.0,0.1367584]
["bitfinex","BTCUSD",1728348291661,0.17742085,62558.0,62557.0,0.17813651]
["bitfinex","BTCUSD",1728348291889,0.19342085,62558.0,62557.0,0.18013651]
["bitfinex","BTCUSD",1728348292097,0.19342085,62558.0,62557.0,0.17913651]
["bitfinex","BTCUSD",1728348292317,0.35727185,62558.0,62557.0,0.01928251]
["bitfinex","BTCUSD",1728348292529,0.35727185,62558.0,62557.0,0.13875043]
["bitfinex","BTCUSD",1728348292530,0.36327185,62558.0,62557.0,0.13875043]
["bitfinex","BTCUSD",1728348293206,0.20342085,62558.0,62557.0,0.13875043]
["bitfinex","BTCUSD",1728348293431,0.36327185,62558.0,62557.0,0.13875043]
["bitfinex","BTCUSD",1728348294148,0.36287071,62558.0,62557.0,0.12046792]
["bitfinex","BTCUSD",1728348294372,0.20301971,62558.0,62557.0,0.02025462]
["bitfinex","BTCUSD",1728348294586,0.20301971,62558.0,62557.0,0.02024949]
["bitfinex","BTCUSD",1728348295060,0.20301971,62558.0,62557.0,0.002]
["bitfinex","BTCUSD",1728348295296,0.20301971,62558.0,62557.0,0.02024844]
["bitfinex","BTCUSD",1728348296419,0.20301971,62558.0,62557.0,0.002]
["bitfinex","BTCUSD",1728348296837,0.20301971,62558.0,62557.0,0.13868726]
["bitfinex","BTCUSD",1728348297294,0.20301971,62558.0,62557.0,0.002]
["bitfinex","BTCUSD",1728348298156,0.20301971,62558.0,62557.0,0.12038697]
["bitfinex","BTCUSD",1728348298372,0.20301971,62558.0,62557.0,0.02023238]
["bitfinex","BTCUSD",1728348298813,0.20301971,62558.0,62557.0,0.002]
["bitfinex","BTCUSD",1728348299074,0.20301971,62558.0,62557.0,0.1203752]
["bitfinex","BTCUSD",1728348299284,0.36287071,62558.0,62557.0,0.1203752]
["bitfinex","BTCUSD",1728348299506,0.36287071,62558.0,62557.0,0.002]
["bitfinex","BTCUSD",1728348299719,0.20301971,62558.0,62557.0,0.002]
["bitfinex","BTCUSD",1728348300400,0.10481971,62558.0,62557.0,0.161854]
["bitfinex","BTCUSD",1728348300622,0.02601971,62558.0,62557.0,0.261854]
["bitfinex","BTCUSD",1728348300865,0.02601971,62558.0,62557.0,1.76505073]
["bitfinex","BTCUSD",1728348301078,0.02601971,62558.0,62557.0,1.761854]
["bitfinex","BTCUSD",1728348301300,0.02601971,62558.0,62557.0,1.77510593]
["bitfinex","BTCUSD",1728348301516,0.02601971,62558.0,62557.0,0.28835786]
["bitfinex","BTCUSD",1728348301782,0.02601971,62558.0,62557.0,0.2783027]
["bitfinex","BTCUSD",1728348302342,0.02601971,62558.0,62557.0,0.29155463]
["bitfinex","BTCUSD",1728348302777,0.02601971,62558.0,62557.0,0.2783027]
["bitfinex","BTCUSD",1728348303758,0.02601971,62558.0,62557.0,0.67143872]
["bitfinex","BTCUSD",1728348303982,0.000822,62559.0,62558.0,0.261851]
["bitfinex","BTCUSD",1728348304252,0.000822,62563.0,62562.0,0.211841]
["bitfinex","BTCUSD",1728348304441,0.000822,62563.0,62562.0,0.69964048]
["bitfinex","BTCUSD",1728348304664,0.000822,62563.0,62562.0,0.70968047]
["bitfinex","BTCUSD",1728348306261,0.001822,62563.0,62562.0,0.64352747]
["bitfinex","BTCUSD",1728348306476,0.001822,62563.0,62562.0,0.8260124]
["bitfinex","BTCUSD",1728348306713,0.002822,62563.0,62562.0,2.3390124]
["bitfinex","BTCUSD",1728348307148,0.001822,62563.0,62562.0,2.3260124]
["bitfinex","BTCUSD",1728348307569,0.001822,62563.0,62562.0,2.3380124]
["bitfinex","BTCUSD",1728348307776,0.002822,62563.0,62562.0,2.3520124]
["bitfinex","BTCUSD",1728348308748,0.002822,62563.0,62562.0,2.57316535]
["bitfinex","BTCUSD",1728348308950,0.002822,62563.0,62562.0,2.5346124]
["bitfinex","BTCUSD",1728348309368,0.24091935,62572.0,62568.0,0.64304044]
["bitfinex","BTCUSD",1728348309595,0.24091935,62572.0,62568.0,0.79845388]
["bitfinex","BTCUSD",1728348310154,0.000821,62573.0,62568.0,0.79845388]
["bitfinex","BTCUSD",1728348310326,0.000821,62573.0,62568.0,2.29845388]
["bitfinex","BTCUSD",1728348310531,0.000821,62573.0,62568.0,2.31168991]
["bitfinex","BTCUSD",1728348310705,0.011,62569.0,62568.0,2.32468991]
["bitfinex","BTCUSD",1728348311410,2e-07,62580.0,62579.0,0.10032951]
["bitfinex","BTCUSD",1728348311633,0.24091935,62585.0,62581.0,0.809792]
["bitfinex","BTCUSD",1728348311861,0.24091935,62585.0,62584.0,0.44226993]
["bitfinex","BTCUSD",1728348312074,0.24091935,62585.0,62584.0,0.59768337]
["bitfinex","BTCUSD",1728348312288,0.24091935,62592.0,62589.0,0.36210151]
["bitfinex","BTCUSD",1728348312501,0.24091935,62592.0,62589.0,0.51551495]
["bitfinex","BTCUSD",1728348312714,0.24091935,62592.0,62589.0,0.36010151]
["bitfinex","BTCUSD",1728348312943,0.177421,62590.0,62589.0,0.10032951]
["bitfinex","BTCUSD",1728348313220,0.0759,62589.0,62582.0,0.10032951]
["bitfinex","BTCUSD",1728348313452,0.0759,62585.0,62583.0,0.40070535]
["bitfinex","BTCUSD",1728348313679,0.0759,62585.0,62581.0,0.159792]
["bitfinex","BTCUSD",1728348313903,0.0759,62585.0,62580.0,0.31959]
["bitfinex","BTCUSD",1728348314128,0.0757,62583.0,62582.0,0.159788]
["bitfinex","BTCUSD",1728348314582,0.0757,62583.0,62582.0,0.163788]
["bitfinex","BTCUSD",1728348314794,0.000821,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728348315020,0.24174035,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728348315250,0.076921,62590.0,62589.0,0.27816156]
["bitfinex","BTCUSD",1728348315695,0.076921,62590.0,62589.0,0.11838956]
["bitfinex","BTCUSD",1728348317032,0.081921,62590.0,62589.0,0.11938956]
["bitfinex","BTCUSD",1728348317289,0.24169,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728348317525,0.24169,62590.0,62589.0,0.0957815]
["bitfinex","BTCUSD",1728348317759,0.35689,62590.0,62589.0,0.07208156]
["bitfinex","BTCUSD",1728348318003,0.174121,62590.0,62589.0,0.10132951]
["bitfinex","BTCUSD",1728348318218,0.174121,62590.0,62589.0,0.19608485]
["bitfinex","BTCUSD",1728348318431,0.174121,62590.0,62589.0,0.10132951]
["bitfinex","BTCUSD",1728348319134,0.174121,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728348320139,0.174121,62590.0,62589.0,0.07208059]
["bitfinex","BTCUSD",1728348320380,0.35689,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728348320846,0.51230344,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728348321072,0.63014623,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728348321311,0.35379,62582.0,62581.0,0.07108059]
["bitfinex","BTCUSD",1728348321548,0.35379,62582.0,62579.0,0.09475534]
["bitfinex","BTCUSD",1728348321549,0.023,62580.0,62579.0,0.09475534]
["bitfinex","BTCUSD",1728348321777,0.182798,62579.0,62578.0,0.35930891]
["bitfinex","BTCUSD",1728348321993,0.182798,62579.0,62575.0,0.07112816]
["bitfinex","BTCUSD",1728348321994,0.159803,62577.0,62575.0,0.07112816]
["bitfinex","BTCUSD",1728348322221,0.0804,62576.0,62573.0,0.09483755]
["bitfinex","BTCUSD",1728348322481,0.0804,62576.0,62575.0,0.07114549]
["bitfinex","BTCUSD",1728348322482,0.240206,62576.0,62575.0,0.07114549]
["bitfinex","BTCUSD",1728348322694,0.0804,62576.0,62574.0,0.07114549]
["bitfinex","BTCUSD",1728348322912,0.0804,62576.0,62575.0,0.07114549]
["bitfinex","BTCUSD",1728348323350,0.0804,62576.0,62574.0,0.07114549]
["bitfinex","BTCUSD",1728348323617,0.240205,62576.0,62575.0,0.001]
["bitfinex","BTCUSD",1728348323839,0.330605,62576.0,62575.0,0.001]
["bitfinex","BTCUSD",1728348324096,0.0775,62575.0,62574.0,0.07114549]
["bitfinex","BTCUSD",1728348324593,0.0775,62575.0,62574.0,0.11838956]
["bitfinex","BTCUSD",1728348324834,0.0775,62575.0,62574.0,0.27819956]
["bitfinex","BTCUSD",1728348325086,0.0775,62575.0,62571.0,0.14206747]
["bitfinex","BTCUSD",1728348325302,0.0775,62575.0,62571.0,0.319636]
["bitfinex","BTCUSD",1728348325516,0.0775,62575.0,62570.0,0.159819]
["bitfinex","BTCUSD",1728348325725,0.0855,62575.0,62574.0,0.11950404]
["bitfinex","BTCUSD",1728348326192,0.0775,62575.0,62573.0,0.11850404]
["bitfinex","BTCUSD",1728348326420,0.0805,62575.0,62573.0,0.11850404]
["bitfinex","BTCUSD",1728348326862,0.0805,62575.0,62574.0,0.11850404]
["bitfinex","BTCUSD",1728348327100,0.0775,62575.0,62574.0,0.11850404]
["bitfinex","BTCUSD",1728348327348,0.0885,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1728348327819,0.0835,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1728348328037,0.0915,62575.0,62574.0,0.002]
["bitfinex","BTCUSD",1728348328268,0.0915,62575.0,62574.0,0.07307765]
["bitfinex","BTCUSD",1728348330685,0.0915,62575.0,62574.0,0.07471965]
["bitfinex","BTCUSD",1728348331360,0.0915,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348331569,0.0915,62575.0,62574.0,0.07471965]
["bitfinex","BTCUSD",1728348332453,0.0915,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348335321,0.10793479,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348335519,0.10793479,62575.0,62574.0,0.0746774]
["bitfinex","BTCUSD",1728348337411,0.0915,62575.0,62574.0,0.0746774]
["bitfinex","BTCUSD",1728348337636,0.1079255,62575.0,62574.0,0.0746774]
["bitfinex","BTCUSD",1728348339504,0.1079255,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348339889,0.2677335,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348340116,0.3619335,62575.0,62574.0,0.07470123]
["bitfinex","BTCUSD",1728348340346,0.345508,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348341001,0.44162753,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348341698,0.52392144,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348342133,0.57555858,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348342637,0.56955858,62575.0,62574.0,0.002642]
["bitfinex","BTCUSD",1728348343035,0.57655858,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348343716,0.56855858,62575.0,62574.0,0.002642]
["bitfinex","BTCUSD",1728348343933,0.56855858,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348344157,0.73797202,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348345021,0.73097202,62575.0,62574.0,0.002642]
["bitfinex","BTCUSD",1728348345276,0.74497202,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348345704,0.73097202,62575.0,62574.0,0.002642]
["bitfinex","BTCUSD",1728348346317,0.74497202,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348347713,0.69333488,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348348334,0.69533488,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348348545,0.69333488,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348348938,0.87581981,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348349599,0.72040637,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348354458,0.77192959,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348354686,0.72040637,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348365664,0.77194495,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348366114,0.77194522,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348366325,0.92735866,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348369541,0.92695773,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348371815,0.77154429,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348372444,0.78804905,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348373027,0.77154429,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348373231,0.78804905,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348373472,0.78805004,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348373904,0.94346348,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348374472,0.88084637,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348376304,0.86434062,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348376507,0.88087483,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348379946,0.86434062,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348380149,0.88088108,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348380377,0.88088105,62575.0,62574.0,0.003642]
["bitfinex","BTCUSD",1728348381155,0.88088105,62575.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348381156,0.159851,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348381384,0.39605925,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348383315,0.55147269,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348383556,0.56544716,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348384237,0.57744716,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348384471,0.7844531,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348384685,0.78445195,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348385139,0.65258413,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348385382,0.36877934,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348385580,0.47464716,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348385992,0.48864716,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348386225,0.45164716,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348386437,0.46464716,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348386651,0.54146507,62558.0,62557.0,0.07287983]
["bitfinex","BTCUSD",1728348386856,0.52846507,62558.0,62557.0,0.07287983]
["bitfinex","BTCUSD",1728348387068,0.51195017,62558.0,62557.0,0.07287983]
["bitfinex","BTCUSD",1728348387287,0.68171229,62558.0,62557.0,0.07287983]
["bitfinex","BTCUSD",1728348387500,0.70471229,62558.0,62557.0,0.07287983]
["bitfinex","BTCUSD",1728348387710,0.54856067,62558.0,62557.0,0.07287983]
["bitfinex","BTCUSD",1728348388142,0.55756067,62558.0,62557.0,0.07287983]
["bitfinex","BTCUSD",1728348390490,0.54095017,62558.0,62557.0,0.07287983]
["bitfinex","BTCUSD",1728348390694,0.55756339,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348393353,0.37914995,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348393577,0.37914995,62558.0,62557.0,0.07289045]
["bitfinex","BTCUSD",1728348393814,0.36253673,62558.0,62557.0,0.07289045]
["bitfinex","BTCUSD",1728348394033,0.37912899,62558.0,62557.0,0.07289045]
["bitfinex","BTCUSD",1728348394251,0.52099849,62558.0,62557.0,0.07289045]
["bitfinex","BTCUSD",1728348394483,0.52099849,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348396994,0.50440623,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348397219,0.5210339,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348398276,0.5210339,62558.0,62557.0,0.07294853]
["bitfinex","BTCUSD",1728348400435,0.50440623,62558.0,62557.0,0.07294853]
["bitfinex","BTCUSD",1728348400656,0.52105152,62558.0,62557.0,0.07294853]
["bitfinex","BTCUSD",1728348401507,0.52105152,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348401706,0.69946496,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348401987,0.87986496,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348402845,0.86886496,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348403071,0.87286496,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348403518,0.87086496,62558.0,62557.0,0.002642]
["bitfinex","BTCUSD",1728348403786,0.88486496,62558.0,62557.0,0.002642]
["bitfinex","BTCUSD",1728348404178,0.88499249,62558.0,62557.0,0.002642]
["bitfinex","BTCUSD",1728348404808,0.92557116,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348405016,0.93657116,62558.0,62557.0,0.002642]
["bitfinex","BTCUSD",1728348405650,0.91157116,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348405852,0.93757116,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348406310,0.91157116,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348406539,0.92557116,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348406954,0.90879834,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348407159,0.93954846,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348407797,0.92554846,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348408236,0.93954846,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348408443,0.87679796,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348408658,0.86279796,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348409400,0.87679796,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348411975,0.86279796,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348412177,0.87679796,62558.0,62557.0,0.001642]
["bitfinex","BTCUSD",1728348412391,0.122,62547.0,62546.0,0.24091935]
["bitfinex","BTCUSD",1728348412603,0.49821806,62547.0,62546.0,0.24091935]
["bitfinex","BTCUSD",1728348412815,0.182892,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348413023,0.55749079,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348413690,0.55747299,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348414157,0.55747017,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348414390,0.0167295,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348414604,0.0167295,62542.0,62541.0,0.38028364]
["bitfinex","BTCUSD",1728348414834,0.0167295,62542.0,62541.0,0.19659461]
["bitfinex","BTCUSD",1728348415059,0.0267295,62542.0,62541.0,0.38027094]
["bitfinex","BTCUSD",1728348415328,0.01,62542.0,62541.0,0.38027094]
["bitfinex","BTCUSD",1728348415574,0.03769575,62542.0,62541.0,0.261337]
["bitfinex","BTCUSD",1728348415792,0.03769575,62542.0,62541.0,0.38027094]
["bitfinex","BTCUSD",1728348416106,0.03069575,62542.0,62541.0,0.35648782]
["bitfinex","BTCUSD",1728348416318,0.03069575,62542.0,62541.0,0.26574965]
["bitfinex","BTCUSD",1728348416528,0.03169575,62542.0,62541.0,0.26574965]
["bitfinex","BTCUSD",1728348416757,0.03169575,62542.0,62541.0,0.20100782]
["bitfinex","BTCUSD",1728348416995,0.03169575,62542.0,62541.0,0.101442]
["bitfinex","BTCUSD",1728348417214,0.03169575,62542.0,62541.0,0.19661072]
["bitfinex","BTCUSD",1728348417447,0.03169575,62542.0,62541.0,0.101442]
["bitfinex","BTCUSD",1728348417635,0.03169575,62542.0,62541.0,0.22037594]
["bitfinex","BTCUSD",1728348418148,0.03169575,62542.0,62541.0,0.101442]
["bitfinex","BTCUSD",1728348418587,0.03169575,62542.0,62541.0,0.22037594]
["bitfinex","BTCUSD",1728348418801,0.03169575,62542.0,62541.0,0.19661404]
["bitfinex","BTCUSD",1728348419287,0.03169575,62542.0,62541.0,0.1965955]
["bitfinex","BTCUSD",1728348419520,0.29297556,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348419730,0.37427556,62542.0,62541.0,0.07301119]
["bitfinex","BTCUSD",1728348420379,0.552689,62542.0,62541.0,0.07301119]
["bitfinex","BTCUSD",1728348420617,0.55269809,62542.0,62541.0,0.07301119]
["bitfinex","BTCUSD",1728348420846,0.55269809,62542.0,62541.0,0.07301984]
["bitfinex","BTCUSD",1728348421279,0.55269809,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348421502,0.65049809,62542.0,62541.0,0.001642]
["bitfinex","BTCUSD",1728348421996,0.259018,62532.0,62531.0,0.31229719]
["bitfinex","BTCUSD",1728348422212,0.43113628,62532.0,62531.0,0.24091935]
["bitfinex","BTCUSD",1728348422436,0.159928,62528.0,62527.0,0.07301984]
["bitfinex","BTCUSD",1728348422866,0.17663284,62528.0,62527.0,0.07301984]
["bitfinex","BTCUSD",1728348423116,0.01670484,62528.0,62527.0,0.07301984]
["bitfinex","BTCUSD",1728348423340,0.18275731,62529.0,62527.0,0.161571]
["bitfinex","BTCUSD",1728348423561,0.01662978,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348423789,0.01662978,62528.0,62527.0,0.07302047]
["bitfinex","BTCUSD",1728348424015,0.01662978,62528.0,62527.0,0.07302202]
["bitfinex","BTCUSD",1728348424257,0.01662978,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348424518,0.01662978,62528.0,62527.0,0.07301214]
["bitfinex","BTCUSD",1728348424735,0.01662978,62528.0,62527.0,0.23294214]
["bitfinex","BTCUSD",1728348425180,0.23160967,62528.0,62527.0,0.07301214]
["bitfinex","BTCUSD",1728348425425,0.48972311,62528.0,62527.0,0.002642]
["bitfinex","BTCUSD",1728348426136,0.48972311,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348426376,0.48770673,62528.0,62527.0,0.001642]
["bitfinex","BTCUSD",1728348427302,0.48770673,62528.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348427303,0.159946,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348427550,0.62043015,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348428476,0.46048415,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348428691,0.0166134,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348428930,0.0216134,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348429141,0.0336134,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348429378,0.0166134,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348429652,0.02865386,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348429861,0.01665386,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348430294,0.02465386,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348430715,0.03365386,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348431195,0.02465386,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348431630,0.02965386,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348432729,0.013,62521.0,62520.0,0.161592]
["bitfinex","BTCUSD",1728348434344,0.41536428,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348434580,0.43213563,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348434799,0.50843563,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348435675,0.68684907,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348436680,0.67007772,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348436920,0.68684299,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348437879,0.62718202,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348440132,0.62678124,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348443159,0.62670388,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348446510,0.62667276,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348450813,0.72137276,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348451059,0.84508672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348451240,0.85208672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348451495,0.84908672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348451931,0.85708672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348452580,0.87108672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348452808,0.86708672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348453041,0.87208672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348453646,0.86708672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348453856,0.88008672,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348456230,0.88016491,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348458393,0.93172283,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348459263,0.93171248,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348460126,0.88015456,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348460339,0.93173428,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348460570,0.88015456,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348461252,0.90974247,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348461476,0.92274247,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348462371,0.90974247,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348462794,0.91974247,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348463240,0.90974247,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348463454,0.91974247,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348464091,0.92056447,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348469549,0.92059763,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348471944,0.78428445,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348473205,0.76752666,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348473409,0.78429459,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348474464,0.72160359,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348476416,0.72161859,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348476632,0.71161859,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348476846,0.69861859,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348477062,0.70761859,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348477277,0.71961859,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348477503,0.71061859,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348477719,0.85465635,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348479565,0.24560628,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348479787,0.021822,62521.0,62520.0,0.28086476]
["bitfinex","BTCUSD",1728348480041,0.021822,62521.0,62520.0,0.236692]
["bitfinex","BTCUSD",1728348480289,0.03863071,62521.0,62520.0,0.37972025]
["bitfinex","BTCUSD",1728348480552,0.03863071,62521.0,62520.0,0.37977682]
["bitfinex","BTCUSD",1728348480775,0.02963071,62521.0,62520.0,0.236692]
["bitfinex","BTCUSD",1728348481006,0.01763071,62521.0,62520.0,0.236692]
["bitfinex","BTCUSD",1728348481223,0.01763071,62521.0,62520.0,0.239692]
["bitfinex","BTCUSD",1728348481451,0.01763071,62521.0,62520.0,0.38271521]
["bitfinex","BTCUSD",1728348481661,0.01763071,62521.0,62520.0,0.37971521]
["bitfinex","BTCUSD",1728348481903,0.01763071,62521.0,62520.0,0.33627838]
["bitfinex","BTCUSD",1728348482395,0.02063071,62521.0,62520.0,0.33627838]
["bitfinex","BTCUSD",1728348483480,0.01763071,62521.0,62520.0,0.23973505]
["bitfinex","BTCUSD",1728348483698,0.01763071,62521.0,62520.0,0.008644]
["bitfinex","BTCUSD",1728348483699,0.01863071,62521.0,62520.0,0.008644]
["bitfinex","BTCUSD",1728348484132,0.01863071,62521.0,62520.0,0.12774758]
["bitfinex","BTCUSD",1728348484580,0.01863071,62521.0,62520.0,0.12474758]
["bitfinex","BTCUSD",1728348485007,0.01963071,62521.0,62520.0,0.12474758]
["bitfinex","BTCUSD",1728348485218,0.17857671,62521.0,62520.0,0.12074758]
["bitfinex","BTCUSD",1728348485485,0.68659332,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348485922,0.44667397,62521.0,62520.0,0.004644]
["bitfinex","BTCUSD",1728348486190,0.44567397,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348486440,0.52607397,62521.0,62520.0,0.003644]
["bitfinex","BTCUSD",1728348486668,0.52707397,62521.0,62520.0,0.003644]
["bitfinex","BTCUSD",1728348486896,0.52507397,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348487127,0.52807397,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348487339,0.53407397,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348487815,0.21292355,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348488054,0.35886955,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348488555,0.36286955,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348488783,0.36585916,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348489458,0.36285916,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348489675,0.35985916,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348490098,0.36785916,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348490311,0.35985916,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348490765,0.36685916,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348491002,0.35985916,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348491247,0.36385916,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348491476,0.48210408,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348491712,0.47410408,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348491954,0.45842636,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348492232,0.47511979,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348492455,0.47411945,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348492668,0.47511945,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348492870,0.47911945,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348493098,0.8002388,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348493363,0.55931945,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348494045,0.44107453,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348495365,0.42438144,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348495594,0.44105961,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348498925,0.44106018,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348502381,0.44105977,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348502883,0.90074504,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348503123,0.71141423,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348503816,0.70641423,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348504264,0.71741423,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348504744,0.73141423,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348505204,0.72041423,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348505424,0.73441423,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348505840,0.72041423,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348506388,0.74259807,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348506829,0.72859807,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348507375,0.74259807,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348507607,0.72859807,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348508099,0.84259807,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348508602,0.82859807,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348509047,0.81454567,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348509271,0.82854567,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348509920,0.84254567,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348510694,0.84214477,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348512569,0.84415031,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348512990,0.8275179,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348513207,0.84216673,62521.0,62520.0,0.001644]
["bitfinex","BTCUSD",1728348513378,0.461248,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348513606,0.84231225,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348514491,0.85631225,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728348515213,0.023,62512.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348515429,0.69075654,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348515651,0.79075654,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348516303,0.84217482,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348516520,0.76597862,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348516729,0.77397862,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348517683,0.77897862,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348518890,0.77097862,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348519100,0.92639206,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348519315,0.93939206,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348519539,0.92639206,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348519777,0.92139206,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348520020,0.94639206,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348520687,0.92139206,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348520902,0.79297862,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348521341,0.77997862,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348521560,0.72845478,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348521770,0.79397706,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348522695,0.74245478,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348522907,0.77997462,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348523093,0.79397462,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348523324,0.77997462,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348523569,0.79397462,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348523792,0.79390702,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348524035,0.77743135,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348524254,0.89502021,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348524475,0.83231436,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348525131,0.67968107,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348525359,0.73119914,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348530956,0.70319914,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348531173,0.71723551,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348532039,0.73123551,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348532914,0.71887951,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348533355,0.73287951,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348533554,0.88829295,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348533770,0.73287951,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348535153,0.71636773,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348535384,0.73296352,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348535816,0.71636773,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348536034,0.73296544,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348536879,0.88837888,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348539389,0.73296544,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348541818,0.61284422,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348542039,0.73296544,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348542697,0.75801027,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348543866,0.85391027,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348544104,1.00932371,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348544307,1.01132371,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348544542,0.994726,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348544762,1.01135546,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348544974,1.00935494,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348547032,0.8539415,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348548417,0.85392521,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348548890,0.68132521,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348549117,0.65628038,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348549348,0.68132523,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348549661,0.66732523,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348549673,0.68032523,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348550305,0.82173867,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348550502,0.83373867,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348550753,0.82073867,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348550955,0.80873867,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348551152,0.82273867,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348551737,0.83671045,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348552200,0.84871045,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348552522,0.80871045,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348552722,0.65329701,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348553003,0.66429701,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348554076,0.67829701,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348555557,0.67829082,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348557046,0.65324597,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348557531,0.80865941,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348559281,0.80868624,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348562884,0.63666773,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348563151,0.6532769,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348565833,0.43315568,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348566057,0.09477124,62511.0,62510.0,0.252716]
["bitfinex","BTCUSD",1728348566266,0.09477124,62511.0,62510.0,0.092742]
["bitfinex","BTCUSD",1728348566267,0.04325317,62511.0,62510.0,0.092742]
["bitfinex","BTCUSD",1728348566500,0.34202844,62511.0,62510.0,0.092742]
["bitfinex","BTCUSD",1728348566753,0.34202844,62511.0,62510.0,0.2120544]
["bitfinex","BTCUSD",1728348566754,0.34768092,62511.0,62510.0,0.2120544]
["bitfinex","BTCUSD",1728348566970,0.35268092,62511.0,62510.0,0.1881984]
["bitfinex","BTCUSD",1728348567399,0.35668092,62511.0,62510.0,0.16431207]
["bitfinex","BTCUSD",1728348567818,0.36468092,62511.0,62510.0,0.16431207]
["bitfinex","BTCUSD",1728348568026,0.35668092,62511.0,62510.0,0.092742]
["bitfinex","BTCUSD",1728348568594,0.36068092,62511.0,62510.0,0.092742]
["bitfinex","BTCUSD",1728348568682,0.36168092,62511.0,62510.0,0.092742]
["bitfinex","BTCUSD",1728348568915,0.20170992,62511.0,62510.0,0.16431028]
["bitfinex","BTCUSD",1728348569373,0.20170992,62511.0,62510.0,0.32428428]
["bitfinex","BTCUSD",1728348569606,0.20170992,62511.0,62510.0,0.252716]
["bitfinex","BTCUSD",1728348570080,0.20168786,62511.0,62510.0,0.252716]
["bitfinex","BTCUSD",1728348570500,0.20068786,62511.0,62510.0,0.32421464]
["bitfinex","BTCUSD",1728348570726,0.19668786,62511.0,62510.0,0.32421464]
["bitfinex","BTCUSD",1728348571230,0.19668786,62511.0,62510.0,0.3501724]
["bitfinex","BTCUSD",1728348571462,0.19668786,62511.0,62510.0,0.252716]
["bitfinex","BTCUSD",1728348571933,0.19768786,62511.0,62510.0,0.32717202]
["bitfinex","BTCUSD",1728348572164,0.19768786,62511.0,62510.0,0.35098864]
["bitfinex","BTCUSD",1728348572385,0.19768786,62511.0,62510.0,0.32614329]
["bitfinex","BTCUSD",1728348572386,0.01827442,62511.0,62510.0,0.32614329]
["bitfinex","BTCUSD",1728348572606,0.01827442,62511.0,62510.0,0.257716]
["bitfinex","BTCUSD",1728348573070,0.01827442,62511.0,62510.0,0.35298864]
["bitfinex","BTCUSD",1728348573536,0.01826114,62511.0,62510.0,0.257716]
["bitfinex","BTCUSD",1728348573748,0.01826114,62511.0,62510.0,0.35298864]
["bitfinex","BTCUSD",1728348573958,0.01826114,62511.0,62510.0,0.257716]
["bitfinex","BTCUSD",1728348577103,0.001644,62511.0,62510.0,0.257716]
["bitfinex","BTCUSD",1728348577353,0.01827387,62511.0,62510.0,0.257716]
["bitfinex","BTCUSD",1728348579572,0.01827387,62511.0,62510.0,0.097742]
["bitfinex","BTCUSD",1728348579760,0.01827387,62511.0,62510.0,0.257716]
["bitfinex","BTCUSD",1728348580464,0.001644,62511.0,62510.0,0.257716]
["bitfinex","BTCUSD",1728348580684,0.01826794,62511.0,62510.0,0.257716]
["bitfinex","BTCUSD",1728348583523,0.01826794,62511.0,62510.0,0.37661571]
["bitfinex","BTCUSD",1728348583735,0.01826794,62511.0,62510.0,0.340016]
["bitfinex","BTCUSD",1728348583736,0.001644,62511.0,62510.0,0.340016]
["bitfinex","BTCUSD",1728348583952,0.001644,62511.0,62510.0,0.440016]
["bitfinex","BTCUSD",1728348584157,0.001644,62511.0,62510.0,0.58262615]
["bitfinex","BTCUSD",1728348584361,0.001644,62511.0,62510.0,0.44804979]
["bitfinex","BTCUSD",1728348584617,0.001644,62511.0,62510.0,0.45040705]
["bitfinex","BTCUSD",1728348584822,0.002644,62511.0,62510.0,0.44137326]
["bitfinex","BTCUSD",1728348585038,0.003644,62511.0,62510.0,0.44437326]
["bitfinex","BTCUSD",1728348585237,0.002644,62511.0,62510.0,0.44237326]
["bitfinex","BTCUSD",1728348585463,0.003644,62511.0,62510.0,0.44437326]
["bitfinex","BTCUSD",1728348585663,0.002644,62511.0,62510.0,0.44137326]
["bitfinex","BTCUSD",1728348585810,0.003644,62511.0,62510.0,0.44437326]
["bitfinex","BTCUSD",1728348586925,0.002644,62511.0,62510.0,0.44237326]
["bitfinex","BTCUSD",1728348587085,0.003644,62511.0,62510.0,0.44637326]
["bitfinex","BTCUSD",1728348587290,0.003644,62511.0,62510.0,0.44837326]
["bitfinex","BTCUSD",1728348587937,0.003644,62511.0,62510.0,0.44137326]
["bitfinex","BTCUSD",1728348587938,0.001644,62511.0,62510.0,0.44137326]
["bitfinex","BTCUSD",1728348588289,0.003644,62511.0,62510.0,0.45437326]
["bitfinex","BTCUSD",1728348593724,0.003644,62511.0,62510.0,0.6097867]
["bitfinex","BTCUSD",1728348594807,0.003644,62511.0,62510.0,0.7284494]
["bitfinex","BTCUSD",1728348595433,0.003644,62511.0,62510.0,0.72143475]
["bitfinex","BTCUSD",1728348595434,0.002644,62511.0,62510.0,0.72143475]
["bitfinex","BTCUSD",1728348595620,0.001644,62511.0,62510.0,0.71543475]
["bitfinex","BTCUSD",1728348596296,0.002644,62511.0,62510.0,0.72243475]
["bitfinex","BTCUSD",1728348596910,0.003644,62511.0,62510.0,0.73642117]
["bitfinex","BTCUSD",1728348597869,0.002644,62511.0,62510.0,0.6107867]
["bitfinex","BTCUSD",1728348598074,0.002644,62511.0,62510.0,0.72943838]
["bitfinex","BTCUSD",1728348598288,0.001644,62511.0,62510.0,0.6107867]
["bitfinex","BTCUSD",1728348598503,0.001644,62511.0,62510.0,0.6247867]
["bitfinex","BTCUSD",1728348600430,0.001644,62511.0,62510.0,0.63795044]
["bitfinex","BTCUSD",1728348600669,0.001644,62511.0,62510.0,0.6247867]
["bitfinex","BTCUSD",1728348600883,0.001644,62511.0,62510.0,0.63795044]
["bitfinex","BTCUSD",1728348601072,0.001644,62511.0,62510.0,0.82480814]
["bitfinex","BTCUSD",1728348601301,0.001644,62511.0,62510.0,0.66084578]
["bitfinex","BTCUSD",1728348601761,0.001644,62511.0,62510.0,0.68884578]
["bitfinex","BTCUSD",1728348601762,0.003644,62511.0,62510.0,0.68884578]
["bitfinex","BTCUSD",1728348601971,0.003644,62511.0,62510.0,0.63034944]
["bitfinex","BTCUSD",1728348602188,0.002644,62511.0,62510.0,0.61634944]
["bitfinex","BTCUSD",1728348602401,0.003644,62511.0,62510.0,0.63034944]
["bitfinex","BTCUSD",1728348602655,0.003644,62511.0,62510.0,0.63534944]
["bitfinex","BTCUSD",1728348602870,0.003644,62511.0,62510.0,0.63533601]
["bitfinex","BTCUSD",1728348603335,0.24091935,62519.0,62518.0,0.59038251]
["bitfinex","BTCUSD",1728348603553,0.0004211,62521.0,62520.0,0.438048]
["bitfinex","BTCUSD",1728348603783,0.0004211,62521.0,62520.0,0.60661175]
["bitfinex","BTCUSD",1728348603987,0.0004211,62521.0,62520.0,0.61361175]
["bitfinex","BTCUSD",1728348604432,0.0004211,62521.0,62520.0,0.60861175]
["bitfinex","BTCUSD",1728348604649,0.0004211,62521.0,62520.0,0.61361175]
["bitfinex","BTCUSD",1728348605241,0.0024211,62521.0,62520.0,0.64161175]
["bitfinex","BTCUSD",1728348606185,0.0024211,62521.0,62520.0,0.64155211]
["bitfinex","BTCUSD",1728348606999,0.0024211,62521.0,62520.0,0.64595019]
["bitfinex","BTCUSD",1728348609473,0.0024211,62521.0,62520.0,0.64594069]
["bitfinex","BTCUSD",1728348610658,0.00070295,62521.0,62520.0,0.80008553]
["bitfinex","BTCUSD",1728348611100,0.00070295,62521.0,62520.0,2.26433869]
["bitfinex","BTCUSD",1728348611582,0.00070295,62521.0,62520.0,2.05974069]
["bitfinex","BTCUSD",1728348611797,0.00070295,62521.0,62520.0,2.19289439]
["bitfinex","BTCUSD",1728348612214,0.00070295,62521.0,62520.0,2.40304964]
["bitfinex","BTCUSD",1728348612439,0.00070295,62521.0,62520.0,2.40305955]
["bitfinex","BTCUSD",1728348612655,0.00070295,62521.0,62520.0,2.38997838]
["bitfinex","BTCUSD",1728348612881,0.00070295,62521.0,62520.0,2.19289095]
["bitfinex","BTCUSD",1728348613135,0.00070295,62521.0,62520.0,2.40305773]
["bitfinex","BTCUSD",1728348613353,0.00234495,62521.0,62520.0,2.40305773]
["bitfinex","BTCUSD",1728348617625,0.00234495,62521.0,62520.0,2.19289095]
["bitfinex","BTCUSD",1728348622632,0.00234495,62521.0,62520.0,2.19288298]
["bitfinex","BTCUSD",1728348624413,0.00234495,62521.0,62520.0,2.17481322]
["bitfinex","BTCUSD",1728348624626,0.00234495,62521.0,62520.0,2.07791322]
["bitfinex","BTCUSD",1728348624836,0.00234495,62521.0,62520.0,1.955792]
["bitfinex","BTCUSD",1728348625050,0.00234495,62521.0,62520.0,0.455792]
["bitfinex","BTCUSD",1728348625483,0.00234495,62521.0,62520.0,1.955792]
["bitfinex","BTCUSD",1728348626775,0.00234495,62521.0,62520.0,1.957792]
["bitfinex","BTCUSD",1728348628113,0.00234495,62521.0,62520.0,2.08538134]
["bitfinex","BTCUSD",1728348628825,0.00234495,62521.0,62520.0,2.055592]
["bitfinex","BTCUSD",1728348629303,0.00234495,62521.0,62520.0,2.053592]
["bitfinex","BTCUSD",1728348629804,0.00234495,62521.0,62520.0,2.132392]
["bitfinex","BTCUSD",1728348631065,0.00234495,62521.0,62520.0,2.134392]
["bitfinex","BTCUSD",1728348631308,0.00194383,62521.0,62520.0,2.134392]
["bitfinex","BTCUSD",1728348633808,0.00194383,62521.0,62520.0,2.055592]
["bitfinex","BTCUSD",1728348636176,0.00194383,62521.0,62520.0,2.08942778]
["bitfinex","BTCUSD",1728348636626,0.00194383,62521.0,62520.0,2.09024878]
["bitfinex","BTCUSD",1728348637265,0.00194383,62521.0,62520.0,2.056413]
["bitfinex","BTCUSD",1728348639538,0.00194383,62521.0,62520.0,2.054413]
["bitfinex","BTCUSD",1728348640089,0.00194383,62521.0,62520.0,2.056413]
["bitfinex","BTCUSD",1728348640470,0.00194383,62521.0,62520.0,2.054413]
["bitfinex","BTCUSD",1728348640690,0.00194383,62521.0,62520.0,0.463613]
["bitfinex","BTCUSD",1728348640889,0.00194383,62521.0,62520.0,0.58373422]
["bitfinex","BTCUSD",1728348644783,0.00194383,62521.0,62520.0,2.08373422]
["bitfinex","BTCUSD",1728348645468,0.00194383,62521.0,62520.0,2.24428854]
["bitfinex","BTCUSD",1728348647295,0.00194383,62521.0,62520.0,2.08373422]
["bitfinex","BTCUSD",1728348664260,0.00194383,62521.0,62520.0,1.963613]
["bitfinex","BTCUSD",1728348664509,0.00194383,62521.0,62520.0,1.958613]
["bitfinex","BTCUSD",1728348664711,0.08144383,62521.0,62520.0,1.956613]
["bitfinex","BTCUSD",1728348664938,0.08144383,62521.0,62520.0,2.11769847]
["bitfinex","BTCUSD",1728348665155,0.08144383,62521.0,62520.0,0.29316708]
["bitfinex","BTCUSD",1728348665414,0.08144383,62521.0,62520.0,0.19316708]
["bitfinex","BTCUSD",1728348665415,0.18034383,62521.0,62520.0,0.19316708]
["bitfinex","BTCUSD",1728348665649,0.19719487,62521.0,62520.0,0.19316708]
["bitfinex","BTCUSD",1728348666095,0.18034383,62521.0,62520.0,0.19316708]
["bitfinex","BTCUSD",1728348666336,0.19723611,62521.0,62520.0,0.19316708]
["bitfinex","BTCUSD",1728348666579,0.18034383,62521.0,62520.0,0.50456343]
["bitfinex","BTCUSD",1728348667209,0.18034383,62521.0,62520.0,0.29516708]
["bitfinex","BTCUSD",1728348667660,0.18034383,62521.0,62520.0,0.29316708]
["bitfinex","BTCUSD",1728348669618,0.18034383,62521.0,62520.0,0.50443932]
["bitfinex","BTCUSD",1728348669978,0.18034383,62521.0,62520.0,0.29316708]
["bitfinex","BTCUSD",1728348670194,0.18034383,62521.0,62520.0,0.50443314]
["bitfinex","BTCUSD",1728348670432,0.18034383,62521.0,62520.0,0.29316708]
["bitfinex","BTCUSD",1728348670628,0.18034383,62521.0,62520.0,0.188769]
["bitfinex","BTCUSD",1728348670629,0.197191,62521.0,62520.0,0.188769]
["bitfinex","BTCUSD",1728348670867,0.21009687,62521.0,62520.0,0.188769]
["bitfinex","BTCUSD",1728348671449,0.20973727,62521.0,62520.0,0.160769]
["bitfinex","BTCUSD",1728348671660,0.22652014,62521.0,62520.0,0.172769]
["bitfinex","BTCUSD",1728348671858,0.22652014,62521.0,62520.0,0.185769]
["bitfinex","BTCUSD",1728348672091,0.22652014,62521.0,62520.0,0.173769]
["bitfinex","BTCUSD",1728348673085,0.22652014,62521.0,62520.0,0.160769]
["bitfinex","BTCUSD",1728348673309,0.22652014,62521.0,62520.0,0.166769]
["bitfinex","BTCUSD",1728348673512,0.1968314,62521.0,62520.0,0.171769]
["bitfinex","BTCUSD",1728348673930,0.1968314,62521.0,62520.0,0.31482152]
["bitfinex","BTCUSD",1728348674150,0.1968314,62521.0,62520.0,0.171769]
["bitfinex","BTCUSD",1728348674351,0.1968314,62521.0,62520.0,0.165769]
["bitfinex","BTCUSD",1728348674578,0.1968314,62521.0,62520.0,0.30870178]
["bitfinex","BTCUSD",1728348674799,0.1968314,62521.0,62520.0,0.169769]
["bitfinex","BTCUSD",1728348675024,0.1968314,62521.0,62520.0,0.32070325]
["bitfinex","BTCUSD",1728348675651,0.1968314,62521.0,62520.0,0.32065184]
["bitfinex","BTCUSD",1728348675845,0.1968314,62521.0,62520.0,0.177769]
["bitfinex","BTCUSD",1728348676088,0.1968314,62521.0,62520.0,0.168769]
["bitfinex","BTCUSD",1728348676550,0.1968314,62521.0,62520.0,0.169769]
["bitfinex","BTCUSD",1728348677095,0.1968314,62521.0,62520.0,0.167769]
["bitfinex","BTCUSD",1728348677304,0.0979314,62521.0,62520.0,0.27196776]
["bitfinex","BTCUSD",1728348677511,0.0979314,62521.0,62520.0,0.27896776]
["bitfinex","BTCUSD",1728348677719,0.081142,62521.0,62520.0,1.77896776]
["bitfinex","BTCUSD",1728348677926,0.081142,62521.0,62520.0,1.775769]
["bitfinex","BTCUSD",1728348678364,0.081142,62521.0,62520.0,1.768769]
["bitfinex","BTCUSD",1728348678579,0.081142,62521.0,62520.0,0.268769]
["bitfinex","BTCUSD",1728348678780,0.081142,62521.0,62520.0,0.27196749]
["bitfinex","BTCUSD",1728348679204,0.081142,62521.0,62520.0,0.26396749]
["bitfinex","BTCUSD",1728348679655,0.081142,62521.0,62520.0,0.27796749]
["bitfinex","BTCUSD",1728348680118,0.081142,62521.0,62520.0,0.27696749]
["bitfinex","BTCUSD",1728348680333,0.081142,62521.0,62520.0,0.29096749]
["bitfinex","BTCUSD",1728348680951,0.081142,62521.0,62520.0,0.56650215]
["bitfinex","BTCUSD",1728348681165,0.001642,62521.0,62520.0,0.56330366]
["bitfinex","BTCUSD",1728348681399,0.001642,62521.0,62520.0,0.77425914]
["bitfinex","BTCUSD",1728348682332,0.001642,62521.0,62520.0,0.54930366]
["bitfinex","BTCUSD",1728348682561,0.001642,62521.0,62520.0,0.56330366]
["bitfinex","BTCUSD",1728348682783,0.001642,62521.0,62520.0,0.55030366]
["bitfinex","BTCUSD",1728348683277,0.001642,62521.0,62520.0,0.53630366]
["bitfinex","BTCUSD",1728348683516,0.001642,62521.0,62520.0,0.55030366]
["bitfinex","BTCUSD",1728348683747,0.001642,62521.0,62520.0,0.56430366]
["bitfinex","BTCUSD",1728348686453,0.001642,62521.0,62520.0,0.58186968]
["bitfinex","BTCUSD",1728348686922,0.001642,62521.0,62520.0,0.58386968]
["bitfinex","BTCUSD",1728348688490,0.001642,62521.0,62520.0,0.56986968]
["bitfinex","BTCUSD",1728348688711,0.001642,62521.0,62520.0,0.58386968]
["bitfinex","BTCUSD",1728348688925,0.001642,62521.0,62520.0,0.56630366]
["bitfinex","BTCUSD",1728348689177,0.001642,62521.0,62520.0,0.6014155]
["bitfinex","BTCUSD",1728348689474,0.001642,62521.0,62520.0,0.5874155]
["bitfinex","BTCUSD",1728348689695,0.001642,62521.0,62520.0,0.6014155]
["bitfinex","BTCUSD",1728348691646,0.001642,62521.0,62520.0,2.15091184]
["bitfinex","BTCUSD",1728348691871,0.001642,62521.0,62520.0,2.2019155]
["bitfinex","BTCUSD",1728348692352,0.001642,62521.0,62520.0,2.1739155]
["bitfinex","BTCUSD",1728348692572,0.001642,62521.0,62520.0,2.17392341]
["bitfinex","BTCUSD",1728348692791,0.001642,62521.0,62520.0,2.20192341]
["bitfinex","BTCUSD",1728348693026,0.001642,62521.0,62520.0,2.18435961]
["bitfinex","BTCUSD",1728348693252,0.001642,62521.0,62520.0,2.20192191]
["bitfinex","BTCUSD",1728348696607,0.000822,62527.0,62526.0,0.41226251]
["bitfinex","BTCUSD",1728348696865,0.000822,62527.0,62526.0,0.80615947]
["bitfinex","BTCUSD",1728348697310,0.000822,62527.0,62526.0,1.10553947]
["bitfinex","BTCUSD",1728348697558,0.000822,62527.0,62526.0,2.60553947]
["bitfinex","BTCUSD",1728348697778,0.24091935,62535.0,62526.0,2.60553947]
["bitfinex","BTCUSD",1728348697779,0.24091935,62535.0,62534.0,0.53236373]
["bitfinex","BTCUSD",1728348697991,0.2538948,62535.0,62534.0,0.70533947]
["bitfinex","BTCUSD",1728348698240,0.24091935,62535.0,62534.0,0.70533947]
["bitfinex","BTCUSD",1728348698475,0.0787,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1728348698705,0.0787,62538.0,62537.0,0.55300196]
["bitfinex","BTCUSD",1728348698931,0.09167545,62538.0,62537.0,0.55300196]
["bitfinex","BTCUSD",1728348699415,0.161579,62593.0,62537.0,0.55300196]
["bitfinex","BTCUSD",1728348699416,0.0784,62545.0,62544.0,0.31021651]
["bitfinex","BTCUSD",1728348699653,0.0784,62545.0,62544.0,0.70331347]
["bitfinex","BTCUSD",1728348700095,0.0784,62545.0,62544.0,0.70531347]
["bitfinex","BTCUSD",1728348700312,0.0784,62545.0,62544.0,0.70331347]
["bitfinex","BTCUSD",1728348700986,0.0784,62545.0,62544.0,0.70931347]
["bitfinex","BTCUSD",1728348702524,0.0784,62545.0,62544.0,0.71631347]
["bitfinex","BTCUSD",1728348703367,0.0784,62545.0,62544.0,0.69875117]
["bitfinex","BTCUSD",1728348703594,0.0784,62545.0,62544.0,0.59598568]
["bitfinex","BTCUSD",1728348704507,0.0784,62545.0,62544.0,0.60025474]
["bitfinex","BTCUSD",1728348704715,0.0784,62545.0,62544.0,0.59325474]
["bitfinex","BTCUSD",1728348704977,0.0784,62545.0,62544.0,0.60625474]
["bitfinex","BTCUSD",1728348705197,0.0784,62545.0,62544.0,0.60025474]
["bitfinex","BTCUSD",1728348705340,0.0784,62545.0,62544.0,0.60225474]
["bitfinex","BTCUSD",1728348705555,0.0784,62545.0,62544.0,0.59925474]
["bitfinex","BTCUSD",1728348705781,0.07799893,62545.0,62544.0,0.60025474]
["bitfinex","BTCUSD",1728348705973,0.07881993,62545.0,62544.0,0.60025474]
["bitfinex","BTCUSD",1728348706160,0.07881993,62545.0,62544.0,0.61225474]
["bitfinex","BTCUSD",1728348707394,0.07881993,62545.0,62544.0,0.61219417]
["bitfinex","BTCUSD",1728348707593,0.07881993,62545.0,62544.0,0.73098667]
["bitfinex","BTCUSD",1728348710471,0.07881993,62545.0,62544.0,0.61219417]
["bitfinex","BTCUSD",1728348710840,0.17531993,62545.0,62544.0,0.45678073]
["bitfinex","BTCUSD",1728348710996,0.17531993,62545.0,62544.0,0.44378073]
["bitfinex","BTCUSD",1728348711202,0.17531993,62545.0,62544.0,0.53878309]
["bitfinex","BTCUSD",1728348711429,0.17531993,62545.0,62544.0,0.55278309]
["bitfinex","BTCUSD",1728348711850,0.17531993,62545.0,62544.0,0.53878309]
["bitfinex","BTCUSD",1728348712057,0.17531993,62545.0,62544.0,0.52678309]
["bitfinex","BTCUSD",1728348712256,0.17531993,62545.0,62544.0,0.55278309]
["bitfinex","BTCUSD",1728348712561,0.17531993,62545.0,62544.0,0.53977981]
["bitfinex","BTCUSD",1728348712917,0.17531993,62545.0,62544.0,0.40678073]
["bitfinex","BTCUSD",1728348713802,0.17531993,62545.0,62544.0,0.40670258]
["bitfinex","BTCUSD",1728348714035,0.17531993,62545.0,62544.0,0.47795761]
["bitfinex","BTCUSD",1728348714462,0.17531993,62545.0,62544.0,0.40670258]
["bitfinex","BTCUSD",1728348716186,0.19228234,62545.0,62544.0,0.40670258]
["bitfinex","BTCUSD",1728348716869,0.17531993,62545.0,62544.0,0.40670258]
["bitfinex","BTCUSD",1728348717080,0.19228219,62545.0,62544.0,0.40670258]
["bitfinex","BTCUSD",1728348717492,0.17531993,62545.0,62544.0,0.38948557]
["bitfinex","BTCUSD",1728348717724,0.19228559,62545.0,62544.0,0.40841812]
["bitfinex","BTCUSD",1728348720459,0.19228559,62545.0,62544.0,0.14426206]
["bitfinex","BTCUSD",1728348720684,0.38243271,62545.0,62544.0,0.026642]
["bitfinex","BTCUSD",1728348720936,0.58780603,62545.0,62544.0,0.026642]
["bitfinex","BTCUSD",1728348721406,0.58780603,62545.0,62544.0,0.013642]
["bitfinex","BTCUSD",1728348721611,0.58780603,62545.0,62544.0,0.001642]
["bitfinex","BTCUSD",1728348722056,0.58780603,62545.0,62544.0,0.007642]
["bitfinex","BTCUSD",1728348722286,0.54057725,62545.0,62544.0,0.007642]
["bitfinex","BTCUSD",1728348723873,0.54057725,62545.0,62544.0,0.001642]
["bitfinex","BTCUSD",1728348726289,0.3838741,62545.0,62530.0,0.07135883]
["bitfinex","BTCUSD",1728348726546,0.3838741,62545.0,62528.0,0.07135883]
["bitfinex","BTCUSD",1728348726547,0.12012122,62533.0,62528.0,0.07135883]
["bitfinex","BTCUSD",1728348726756,0.1764,62531.0,62528.0,0.23128583]
["bitfinex","BTCUSD",1728348726961,0.1764,62531.0,62527.0,0.24091935]
["bitfinex","BTCUSD",1728348726962,0.0793,62528.0,62527.0,0.07135883]
["bitfinex","BTCUSD",1728348727171,0.09628157,62528.0,62526.0,0.33161934]
["bitfinex","BTCUSD",1728348727430,0.03002354,62527.0,62526.0,0.33161934]
["bitfinex","BTCUSD",1728348727649,0.10932354,62527.0,62526.0,0.26026051]
["bitfinex","BTCUSD",1728348728725,0.09628157,62527.0,62526.0,0.26326051]
["bitfinex","BTCUSD",1728348728959,0.10932354,62527.0,62526.0,0.26726051]
["bitfinex","BTCUSD",1728348729193,0.10930059,62527.0,62526.0,0.26726051]
["bitfinex","BTCUSD",1728348729423,0.09234197,62527.0,62526.0,0.26726051]
["bitfinex","BTCUSD",1728348730086,0.10929581,62527.0,62526.0,0.26726051]
["bitfinex","BTCUSD",1728348730553,0.09234197,62527.0,62526.0,0.26808151]
["bitfinex","BTCUSD",1728348731228,0.20178934,62527.0,62526.0,0.10815051]
["bitfinex","BTCUSD",1728348731494,0.20178934,62527.0,62526.0,0.26808351]
["bitfinex","BTCUSD",1728348732180,0.20179069,62527.0,62526.0,0.26808351]
["bitfinex","BTCUSD",1728348732855,0.18484197,62527.0,62526.0,0.26808351]
["bitfinex","BTCUSD",1728348733564,0.30496319,62527.0,62526.0,0.007821]
["bitfinex","BTCUSD",1728348733789,0.69472839,62527.0,62526.0,0.007821]
["bitfinex","BTCUSD",1728348734231,0.69472839,62527.0,62526.0,0.003821]
["bitfinex","BTCUSD",1728348734677,0.182946,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728348734932,0.73309602,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728348735178,0.73309602,62521.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348735179,0.47849222,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348735435,0.65085102,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348735733,0.66377452,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348736633,0.70968404,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348736864,0.72662076,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348737108,0.70968404,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348737345,0.72662076,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348737580,0.75341484,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348737848,0.73162076,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348738841,0.73362076,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728348739349,0.3659581,62507.0,62506.0,0.001644]
["bitfinex","BTCUSD",1728348739615,0.7745129,62507.0,62506.0,0.001644]
["bitfinex","BTCUSD",1728348739862,0.78873632,62507.0,62506.0,0.001644]
["bitfinex","BTCUSD",1728348740347,0.5460881,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728348740586,0.70150154,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728348740867,0.71384035,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728348741595,0.71384035,62495.0,62494.0,0.00179808]
["bitfinex","BTCUSD",1728348742068,0.71484035,62495.0,62494.0,0.00179808]
["bitfinex","BTCUSD",1728348743603,0.53186425,62495.0,62494.0,0.00179808]
["bitfinex","BTCUSD",1728348744456,0.53186425,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728348745862,0.53186425,62495.0,62494.0,0.00179808]
["bitfinex","BTCUSD",1728348746337,0.09603881,62495.0,62494.0,0.00179808]
["bitfinex","BTCUSD",1728348746576,0.09603881,62495.0,62494.0,0.16181308]
["bitfinex","BTCUSD",1728348747329,0.09503881,62495.0,62494.0,0.16181308]
["bitfinex","BTCUSD",1728348747574,0.09503881,62495.0,62494.0,0.16981308]
["bitfinex","BTCUSD",1728348747804,0.09503881,62495.0,62494.0,0.169657]
["bitfinex","BTCUSD",1728348748551,0.09503881,62495.0,62494.0,0.00779808]
["bitfinex","BTCUSD",1728348748765,0.09503881,62495.0,62494.0,0.012642]
["bitfinex","BTCUSD",1728348749006,0.09503881,62495.0,62494.0,0.167657]
["bitfinex","BTCUSD",1728348749498,0.09503881,62495.0,62494.0,0.00779808]
["bitfinex","BTCUSD",1728348749729,0.09503881,62495.0,62494.0,0.00179808]
["bitfinex","BTCUSD",1728348749964,0.09503881,62495.0,62494.0,0.00779808]
["bitfinex","BTCUSD",1728348750419,0.09503881,62495.0,62494.0,0.17281308]
["bitfinex","BTCUSD",1728348750672,0.09503881,62495.0,62494.0,0.16181308]
["bitfinex","BTCUSD",1728348750891,0.09503881,62495.0,62494.0,0.16581308]
["bitfinex","BTCUSD",1728348751632,0.09503881,62495.0,62494.0,0.00879808]
["bitfinex","BTCUSD",1728348751892,0.09503881,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348752600,0.11187466,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348752820,0.09503881,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348753284,0.11187922,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348754508,0.09503881,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348754752,0.11188394,62495.0,62494.0,0.00879808]
["bitfinex","BTCUSD",1728348755223,0.11188394,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348756598,0.11188394,62495.0,62494.0,0.00879808]
["bitfinex","BTCUSD",1728348756825,0.11188394,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348757934,0.0995987,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348758400,0.09482193,62495.0,62494.0,0.16881308]
["bitfinex","BTCUSD",1728348758653,0.11170845,62495.0,62494.0,1.66881308]
["bitfinex","BTCUSD",1728348758938,0.01688652,62495.0,62494.0,1.76481308]
["bitfinex","BTCUSD",1728348759154,0.0781,62509.0,62503.0,0.00015608]
["bitfinex","BTCUSD",1728348759369,0.0781,62509.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728348759370,0.159983,62507.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728348759592,0.159983,62507.0,62506.0,0.00015608]
["bitfinex","BTCUSD",1728348759810,0.02906693,62507.0,62506.0,0.00015608]
["bitfinex","BTCUSD",1728348760737,0.18904893,62507.0,62506.0,0.00015608]
["bitfinex","BTCUSD",1728348761151,0.18904893,62507.0,62506.0,0.00515608]
["bitfinex","BTCUSD",1728348761364,0.18902321,62507.0,62506.0,0.00515608]
["bitfinex","BTCUSD",1728348761597,0.02904121,62507.0,62506.0,0.00515608]
["bitfinex","BTCUSD",1728348762265,0.02904121,62507.0,62506.0,0.01]
["bitfinex","BTCUSD",1728348763347,0.01691928,62507.0,62506.0,0.01]
["bitfinex","BTCUSD",1728348763568,0.02904121,62507.0,62506.0,0.01015608]
["bitfinex","BTCUSD",1728348763782,0.02904121,62507.0,62506.0,0.03823427]
["bitfinex","BTCUSD",1728348764657,0.01212193,62507.0,62506.0,0.01]
["bitfinex","BTCUSD",1728348764930,0.18906811,62507.0,62506.0,0.03825203]
["bitfinex","BTCUSD",1728348765168,0.18906811,62507.0,62506.0,0.03840811]
["bitfinex","BTCUSD",1728348765864,0.02908611,62507.0,62506.0,0.03840811]
["bitfinex","BTCUSD",1728348766871,0.03073011,62507.0,62506.0,0.03840811]
["bitfinex","BTCUSD",1728348767090,0.03073011,62507.0,62506.0,0.03340811]
["bitfinex","BTCUSD",1728348767314,0.03073011,62507.0,62506.0,0.03640811]
["bitfinex","BTCUSD",1728348767544,0.03073011,62507.0,62506.0,0.03140811]
["bitfinex","BTCUSD",1728348767772,0.03073011,62507.0,62506.0,0.03440811]
["bitfinex","BTCUSD",1728348767984,0.03075019,62507.0,62506.0,0.03440811]
["bitfinex","BTCUSD",1728348768202,0.03075019,62507.0,62506.0,0.00615608]
["bitfinex","BTCUSD",1728348771438,0.03075396,62507.0,62506.0,0.00615608]
["bitfinex","BTCUSD",1728348771689,0.19073596,62507.0,62506.0,0.00615608]
["bitfinex","BTCUSD",1728348772110,0.03075396,62507.0,62506.0,0.00615608]
["bitfinex","BTCUSD",1728348772341,0.19073596,62507.0,62506.0,0.00615608]
["bitfinex","BTCUSD",1728348773257,0.03075396,62507.0,62506.0,0.00615608]
["bitfinex","BTCUSD",1728348773688,0.03075396,62507.0,62506.0,0.00315608]
["bitfinex","BTCUSD",1728348773926,0.03075396,62507.0,62506.0,0.00615608]
["bitfinex","BTCUSD",1728348774125,0.03075396,62507.0,62506.0,0.00315608]
["bitfinex","BTCUSD",1728348774422,0.19073596,62507.0,62506.0,0.00315608]
["bitfinex","BTCUSD",1728348775101,0.19173596,62507.0,62506.0,0.00015608]
["bitfinex","BTCUSD",1728348776257,0.19173596,62507.0,62506.0,0.00215608]
["bitfinex","BTCUSD",1728348776489,0.19073596,62507.0,62506.0,0.00215608]
["bitfinex","BTCUSD",1728348777140,0.17374793,62507.0,62506.0,0.00415608]
["bitfinex","BTCUSD",1728348777351,0.19073033,62507.0,62506.0,0.00415608]
["bitfinex","BTCUSD",1728348777746,0.19074204,62507.0,62506.0,0.00415608]
["bitfinex","BTCUSD",1728348780056,0.20773615,62507.0,62506.0,0.00497808]
["bitfinex","BTCUSD",1728348780269,0.19074204,62507.0,62506.0,0.00497808]
["bitfinex","BTCUSD",1728348781692,0.03076004,62507.0,62506.0,0.00497808]
["bitfinex","BTCUSD",1728348781938,0.01376593,62507.0,62506.0,0.00497808]
["bitfinex","BTCUSD",1728348782341,0.01376593,62507.0,62506.0,0.00297808]
["bitfinex","BTCUSD",1728348782568,0.01376593,62507.0,62506.0,0.00397808]
["bitfinex","BTCUSD",1728348782747,0.01376593,62507.0,62506.0,0.00197808]
["bitfinex","BTCUSD",1728348782959,0.01376593,62507.0,62506.0,0.00297808]
["bitfinex","BTCUSD",1728348783624,0.03073936,62507.0,62506.0,0.00297808]
["bitfinex","BTCUSD",1728348783841,0.01861743,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348784067,0.03092827,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348784282,0.0309308,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348784705,0.0309308,62507.0,62506.0,0.26329159]
["bitfinex","BTCUSD",1728348784919,0.0309308,62507.0,62506.0,0.3347773]
["bitfinex","BTCUSD",1728348785164,0.01861996,62507.0,62506.0,0.3347773]
["bitfinex","BTCUSD",1728348785444,0.01861996,62507.0,62506.0,0.26329159]
["bitfinex","BTCUSD",1728348785713,0.01861996,62507.0,62506.0,0.26649083]
["bitfinex","BTCUSD",1728348786161,0.001644,62507.0,62506.0,0.26549083]
["bitfinex","BTCUSD",1728348786383,0.001644,62507.0,62506.0,0.27349083]
["bitfinex","BTCUSD",1728348786593,0.001644,62507.0,62506.0,0.29172048]
["bitfinex","BTCUSD",1728348786814,0.001644,62507.0,62506.0,0.28272048]
["bitfinex","BTCUSD",1728348788135,0.001644,62507.0,62506.0,0.27952124]
["bitfinex","BTCUSD",1728348788344,0.001644,62507.0,62506.0,0.29352124]
["bitfinex","BTCUSD",1728348789744,0.001644,62507.0,62506.0,0.29672043]
["bitfinex","BTCUSD",1728348796446,0.001644,62507.0,62506.0,0.54893468]
["bitfinex","BTCUSD",1728348798649,0.001644,62507.0,62506.0,0.86559757]
["bitfinex","BTCUSD",1728348798849,0.001644,62507.0,62506.0,0.72303468]
["bitfinex","BTCUSD",1728348799257,0.001644,62507.0,62506.0,0.86545931]
["bitfinex","BTCUSD",1728348799472,0.001644,62507.0,62506.0,0.72303468]
["bitfinex","BTCUSD",1728348800137,0.001644,62507.0,62506.0,0.72403468]
["bitfinex","BTCUSD",1728348800582,0.001644,62507.0,62506.0,1.70334805]
["bitfinex","BTCUSD",1728348800801,0.001644,62507.0,62506.0,1.22495968]
["bitfinex","BTCUSD",1728348801012,0.001644,62507.0,62506.0,2.72495968]
["bitfinex","BTCUSD",1728348801463,0.001644,62507.0,62506.0,2.22903468]
["bitfinex","BTCUSD",1728348801666,0.001644,62507.0,62506.0,0.64623468]
["bitfinex","BTCUSD",1728348801878,0.001644,62507.0,62506.0,0.54893468]
["bitfinex","BTCUSD",1728348802515,0.001644,62507.0,62506.0,0.53590543]
["bitfinex","BTCUSD",1728348803817,0.001644,62507.0,62506.0,0.53591629]
["bitfinex","BTCUSD",1728348804046,0.001644,62507.0,62506.0,0.39352124]
["bitfinex","BTCUSD",1728348804296,0.001644,62507.0,62506.0,0.5121856]
["bitfinex","BTCUSD",1728348804526,0.001644,62507.0,62506.0,0.39352124]
["bitfinex","BTCUSD",1728348804871,0.001644,62507.0,62506.0,0.51219771]
["bitfinex","BTCUSD",1728348805326,0.01424052,62507.0,62506.0,0.51219771]
["bitfinex","BTCUSD",1728348805557,0.001644,62507.0,62506.0,0.4118682]
["bitfinex","BTCUSD",1728348805805,0.01424052,62507.0,62506.0,0.51219771]
["bitfinex","BTCUSD",1728348806031,0.001644,62507.0,62506.0,0.51219771]
["bitfinex","BTCUSD",1728348806275,0.001644,62507.0,62506.0,0.29352124]
["bitfinex","BTCUSD",1728348806276,0.1081509,62507.0,62506.0,0.29352124]
["bitfinex","BTCUSD",1728348806507,0.09555438,62507.0,62506.0,0.29352124]
["bitfinex","BTCUSD",1728348806749,0.09114052,62507.0,62506.0,0.29352124]
["bitfinex","BTCUSD",1728348806964,0.10818064,62507.0,62506.0,0.27952124]
["bitfinex","BTCUSD",1728348807202,0.09558412,62507.0,62506.0,0.35071024]
["bitfinex","BTCUSD",1728348807421,0.09558412,62507.0,62506.0,0.36243842]
["bitfinex","BTCUSD",1728348807632,0.09558412,62507.0,62506.0,0.26752124]
["bitfinex","BTCUSD",1728348807860,0.09558412,62507.0,62506.0,0.33868817]
["bitfinex","BTCUSD",1728348808089,0.09518308,62507.0,62506.0,0.33868817]
["bitfinex","BTCUSD",1728348808357,0.09518308,62507.0,62506.0,0.26752124]
["bitfinex","BTCUSD",1728348808558,0.09518308,62507.0,62506.0,0.36243842]
["bitfinex","BTCUSD",1728348808997,0.01828308,62507.0,62506.0,0.36243842]
["bitfinex","BTCUSD",1728348809438,0.01828308,62507.0,62506.0,0.36443842]
["bitfinex","BTCUSD",1728348809439,0.00124296,62507.0,62506.0,0.36443842]
["bitfinex","BTCUSD",1728348810418,0.01827225,62507.0,62506.0,0.26952124]
["bitfinex","BTCUSD",1728348810618,0.01827225,62507.0,62506.0,0.34069522]
["bitfinex","BTCUSD",1728348810898,0.3784402,62507.0,62506.0,0.07615206]
["bitfinex","BTCUSD",1728348811068,0.3784402,62507.0,62506.0,0.004822]
["bitfinex","BTCUSD",1728348811240,0.39103672,62507.0,62506.0,0.004822]
["bitfinex","BTCUSD",1728348811704,0.55101872,62507.0,62506.0,0.004822]
["bitfinex","BTCUSD",1728348812029,0.55101872,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348812297,0.55101872,62507.0,62506.0,0.00397808]
["bitfinex","BTCUSD",1728348812474,0.55101872,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348812475,0.39103672,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348812688,0.39103672,62507.0,62506.0,0.00097808]
["bitfinex","BTCUSD",1728348812902,0.55401872,62507.0,62506.0,0.00197808]
["bitfinex","BTCUSD",1728348813119,0.55101872,62507.0,62506.0,0.00197808]
["bitfinex","BTCUSD",1728348813327,0.72943216,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348813538,0.88776175,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348813740,0.73534831,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348814360,0.73234831,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348815484,0.72934831,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348815706,0.56936631,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348815916,0.73234831,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348816127,0.56936631,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348816369,0.57236631,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348816589,0.73534831,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348816812,0.72926679,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348817021,0.57228479,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348817249,0.57528479,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348817513,0.73526679,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348817967,0.57528479,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348819099,0.57228479,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348819323,0.56928479,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348819548,0.57228479,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348819763,0.55842087,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348819995,0.57530213,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348820227,0.73528304,62507.0,62506.0,0.00097808]
["bitfinex","BTCUSD",1728348820673,0.57530104,62507.0,62506.0,0.00097808]
["bitfinex","BTCUSD",1728348820896,0.57530104,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348821130,0.73528304,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348822703,0.57530104,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348822907,0.73528304,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348823453,0.71840287,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348823710,0.73526155,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348823941,0.3924116,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348824116,0.3924116,62507.0,62506.0,0.00097808]
["bitfinex","BTCUSD",1728348824474,0.4554936,62507.0,62506.0,0.00097808]
["bitfinex","BTCUSD",1728348824812,0.4554936,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348825466,0.2955116,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348825932,0.4554936,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348826099,0.11709816,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728348826293,0.11709816,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348826798,0.26022148,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348827074,0.27706294,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348827502,0.27706294,62507.0,62506.0,0.00097808]
["bitfinex","BTCUSD",1728348827709,0.27706294,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348829095,0.27706294,62507.0,62506.0,0.00097808]
["bitfinex","BTCUSD",1728348829522,0.11708094,62507.0,62506.0,0.00097808]
["bitfinex","BTCUSD",1728348829740,0.11708094,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348830238,0.10023948,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348830444,0.11709677,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348830659,0.27707877,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348831571,0.11709677,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348831997,0.27707877,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348833492,0.26022148,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348833709,0.27708187,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348834167,0.11709987,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728348834623,0.10450335,62507.0,62506.0,0.16096208]
["bitfinex","BTCUSD",1728348834842,0.1168823,62507.0,62506.0,0.16096208]
["bitfinex","BTCUSD",1728348835069,0.1138823,62507.0,62506.0,0.16096208]
["bitfinex","BTCUSD",1728348835346,0.71456674,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348835789,0.72694569,62507.0,62506.0,0.004822]
["bitfinex","BTCUSD",1728348835997,0.72694569,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348836205,0.72694569,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348836868,0.56868654,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348837092,0.72666854,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348837757,0.56668654,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348837987,0.72966854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348838396,0.72666854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348838600,0.72966854,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348838829,0.73266854,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348839035,0.72966854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348839252,0.72666854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348839448,0.72966854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348839656,0.72966854,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348839868,0.72966854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348840295,0.73266854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348840506,0.72966854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348840742,0.54680059,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348840977,0.72966854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348841211,0.72666854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348841730,0.72966854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348842216,0.72666854,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348842443,0.80160627,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348842693,0.87274879,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348842958,0.86974931,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348843160,0.86974931,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348843161,0.87274931,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348843414,0.95323218,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348843890,0.97274688,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348844603,0.96974688,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348844838,0.97274688,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348845069,0.95323218,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348845596,0.86471121,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348845835,0.40186126,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348846073,0.40186126,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728348846074,0.25543535,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728348846564,0.00724296,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728348846818,0.00424296,62507.0,62506.0,0.161806]
["bitfinex","BTCUSD",1728348847047,0.02380548,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728348847296,0.02380548,62507.0,62506.0,0.26313551]
["bitfinex","BTCUSD",1728348847528,0.00724296,62507.0,62506.0,0.28135507]
["bitfinex","BTCUSD",1728348847753,0.00724296,62507.0,62506.0,0.4998457]
["bitfinex","BTCUSD",1728348848245,0.00124296,62507.0,62506.0,0.37932207]
["bitfinex","BTCUSD",1728348848486,0.00124296,62507.0,62506.0,0.38032207]
["bitfinex","BTCUSD",1728348848710,0.00624296,62507.0,62506.0,0.38032207]
["bitfinex","BTCUSD",1728348848947,0.00424296,62507.0,62506.0,0.38032207]
["bitfinex","BTCUSD",1728348849171,0.00124296,62507.0,62506.0,0.37933494]
["bitfinex","BTCUSD",1728348849489,0.00124296,62507.0,62506.0,0.39533494]
["bitfinex","BTCUSD",1728348851771,0.00124296,62507.0,62506.0,0.29500543]
["bitfinex","BTCUSD",1728348851999,0.00124296,62507.0,62506.0,0.19500543]
["bitfinex","BTCUSD",1728348852450,0.00124296,62507.0,62506.0,0.26596163]
["bitfinex","BTCUSD",1728348852673,0.00124296,62507.0,62506.0,0.26611771]
["bitfinex","BTCUSD",1728348852879,0.00124296,62507.0,62506.0,0.26608146]
["bitfinex","BTCUSD",1728348853104,0.00124296,62507.0,62506.0,0.19512526]
["bitfinex","BTCUSD",1728348853337,0.01217145,62507.0,62506.0,0.19506058]
["bitfinex","BTCUSD",1728348853575,0.01217145,62507.0,62506.0,0.19521326]
["bitfinex","BTCUSD",1728348853786,0.01217145,62507.0,62506.0,0.17696208]
["bitfinex","BTCUSD",1728348854017,0.01217145,62507.0,62506.0,0.16896208]
["bitfinex","BTCUSD",1728348854227,0.00124296,62507.0,62506.0,0.16896208]
["bitfinex","BTCUSD",1728348854436,0.00124296,62507.0,62506.0,0.16996208]
["bitfinex","BTCUSD",1728348854636,0.00124296,62507.0,62506.0,0.161806]
["bitfinex","BTCUSD",1728348854839,0.00124296,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728348855114,0.00124296,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728348855529,0.00124296,62507.0,62506.0,0.161806]
["bitfinex","BTCUSD",1728348855945,0.00124296,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728348856391,0.00124296,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348856649,0.00124296,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728348858017,0.36252435,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728348858244,0.36252435,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348858245,0.52250635,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348858468,0.52250635,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348858469,0.53338043,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728348858686,0.53338043,62507.0,62506.0,0.001822]
["bitfinex","BTCUSD",1728348858951,0.01211704,62507.0,62506.0,0.26213551]
["bitfinex","BTCUSD",1728348859209,0.01211704,62507.0,62506.0,0.41974795]
["bitfinex","BTCUSD",1728348859431,0.00524296,62507.0,62506.0,2.01654895]
["bitfinex","BTCUSD",1728348859651,0.00124296,62507.0,62506.0,2.02971348]
["bitfinex","BTCUSD",1728348860157,0.00124296,62507.0,62506.0,2.03413042]
["bitfinex","BTCUSD",1728348860380,0.00424296,62507.0,62506.0,0.53413042]
["bitfinex","BTCUSD",1728348860595,0.00424296,62507.0,62506.0,0.52096589]
["bitfinex","BTCUSD",1728348861045,0.00124296,62507.0,62506.0,0.53713042]
["bitfinex","BTCUSD",1728348861275,0.00124296,62507.0,62506.0,0.54813042]
["bitfinex","BTCUSD",1728348861994,0.00124296,62507.0,62506.0,0.5482865]
["bitfinex","BTCUSD",1728348862263,0.00124296,62507.0,62506.0,0.5622865]
["bitfinex","BTCUSD",1728348862493,0.00124296,62507.0,62506.0,0.54819736]
["bitfinex","BTCUSD",1728348862745,0.00124296,62507.0,62506.0,0.56219736]
["bitfinex","BTCUSD",1728348863435,0.00124296,62507.0,62506.0,0.69020933]
["bitfinex","BTCUSD",1728348863865,0.00124296,62507.0,62506.0,0.70420933]
["bitfinex","BTCUSD",1728348864258,0.00124296,62507.0,62506.0,0.56219736]
["bitfinex","BTCUSD",1728348864461,0.00124296,62507.0,62506.0,0.54819736]
["bitfinex","BTCUSD",1728348864862,0.00124296,62507.0,62506.0,0.56219736]
["bitfinex","BTCUSD",1728348865686,0.00124296,62507.0,62506.0,0.56220469]
["bitfinex","BTCUSD",1728348866484,0.00124296,62507.0,62506.0,0.53512197]
["bitfinex","BTCUSD",1728348866962,0.00124296,62507.0,62506.0,0.54912197]
["bitfinex","BTCUSD",1728348867308,0.00124296,62507.0,62506.0,0.53512197]
["bitfinex","BTCUSD",1728348867863,0.00124296,62507.0,62506.0,0.54912197]
["bitfinex","BTCUSD",1728348873842,0.00124296,62507.0,62506.0,0.66729433]
["bitfinex","BTCUSD",1728348874274,0.00124296,62507.0,62506.0,0.54912197]
["bitfinex","BTCUSD",1728348874495,0.00124296,62507.0,62506.0,0.66729144]
["bitfinex","BTCUSD",1728348875494,0.00124296,62507.0,62506.0,0.54912197]
["bitfinex","BTCUSD",1728348876111,0.00124296,62507.0,62506.0,0.66729019]
["bitfinex","BTCUSD",1728348876340,0.00124296,62507.0,62506.0,0.68038123]
["bitfinex","BTCUSD",1728348876557,0.00124296,62507.0,62506.0,0.56221301]
["bitfinex","BTCUSD",1728348879141,0.00124296,62507.0,62506.0,0.56222781]
["bitfinex","BTCUSD",1728348879594,0.00124296,62507.0,62506.0,0.68039375]
["bitfinex","BTCUSD",1728348880078,0.0008418,62507.0,62506.0,0.68039375]
["bitfinex","BTCUSD",1728348880530,0.0008418,62507.0,62506.0,0.52498031]
["bitfinex","BTCUSD",1728348880746,0.0008418,62507.0,62506.0,0.39370853]
["bitfinex","BTCUSD",1728348880747,0.0841418,62507.0,62506.0,0.39370853]
["bitfinex","BTCUSD",1728348881880,0.0841418,62507.0,62506.0,0.37970853]
["bitfinex","BTCUSD",1728348882093,0.0841418,62507.0,62506.0,0.38670853]
["bitfinex","BTCUSD",1728348882497,0.0841418,62507.0,62506.0,0.37270853]
["bitfinex","BTCUSD",1728348882962,0.0841418,62507.0,62506.0,0.38070853]
["bitfinex","BTCUSD",1728348883829,0.0841418,62507.0,62506.0,0.36570853]
["bitfinex","BTCUSD",1728348884047,0.0841418,62507.0,62506.0,0.37070853]
["bitfinex","BTCUSD",1728348884260,0.0841418,62507.0,62506.0,0.37670853]
["bitfinex","BTCUSD",1728348884932,0.0841418,62507.0,62506.0,0.37170853]
["bitfinex","BTCUSD",1728348885151,0.0841418,62507.0,62506.0,0.40677138]
["bitfinex","BTCUSD",1728348885601,0.0841418,62507.0,62506.0,0.40077138]
["bitfinex","BTCUSD",1728348885816,0.0841418,62507.0,62506.0,0.40577138]
["bitfinex","BTCUSD",1728348886273,0.0841418,62507.0,62506.0,0.39977138]
["bitfinex","BTCUSD",1728348886508,0.0841418,62507.0,62506.0,0.40577138]
["bitfinex","BTCUSD",1728348886949,0.0841418,62507.0,62506.0,0.39977138]
["bitfinex","BTCUSD",1728348887425,0.0841418,62507.0,62506.0,0.40477138]
["bitfinex","BTCUSD",1728348887858,0.10063162,62507.0,62506.0,0.40477138]
["bitfinex","BTCUSD",1728348888586,0.10063162,62507.0,62506.0,0.04004093]
["bitfinex","BTCUSD",1728348888811,0.10063162,62507.0,62506.0,0.01097808]
["bitfinex","BTCUSD",1728348888812,0.19593162,62507.0,62506.0,0.01097808]
["bitfinex","BTCUSD",1728348889030,0.20502719,62507.0,62506.0,0.01097808]
["bitfinex","BTCUSD",1728348889251,0.20502719,62507.0,62506.0,0.010822]
["bitfinex","BTCUSD",1728348889473,0.36500919,62507.0,62506.0,0.01097808]
["bitfinex","BTCUSD",1728348889687,0.20502719,62507.0,62506.0,0.01097808]
["bitfinex","BTCUSD",1728348890601,0.20502719,62507.0,62506.0,0.17096208]
["bitfinex","BTCUSD",1728348891242,0.19593162,62507.0,62506.0,0.17096208]
["bitfinex","BTCUSD",1728348891671,0.20502719,62507.0,62506.0,0.17096208]
["bitfinex","BTCUSD",1728348891882,0.19593162,62507.0,62506.0,0.17096208]
["bitfinex","BTCUSD",1728348892105,0.20502719,62507.0,62506.0,0.17096208]
["bitfinex","BTCUSD",1728348892814,0.09323737,62507.0,62506.0,0.170806]
["bitfinex","BTCUSD",1728348893049,0.10069243,62507.0,62506.0,0.170806]
["bitfinex","BTCUSD",1728348893529,0.109788,62507.0,62506.0,0.170806]
["bitfinex","BTCUSD",1728348893776,0.109788,62507.0,62506.0,0.27129159]
["bitfinex","BTCUSD",1728348894263,0.0841418,62507.0,62506.0,0.36618225]
["bitfinex","BTCUSD",1728348895432,0.0008418,62507.0,62506.0,0.32129159]
["bitfinex","BTCUSD",1728348895672,0.0008418,62507.0,62506.0,0.43987327]
["bitfinex","BTCUSD",1728348896385,0.0008418,62507.0,62506.0,0.32129159]
["bitfinex","BTCUSD",1728348896846,0.0008418,62507.0,62506.0,0.43986066]
["bitfinex","BTCUSD",1728348897311,0.0008418,62507.0,62506.0,0.32129159]
["bitfinex","BTCUSD",1728348902234,0.0008418,62507.0,62506.0,0.46357365]
["bitfinex","BTCUSD",1728348902456,0.0008418,62507.0,62506.0,0.32129159]
["bitfinex","BTCUSD",1728348903875,0.0008418,62507.0,62506.0,0.47666175]
["bitfinex","BTCUSD",1728348904087,0.0008418,62507.0,62506.0,0.48974873]
["bitfinex","BTCUSD",1728348904298,0.0008418,62507.0,62506.0,0.32129159]
["bitfinex","BTCUSD",1728348904517,0.0008418,62507.0,62506.0,0.46357365]
["bitfinex","BTCUSD",1728348904749,0.0008418,62507.0,62506.0,0.32129159]
["bitfinex","BTCUSD",1728348905424,0.0008418,62507.0,62506.0,0.46364263]
["bitfinex","BTCUSD",1728348905623,0.0008418,62507.0,62506.0,0.476732]
["bitfinex","BTCUSD",1728348905858,0.0008418,62507.0,62506.0,0.46364263]
["bitfinex","BTCUSD",1728348906076,0.0008418,62507.0,62506.0,0.476732]
["bitfinex","BTCUSD",1728348906290,0.0008418,62507.0,62506.0,0.46364263]
["bitfinex","BTCUSD",1728348906512,0.0008418,62507.0,62506.0,0.476732]
["bitfinex","BTCUSD",1728348906725,0.0008418,62507.0,62506.0,0.32129159]
["bitfinex","BTCUSD",1728348907007,0.0008418,62507.0,62506.0,0.33438096]
["bitfinex","BTCUSD",1728348907227,0.0008418,62507.0,62506.0,0.47669337]
["bitfinex","BTCUSD",1728348907434,0.0008418,62507.0,62506.0,0.32129159]
["bitfinex","BTCUSD",1728348907658,0.0008418,62507.0,62506.0,0.33438096]
["bitfinex","BTCUSD",1728348908107,0.0008418,62507.0,62506.0,0.33438196]
["bitfinex","BTCUSD",1728348908341,0.0008418,62507.0,62506.0,0.47669437]
["bitfinex","BTCUSD",1728348908570,0.0008418,62507.0,62506.0,0.463604]
["bitfinex","BTCUSD",1728348908778,0.0008418,62507.0,62506.0,0.47669437]
["bitfinex","BTCUSD",1728348908972,0.0008418,62507.0,62506.0,0.463604]
["bitfinex","BTCUSD",1728348909188,0.0008418,62507.0,62506.0,0.47669437]
["bitfinex","BTCUSD",1728348909396,0.0008418,62507.0,62506.0,0.463604]
["bitfinex","BTCUSD",1728348909604,0.0008418,62507.0,62506.0,0.47669437]
["bitfinex","BTCUSD",1728348910362,0.0008418,62507.0,62506.0,0.33438196]
["bitfinex","BTCUSD",1728348910573,0.0008418,62507.0,62506.0,0.47671385]
["bitfinex","BTCUSD",1728348911227,0.0008418,62507.0,62506.0,0.46362348]
["bitfinex","BTCUSD",1728348911451,0.0008418,62507.0,62506.0,0.47671792]
["bitfinex","BTCUSD",1728348911901,0.0008418,62507.0,62506.0,0.46362348]
["bitfinex","BTCUSD",1728348912140,0.0008418,62507.0,62506.0,0.47671798]
["bitfinex","BTCUSD",1728348912368,0.0008418,62507.0,62506.0,0.46362348]
["bitfinex","BTCUSD",1728348912577,0.0008418,62507.0,62506.0,0.47671798]
["bitfinex","BTCUSD",1728348912798,0.0008418,62507.0,62506.0,0.46362348]
["bitfinex","BTCUSD",1728348913020,0.0008418,62507.0,62506.0,0.47671798]
["bitfinex","BTCUSD",1728348913231,0.0008418,62507.0,62506.0,0.46362348]
["bitfinex","BTCUSD",1728348913494,0.0008418,62507.0,62506.0,0.47671798]
["bitfinex","BTCUSD",1728348913723,0.0008418,62507.0,62506.0,0.46362348]
["bitfinex","BTCUSD",1728348913959,0.0008418,62507.0,62506.0,0.47671798]
["bitfinex","BTCUSD",1728348914144,0.0008418,62507.0,62506.0,0.46362348]
["bitfinex","BTCUSD",1728348914438,0.0008418,62507.0,62506.0,0.33438609]
["bitfinex","BTCUSD",1728348914656,0.0008418,62507.0,62506.0,0.58979953]
["bitfinex","BTCUSD",1728348915794,0.0008418,62507.0,62506.0,0.78993132]
["bitfinex","BTCUSD",1728348915987,0.0008418,62507.0,62506.0,0.59379953]
["bitfinex","BTCUSD",1728348916468,0.0008418,62507.0,62506.0,0.80393132]
["bitfinex","BTCUSD",1728348916691,0.0008418,62507.0,62506.0,0.67899953]
["bitfinex","BTCUSD",1728348917151,0.0008418,62507.0,62506.0,0.63451289]
["bitfinex","BTCUSD",1728348917395,0.0008418,62507.0,62506.0,0.42438609]
["bitfinex","BTCUSD",1728348917824,0.0008418,62507.0,62506.0,0.43838609]
["bitfinex","BTCUSD",1728348918260,0.0008418,62507.0,62506.0,0.43738609]
["bitfinex","BTCUSD",1728348918481,0.0008418,62507.0,62506.0,0.42438609]
["bitfinex","BTCUSD",1728348918735,0.0008418,62507.0,62506.0,0.45038609]
["bitfinex","BTCUSD",1728348919437,0.0008418,62507.0,62506.0,0.43638609]
["bitfinex","BTCUSD",1728348919659,0.0008418,62507.0,62506.0,0.44838609]
["bitfinex","BTCUSD",1728348921399,0.0008418,62507.0,62506.0,0.43529159]
["bitfinex","BTCUSD",1728348921615,0.0008418,62507.0,62506.0,0.44838128]
["bitfinex","BTCUSD",1728348921857,0.0008418,62507.0,62506.0,0.44822753]
["bitfinex","BTCUSD",1728348922068,0.0008418,62507.0,62506.0,0.44838361]
["bitfinex","BTCUSD",1728348923473,6.312e-05,62507.0,62506.0,0.44838361]
["bitfinex","BTCUSD",1728348924682,6.312e-05,62507.0,62506.0,0.44839942]
["bitfinex","BTCUSD",1728348926501,6.312e-05,62507.0,62506.0,0.44824334]
["bitfinex","BTCUSD",1728348926732,6.312e-05,62507.0,62506.0,0.44839942]
["bitfinex","BTCUSD",1728348926974,6.312e-05,62507.0,62506.0,0.60381286]
["bitfinex","BTCUSD",1728348927224,6.312e-05,62507.0,62506.0,0.69961286]
["bitfinex","BTCUSD",1728348927464,6.312e-05,62507.0,62506.0,0.60381286]
["bitfinex","BTCUSD",1728348927719,6.312e-05,62507.0,62506.0,0.38639942]
["bitfinex","BTCUSD",1728348927962,0.08136312,62507.0,62506.0,0.28606991]
["bitfinex","BTCUSD",1728348928208,0.19119254,62507.0,62506.0,0.18791383]
["bitfinex","BTCUSD",1728348928418,0.19119254,62507.0,62506.0,0.188806]
["bitfinex","BTCUSD",1728348928419,0.19013111,62507.0,62506.0,0.188806]
["bitfinex","BTCUSD",1728348928671,0.19013111,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728348928907,0.19013111,62507.0,62506.0,0.014822]
["bitfinex","BTCUSD",1728348929141,0.19013111,62507.0,62506.0,0.022822]
["bitfinex","BTCUSD",1728348929142,0.19934172,62507.0,62506.0,0.022822]
["bitfinex","BTCUSD",1728348929353,0.19934172,62507.0,62506.0,0.08616336]
["bitfinex","BTCUSD",1728348929545,0.19934172,62507.0,62506.0,0.24630344]
["bitfinex","BTCUSD",1728348929815,0.19934172,62507.0,62506.0,0.17496208]
["bitfinex","BTCUSD",1728348929816,0.1827123,62507.0,62506.0,0.17496208]
["bitfinex","BTCUSD",1728348930310,0.1827123,62507.0,62506.0,0.174806]
["bitfinex","BTCUSD",1728348930812,0.17350169,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728348931019,0.1827123,62507.0,62506.0,0.16096208]
["bitfinex","BTCUSD",1728348931234,0.17350169,62507.0,62506.0,0.23230344]
["bitfinex","BTCUSD",1728348931704,0.17350169,62507.0,62506.0,0.256082]
["bitfinex","BTCUSD",1728348931909,0.1827123,62507.0,62506.0,0.16096208]
["bitfinex","BTCUSD",1728348932144,0.17350169,62507.0,62506.0,0.25606392]
["bitfinex","BTCUSD",1728348932775,0.19000688,62507.0,62506.0,0.2590406]
["bitfinex","BTCUSD",1728348933033,0.19164888,62507.0,62506.0,0.2590406]
["bitfinex","BTCUSD",1728348933247,0.19164888,62507.0,62506.0,0.16396208]
["bitfinex","BTCUSD",1728348933684,0.19164888,62507.0,62506.0,0.25903321]
["bitfinex","BTCUSD",1728348933945,0.19164888,62507.0,62506.0,0.25603321]
["bitfinex","BTCUSD",1728348934188,0.19164888,62507.0,62506.0,0.25803321]
["bitfinex","BTCUSD",1728348934675,0.19164888,62507.0,62506.0,0.26003321]
["bitfinex","BTCUSD",1728348934906,0.2007429,62507.0,62506.0,0.16496208]
["bitfinex","BTCUSD",1728348935331,0.2007429,62507.0,62506.0,0.260099]
["bitfinex","BTCUSD",1728348935780,0.2007429,62507.0,62506.0,0.16496208]
["bitfinex","BTCUSD",1728348936490,0.19164888,62507.0,62506.0,0.16496208]
["bitfinex","BTCUSD",1728348936697,0.2007429,62507.0,62506.0,0.28385759]
["bitfinex","BTCUSD",1728348937121,0.19164888,62507.0,62506.0,0.28185759]
["bitfinex","BTCUSD",1728348937359,0.2007429,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348937598,0.19164888,62507.0,62506.0,0.28285759]
["bitfinex","BTCUSD",1728348937834,0.2007429,62507.0,62506.0,0.28085759]
["bitfinex","BTCUSD",1728348938053,0.2007429,62507.0,62506.0,0.28185759]
["bitfinex","BTCUSD",1728348938300,0.18423771,62507.0,62506.0,0.28185759]
["bitfinex","BTCUSD",1728348938541,0.19162544,62507.0,62506.0,0.28185759]
["bitfinex","BTCUSD",1728348938978,0.20071946,62507.0,62506.0,0.28185759]
["bitfinex","BTCUSD",1728348939166,0.19162544,62507.0,62506.0,0.28185759]
["bitfinex","BTCUSD",1728348939377,0.19162544,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348939756,0.17514369,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348940165,0.19164521,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348940370,0.19164521,62507.0,62506.0,0.28191755]
["bitfinex","BTCUSD",1728348940800,0.19164521,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348941254,0.19164521,62507.0,62506.0,0.2819184]
["bitfinex","BTCUSD",1728348941831,0.20068649,62507.0,62506.0,0.2819184]
["bitfinex","BTCUSD",1728348942240,0.20067486,62507.0,62506.0,0.2819184]
["bitfinex","BTCUSD",1728348942917,0.19163175,62507.0,62506.0,0.2819184]
["bitfinex","BTCUSD",1728348943668,0.20067541,62507.0,62506.0,0.2819184]
["bitfinex","BTCUSD",1728348944137,0.19163175,62507.0,62506.0,0.2819184]
["bitfinex","BTCUSD",1728348944831,0.20067541,62507.0,62506.0,0.2819184]
["bitfinex","BTCUSD",1728348945393,0.20067541,62507.0,62506.0,0.28193598]
["bitfinex","BTCUSD",1728348946684,0.20067541,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348947941,0.10747541,62507.0,62506.0,0.28193598]
["bitfinex","BTCUSD",1728348948149,0.08194369,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348948288,0.09843268,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348948932,0.001642,62507.0,62506.0,0.16296208]
["bitfinex","BTCUSD",1728348949181,0.001642,62507.0,62506.0,0.43299814]
["bitfinex","BTCUSD",1728348949403,0.001642,62507.0,62506.0,2.07576683]
["bitfinex","BTCUSD",1728348949624,0.001642,62507.0,62506.0,2.0889322]
["bitfinex","BTCUSD",1728348949837,0.001642,62507.0,62506.0,2.0879322]
["bitfinex","BTCUSD",1728348950080,0.001642,62507.0,62506.0,0.5879322]
["bitfinex","BTCUSD",1728348950293,0.001642,62507.0,62506.0,0.58476683]
["bitfinex","BTCUSD",1728348950510,0.001642,62507.0,62506.0,0.5979322]
["bitfinex","BTCUSD",1728348950727,0.001642,62507.0,62506.0,0.46616351]
["bitfinex","BTCUSD",1728348951156,0.001642,62507.0,62506.0,0.5957506]
["bitfinex","BTCUSD",1728348951385,0.001642,62507.0,62506.0,0.46616351]
["bitfinex","BTCUSD",1728348951862,0.001642,62507.0,62506.0,0.59576149]
["bitfinex","BTCUSD",1728348952093,0.001642,62507.0,62506.0,0.60895137]
["bitfinex","BTCUSD",1728348952787,0.001642,62507.0,62506.0,0.46618802]
["bitfinex","BTCUSD",1728348953284,0.001642,62507.0,62506.0,0.34615196]
["bitfinex","BTCUSD",1728348953511,0.001642,62507.0,62506.0,0.48893052]
["bitfinex","BTCUSD",1728348955301,0.001642,62507.0,62506.0,0.48893431]
["bitfinex","BTCUSD",1728348955536,0.001642,62507.0,62506.0,0.48898123]
["bitfinex","BTCUSD",1728348957695,0.001642,62507.0,62506.0,0.58931074]
["bitfinex","BTCUSD",1728348958408,0.001642,62507.0,62506.0,0.44648526]
["bitfinex","BTCUSD",1728348960887,0.001642,62507.0,62506.0,0.57831908]
["bitfinex","BTCUSD",1728348961133,0.001642,62507.0,62506.0,0.43548526]
["bitfinex","BTCUSD",1728348961632,0.001642,62507.0,62506.0,0.56731932]
["bitfinex","BTCUSD",1728348961852,0.001642,62507.0,62506.0,0.42450403]
["bitfinex","BTCUSD",1728348962079,0.001642,62507.0,62506.0,0.56734008]
["bitfinex","BTCUSD",1728348962795,0.001642,62507.0,62506.0,0.42450403]
["bitfinex","BTCUSD",1728348963018,0.001642,62507.0,62506.0,0.56740334]
["bitfinex","BTCUSD",1728348963508,0.001642,62507.0,62506.0,0.42450403]
["bitfinex","BTCUSD",1728348963979,0.001642,62507.0,62506.0,0.56743604]
["bitfinex","BTCUSD",1728348964433,0.001642,62507.0,62506.0,0.41129159]
["bitfinex","BTCUSD",1728348965106,0.001642,62507.0,62506.0,0.6663102]
["bitfinex","BTCUSD",1728348965573,0.001642,62507.0,62506.0,0.77734109]
["bitfinex","BTCUSD",1728348965779,0.001642,62507.0,62506.0,2.27734109]
["bitfinex","BTCUSD",1728348966937,0.001642,62507.0,62506.0,2.16531503]
["bitfinex","BTCUSD",1728348967160,0.001642,62507.0,62506.0,0.41129159]
["bitfinex","BTCUSD",1728348967625,0.001642,62507.0,62506.0,0.4245178]
["bitfinex","BTCUSD",1728348968096,0.001642,62507.0,62506.0,0.56745333]
["bitfinex","BTCUSD",1728348970324,0.001642,62507.0,62506.0,0.4245178]
["bitfinex","BTCUSD",1728348970569,0.001642,62507.0,62506.0,0.44937703]
["bitfinex","BTCUSD",1728348971257,0.001642,62507.0,62506.0,0.4245178]
["bitfinex","BTCUSD",1728348971729,0.001642,62507.0,62506.0,0.44937144]
["bitfinex","BTCUSD",1728348972637,0.001642,62507.0,62506.0,0.6355042]
["bitfinex","BTCUSD",1728348972861,0.001642,62507.0,62506.0,0.4245178]
["bitfinex","BTCUSD",1728348973123,0.001642,62507.0,62506.0,0.57993124]
["bitfinex","BTCUSD",1728348974039,0.001642,62507.0,62506.0,0.59828751]
["bitfinex","BTCUSD",1728348974498,0.001642,62507.0,62506.0,2.09828751]
["bitfinex","BTCUSD",1728348974854,0.001642,62507.0,62506.0,0.44287407]
["bitfinex","BTCUSD",1728348975555,0.001642,62507.0,62506.0,0.45451168]
["bitfinex","BTCUSD",1728348975776,0.001642,62507.0,62506.0,0.44293953]
["bitfinex","BTCUSD",1728348976029,0.001642,62507.0,62506.0,0.44295066]
["bitfinex","BTCUSD",1728348979099,0.001642,62507.0,62506.0,0.44297443]
["bitfinex","BTCUSD",1728348979336,0.32231935,62516.0,62515.0,0.26044659]
["bitfinex","BTCUSD",1728348979586,0.29736956,62516.0,62515.0,0.29212943]
["bitfinex","BTCUSD",1728348979835,0.09061898,62516.0,62515.0,0.29212943]
["bitfinex","BTCUSD",1728348980071,0.0814,62516.0,62515.0,0.29212943]
["bitfinex","BTCUSD",1728348982334,0.0814,62516.0,62515.0,0.29221183]
["bitfinex","BTCUSD",1728348986240,0.0814,62516.0,62515.0,0.27374989]
["bitfinex","BTCUSD",1728348986489,0.0814,62516.0,62515.0,0.29219945]
["bitfinex","BTCUSD",1728348987644,0.0814,62516.0,62515.0,0.29701502]
["bitfinex","BTCUSD",1728348988132,0.001644,62520.0,62519.0,0.16010708]
["bitfinex","BTCUSD",1728348988396,0.001644,62520.0,62519.0,0.43645316]
["bitfinex","BTCUSD",1728348988632,0.001644,62520.0,62519.0,2.04885988]
["bitfinex","BTCUSD",1728348988900,0.001644,62520.0,62519.0,0.62675988]
["bitfinex","BTCUSD",1728348989150,0.001644,62520.0,62519.0,0.61345658]
["bitfinex","BTCUSD",1728348989377,0.001644,62520.0,62519.0,1.45729459]
["bitfinex","BTCUSD",1728348989605,0.24091935,62532.0,62531.0,0.31024951]
["bitfinex","BTCUSD",1728348989825,0.24091935,62532.0,62531.0,0.54359223]
["bitfinex","BTCUSD",1728348990099,0.24091935,62539.0,62538.0,0.31023151]
["bitfinex","BTCUSD",1728348990290,0.24091935,62539.0,62538.0,0.5492511]
["bitfinex","BTCUSD",1728348990535,0.000821,62545.0,62544.0,0.159887]
["bitfinex","BTCUSD",1728348991018,0.01008031,62545.0,62544.0,0.16004308]
["bitfinex","BTCUSD",1728348991247,0.000821,62545.0,62544.0,0.16004308]
["bitfinex","BTCUSD",1728348993149,0.000821,62545.0,62544.0,0.16481416]
["bitfinex","BTCUSD",1728348993635,0.21125706,62545.0,62538.0,0.00015608]
["bitfinex","BTCUSD",1728348993892,0.27993606,62539.0,62538.0,0.00015608]
["bitfinex","BTCUSD",1728348994112,0.159905,62537.0,62536.0,0.00015608]
["bitfinex","BTCUSD",1728348994557,0.20874504,62539.0,62536.0,0.00015608]
["bitfinex","BTCUSD",1728348994558,0.159903,62538.0,62536.0,0.00015608]
["bitfinex","BTCUSD",1728348994774,0.00980898,62537.0,62536.0,0.00015608]
["bitfinex","BTCUSD",1728348995011,0.16971398,62537.0,62536.0,0.00015608]
["bitfinex","BTCUSD",1728348995672,0.16971398,62537.0,62535.0,0.10048559]
["bitfinex","BTCUSD",1728348995906,0.16971398,62537.0,62535.0,0.10032951]
["bitfinex","BTCUSD",1728348996110,0.00980898,62537.0,62535.0,0.10048559]
["bitfinex","BTCUSD",1728348996852,0.00980898,62537.0,62535.0,0.26039359]
["bitfinex","BTCUSD",1728348997091,0.238801,62539.0,62535.0,0.26039359]
["bitfinex","BTCUSD",1728348997327,0.00980898,62536.0,62535.0,0.26039359]
["bitfinex","BTCUSD",1728348997554,0.238801,62539.0,62535.0,0.26039359]
["bitfinex","BTCUSD",1728348997683,0.00980898,62536.0,62535.0,0.26039359]
["bitfinex","BTCUSD",1728348997923,0.238801,62539.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728348998157,0.0789,62539.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728348998788,0.0789,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1728348999004,0.0789,62539.0,62538.0,0.16005808]
["bitfinex","BTCUSD",1728348999717,0.079,62544.0,62543.0,0.159889]
["bitfinex","BTCUSD",1728349000406,0.08872068,62544.0,62543.0,0.159889]
["bitfinex","BTCUSD",1728349000615,0.08872068,62544.0,62543.0,0.16004508]
["bitfinex","BTCUSD",1728349001492,0.079,62544.0,62543.0,0.16004508]
["bitfinex","BTCUSD",1728349005459,0.000821,62545.0,62544.0,0.16004308]
["bitfinex","BTCUSD",1728349007239,0.000821,62545.0,62544.0,0.1632405]
["bitfinex","BTCUSD",1728349007706,0.000821,62545.0,62544.0,0.41865394]
["bitfinex","BTCUSD",1728349007932,0.000821,62545.0,62544.0,0.42359469]
["bitfinex","BTCUSD",1728349008173,0.000821,62545.0,62544.0,0.54225556]
["bitfinex","BTCUSD",1728349008833,0.000821,62545.0,62544.0,0.54210681]
["bitfinex","BTCUSD",1728349009815,0.000821,62545.0,62544.0,0.61950681]
["bitfinex","BTCUSD",1728349010051,0.000821,62545.0,62544.0,0.59789469]
["bitfinex","BTCUSD",1728349010279,0.000821,62545.0,62544.0,2.09789469]
["bitfinex","BTCUSD",1728349010521,0.000821,62545.0,62544.0,2.11111406]
["bitfinex","BTCUSD",1728349011412,0.000821,62545.0,62544.0,2.10895798]
["bitfinex","BTCUSD",1728349011850,0.000821,62545.0,62544.0,2.11011406]
["bitfinex","BTCUSD",1728349012669,0.000821,62545.0,62544.0,2.09573861]
["bitfinex","BTCUSD",1728349012917,0.000821,62545.0,62544.0,2.10912384]
["bitfinex","BTCUSD",1728349013416,0.000821,62545.0,62544.0,2.11112384]
["bitfinex","BTCUSD",1728349013667,0.000821,62545.0,62544.0,2.10896776]
["bitfinex","BTCUSD",1728349013912,0.000821,62545.0,62544.0,2.11012384]
["bitfinex","BTCUSD",1728349014448,0.000821,62545.0,62544.0,2.35104319]
["bitfinex","BTCUSD",1728349014659,0.24091935,62559.0,62558.0,0.31033659]
["bitfinex","BTCUSD",1728349014887,0.0785,62565.0,62558.0,0.31033659]
["bitfinex","BTCUSD",1728349014888,0.0785,62565.0,62564.0,0.15999208]
["bitfinex","BTCUSD",1728349019376,0.0785,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349020986,0.07809883,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349029192,0.07974083,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349029430,0.07974083,62565.0,62564.0,0.25934548]
["bitfinex","BTCUSD",1728349030857,0.07974083,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349031558,0.07974083,62565.0,62564.0,0.28297861]
["bitfinex","BTCUSD",1728349032527,0.08997682,62565.0,62564.0,0.28297861]
["bitfinex","BTCUSD",1728349032751,0.08997682,62565.0,62564.0,0.28324681]
["bitfinex","BTCUSD",1728349033667,0.08997682,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349033914,0.08997682,62565.0,62564.0,0.28330551]
["bitfinex","BTCUSD",1728349034155,0.08997682,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349034630,0.07974083,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349034859,0.0899634,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349037669,0.0899634,62565.0,62564.0,0.28343421]
["bitfinex","BTCUSD",1728349037891,0.07974083,62565.0,62564.0,0.28343421]
["bitfinex","BTCUSD",1728349039722,0.07974083,62565.0,62564.0,0.16481296]
["bitfinex","BTCUSD",1728349040663,0.07974083,62565.0,62564.0,0.2834329]
["bitfinex","BTCUSD",1728349041597,0.07974083,62565.0,62564.0,0.2842539]
["bitfinex","BTCUSD",1728349042768,0.07974083,62565.0,62564.0,0.28432133]
["bitfinex","BTCUSD",1728349043645,0.07974083,62565.0,62564.0,0.16563396]
["bitfinex","BTCUSD",1728349043873,0.07974083,62565.0,62564.0,0.28432133]
["bitfinex","BTCUSD",1728349044573,0.07974083,62565.0,62564.0,0.16563396]
["bitfinex","BTCUSD",1728349044804,0.07974083,62565.0,62564.0,0.28435142]
["bitfinex","BTCUSD",1728349046442,0.07974083,62565.0,62564.0,0.28419534]
["bitfinex","BTCUSD",1728349046665,0.07974083,62565.0,62564.0,0.23676201]
["bitfinex","BTCUSD",1728349047134,0.07974083,62565.0,62564.0,0.16547788]
["bitfinex","BTCUSD",1728349047580,0.07974083,62565.0,62564.0,0.26052819]
["bitfinex","BTCUSD",1728349047861,0.07974083,62565.0,62564.0,0.09587131]
["bitfinex","BTCUSD",1728349048094,0.61359629,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728349048289,0.61359629,62565.0,62564.0,0.01863554]
["bitfinex","BTCUSD",1728349048561,0.61359629,62565.0,62564.0,0.0186381]
["bitfinex","BTCUSD",1728349048562,0.62383228,62565.0,62564.0,0.0186381]
["bitfinex","BTCUSD",1728349048776,0.62383228,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728349050665,0.77347511,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728349051132,0.82510165,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728349051389,0.77347511,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728349051629,0.1738,62563.0,62554.0,0.24091935]
["bitfinex","BTCUSD",1728349051857,0.48835005,62565.0,62554.0,0.24091935]
["bitfinex","BTCUSD",1728349051858,0.47646802,62555.0,62554.0,0.24091935]
["bitfinex","BTCUSD",1728349052080,0.63188146,62555.0,62554.0,0.24091935]
["bitfinex","BTCUSD",1728349052308,0.159866,62553.0,62550.0,0.07132222]
["bitfinex","BTCUSD",1728349052563,0.0783,62551.0,62549.0,0.07132222]
["bitfinex","BTCUSD",1728349052787,0.23371344,62551.0,62550.0,0.07132222]
["bitfinex","BTCUSD",1728349053426,0.23371344,62551.0,62549.0,0.07132222]
["bitfinex","BTCUSD",1728349053931,0.319674,62564.0,62558.0,0.15985]
["bitfinex","BTCUSD",1728349053932,0.1739,62563.0,62558.0,0.15985]
["bitfinex","BTCUSD",1728349054156,0.24091935,62560.0,62556.0,0.23125601]
["bitfinex","BTCUSD",1728349054444,0.1739,62563.0,62558.0,0.07140101]
["bitfinex","BTCUSD",1728349054668,0.1739,62563.0,62559.0,0.159848]
["bitfinex","BTCUSD",1728349054888,0.1739,62563.0,62559.0,0.07140101]
["bitfinex","BTCUSD",1728349055111,0.1739,62563.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728349055337,0.1739,62563.0,62562.0,0.07140101]
["bitfinex","BTCUSD",1728349055584,0.1739,62563.0,62562.0,0.159841]
["bitfinex","BTCUSD",1728349056046,0.1739,62563.0,62562.0,0.23121133]
["bitfinex","BTCUSD",1728349056494,0.0799,62563.0,62562.0,0.15999708]
["bitfinex","BTCUSD",1728349056737,0.0799,62563.0,62562.0,0.23120909]
["bitfinex","BTCUSD",1728349057182,0.0799,62563.0,62562.0,0.23120441]
["bitfinex","BTCUSD",1728349057404,0.1131171,62563.0,62562.0,0.07136341]
["bitfinex","BTCUSD",1728349057653,0.36343054,62563.0,62561.0,0.07136341]
["bitfinex","BTCUSD",1728349057884,0.24215811,62562.0,62561.0,0.07136341]
["bitfinex","BTCUSD",1728349058114,0.23461344,62562.0,62561.0,0.07136341]
["bitfinex","BTCUSD",1728349058363,0.0792,62562.0,62561.0,0.23120641]
["bitfinex","BTCUSD",1728349059548,0.08922615,62562.0,62561.0,0.25504435]
["bitfinex","BTCUSD",1728349059955,0.08922615,62562.0,62561.0,0.25493529]
["bitfinex","BTCUSD",1728349060678,0.08922615,62562.0,62561.0,0.25493598]
["bitfinex","BTCUSD",1728349060894,0.08922615,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728349062469,0.08922615,62562.0,62561.0,0.16470609]
["bitfinex","BTCUSD",1728349062702,0.08922615,62562.0,62561.0,0.25980056]
["bitfinex","BTCUSD",1728349063384,0.08922615,62562.0,62561.0,0.25493747]
["bitfinex","BTCUSD",1728349064089,0.0792,62562.0,62561.0,0.23116729]
["bitfinex","BTCUSD",1728349064314,0.11429647,62562.0,62561.0,0.23116729]
["bitfinex","BTCUSD",1728349064553,0.11429647,62562.0,62561.0,0.23116746]
["bitfinex","BTCUSD",1728349064794,0.10427032,62562.0,62561.0,0.23116746]
["bitfinex","BTCUSD",1728349065295,0.0792,62562.0,62561.0,0.23116746]
["bitfinex","BTCUSD",1728349065853,0.08923572,62562.0,62561.0,0.160664]
["bitfinex","BTCUSD",1728349066079,0.08923572,62562.0,62561.0,0.23199242]
["bitfinex","BTCUSD",1728349066903,0.08923572,62562.0,62561.0,0.160664]
["bitfinex","BTCUSD",1728349067150,0.0792,62562.0,62561.0,0.2321485]
["bitfinex","BTCUSD",1728349067372,0.11330312,62562.0,62561.0,0.2321485]
["bitfinex","BTCUSD",1728349067602,0.70826576,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349070955,0.50149016,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349073695,0.52449016,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349073929,0.70719836,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349078359,0.52449016,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349080252,0.42749016,62562.0,62561.0,0.00097708]
["bitfinex","BTCUSD",1728349081963,0.42749016,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349082177,0.5623122,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349085392,0.42749016,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349085657,0.24464916,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349086811,0.24464916,62562.0,62561.0,0.00097708]
["bitfinex","BTCUSD",1728349087902,0.24464916,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349093379,0.24464916,62562.0,62561.0,0.07210079]
["bitfinex","BTCUSD",1728349095333,0.40449016,62562.0,62561.0,0.07210079]
["bitfinex","BTCUSD",1728349095577,0.44985168,62562.0,62561.0,0.07210079]
["bitfinex","BTCUSD",1728349096527,0.54155168,62562.0,62561.0,0.07213013]
["bitfinex","BTCUSD",1728349099094,0.54155168,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349099535,0.54155168,62562.0,62561.0,0.07213013]
["bitfinex","BTCUSD",1728349099752,0.56455168,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349106220,0.6844035,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349106384,0.63904198,62562.0,62561.0,0.00097708]
["bitfinex","BTCUSD",1728349106823,0.63904198,62562.0,62561.0,0.07235342]
["bitfinex","BTCUSD",1728349107331,0.16544916,62562.0,62561.0,0.07235342]
["bitfinex","BTCUSD",1728349107565,0.16544916,62562.0,62561.0,0.25598854]
["bitfinex","BTCUSD",1728349107800,0.16544916,62562.0,62561.0,0.16082008]
["bitfinex","BTCUSD",1728349108480,0.16544916,62562.0,62561.0,0.00097708]
["bitfinex","BTCUSD",1728349108942,0.16544916,62562.0,62561.0,0.16082008]
["bitfinex","BTCUSD",1728349109377,0.16544916,62562.0,62561.0,0.27978065]
["bitfinex","BTCUSD",1728349110031,0.16544916,62562.0,62561.0,0.11993765]
["bitfinex","BTCUSD",1728349110729,0.16544916,62562.0,62561.0,0.11978157]
["bitfinex","BTCUSD",1728349110961,0.38180988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349111181,0.38180988,62562.0,62561.0,0.09600272]
["bitfinex","BTCUSD",1728349111448,0.47900988,62562.0,62561.0,0.07221588]
["bitfinex","BTCUSD",1728349111683,0.55580988,62562.0,62561.0,0.07221588]
["bitfinex","BTCUSD",1728349112103,0.55580988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349112346,0.55580988,62562.0,62561.0,0.09600272]
["bitfinex","BTCUSD",1728349112583,0.55580988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349112814,0.55580988,62562.0,62561.0,0.07222316]
["bitfinex","BTCUSD",1728349113285,0.55580988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349113515,0.55580988,62562.0,62561.0,0.09600272]
["bitfinex","BTCUSD",1728349113737,0.55580988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349114180,0.57880988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349114418,0.57880988,62562.0,62561.0,0.07222557]
["bitfinex","BTCUSD",1728349114782,0.57880988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349115809,0.57880988,62562.0,62561.0,0.07222084]
["bitfinex","BTCUSD",1728349116236,0.57880988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349116444,0.57880988,62562.0,62561.0,0.07222084]
["bitfinex","BTCUSD",1728349117289,0.57880988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349117726,0.57880988,62562.0,62561.0,0.07219952]
["bitfinex","BTCUSD",1728349120312,0.57880988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349120484,0.57880988,62562.0,62561.0,0.07219952]
["bitfinex","BTCUSD",1728349121079,0.57880988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349121592,0.57880988,62562.0,62561.0,0.07220297]
["bitfinex","BTCUSD",1728349121791,0.57880988,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349122236,0.57880988,62562.0,62561.0,0.07220297]
["bitfinex","BTCUSD",1728349122424,0.6986617,62562.0,62561.0,0.07220235]
["bitfinex","BTCUSD",1728349122652,0.6986617,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349124560,0.6986617,62562.0,62561.0,0.07220235]
["bitfinex","BTCUSD",1728349124781,0.6986617,62562.0,62561.0,0.07220292]
["bitfinex","BTCUSD",1728349129895,0.48160988,62562.0,62561.0,0.07220292]
["bitfinex","BTCUSD",1728349130107,0.54494198,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349130359,0.54494198,62562.0,62561.0,0.0722181]
["bitfinex","BTCUSD",1728349130545,0.54494198,62562.0,62561.0,0.09600272]
["bitfinex","BTCUSD",1728349130761,0.54494198,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349130964,0.70035542,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349131325,0.62355542,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349131534,0.46814198,62562.0,62561.0,0.000821]
["bitfinex","BTCUSD",1728349131735,0.30830098,62562.0,62561.0,0.00097708]
["bitfinex","BTCUSD",1728349132136,0.30830098,62562.0,62561.0,0.09598647]
["bitfinex","BTCUSD",1728349132137,0.46814198,62562.0,62561.0,0.09598647]
["bitfinex","BTCUSD",1728349134182,0.46814198,62562.0,62561.0,0.25598555]
["bitfinex","BTCUSD",1728349134183,0.01003572,62562.0,62561.0,0.25598555]
["bitfinex","BTCUSD",1728349134385,0.01003572,62562.0,62561.0,0.25992008]
["bitfinex","BTCUSD",1728349134616,0.001642,62564.0,62563.0,0.15999408]
["bitfinex","BTCUSD",1728349134854,0.001642,62564.0,62563.0,0.43622359]
["bitfinex","BTCUSD",1728349135083,0.001642,62564.0,62563.0,0.46440067]
["bitfinex","BTCUSD",1728349135308,0.001642,62564.0,62563.0,0.67517732]
["bitfinex","BTCUSD",1728349135553,0.001642,62564.0,62563.0,0.43622359]
["bitfinex","BTCUSD",1728349135770,0.001642,62564.0,62563.0,0.46421789]
["bitfinex","BTCUSD",1728349138078,0.001642,62564.0,62563.0,0.6066954]
["bitfinex","BTCUSD",1728349138321,0.001642,62564.0,62563.0,0.5787011]
["bitfinex","BTCUSD",1728349138548,0.001642,62564.0,62563.0,0.43622359]
["bitfinex","BTCUSD",1728349138762,0.001642,62564.0,62563.0,0.5787011]
["bitfinex","BTCUSD",1728349139183,0.001642,62564.0,62563.0,0.43622359]
["bitfinex","BTCUSD",1728349141976,0.001642,62564.0,62563.0,0.44261859]
["bitfinex","BTCUSD",1728349142218,0.001642,62564.0,62563.0,0.58509848]
["bitfinex","BTCUSD",1728349142453,0.001642,62564.0,62563.0,0.44261859]
["bitfinex","BTCUSD",1728349144770,0.001642,62564.0,62563.0,0.36201859]
["bitfinex","BTCUSD",1728349145011,0.001642,62564.0,62563.0,0.26032359]
["bitfinex","BTCUSD",1728349145238,0.078042,62564.0,62563.0,0.27867858]
["bitfinex","BTCUSD",1728349145482,0.078042,62564.0,62563.0,0.15999408]
["bitfinex","BTCUSD",1728349145718,0.08665311,62564.0,62563.0,0.23120952]
["bitfinex","BTCUSD",1728349145956,0.08665311,62564.0,62563.0,0.25494608]
["bitfinex","BTCUSD",1728349146187,0.1031306,62564.0,62563.0,0.25494608]
["bitfinex","BTCUSD",1728349146427,0.08665311,62564.0,62563.0,0.27868408]
["bitfinex","BTCUSD",1728349147142,0.1031303,62564.0,62563.0,0.25493908]
["bitfinex","BTCUSD",1728349147650,0.0267303,62564.0,62563.0,0.25493908]
["bitfinex","BTCUSD",1728349148388,0.01025311,62564.0,62563.0,0.33769408]
["bitfinex","BTCUSD",1728349148620,0.001642,62564.0,62563.0,0.33769408]
["bitfinex","BTCUSD",1728349148905,0.001642,62564.0,62563.0,0.34794708]
["bitfinex","BTCUSD",1728349151508,0.00124096,62564.0,62563.0,0.34794708]
["bitfinex","BTCUSD",1728349153727,0.00124096,62564.0,62563.0,0.26824708]
["bitfinex","BTCUSD",1728349160727,0.00124096,62564.0,62563.0,0.26906808]
["bitfinex","BTCUSD",1728349162326,0.01770689,62564.0,62563.0,0.26906808]
["bitfinex","BTCUSD",1728349162735,0.00124096,62564.0,62563.0,0.28223014]
["bitfinex","BTCUSD",1728349163230,0.01770693,62564.0,62563.0,0.28223014]
["bitfinex","BTCUSD",1728349164117,0.00124096,62564.0,62563.0,0.28223014]
["bitfinex","BTCUSD",1728349164559,0.00124096,62564.0,62563.0,0.26906808]
["bitfinex","BTCUSD",1728349164768,0.00124096,62564.0,62563.0,0.28225751]
["bitfinex","BTCUSD",1728349165260,0.00124096,62564.0,62563.0,0.40530555]
["bitfinex","BTCUSD",1728349165456,0.00124096,62564.0,62563.0,0.54458359]
["bitfinex","BTCUSD",1728349165734,0.00124096,62564.0,62563.0,0.40210933]
["bitfinex","BTCUSD",1728349165978,0.00047965,62564.0,62563.0,0.40210933]
["bitfinex","BTCUSD",1728349166936,0.00047965,62564.0,62563.0,0.55752277]
["bitfinex","BTCUSD",1728349170831,0.00047965,62564.0,62563.0,0.55749808]
["bitfinex","BTCUSD",1728349171290,0.00047965,62564.0,62563.0,0.65749808]
["bitfinex","BTCUSD",1728349171512,0.00047965,62564.0,62563.0,0.94572419]
["bitfinex","BTCUSD",1728349171761,0.00047965,62564.0,62563.0,0.73329808]
["bitfinex","BTCUSD",1728349172214,0.00047965,62564.0,62563.0,0.73529808]
["bitfinex","BTCUSD",1728349177007,0.00047965,62564.0,62563.0,0.73329808]
["bitfinex","BTCUSD",1728349177880,0.00047965,62564.0,62563.0,2.23329808]
["bitfinex","BTCUSD",1728349178113,0.00047965,62564.0,62563.0,2.23529808]
["bitfinex","BTCUSD",1728349178968,0.00047965,62564.0,62563.0,2.23329808]
["bitfinex","BTCUSD",1728349179415,0.00047965,62564.0,62563.0,2.23529808]
["bitfinex","BTCUSD",1728349180943,0.00047965,62564.0,62563.0,2.23329808]
["bitfinex","BTCUSD",1728349182453,0.00047965,62564.0,62563.0,2.23529808]
["bitfinex","BTCUSD",1728349183767,0.00047965,62564.0,62563.0,2.23329808]
["bitfinex","BTCUSD",1728349183992,0.00047965,62564.0,62563.0,2.23529808]
["bitfinex","BTCUSD",1728349184204,0.00047965,62564.0,62563.0,2.22213334]
["bitfinex","BTCUSD",1728349184417,0.00047965,62564.0,62563.0,2.235241]
["bitfinex","BTCUSD",1728349185291,0.00047965,62564.0,62563.0,2.233241]
["bitfinex","BTCUSD",1728349187273,0.00047965,62564.0,62563.0,2.157441]
["bitfinex","BTCUSD",1728349189287,0.00047965,62564.0,62563.0,2.059441]
["bitfinex","BTCUSD",1728349192474,0.00047965,62564.0,62563.0,2.05928492]
["bitfinex","BTCUSD",1728349192690,0.00047965,62564.0,62563.0,2.059441]
["bitfinex","BTCUSD",1728349193355,0.00047965,62564.0,62563.0,1.93958918]
["bitfinex","BTCUSD",1728349193833,0.00047965,62564.0,62563.0,1.9394331]
["bitfinex","BTCUSD",1728349194046,0.00047965,62564.0,62563.0,1.93958918]
["bitfinex","BTCUSD",1728349194245,0.00047965,62564.0,62563.0,1.92648152]
["bitfinex","BTCUSD",1728349194514,0.08247965,62564.0,62563.0,2.15025456]
["bitfinex","BTCUSD",1728349194745,0.08247965,62564.0,62563.0,2.16753422]
["bitfinex","BTCUSD",1728349195536,0.08247965,62564.0,62563.0,0.61245029]
["bitfinex","BTCUSD",1728349195966,0.09908769,62564.0,62563.0,0.4018095]
["bitfinex","BTCUSD",1728349196196,0.09908769,62564.0,62563.0,0.40165342]
["bitfinex","BTCUSD",1728349196628,0.09908769,62564.0,62563.0,0.4018095]
["bitfinex","BTCUSD",1728349197125,0.08247965,62564.0,62563.0,0.4018095]
["bitfinex","BTCUSD",1728349197585,0.09902042,62564.0,62563.0,0.4018095]
["bitfinex","BTCUSD",1728349198507,0.08247965,62564.0,62563.0,0.4018095]
["bitfinex","BTCUSD",1728349199010,0.09903171,62564.0,62563.0,0.4018095]
["bitfinex","BTCUSD",1728349199481,0.08247965,62564.0,62563.0,0.4018095]
["bitfinex","BTCUSD",1728349202619,0.08247965,62564.0,62563.0,0.40165342]
["bitfinex","BTCUSD",1728349202854,0.08247965,62564.0,62563.0,0.38863673]
["bitfinex","BTCUSD",1728349203084,0.08247965,62564.0,62563.0,0.44451526]
["bitfinex","BTCUSD",1728349203322,0.19331511,62564.0,62563.0,0.27853981]
["bitfinex","BTCUSD",1728349204011,0.17677965,62564.0,62563.0,0.27853981]
["bitfinex","BTCUSD",1728349204243,0.19333833,62564.0,62563.0,0.27853981]
["bitfinex","BTCUSD",1728349204467,0.09903833,62564.0,62563.0,0.27853981]
["bitfinex","BTCUSD",1728349204713,0.08247965,62564.0,62563.0,0.27853981]
["bitfinex","BTCUSD",1728349205463,0.19853733,62564.0,62563.0,0.42128221]
["bitfinex","BTCUSD",1728349205676,0.19853733,62564.0,62563.0,0.27838373]
["bitfinex","BTCUSD",1728349205917,0.19853733,62564.0,62563.0,0.27853981]
["bitfinex","BTCUSD",1728349206395,0.19853733,62564.0,62563.0,0.42447356]
["bitfinex","BTCUSD",1728349206396,0.0170348,62564.0,62563.0,0.42447356]
["bitfinex","BTCUSD",1728349206640,0.00047965,62564.0,62563.0,0.27853457]
["bitfinex","BTCUSD",1728349206863,0.00047965,62564.0,62563.0,0.281731]
["bitfinex","BTCUSD",1728349207092,0.00047965,62564.0,62563.0,0.3948756]
["bitfinex","BTCUSD",1728349207339,0.00047965,62564.0,62563.0,0.39167917]
["bitfinex","BTCUSD",1728349207566,0.00047965,62564.0,62563.0,0.37853457]
["bitfinex","BTCUSD",1728349207803,0.00047965,62564.0,62563.0,0.39167917]
["bitfinex","BTCUSD",1728349208976,0.00013865,62564.0,62563.0,0.39167917]
["bitfinex","BTCUSD",1728349209214,0.00013865,62564.0,62563.0,0.37853457]
["bitfinex","BTCUSD",1728349209464,0.00013865,62564.0,62563.0,0.39167917]
["bitfinex","BTCUSD",1728349209680,0.00013865,62564.0,62563.0,0.39151795]
["bitfinex","BTCUSD",1728349210087,0.00013865,62564.0,62563.0,0.3783987]
["bitfinex","BTCUSD",1728349210362,0.00013865,62564.0,62563.0,0.39151795]
["bitfinex","BTCUSD",1728349210591,0.00013865,62564.0,62563.0,0.3783987]
["bitfinex","BTCUSD",1728349210832,0.00013865,62564.0,62563.0,0.39151795]
["bitfinex","BTCUSD",1728349212954,0.00013865,62564.0,62563.0,0.36114459]
["bitfinex","BTCUSD",1728349213173,0.00013865,62564.0,62563.0,0.39152691]
["bitfinex","BTCUSD",1728349213410,0.00013865,62564.0,62563.0,0.3915281]
["bitfinex","BTCUSD",1728349215568,0.00013865,62564.0,62562.0,0.319682]
["bitfinex","BTCUSD",1728349216030,0.00013865,62564.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728349218839,0.00013865,62564.0,62563.0,0.259838]
["bitfinex","BTCUSD",1728349220169,0.19118493,62564.0,62563.0,0.259838]
["bitfinex","BTCUSD",1728349220826,0.19995747,62564.0,62563.0,0.160659]
["bitfinex","BTCUSD",1728349221087,0.19118493,62564.0,62563.0,0.160659]
["bitfinex","BTCUSD",1728349221771,0.21063202,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349221997,0.37046802,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349222239,0.21940456,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349222469,0.37924056,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349222716,0.21940456,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349223153,0.20285828,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349223371,0.36269428,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349224033,0.21933045,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349224956,0.19988336,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349225171,0.18341119,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349225695,0.18341119,62564.0,62563.0,0.07229163]
["bitfinex","BTCUSD",1728349225916,0.18341119,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349226402,0.18341119,62564.0,62563.0,0.09610606]
["bitfinex","BTCUSD",1728349227070,0.19988087,62564.0,62563.0,0.09610606]
["bitfinex","BTCUSD",1728349227534,0.19988087,62564.0,62563.0,0.07227963]
["bitfinex","BTCUSD",1728349228013,0.19988087,62564.0,62563.0,0.23211763]
["bitfinex","BTCUSD",1728349228238,0.18341119,62564.0,62563.0,0.23211763]
["bitfinex","BTCUSD",1728349228479,0.6108766,62564.0,62563.0,0.07227963]
["bitfinex","BTCUSD",1728349228697,0.6338766,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349229648,0.52125958,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349230963,0.6411114,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349231952,0.52125958,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349232158,0.52125958,62564.0,62563.0,0.07229139]
["bitfinex","BTCUSD",1728349232159,0.18301014,62564.0,62563.0,0.07229139]
["bitfinex","BTCUSD",1728349232374,0.18301014,62564.0,62563.0,0.23212939]
["bitfinex","BTCUSD",1728349232585,0.18301014,62564.0,62563.0,0.23210022]
["bitfinex","BTCUSD",1728349234057,0.18465414,62564.0,62563.0,0.25595286]
["bitfinex","BTCUSD",1728349234265,0.41123215,62564.0,62563.0,0.07226703]
["bitfinex","BTCUSD",1728349234498,0.41123215,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349235174,0.25139615,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349236516,0.18465414,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349237198,0.34449014,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349240808,0.6197554,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349241264,0.6427554,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349242415,0.6592447,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349242869,0.81465814,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349244201,0.69480632,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349244419,0.81465814,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349244895,0.02690584,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349245110,0.02690584,62564.0,62563.0,0.160659]
["bitfinex","BTCUSD",1728349245328,0.001644,62564.0,62563.0,0.1781486]
["bitfinex","BTCUSD",1728349246204,0.001644,62564.0,62563.0,0.27343085]
["bitfinex","BTCUSD",1728349246427,0.001644,62564.0,62563.0,0.27827642]
["bitfinex","BTCUSD",1728349246640,0.001644,62564.0,62563.0,0.0183106]
["bitfinex","BTCUSD",1728349246862,0.001644,62564.0,62563.0,0.27343085]
["bitfinex","BTCUSD",1728349247082,0.001644,62564.0,62563.0,0.24961907]
["bitfinex","BTCUSD",1728349247570,0.001644,62564.0,62563.0,0.1781486]
["bitfinex","BTCUSD",1728349247791,0.001644,62564.0,62563.0,0.0183106]
["bitfinex","BTCUSD",1728349248029,0.081144,62564.0,62563.0,0.23213369]
["bitfinex","BTCUSD",1728349248251,0.08955106,62564.0,62563.0,0.24966779]
["bitfinex","BTCUSD",1728349248965,0.08955106,62564.0,62563.0,0.27347535]
["bitfinex","BTCUSD",1728349249205,0.001644,62564.0,62563.0,0.27347535]
["bitfinex","BTCUSD",1728349249962,0.001644,62564.0,62563.0,0.24966797]
["bitfinex","BTCUSD",1728349250188,0.001644,62564.0,62563.0,0.27347535]
["bitfinex","BTCUSD",1728349250660,0.001644,62564.0,62563.0,0.24966881]
["bitfinex","BTCUSD",1728349251324,0.001644,62564.0,62563.0,0.1781931]
["bitfinex","BTCUSD",1728349251786,0.001644,62564.0,62563.0,0.24966826]
["bitfinex","BTCUSD",1728349252024,0.001644,62564.0,62563.0,0.23213416]
["bitfinex","BTCUSD",1728349252257,0.001644,62564.0,62563.0,0.17833573]
["bitfinex","BTCUSD",1728349252557,0.001644,62564.0,62563.0,0.17832634]
["bitfinex","BTCUSD",1728349252785,0.001644,62564.0,62563.0,0.29749078]
["bitfinex","BTCUSD",1728349254844,0.001644,62564.0,62563.0,0.29745439]
["bitfinex","BTCUSD",1728349255835,0.001644,62564.0,62563.0,0.29746067]
["bitfinex","BTCUSD",1728349257998,0.001644,62564.0,62563.0,0.17832634]
["bitfinex","BTCUSD",1728349258603,0.001644,62564.0,62563.0,0.17831409]
["bitfinex","BTCUSD",1728349260765,0.001644,62564.0,62563.0,0.29748691]
["bitfinex","BTCUSD",1728349261240,0.001644,62564.0,62563.0,0.160659]
["bitfinex","BTCUSD",1728349261482,0.001644,62564.0,62563.0,0.17837899]
["bitfinex","BTCUSD",1728349261710,0.001644,62564.0,62563.0,0.160659]
["bitfinex","BTCUSD",1728349261936,0.001644,62564.0,62563.0,0.29749009]
["bitfinex","BTCUSD",1728349262387,0.001644,62564.0,62563.0,0.17836145]
["bitfinex","BTCUSD",1728349263319,0.180244,62564.0,62563.0,0.17836145]
["bitfinex","BTCUSD",1728349263532,0.180244,62564.0,62563.0,0.27374007]
["bitfinex","BTCUSD",1728349263533,0.188736,62564.0,62563.0,0.27374007]
["bitfinex","BTCUSD",1728349263755,0.092636,62564.0,62563.0,0.25597231]
["bitfinex","BTCUSD",1728349263979,0.092636,62564.0,62563.0,0.17840361]
["bitfinex","BTCUSD",1728349264210,0.084144,62564.0,62563.0,0.17840361]
["bitfinex","BTCUSD",1728349264668,0.092636,62564.0,62563.0,0.17840361]
["bitfinex","BTCUSD",1728349265119,0.092636,62564.0,62563.0,0.29750371]
["bitfinex","BTCUSD",1728349265616,0.092636,62564.0,62563.0,0.17840361]
["bitfinex","BTCUSD",1728349266505,0.092636,62564.0,62563.0,0.01856561]
["bitfinex","BTCUSD",1728349266714,0.092636,62564.0,62563.0,0.29750418]
["bitfinex","BTCUSD",1728349266948,0.092636,62564.0,62563.0,0.11384564]
["bitfinex","BTCUSD",1728349267164,0.092636,62564.0,62563.0,0.09610103]
["bitfinex","BTCUSD",1728349267377,0.092636,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349267591,0.252472,62564.0,62563.0,0.01881155]
["bitfinex","BTCUSD",1728349267806,0.092636,62564.0,62563.0,0.01881155]
["bitfinex","BTCUSD",1728349268022,0.092636,62564.0,62563.0,0.09611353]
["bitfinex","BTCUSD",1728349268234,0.40788544,62564.0,62563.0,0.09611353]
["bitfinex","BTCUSD",1728349268452,0.63116506,62564.0,62563.0,0.0961367]
["bitfinex","BTCUSD",1728349268704,0.49878544,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349268926,0.52178544,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349269150,0.67719888,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349271436,0.67919888,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349271895,0.67719888,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349272111,0.79705538,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349279713,0.95053181,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349282262,0.97555789,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349282471,0.85570139,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349282688,0.97355789,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349283515,0.97555789,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349283931,0.85370139,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349284163,0.97355789,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349284519,0.85370139,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349284741,0.66666802,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349294630,0.54681152,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349294859,0.64164194,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349295369,0.74164194,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349295594,0.79311265,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349295884,0.95052609,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349296598,1.11892609,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728349296853,1.11892609,62564.0,62537.0,0.24091935]
["bitfinex","BTCUSD",1728349296854,0.357679,62547.0,62537.0,0.24091935]
["bitfinex","BTCUSD",1728349297081,0.63294894,62547.0,62537.0,0.24091935]
["bitfinex","BTCUSD",1728349297319,0.7965757,62547.0,62538.0,0.01863469]
["bitfinex","BTCUSD",1728349297589,0.159902,62538.0,62537.0,0.24091935]
["bitfinex","BTCUSD",1728349297842,0.39221544,62538.0,62537.0,0.24091935]
["bitfinex","BTCUSD",1728349298067,0.15992,62531.0,62530.0,0.24091935]
["bitfinex","BTCUSD",1728349298296,0.15992,62531.0,62530.0,0.25950188]
["bitfinex","BTCUSD",1728349298539,0.15992,62531.0,62530.0,0.01858253]
["bitfinex","BTCUSD",1728349298804,0.16812891,62531.0,62530.0,0.01858253]
["bitfinex","BTCUSD",1728349299033,0.32354235,62531.0,62530.0,0.01858253]
["bitfinex","BTCUSD",1728349299265,0.319855,62529.0,62525.0,0.07149754]
["bitfinex","BTCUSD",1728349299519,0.319855,62529.0,62526.0,0.01866145]
["bitfinex","BTCUSD",1728349299774,0.15993,62527.0,62524.0,0.24091935]
["bitfinex","BTCUSD",1728349300228,0.15541344,62530.0,62525.0,0.159934]
["bitfinex","BTCUSD",1728349300465,0.00820891,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728349300715,0.36341289,62530.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728349301453,0.36341289,62530.0,62524.0,0.319874]
["bitfinex","BTCUSD",1728349301454,0.15541344,62530.0,62525.0,0.56078635]
["bitfinex","BTCUSD",1728349301689,0.159905,62537.0,62533.0,0.159915]
["bitfinex","BTCUSD",1728349301925,0.15541344,62536.0,62534.0,0.159911]
["bitfinex","BTCUSD",1728349302170,0.319802,62539.0,62527.0,0.24091935]
["bitfinex","BTCUSD",1728349302171,0.15541344,62539.0,62527.0,0.24091935]
["bitfinex","BTCUSD",1728349302404,0.159893,62542.0,62538.0,0.1599]
["bitfinex","BTCUSD",1728349302649,0.24091935,62540.0,62539.0,0.1599]
["bitfinex","BTCUSD",1728349302872,0.159887,62544.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728349303106,0.31530344,62543.0,62535.0,0.319816]
["bitfinex","BTCUSD",1728349303334,0.4406704,62543.0,62539.0,0.159899]
["bitfinex","BTCUSD",1728349303583,0.159893,62542.0,62539.0,0.159899]
["bitfinex","BTCUSD",1728349304502,0.159893,62542.0,62537.0,0.31981]
["bitfinex","BTCUSD",1728349304753,0.15949212,62542.0,62538.0,0.159902]
["bitfinex","BTCUSD",1728349305248,0.15541344,62543.0,62535.0,0.32580629]
["bitfinex","BTCUSD",1728349305473,0.15541344,62543.0,62537.0,0.159905]
["bitfinex","BTCUSD",1728349305474,0.159895,62541.0,62537.0,0.159905]
["bitfinex","BTCUSD",1728349305968,0.15541344,62543.0,62535.0,0.32580629]
["bitfinex","BTCUSD",1728349306236,0.159883,62546.0,62542.0,0.159891]
["bitfinex","BTCUSD",1728349306495,0.24091935,62558.0,62540.0,0.319792]
["bitfinex","BTCUSD",1728349306496,0.24091935,62550.0,62540.0,0.319792]
["bitfinex","BTCUSD",1728349306744,0.24091935,62550.0,62546.0,0.479644]
["bitfinex","BTCUSD",1728349306996,0.24091935,62550.0,62546.0,0.319763]
["bitfinex","BTCUSD",1728349307225,0.15541344,62552.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728349307226,0.159867,62552.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728349307455,0.319726,62554.0,62547.0,0.159879]
["bitfinex","BTCUSD",1728349307696,0.159874,62550.0,62546.0,0.159882]
["bitfinex","BTCUSD",1728349308159,0.47514144,62553.0,62547.0,0.159878]
["bitfinex","BTCUSD",1728349308160,0.15987,62551.0,62547.0,0.159878]
["bitfinex","BTCUSD",1728349308906,0.15987,62551.0,62548.0,0.159876]
["bitfinex","BTCUSD",1728349309139,0.001644,62564.0,62552.0,0.319729]
["bitfinex","BTCUSD",1728349309373,0.001644,62564.0,62549.0,0.35711491]
["bitfinex","BTCUSD",1728349309374,0.39633279,62563.0,62557.0,0.319706]
["bitfinex","BTCUSD",1728349309601,0.39633279,62563.0,62557.0,0.159853]
["bitfinex","BTCUSD",1728349309842,0.39633279,62563.0,62558.0,0.15985]
["bitfinex","BTCUSD",1728349309843,0.31525244,62563.0,62558.0,0.15985]
["bitfinex","BTCUSD",1728349310064,0.15541344,62563.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728349310327,0.15541344,62563.0,62558.0,0.319699]
["bitfinex","BTCUSD",1728349310557,0.31525244,62563.0,62559.0,0.159846]
["bitfinex","BTCUSD",1728349310790,0.15541344,62563.0,62557.0,0.319706]
["bitfinex","BTCUSD",1728349311271,0.15541344,62563.0,62557.0,0.159854]
["bitfinex","BTCUSD",1728349311521,0.15541344,62563.0,62557.0,0.319707]
["bitfinex","BTCUSD",1728349311750,0.15541344,62563.0,62560.0,0.159844]
["bitfinex","BTCUSD",1728349312426,0.15541344,62563.0,62557.0,0.319707]
["bitfinex","BTCUSD",1728349312427,0.159843,62562.0,62556.0,0.07124401]
["bitfinex","BTCUSD",1728349312664,0.15541344,62562.0,62556.0,0.07123506]
["bitfinex","BTCUSD",1728349312908,0.15541344,62562.0,62559.0,0.159848]
["bitfinex","BTCUSD",1728349313151,0.001644,62564.0,62560.0,0.159845]
["bitfinex","BTCUSD",1728349313393,0.001644,62564.0,62561.0,0.159842]
["bitfinex","BTCUSD",1728349314095,0.16148,62564.0,62560.0,0.159845]
["bitfinex","BTCUSD",1728349315720,0.00820524,62563.0,62560.0,0.159845]
["bitfinex","BTCUSD",1728349316792,0.00820524,62563.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349317024,0.159842,62562.0,62559.0,0.159848]
["bitfinex","BTCUSD",1728349317258,0.16804424,62563.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728349317491,0.001644,62564.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349317492,0.159842,62562.0,62559.0,0.159848]
["bitfinex","BTCUSD",1728349317711,0.16804724,62562.0,62558.0,0.160671]
["bitfinex","BTCUSD",1728349318171,0.16804724,62562.0,62559.0,0.159848]
["bitfinex","BTCUSD",1728349319087,0.159845,62561.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349319577,0.00820524,62560.0,62558.0,0.160671]
["bitfinex","BTCUSD",1728349319792,0.24090922,62562.0,62558.0,0.160671]
["bitfinex","BTCUSD",1728349320002,0.00820524,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349320259,0.159849,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349320506,0.16824007,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349321197,0.00839107,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349321410,0.16824007,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349322391,0.32365351,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349323278,0.42764036,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349324845,0.42764036,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728349326480,0.42764036,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349326481,0.45064036,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349326735,0.81205527,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349326971,0.81205527,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728349327187,0.81205527,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349327475,0.91405527,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728349328118,0.91569927,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728349328603,0.96707092,62559.0,62558.0,0.002821]
["bitfinex","BTCUSD",1728349328827,0.96707009,62559.0,62558.0,0.002821]
["bitfinex","BTCUSD",1728349329052,0.91569927,62559.0,62558.0,0.002821]
["bitfinex","BTCUSD",1728349329271,0.96707158,62559.0,62558.0,0.002821]
["bitfinex","BTCUSD",1728349329520,0.91569927,62559.0,62558.0,0.002821]
["bitfinex","BTCUSD",1728349329742,0.96706606,62559.0,62558.0,0.002821]
["bitfinex","BTCUSD",1728349329961,0.96706606,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728349330182,0.96706606,62559.0,62558.0,0.005821]
["bitfinex","BTCUSD",1728349331519,2.21486606,62559.0,62558.0,0.005821]
["bitfinex","BTCUSD",1728349331752,2.21486606,62559.0,62548.0,0.24091935]
["bitfinex","BTCUSD",1728349331753,0.54678891,62549.0,62548.0,0.24091935]
["bitfinex","BTCUSD",1728349332029,0.70220235,62549.0,62548.0,0.24091935]
["bitfinex","BTCUSD",1728349332271,0.023,62548.0,62541.0,0.24091935]
["bitfinex","BTCUSD",1728349332519,0.34270691,62542.0,62541.0,0.24091935]
["bitfinex","BTCUSD",1728349332756,0.49812035,62542.0,62541.0,0.24091935]
["bitfinex","BTCUSD",1728349332987,0.1599,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349333256,0.31531344,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349333710,0.32352322,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349334186,0.47009303,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349334641,0.47009303,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349336352,0.55279303,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349337964,0.40622322,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349338263,0.16362322,62539.0,62538.0,0.161724]
["bitfinex","BTCUSD",1728349339194,0.16362322,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349339903,0.16362322,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349340125,0.16862322,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349340362,0.32852322,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349350158,0.42533334,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349351098,0.32852322,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349354663,0.58753813,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349355713,0.70453813,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349355950,0.69953813,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349356232,0.85995157,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349356954,0.86495157,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349357953,0.96495157,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349358463,0.96695157,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349358706,0.96495157,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349359192,0.80953813,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349365992,0.81153813,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349366217,0.80953813,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349368528,0.74670489,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349374715,0.64670489,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349374943,0.55270489,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349375903,0.57583496,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349381757,0.67423496,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349382271,0.77423496,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349382519,0.82577389,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349383359,0.82777389,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1728349384202,0.81777389,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349384466,0.83077389,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1728349384913,0.81777389,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349386617,0.83177389,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349391360,0.82977389,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349392018,0.83177389,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349395074,0.82977389,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349397767,0.82156411,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349398975,0.82316313,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349399200,0.80916313,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349399631,0.81716313,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728349401882,0.18292,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349402133,0.51185404,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349403231,0.59335404,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349403458,0.60735404,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349403687,0.59335404,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349403913,0.84105514,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349404337,0.82705514,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349405636,0.84105514,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349405868,0.83905514,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349406373,0.82505514,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349406811,0.83905514,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349407550,0.85305514,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349408923,0.85505514,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349410263,0.57617992,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349410494,0.69616159,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349411175,0.69816159,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349411834,0.71916159,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349412273,0.72116159,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349412502,0.71916159,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349412722,0.74437872,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349413820,0.71916159,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349414107,0.61466159,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349414336,0.51466159,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349414569,0.46312266,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349415266,0.43512266,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349416952,0.31514099,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349417153,0.32914099,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349417362,0.44912266,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349417572,0.43512266,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349417821,0.44812266,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349423878,0.44976666,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349428370,0.43676666,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349428596,0.44676666,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349428811,0.43676666,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349430449,0.44676666,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349432105,0.55540903,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349432613,0.44662529,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349432862,0.56332529,62531.0,62530.0,0.000821]
["bitfinex","BTCUSD",1728349433605,0.237046,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349433856,0.53544111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349435060,0.53944111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349435305,0.53544111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349435548,0.54944111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349436942,0.42945944,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349437147,0.54944111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349437378,0.44934111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349439026,0.59809842,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349443513,0.44934111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349450258,0.43534111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349450468,0.44534111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349451093,0.45534111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349451312,0.44534111,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349451539,0.32535944,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349451786,0.169946,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349452026,0.01,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349452272,0.01,62521.0,62520.0,0.160769]
["bitfinex","BTCUSD",1728349452501,0.01,62521.0,62520.0,0.255669]
["bitfinex","BTCUSD",1728349452718,0.02,62521.0,62520.0,0.255669]
["bitfinex","BTCUSD",1728349453659,0.15994,62524.0,62520.0,0.255669]
["bitfinex","BTCUSD",1728349453875,0.005,62521.0,62520.0,0.255669]
["bitfinex","BTCUSD",1728349454109,0.005,62521.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349454355,0.167946,62521.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349455790,0.159946,62521.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349456033,0.27992367,62523.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349456286,0.003,62524.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349456521,0.003,62524.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728349456737,0.001,62521.0,62520.0,0.255669]
["bitfinex","BTCUSD",1728349456962,0.159939,62524.0,62520.0,0.255669]
["bitfinex","BTCUSD",1728349457196,0.001,62523.0,62520.0,0.255669]
["bitfinex","BTCUSD",1728349457460,0.001,62523.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349457796,0.159944,62522.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349458621,0.001,62523.0,62520.0,0.255668]
["bitfinex","BTCUSD",1728349458853,0.160942,62523.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349459089,0.159942,62523.0,62520.0,0.095721]
["bitfinex","BTCUSD",1728349459559,0.001,62523.0,62521.0,0.159945]
["bitfinex","BTCUSD",1728349459795,0.001,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728349460794,0.159932,62527.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728349461048,0.159934,62526.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728349461334,0.159934,62526.0,62522.0,0.161943]
["bitfinex","BTCUSD",1728349461539,0.01646511,62525.0,62522.0,0.161943]
["bitfinex","BTCUSD",1728349461760,0.01646511,62524.0,62522.0,0.161943]
["bitfinex","BTCUSD",1728349461975,0.01646511,62523.0,62522.0,0.161943]
["bitfinex","BTCUSD",1728349462662,0.01646511,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728349462892,0.01606526,62523.0,62522.0,0.161943]
["bitfinex","BTCUSD",1728349464531,0.159934,62526.0,62522.0,0.161943]
["bitfinex","BTCUSD",1728349464761,0.159937,62525.0,62522.0,0.002]
["bitfinex","BTCUSD",1728349465543,0.36090102,62528.0,62522.0,0.002]
["bitfinex","BTCUSD",1728349465781,0.159933,62526.0,62522.0,0.159942]
["bitfinex","BTCUSD",1728349465897,0.159933,62526.0,62522.0,0.161942]
["bitfinex","BTCUSD",1728349466566,0.001644,62530.0,62522.0,0.002]
["bitfinex","BTCUSD",1728349466798,0.159927,62529.0,62525.0,0.159933]
["bitfinex","BTCUSD",1728349467025,0.159931,62527.0,62523.0,0.15994]
["bitfinex","BTCUSD",1728349468127,0.159933,62526.0,62523.0,0.15994]
["bitfinex","BTCUSD",1728349468367,0.159932,62527.0,62523.0,0.15994]
["bitfinex","BTCUSD",1728349469458,0.159932,62527.0,62523.0,0.002]
["bitfinex","BTCUSD",1728349469673,0.159932,62527.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728349470549,0.159932,62527.0,62523.0,0.002]
["bitfinex","BTCUSD",1728349470814,0.159928,62528.0,62525.0,0.159935]
["bitfinex","BTCUSD",1728349471284,0.001644,62530.0,62523.0,0.319877]
["bitfinex","BTCUSD",1728349471285,0.001644,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1728349471525,0.001644,62530.0,62529.0,0.16312318]
["bitfinex","BTCUSD",1728349471760,0.001644,62530.0,62529.0,0.32809098]
["bitfinex","BTCUSD",1728349471988,0.00124291,62530.0,62529.0,0.430725]
["bitfinex","BTCUSD",1728349472443,0.00124291,62530.0,62529.0,0.5734606]
["bitfinex","BTCUSD",1728349472682,0.00124291,62530.0,62529.0,0.430725]
["bitfinex","BTCUSD",1728349472950,0.00124291,62530.0,62529.0,0.43677836]
["bitfinex","BTCUSD",1728349473383,0.00324291,62530.0,62529.0,0.43677836]
["bitfinex","BTCUSD",1728349475663,0.00324291,62530.0,62529.0,2.05540106]
["bitfinex","BTCUSD",1728349476145,0.00324291,62530.0,62529.0,2.05740106]
["bitfinex","BTCUSD",1728349476746,0.00324291,62530.0,62529.0,2.27690359]
["bitfinex","BTCUSD",1728349478396,0.00324291,62530.0,62529.0,0.77690359]
["bitfinex","BTCUSD",1728349478866,0.00324291,62530.0,62529.0,2.27690359]
["bitfinex","BTCUSD",1728349479820,0.00324291,62530.0,62529.0,2.28190359]
["bitfinex","BTCUSD",1728349480280,0.00324291,62530.0,62529.0,2.40033301]
["bitfinex","BTCUSD",1728349480504,0.24091935,62549.0,62547.0,0.1979]
["bitfinex","BTCUSD",1728349480727,0.24091935,62549.0,62548.0,0.44258879]
["bitfinex","BTCUSD",1728349481197,0.24091935,62556.0,62555.0,0.259859]
["bitfinex","BTCUSD",1728349481410,0.24091935,62556.0,62555.0,0.435459]
["bitfinex","BTCUSD",1728349481645,0.001642,62558.0,62557.0,0.159854]
["bitfinex","BTCUSD",1728349481889,0.001642,62558.0,62557.0,0.26305063]
["bitfinex","BTCUSD",1728349482123,0.001642,62558.0,62557.0,0.44576242]
["bitfinex","BTCUSD",1728349482335,0.001642,62558.0,62557.0,0.44256579]
["bitfinex","BTCUSD",1728349483210,0.002642,62558.0,62557.0,0.45056579]
["bitfinex","BTCUSD",1728349483425,0.001642,62558.0,62557.0,0.44256579]
["bitfinex","BTCUSD",1728349483846,0.002642,62558.0,62557.0,0.60597923]
["bitfinex","BTCUSD",1728349485351,0.001642,62558.0,62557.0,0.59997923]
["bitfinex","BTCUSD",1728349485784,0.002642,62558.0,62557.0,2.10597923]
["bitfinex","BTCUSD",1728349486023,0.002642,62558.0,62557.0,1.92326744]
["bitfinex","BTCUSD",1728349486903,0.002642,62558.0,62557.0,1.92526744]
["bitfinex","BTCUSD",1728349487144,0.002642,62558.0,62557.0,0.42326744]
["bitfinex","BTCUSD",1728349487999,0.002642,62558.0,62557.0,0.42526744]
["bitfinex","BTCUSD",1728349489656,0.002642,62558.0,62557.0,0.267854]
["bitfinex","BTCUSD",1728349490518,0.001642,62558.0,62557.0,0.259854]
["bitfinex","BTCUSD",1728349491154,0.001642,62558.0,62557.0,0.26625]
["bitfinex","BTCUSD",1728349492029,0.001642,62558.0,62557.0,0.259854]
["bitfinex","BTCUSD",1728349492480,0.002642,62558.0,62557.0,0.266854]
["bitfinex","BTCUSD",1728349492694,0.002642,62558.0,62557.0,0.259854]
["bitfinex","BTCUSD",1728349492695,0.001642,62558.0,62557.0,0.259854]
["bitfinex","BTCUSD",1728349493127,0.002642,62558.0,62557.0,0.266854]
["bitfinex","BTCUSD",1728349493375,0.001642,62558.0,62557.0,0.259854]
["bitfinex","BTCUSD",1728349493803,0.001642,62558.0,62557.0,0.264854]
["bitfinex","BTCUSD",1728349494025,0.001642,62558.0,62557.0,0.259854]
["bitfinex","BTCUSD",1728349495858,0.001642,62558.0,62557.0,0.264854]
["bitfinex","BTCUSD",1728349496419,0.001642,62558.0,62557.0,0.269854]
["bitfinex","BTCUSD",1728349497383,0.001642,62558.0,62557.0,0.259854]
["bitfinex","BTCUSD",1728349497591,0.002642,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349498674,0.002642,62558.0,62557.0,0.26905075]
["bitfinex","BTCUSD",1728349499128,0.001642,62558.0,62557.0,0.26305075]
["bitfinex","BTCUSD",1728349499314,0.001642,62558.0,62557.0,0.26805075]
["bitfinex","BTCUSD",1728349499552,0.001642,62558.0,62557.0,0.26305075]
["bitfinex","BTCUSD",1728349499980,0.002642,62558.0,62557.0,0.26905075]
["bitfinex","BTCUSD",1728349500620,0.002642,62558.0,62557.0,0.27405075]
["bitfinex","BTCUSD",1728349500831,0.001642,62558.0,62557.0,0.26305075]
["bitfinex","BTCUSD",1728349502283,0.002642,62558.0,62557.0,0.26905075]
["bitfinex","BTCUSD",1728349502564,0.001642,62558.0,62557.0,0.26305075]
["bitfinex","BTCUSD",1728349502780,0.002642,62558.0,62557.0,0.26905075]
["bitfinex","BTCUSD",1728349502987,0.002642,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349508956,0.0192496,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349512591,0.0192496,62558.0,62557.0,0.3366848]
["bitfinex","BTCUSD",1728349512796,0.0192496,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349513204,0.0192496,62558.0,62557.0,0.3366848]
["bitfinex","BTCUSD",1728349513432,0.0192496,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349513754,0.0192496,62558.0,62557.0,0.33672436]
["bitfinex","BTCUSD",1728349514179,0.0192496,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349514604,0.0192496,62558.0,62557.0,0.33672436]
["bitfinex","BTCUSD",1728349514831,0.0192496,62558.0,62557.0,0.36031809]
["bitfinex","BTCUSD",1728349515540,0.002642,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349515768,0.01931013,62558.0,62557.0,0.38393411]
["bitfinex","BTCUSD",1728349516649,0.01931013,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349518898,0.002642,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349519101,0.01932402,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349519506,0.09782402,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349522729,0.081142,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349522953,0.09782615,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349523591,0.09782563,62558.0,62557.0,0.265854]
["bitfinex","BTCUSD",1728349524430,0.35077663,62558.0,62557.0,0.10103779]
["bitfinex","BTCUSD",1728349524643,0.50619007,62558.0,62557.0,0.006]
["bitfinex","BTCUSD",1728349524811,0.6260229,62558.0,62557.0,0.006]
["bitfinex","BTCUSD",1728349525273,0.62599517,62558.0,62557.0,0.006]
["bitfinex","BTCUSD",1728349525515,0.159866,62552.0,62551.0,0.24091935]
["bitfinex","BTCUSD",1728349525743,0.47415473,62552.0,62551.0,0.24091935]
["bitfinex","BTCUSD",1728349525964,0.159874,62549.0,62548.0,0.07725421]
["bitfinex","BTCUSD",1728349526196,0.159874,62549.0,62546.0,0.07128319]
["bitfinex","BTCUSD",1728349526197,0.159879,62547.0,62546.0,0.07128319]
["bitfinex","BTCUSD",1728349526419,0.159879,62547.0,62545.0,0.07741909]
["bitfinex","BTCUSD",1728349526420,0.159882,62546.0,62545.0,0.07741909]
["bitfinex","BTCUSD",1728349526668,0.159884,62546.0,62544.0,0.07128319]
["bitfinex","BTCUSD",1728349526879,0.17651815,62545.0,62543.0,0.07128319]
["bitfinex","BTCUSD",1728349527089,0.19588756,62544.0,62542.0,0.07128319]
["bitfinex","BTCUSD",1728349527306,0.25657656,62543.0,62542.0,0.07128319]
["bitfinex","BTCUSD",1728349527514,0.159897,62540.0,62539.0,0.07747001]
["bitfinex","BTCUSD",1728349527713,0.17648456,62540.0,62538.0,0.07128319]
["bitfinex","BTCUSD",1728349527933,0.25660021,62539.0,62538.0,0.07128319]
["bitfinex","BTCUSD",1728349528159,0.24,62539.0,62538.0,0.07128319]
["bitfinex","BTCUSD",1728349528625,0.399903,62539.0,62536.0,0.07128319]
["bitfinex","BTCUSD",1728349528835,0.159902,62538.0,62536.0,0.07128319]
["bitfinex","BTCUSD",1728349529529,0.399903,62539.0,62535.0,0.00609529]
["bitfinex","BTCUSD",1728349529734,0.159906,62537.0,62533.0,0.159915]
["bitfinex","BTCUSD",1728349529910,0.15991,62535.0,62532.0,0.17128319]
["bitfinex","BTCUSD",1728349530132,0.1729,62535.0,62531.0,0.07210419]
["bitfinex","BTCUSD",1728349530382,0.11983283,62534.0,62531.0,0.07810006]
["bitfinex","BTCUSD",1728349530614,0.1729,62535.0,62531.0,0.00681687]
["bitfinex","BTCUSD",1728349530615,0.159915,62533.0,62531.0,0.00681687]
["bitfinex","BTCUSD",1728349530813,0.1729,62535.0,62531.0,0.00681687]
["bitfinex","BTCUSD",1728349530814,0.159913,62534.0,62531.0,0.00681687]
["bitfinex","BTCUSD",1728349531420,0.159913,62534.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349531421,0.237818,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349531648,0.50301861,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349531875,0.52601861,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349533641,0.50943144,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349533851,0.68132217,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349534063,0.69532217,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349534524,0.68132217,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349534754,0.69532217,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349535371,0.70932217,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349535591,0.69532217,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349535804,0.70832217,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349537150,0.66484488,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349537387,0.68131417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349537606,0.69531417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349538055,0.70831417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349538191,0.69431417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349538637,0.70831417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349538853,0.69531417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349540437,0.70831417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349540649,0.69431417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349540940,0.70631417,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349541860,0.55090073,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349544171,0.53443144,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349544392,0.55086983,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349546439,0.79178918,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728349546682,0.53952343,62530.0,62529.0,0.000822]
["bitfinex","BTCUSD",1728349546927,0.71137526,62530.0,62529.0,0.000822]
["bitfinex","BTCUSD",1728349547435,0.54504143,62523.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349547699,0.159946,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349547948,0.65233418,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349548191,0.65433418,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349548434,0.77075178,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728349548679,0.34276943,62512.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349548876,0.67478287,62512.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349549161,0.159982,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349549414,0.49819587,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349549903,0.15541344,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349550153,0.31539544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349551149,0.32039544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349551387,0.31539544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349551870,0.32039544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349553354,0.33682137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349553593,0.33182137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349553797,0.33682137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349553925,0.33182137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349554165,0.33682137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349556528,0.33182137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349556926,0.33682137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349557206,0.33182137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349557414,0.33682137,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349557836,0.32039544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349558071,0.33688068,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349558318,0.32039544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349558510,0.33688683,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349559648,0.33188683,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349560121,0.33488683,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349560559,0.01949139,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349561009,0.006,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349561232,0.02250314,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349561447,0.01650314,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349561679,0.01750314,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349562526,0.01750314,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728349562749,0.01650314,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728349563179,0.01650314,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728349563421,0.01657815,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349563633,0.01657815,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728349563847,0.01657815,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728349564065,0.01657815,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728349564489,0.01617719,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728349564703,0.01617719,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728349566054,0.01617719,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728349566541,0.01717719,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728349566970,0.001,62507.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728349567186,0.40089335,62511.0,62507.0,0.15998]
["bitfinex","BTCUSD",1728349567860,0.159974,62511.0,62507.0,0.15998]
["bitfinex","BTCUSD",1728349568307,0.159975,62510.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728349568744,0.159978,62509.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728349568953,0.159978,62509.0,62506.0,0.162806]
["bitfinex","BTCUSD",1728349569201,0.159978,62509.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728349569202,0.159982,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728349569441,0.159982,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349570160,0.28003161,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349570399,0.159982,62507.0,62506.0,0.002822]
["bitfinex","BTCUSD",1728349570849,0.31539544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349571083,0.5468048,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349571313,0.5488048,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349571766,0.6391048,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349572203,0.50729544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349572878,0.50529544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349573345,0.50629544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349573587,0.50729544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349574019,0.52029544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349574250,0.65540327,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349574469,0.66940327,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349574698,0.64240327,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349575590,0.64040327,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349576053,0.65440327,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349576285,0.50529544,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349576524,0.68826627,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349576757,0.71891133,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349577005,0.70491133,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349577463,0.71891133,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349577904,0.70491133,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349578322,0.71891133,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349579638,0.70491133,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349580041,0.71891133,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349580276,0.70491133,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349580531,0.60357182,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349582276,0.7279198,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349582501,0.60357182,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349582716,0.59157182,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349582953,0.59152927,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349583186,0.60352927,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349583401,0.59152927,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349583609,0.58696627,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349583818,0.60353487,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349584288,0.61553487,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349584970,0.43256404,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349585421,0.61553487,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349585898,0.59153487,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349586107,0.60053487,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349586542,0.59153487,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349586758,0.59753487,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349587164,0.58096627,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349587380,0.59744789,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349587593,0.59144863,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349587834,0.59744863,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349588525,0.72118429,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349588981,0.59744863,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349589215,0.59144863,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349589455,0.59944863,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349590329,0.60744863,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349590567,0.65198822,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349590797,0.78135953,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349591035,0.78935953,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349591277,0.78135953,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349591939,0.63550586,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349593079,0.64350586,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349593303,0.62750586,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349593766,0.64150586,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349593976,0.62914986,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349594193,0.65668595,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349594417,0.67068595,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349595301,0.52303944,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349595548,0.64314986,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349597592,0.52774986,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349600098,0.33103944,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349600743,0.31703944,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349602158,0.32503944,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349602394,0.31703944,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349602619,0.16305744,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349602863,0.007644,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728349603128,0.007644,62507.0,62506.0,0.160806]
["bitfinex","BTCUSD",1728349603347,0.007644,62507.0,62506.0,0.258106]
["bitfinex","BTCUSD",1728349603595,0.007644,62507.0,62506.0,0.098122]
["bitfinex","BTCUSD",1728349605123,0.007644,62507.0,62506.0,0.10433248]
["bitfinex","BTCUSD",1728349606240,0.007644,62507.0,62506.0,0.26431648]
["bitfinex","BTCUSD",1728349606604,0.007644,62507.0,62506.0,0.26751578]
["bitfinex","BTCUSD",1728349606825,0.007644,62507.0,62506.0,0.26431648]
["bitfinex","BTCUSD",1728349607499,0.007644,62507.0,62506.0,0.33592672]
["bitfinex","BTCUSD",1728349607732,0.007644,62507.0,62506.0,0.26431648]
["bitfinex","BTCUSD",1728349608219,0.007644,62507.0,62506.0,0.26751585]
["bitfinex","BTCUSD",1728349608474,0.007644,62507.0,62506.0,0.26431648]
["bitfinex","BTCUSD",1728349608918,0.007644,62507.0,62506.0,0.35979681]
["bitfinex","BTCUSD",1728349609376,0.007644,62507.0,62506.0,0.35979422]
["bitfinex","BTCUSD",1728349609620,0.007644,62507.0,62506.0,0.26431648]
["bitfinex","BTCUSD",1728349609874,0.007644,62507.0,62506.0,0.36299946]
["bitfinex","BTCUSD",1728349610097,0.007644,62507.0,62506.0,0.35980012]
["bitfinex","BTCUSD",1728349610558,0.007644,62507.0,62506.0,0.35979886]
["bitfinex","BTCUSD",1728349611223,0.007644,62507.0,62506.0,0.26431648]
["bitfinex","BTCUSD",1728349611433,0.007644,62507.0,62506.0,0.36299815]
["bitfinex","BTCUSD",1728349611681,0.007644,62507.0,62506.0,0.38366689]
["bitfinex","BTCUSD",1728349612383,0.001644,62507.0,62506.0,0.38369822]
["bitfinex","BTCUSD",1728349612872,0.002644,62507.0,62506.0,0.38669822]
["bitfinex","BTCUSD",1728349613365,0.003644,62507.0,62506.0,0.27031648]
["bitfinex","BTCUSD",1728349613595,0.003644,62507.0,62506.0,0.26731648]
["bitfinex","BTCUSD",1728349613834,0.002644,62507.0,62506.0,0.26431648]
["bitfinex","BTCUSD",1728349614551,0.002644,62507.0,62506.0,0.44641565]
["bitfinex","BTCUSD",1728349614804,0.002644,62507.0,62506.0,0.46570722]
["bitfinex","BTCUSD",1728349615040,0.002644,62507.0,62506.0,0.74388801]
["bitfinex","BTCUSD",1728349615283,0.003644,62507.0,62506.0,0.74677327]
["bitfinex","BTCUSD",1728349615514,0.001644,62507.0,62506.0,0.59862992]
["bitfinex","BTCUSD",1728349615735,0.002644,62507.0,62506.0,0.44821648]
["bitfinex","BTCUSD",1728349618652,0.002644,62507.0,62506.0,1.94821648]
["bitfinex","BTCUSD",1728349619821,0.002644,62507.0,62506.0,0.44821648]
["bitfinex","BTCUSD",1728349622003,0.002644,62507.0,62506.0,0.65018515]
["bitfinex","BTCUSD",1728349622263,0.24091935,62518.0,62517.0,0.484956]
["bitfinex","BTCUSD",1728349622518,0.24091935,62518.0,62517.0,0.64536944]
["bitfinex","BTCUSD",1728349623012,0.001644,62520.0,62519.0,0.005]
["bitfinex","BTCUSD",1728349623256,0.001644,62520.0,62519.0,0.59266265]
["bitfinex","BTCUSD",1728349623504,0.001644,62520.0,62519.0,0.58946444]
["bitfinex","BTCUSD",1728349623997,0.001644,62520.0,62519.0,0.71561157]
["bitfinex","BTCUSD",1728349624195,0.001644,62520.0,62519.0,0.71761157]
["bitfinex","BTCUSD",1728349624457,0.001644,62520.0,62519.0,0.59750115]
["bitfinex","BTCUSD",1728349624899,0.001644,62520.0,62519.0,0.60156573]
["bitfinex","BTCUSD",1728349625860,0.002644,62520.0,62519.0,0.61756573]
["bitfinex","BTCUSD",1728349626101,0.002644,62520.0,62519.0,2.11756573]
["bitfinex","BTCUSD",1728349626345,0.002644,62520.0,62519.0,2.23643931]
["bitfinex","BTCUSD",1728349626581,0.002644,62520.0,62519.0,2.11756573]
["bitfinex","BTCUSD",1728349627562,0.002644,62520.0,62519.0,2.21261785]
["bitfinex","BTCUSD",1728349629743,0.002644,62520.0,62519.0,0.60252902]
["bitfinex","BTCUSD",1728349629957,0.002644,62520.0,62519.0,0.60452902]
["bitfinex","BTCUSD",1728349630186,0.002644,62520.0,62519.0,0.60252902]
["bitfinex","BTCUSD",1728349630685,0.002644,62520.0,62519.0,0.70458114]
["bitfinex","BTCUSD",1728349631156,0.002644,62520.0,62519.0,0.70453624]
["bitfinex","BTCUSD",1728349631394,0.002644,62520.0,62519.0,0.60952902]
["bitfinex","BTCUSD",1728349633822,0.002644,62520.0,62519.0,2.10752902]
["bitfinex","BTCUSD",1728349634069,0.002644,62520.0,62519.0,2.22619576]
["bitfinex","BTCUSD",1728349635529,0.002644,62520.0,62519.0,2.22819576]
["bitfinex","BTCUSD",1728349636694,0.002644,62520.0,62519.0,2.10952902]
["bitfinex","BTCUSD",1728349638493,0.002644,62520.0,62519.0,2.10752902]
["bitfinex","BTCUSD",1728349638730,0.002644,62520.0,62519.0,0.64570076]
["bitfinex","BTCUSD",1728349638962,0.002644,62520.0,62519.0,0.53202902]
["bitfinex","BTCUSD",1728349639441,0.002644,62520.0,62519.0,0.53039107]
["bitfinex","BTCUSD",1728349639665,0.002644,62520.0,62519.0,0.43542902]
["bitfinex","BTCUSD",1728349640358,0.002644,62520.0,62519.0,0.55913158]
["bitfinex","BTCUSD",1728349640795,0.002644,62520.0,62519.0,0.44042902]
["bitfinex","BTCUSD",1728349641022,0.002644,62520.0,62519.0,0.55913158]
["bitfinex","BTCUSD",1728349641256,0.002644,62520.0,62519.0,0.44042902]
["bitfinex","BTCUSD",1728349641499,0.002644,62520.0,62519.0,0.55417666]
["bitfinex","BTCUSD",1728349641755,0.002644,62520.0,62519.0,0.28001558]
["bitfinex","BTCUSD",1728349641986,0.078444,62520.0,62519.0,0.18001558]
["bitfinex","BTCUSD",1728349643126,0.077444,62520.0,62519.0,0.16601558]
["bitfinex","BTCUSD",1728349643390,0.078444,62520.0,62519.0,0.17601558]
["bitfinex","BTCUSD",1728349643602,0.078444,62520.0,62519.0,0.16601558]
["bitfinex","BTCUSD",1728349644044,0.079444,62520.0,62519.0,0.17201558]
["bitfinex","BTCUSD",1728349644270,0.078444,62520.0,62519.0,0.26601558]
["bitfinex","BTCUSD",1728349644498,0.003644,62520.0,62519.0,0.27501558]
["bitfinex","BTCUSD",1728349644694,0.003644,62520.0,62519.0,0.46949417]
["bitfinex","BTCUSD",1728349644951,0.003644,62520.0,62519.0,0.46629565]
["bitfinex","BTCUSD",1728349645163,0.003644,62520.0,62519.0,0.39497658]
["bitfinex","BTCUSD",1728349645371,0.003644,62520.0,62519.0,0.49006868]
["bitfinex","BTCUSD",1728349646232,0.001644,62520.0,62519.0,0.48106868]
["bitfinex","BTCUSD",1728349646447,0.002644,62520.0,62519.0,0.39597658]
["bitfinex","BTCUSD",1728349646687,0.001644,62520.0,62519.0,0.54139002]
["bitfinex","BTCUSD",1728349647152,0.002644,62520.0,62519.0,0.55039002]
["bitfinex","BTCUSD",1728349647407,0.002644,62520.0,62519.0,0.54139002]
["bitfinex","BTCUSD",1728349647639,0.003644,62520.0,62519.0,0.55139002]
["bitfinex","BTCUSD",1728349647866,0.002644,62520.0,62519.0,0.54139002]
["bitfinex","BTCUSD",1728349647985,0.002644,62520.0,62519.0,0.54339002]
["bitfinex","BTCUSD",1728349648214,0.002644,62520.0,62519.0,0.68602817]
["bitfinex","BTCUSD",1728349648445,0.002644,62520.0,62519.0,0.54339002]
["bitfinex","BTCUSD",1728349649157,0.002644,62520.0,62519.0,0.54139002]
["bitfinex","BTCUSD",1728349649400,0.003644,62520.0,62519.0,0.55139002]
["bitfinex","BTCUSD",1728349649883,0.001644,62520.0,62519.0,0.62639002]
["bitfinex","BTCUSD",1728349650116,0.002644,62520.0,62519.0,0.63639002]
["bitfinex","BTCUSD",1728349650814,0.002644,62520.0,62519.0,0.55139002]
["bitfinex","BTCUSD",1728349651077,0.001644,62520.0,62519.0,0.42142902]
["bitfinex","BTCUSD",1728349651317,0.002644,62520.0,62519.0,0.43142902]
["bitfinex","BTCUSD",1728349652038,0.002644,62520.0,62519.0,0.57423754]
["bitfinex","BTCUSD",1728349652305,0.002644,62520.0,62519.0,0.69419854]
["bitfinex","BTCUSD",1728349652510,0.001644,62520.0,62519.0,0.56423754]
["bitfinex","BTCUSD",1728349653325,0.002644,62520.0,62519.0,0.43142902]
["bitfinex","BTCUSD",1728349653563,0.001644,62520.0,62519.0,0.42142902]
["bitfinex","BTCUSD",1728349653802,0.002644,62520.0,62519.0,0.43142902]
["bitfinex","BTCUSD",1728349654687,0.002644,62520.0,62519.0,0.57423754]
["bitfinex","BTCUSD",1728349655187,0.002644,62520.0,62519.0,0.43142902]
["bitfinex","BTCUSD",1728349656327,0.002644,62520.0,62519.0,0.57423754]
["bitfinex","BTCUSD",1728349656765,0.002644,62520.0,62519.0,0.43142902]
["bitfinex","BTCUSD",1728349656981,0.002644,62520.0,62519.0,0.27601558]
["bitfinex","BTCUSD",1728349657428,0.002644,62520.0,62519.0,0.4188241]
["bitfinex","BTCUSD",1728349657653,0.002644,62520.0,62519.0,0.27601558]
["bitfinex","BTCUSD",1728349659455,0.002644,62520.0,62519.0,0.4188241]
["bitfinex","BTCUSD",1728349659677,0.002644,62520.0,62519.0,0.27601558]
["bitfinex","BTCUSD",1728349665007,0.002644,62520.0,62519.0,0.48678971]
["bitfinex","BTCUSD",1728349665242,0.002644,62520.0,62519.0,0.27601558]
["bitfinex","BTCUSD",1728349671840,0.002644,62520.0,62519.0,0.27921404]
["bitfinex","BTCUSD",1728349674246,0.002644,62520.0,62519.0,0.27601558]
["bitfinex","BTCUSD",1728349674438,0.002644,62520.0,62519.0,0.39596143]
["bitfinex","BTCUSD",1728349676099,0.002644,62520.0,62519.0,0.39796143]
["bitfinex","BTCUSD",1728349677697,0.002644,62520.0,62519.0,0.55337487]
["bitfinex","BTCUSD",1728349677935,0.002644,62520.0,62519.0,0.73427487]
["bitfinex","BTCUSD",1728349678151,0.002644,62520.0,62519.0,2.23427487]
["bitfinex","BTCUSD",1728349681512,0.002644,62520.0,62519.0,2.23381812]
["bitfinex","BTCUSD",1728349681762,1e-06,62520.0,62519.0,3.2651785]
["bitfinex","BTCUSD",1728349681976,0.001644,62532.0,62531.0,0.31492]
["bitfinex","BTCUSD",1728349682208,0.001644,62532.0,62531.0,0.59027929]
["bitfinex","BTCUSD",1728349682645,0.001644,62532.0,62531.0,2.09027929]
["bitfinex","BTCUSD",1728349683550,0.002644,62532.0,62531.0,2.10681798]
["bitfinex","BTCUSD",1728349683987,0.082444,62532.0,62531.0,2.03783833]
["bitfinex","BTCUSD",1728349684222,0.082444,62532.0,62531.0,1.82645869]
["bitfinex","BTCUSD",1728349684455,0.082444,62532.0,62531.0,0.46965058]
["bitfinex","BTCUSD",1728349684895,0.082444,62532.0,62531.0,0.32645869]
["bitfinex","BTCUSD",1728349685138,0.082444,62532.0,62531.0,0.46965177]
["bitfinex","BTCUSD",1728349685851,0.082444,62532.0,62531.0,0.32645869]
["bitfinex","BTCUSD",1728349686068,0.082444,62532.0,62531.0,0.46962693]
["bitfinex","BTCUSD",1728349688443,0.082444,62532.0,62531.0,0.32645869]
["bitfinex","BTCUSD",1728349690598,0.082444,62532.0,62531.0,0.46964704]
["bitfinex","BTCUSD",1728349691063,0.082444,62532.0,62531.0,0.32645869]
["bitfinex","BTCUSD",1728349694532,0.002644,62532.0,62531.0,0.32645869]
["bitfinex","BTCUSD",1728349694733,0.002644,62532.0,62531.0,0.48187213]
["bitfinex","BTCUSD",1728349695382,0.002644,62532.0,62531.0,1.98187213]
["bitfinex","BTCUSD",1728349696247,0.002644,62532.0,62531.0,0.48187213]
["bitfinex","BTCUSD",1728349696669,0.002644,62532.0,62531.0,2.19525177]
["bitfinex","BTCUSD",1728349696885,0.002644,62532.0,62531.0,2.07037213]
["bitfinex","BTCUSD",1728349697317,0.002644,62532.0,62531.0,2.16347213]
["bitfinex","BTCUSD",1728349697965,0.001644,62532.0,62531.0,2.15347213]
["bitfinex","BTCUSD",1728349698429,0.001644,62532.0,62531.0,2.16747213]
["bitfinex","BTCUSD",1728349698627,0.001644,62532.0,62531.0,2.08397213]
["bitfinex","BTCUSD",1728349699264,0.001644,62532.0,62531.0,2.08597213]
["bitfinex","BTCUSD",1728349699478,0.001644,62532.0,62531.0,2.08097213]
["bitfinex","BTCUSD",1728349699905,0.001644,62532.0,62531.0,2.62711936]
["bitfinex","BTCUSD",1728349701260,0.001644,62532.0,62531.0,2.61311936]
["bitfinex","BTCUSD",1728349701493,0.24091935,62542.0,62541.0,0.209895]
["bitfinex","BTCUSD",1728349701705,0.24091935,62542.0,62541.0,0.58525429]
["bitfinex","BTCUSD",1728349702116,0.24091935,62549.0,62548.0,0.309877]
["bitfinex","BTCUSD",1728349702332,0.24091935,62549.0,62548.0,0.42888533]
["bitfinex","BTCUSD",1728349702736,0.0805,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728349703099,0.0805,62550.0,62549.0,0.27885249]
["bitfinex","BTCUSD",1728349703684,0.0805,62550.0,62549.0,0.27981985]
["bitfinex","BTCUSD",1728349703924,0.0805,62550.0,62549.0,0.28301693]
["bitfinex","BTCUSD",1728349705264,0.0805,62550.0,62549.0,0.40193494]
["bitfinex","BTCUSD",1728349705500,0.0805,62550.0,62549.0,0.39873786]
["bitfinex","BTCUSD",1728349706222,0.0805,62550.0,62549.0,0.28881985]
["bitfinex","BTCUSD",1728349706716,0.0805,62550.0,62549.0,0.39873786]
["bitfinex","BTCUSD",1728349706937,0.0805,62550.0,62549.0,0.27981985]
["bitfinex","BTCUSD",1728349707187,0.0855,62550.0,62545.0,0.319769]
["bitfinex","BTCUSD",1728349707471,0.0855,62550.0,62548.0,0.11994585]
["bitfinex","BTCUSD",1728349707712,0.0855,62550.0,62545.0,0.319769]
["bitfinex","BTCUSD",1728349707713,0.005,62549.0,62545.0,0.43971485]
["bitfinex","BTCUSD",1728349708390,0.0805,62550.0,62545.0,0.11994585]
["bitfinex","BTCUSD",1728349708673,0.0805,62550.0,62545.0,0.12314293]
["bitfinex","BTCUSD",1728349708953,0.0805,62550.0,62549.0,0.11994585]
["bitfinex","BTCUSD",1728349709205,0.0805,62550.0,62549.0,0.00319705]
["bitfinex","BTCUSD",1728349709912,0.081321,62550.0,62549.0,0.00319705]
["bitfinex","BTCUSD",1728349710379,0.081321,62550.0,62549.0,0.26307105]
["bitfinex","BTCUSD",1728349710598,0.08112853,62550.0,62549.0,0.26307105]
["bitfinex","BTCUSD",1728349711765,0.08212853,62550.0,62549.0,0.27107105]
["bitfinex","BTCUSD",1728349711985,0.17612853,62550.0,62549.0,0.267874]
["bitfinex","BTCUSD",1728349712896,0.17512853,62550.0,62549.0,0.259874]
["bitfinex","BTCUSD",1728349713246,0.17612853,62550.0,62549.0,0.266874]
["bitfinex","BTCUSD",1728349713450,0.17512853,62550.0,62549.0,0.259874]
["bitfinex","BTCUSD",1728349714977,0.000821,62550.0,62549.0,0.264874]
["bitfinex","BTCUSD",1728349715182,0.000821,62550.0,62549.0,0.54343043]
["bitfinex","BTCUSD",1728349715408,0.000821,62550.0,62549.0,0.58678852]
["bitfinex","BTCUSD",1728349715694,0.082542,62558.0,62557.0,0.209854]
["bitfinex","BTCUSD",1728349715695,0.001642,62558.0,62557.0,0.209854]
["bitfinex","BTCUSD",1728349715927,0.001644,62559.0,62558.0,0.259851]
["bitfinex","BTCUSD",1728349716174,0.001644,62559.0,62558.0,0.50896068]
["bitfinex","BTCUSD",1728349716464,0.001644,62559.0,62558.0,0.98342744]
["bitfinex","BTCUSD",1728349717601,0.001644,62559.0,62558.0,0.92017644]
["bitfinex","BTCUSD",1728349718221,0.001644,62559.0,62558.0,1.03871671]
["bitfinex","BTCUSD",1728349718432,0.001644,62559.0,62558.0,1.22769129]
["bitfinex","BTCUSD",1728349718642,0.001644,62559.0,62558.0,1.12315102]
["bitfinex","BTCUSD",1728349719092,0.001644,62559.0,62558.0,2.60915102]
["bitfinex","BTCUSD",1728349719559,0.001644,62559.0,62558.0,2.74164839]
["bitfinex","BTCUSD",1728349719773,0.001644,62559.0,62558.0,2.72764839]
["bitfinex","BTCUSD",1728349720320,0.001644,62559.0,62558.0,2.62315102]
["bitfinex","BTCUSD",1728349720668,0.001644,62559.0,62558.0,2.74164839]
["bitfinex","BTCUSD",1728349720900,0.001644,62559.0,62558.0,2.63130455]
["bitfinex","BTCUSD",1728349721921,0.001644,62559.0,62558.0,2.74980192]
["bitfinex","BTCUSD",1728349722153,0.001644,62559.0,62558.0,2.63130455]
["bitfinex","BTCUSD",1728349722393,0.0809,62572.0,62563.0,0.259838]
["bitfinex","BTCUSD",1728349722609,0.0809,62572.0,62563.0,0.66879949]
["bitfinex","BTCUSD",1728349723046,0.0859,62572.0,62563.0,2.16879949]
["bitfinex","BTCUSD",1728349723541,0.000821,62574.0,62564.0,0.309836]
["bitfinex","BTCUSD",1728349723757,0.24256335,62570.0,62568.0,0.44231276]
["bitfinex","BTCUSD",1728349723970,0.24256335,62570.0,62568.0,0.5977262]
["bitfinex","BTCUSD",1728349724390,0.001644,62570.0,62568.0,0.5977262]
["bitfinex","BTCUSD",1728349725482,0.001644,62570.0,62568.0,0.6057262]
["bitfinex","BTCUSD",1728349725902,0.001644,62570.0,62568.0,0.61213133]
["bitfinex","BTCUSD",1728349726544,0.001644,62570.0,62569.0,0.259823]
["bitfinex","BTCUSD",1728349726765,0.001644,62570.0,62569.0,0.98039417]
["bitfinex","BTCUSD",1728349726977,0.001644,62570.0,62569.0,0.50995985]
["bitfinex","BTCUSD",1728349727182,0.001644,62570.0,62569.0,0.41523644]
["bitfinex","BTCUSD",1728349727391,0.001644,62570.0,62569.0,1.91523644]
["bitfinex","BTCUSD",1728349728019,0.001644,62570.0,62569.0,2.00988567]
["bitfinex","BTCUSD",1728349728220,0.001644,62570.0,62569.0,2.17255067]
["bitfinex","BTCUSD",1728349728460,0.001644,62570.0,62569.0,2.17855067]
["bitfinex","BTCUSD",1728349729072,0.001644,62570.0,62569.0,2.17255067]
["bitfinex","BTCUSD",1728349729506,0.001644,62570.0,62569.0,2.18655067]
["bitfinex","BTCUSD",1728349729734,0.000821,62574.0,62573.0,0.309813]
["bitfinex","BTCUSD",1728349729957,0.000821,62574.0,62573.0,0.65090881]
["bitfinex","BTCUSD",1728349730174,0.000821,62574.0,62573.0,0.6477132]
["bitfinex","BTCUSD",1728349731010,0.000821,62574.0,62573.0,2.1477132]
["bitfinex","BTCUSD",1728349731251,0.001642,62579.0,62577.0,0.1]
["bitfinex","BTCUSD",1728349731428,0.001642,62579.0,62578.0,0.60089549]
["bitfinex","BTCUSD",1728349731697,0.001642,62579.0,62578.0,0.66860281]
["bitfinex","BTCUSD",1728349732302,0.001642,62579.0,62578.0,0.5977002]
["bitfinex","BTCUSD",1728349732954,0.001642,62579.0,62578.0,0.61965298]
["bitfinex","BTCUSD",1728349734401,0.001642,62579.0,62578.0,0.60565298]
["bitfinex","BTCUSD",1728349734599,0.001642,62579.0,62578.0,0.61195931]
["bitfinex","BTCUSD",1728349734853,0.001642,62579.0,62578.0,0.62595931]
["bitfinex","BTCUSD",1728349735075,0.001642,62579.0,62578.0,2.12595931]
["bitfinex","BTCUSD",1728349735287,0.001642,62579.0,62578.0,2.11195931]
["bitfinex","BTCUSD",1728349735558,0.001642,62579.0,62578.0,2.12595931]
["bitfinex","BTCUSD",1728349736233,0.001642,62579.0,62578.0,2.13995931]
["bitfinex","BTCUSD",1728349736441,0.001642,62579.0,62578.0,2.18286192]
["bitfinex","BTCUSD",1728349736655,0.001642,62579.0,62578.0,2.11195931]
["bitfinex","BTCUSD",1728349736873,0.077742,62579.0,62578.0,0.26610633]
["bitfinex","BTCUSD",1728349737076,0.173342,62579.0,62578.0,0.26610633]
["bitfinex","BTCUSD",1728349737819,0.173342,62579.0,62578.0,0.28010633]
["bitfinex","BTCUSD",1728349741559,0.173342,62579.0,62578.0,0.26610633]
["bitfinex","BTCUSD",1728349741827,0.173342,62579.0,62578.0,0.27710633]
["bitfinex","BTCUSD",1728349742023,0.173342,62579.0,62578.0,0.26610633]
["bitfinex","BTCUSD",1728349742245,0.173342,62579.0,62578.0,0.34020451]
["bitfinex","BTCUSD",1728349742478,0.173342,62579.0,62578.0,0.34700894]
["bitfinex","BTCUSD",1728349742725,0.173342,62579.0,62578.0,0.33700894]
["bitfinex","BTCUSD",1728349743238,0.173342,62579.0,62578.0,0.26610633]
["bitfinex","BTCUSD",1728349744125,0.173342,62579.0,62578.0,0.27710633]
["bitfinex","BTCUSD",1728349744340,0.173342,62579.0,62578.0,0.39541787]
["bitfinex","BTCUSD",1728349744817,0.173342,62579.0,62578.0,0.40541787]
["bitfinex","BTCUSD",1728349745098,0.173342,62579.0,62578.0,0.3817225]
["bitfinex","BTCUSD",1728349745317,0.173342,62579.0,62578.0,0.28710633]
["bitfinex","BTCUSD",1728349745552,0.173342,62579.0,62578.0,1.90540683]
["bitfinex","BTCUSD",1728349746035,0.173342,62579.0,62578.0,1.94251977]
["bitfinex","BTCUSD",1728349746270,0.077742,62579.0,62578.0,1.94251977]
["bitfinex","BTCUSD",1728349746509,0.001642,62579.0,62578.0,1.94251977]
["bitfinex","BTCUSD",1728349751190,0.001642,62579.0,62578.0,2.06225626]
["bitfinex","BTCUSD",1728349758208,0.001642,62579.0,62578.0,2.20442032]
["bitfinex","BTCUSD",1728349758918,0.001642,62579.0,62578.0,0.70442032]
["bitfinex","BTCUSD",1728349759342,0.001642,62579.0,62578.0,0.56225626]
["bitfinex","BTCUSD",1728349761352,0.001642,62579.0,62578.0,0.77217038]
["bitfinex","BTCUSD",1728349762302,0.001642,62579.0,62578.0,0.56225626]
["bitfinex","BTCUSD",1728349763029,0.001642,62579.0,62578.0,2.06225626]
["bitfinex","BTCUSD",1728349768858,0.093344,62583.0,62582.0,0.30979]
["bitfinex","BTCUSD",1728349768859,0.001644,62583.0,62582.0,0.30979]
["bitfinex","BTCUSD",1728349769079,0.001644,62583.0,62582.0,0.58813525]
["bitfinex","BTCUSD",1728349769270,0.001644,62583.0,62582.0,0.58493993]
["bitfinex","BTCUSD",1728349769535,0.00958175,62583.0,62582.0,0.58493993]
["bitfinex","BTCUSD",1728349769759,0.001644,62583.0,62582.0,2.08493993]
["bitfinex","BTCUSD",1728349770939,0.001644,62583.0,62582.0,2.09093993]
["bitfinex","BTCUSD",1728349772841,0.001644,62583.0,62582.0,2.30185113]
["bitfinex","BTCUSD",1728349773099,0.001644,62583.0,62582.0,2.09093993]
["bitfinex","BTCUSD",1728349775426,0.001644,62583.0,62582.0,2.30183011]
["bitfinex","BTCUSD",1728349776543,0.001644,62583.0,62582.0,2.09093993]
["bitfinex","BTCUSD",1728349781131,0.001644,62583.0,62582.0,1.97120344]
["bitfinex","BTCUSD",1728349781371,0.001644,62583.0,62582.0,2.09733193]
["bitfinex","BTCUSD",1728349781592,0.001644,62583.0,62582.0,2.30819044]
["bitfinex","BTCUSD",1728349782036,0.001644,62583.0,62582.0,2.09733193]
["bitfinex","BTCUSD",1728349782456,0.076944,62583.0,62582.0,2.09733193]
["bitfinex","BTCUSD",1728349783105,0.001644,62583.0,62582.0,2.09733193]
["bitfinex","BTCUSD",1728349786351,0.173644,62583.0,62582.0,0.322182]
["bitfinex","BTCUSD",1728349787673,0.173644,62583.0,62582.0,0.316182]
["bitfinex","BTCUSD",1728349787980,0.173644,62583.0,62582.0,0.322182]
["bitfinex","BTCUSD",1728349790687,0.173644,62583.0,62582.0,1.816182]
["bitfinex","BTCUSD",1728349790935,0.001644,62583.0,62582.0,2.13232793]
["bitfinex","BTCUSD",1728349791139,0.001644,62583.0,62582.0,2.13832793]
["bitfinex","BTCUSD",1728349792311,0.001644,62583.0,62582.0,2.09133193]
["bitfinex","BTCUSD",1728349793675,0.001644,62583.0,62582.0,2.10133193]
["bitfinex","BTCUSD",1728349794108,0.000821,62589.0,62588.0,0.259775]
["bitfinex","BTCUSD",1728349794334,0.000821,62589.0,62588.0,0.53811979]
["bitfinex","BTCUSD",1728349794544,0.000821,62589.0,62588.0,0.53492493]
["bitfinex","BTCUSD",1728349794770,0.000821,62589.0,62588.0,0.74578422]
["bitfinex","BTCUSD",1728349794988,0.000821,62589.0,62588.0,2.24578422]
["bitfinex","BTCUSD",1728349795205,0.000821,62589.0,62588.0,2.03492493]
["bitfinex","BTCUSD",1728349796387,0.000821,62589.0,62588.0,2.04887043]
["bitfinex","BTCUSD",1728349796839,0.000821,62589.0,62588.0,2.05287043]
["bitfinex","BTCUSD",1728349797454,0.000821,62589.0,62588.0,2.05928823]
["bitfinex","BTCUSD",1728349799059,0.000821,62589.0,62588.0,2.27005598]
["bitfinex","BTCUSD",1728349799926,0.000821,62589.0,62588.0,2.05928823]
["bitfinex","BTCUSD",1728349801458,0.000821,62589.0,62588.0,2.27006081]
["bitfinex","BTCUSD",1728349801867,0.000821,62589.0,62588.0,0.55928823]
["bitfinex","BTCUSD",1728349802289,0.000821,62589.0,62588.0,2.05928823]
["bitfinex","BTCUSD",1728349803623,0.000821,62589.0,62588.0,0.48694483]
["bitfinex","BTCUSD",1728349803857,0.000821,62589.0,62588.0,0.2761928]
["bitfinex","BTCUSD",1728349807492,0.093921,62589.0,62588.0,0.2761928]
["bitfinex","BTCUSD",1728349807711,0.093921,62589.0,62588.0,1.7761928]
["bitfinex","BTCUSD",1728349808832,0.093921,62589.0,62588.0,0.1761928]
["bitfinex","BTCUSD",1728349808833,0.173221,62589.0,62588.0,0.1761928]
["bitfinex","BTCUSD",1728349809054,0.173221,62589.0,62588.0,0.15918137]
["bitfinex","BTCUSD",1728349809274,0.180221,62589.0,62588.0,0.0164178]
["bitfinex","BTCUSD",1728349809531,0.180221,62589.0,62588.0,0.1761928]
["bitfinex","BTCUSD",1728349809532,0.178221,62589.0,62588.0,0.1761928]
["bitfinex","BTCUSD",1728349809778,0.19510156,62589.0,62588.0,0.1761928]
["bitfinex","BTCUSD",1728349810011,0.19510156,62589.0,62588.0,0.1701928]
["bitfinex","BTCUSD",1728349810244,0.19510156,62589.0,62588.0,0.1661928]
["bitfinex","BTCUSD",1728349810483,0.19510156,62589.0,62588.0,0.29317764]
["bitfinex","BTCUSD",1728349810718,0.19510156,62589.0,62588.0,0.2741928]
["bitfinex","BTCUSD",1728349810987,0.19510156,62589.0,62588.0,0.2661928]
["bitfinex","BTCUSD",1728349811255,0.178221,62589.0,62588.0,0.3851768]
["bitfinex","BTCUSD",1728349811518,0.19504498,62589.0,62588.0,0.118984]
["bitfinex","BTCUSD",1728349811749,0.19504498,62589.0,62582.0,0.32597]
["bitfinex","BTCUSD",1728349811750,0.339075,62588.0,62587.0,0.118984]
["bitfinex","BTCUSD",1728349811989,0.35589898,62588.0,62587.0,0.118984]
["bitfinex","BTCUSD",1728349812211,0.18359898,62588.0,62586.0,0.10165386]
["bitfinex","BTCUSD",1728349812463,0.19472398,62587.0,62586.0,0.10165386]
["bitfinex","BTCUSD",1728349812729,0.19472398,62587.0,62586.0,0.26143386]
["bitfinex","BTCUSD",1728349813455,0.19472398,62587.0,62586.0,0.16623517]
["bitfinex","BTCUSD",1728349813923,0.19972398,62587.0,62586.0,0.16623517]
["bitfinex","BTCUSD",1728349814170,0.19972398,62587.0,62586.0,0.00645517]
["bitfinex","BTCUSD",1728349814417,0.20072398,62587.0,62586.0,0.10165386]
["bitfinex","BTCUSD",1728349814654,0.20072398,62587.0,62586.0,0.09519869]
["bitfinex","BTCUSD",1728349815124,0.20072398,62587.0,62586.0,0.25497869]
["bitfinex","BTCUSD",1728349815585,0.20072398,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1728349816851,0.002,62586.0,62585.0,0.10170834]
["bitfinex","BTCUSD",1728349817082,0.1818,62586.0,62585.0,0.26149034]
["bitfinex","BTCUSD",1728349817295,0.1818,62586.0,62585.0,0.16629165]
["bitfinex","BTCUSD",1728349817975,0.1818,62586.0,62585.0,0.26149034]
["bitfinex","BTCUSD",1728349818210,0.1818,62586.0,62585.0,0.16629165]
["bitfinex","BTCUSD",1728349819185,0.1828,62586.0,62585.0,0.16629165]
["bitfinex","BTCUSD",1728349819408,0.1828,62586.0,62585.0,0.00650965]
["bitfinex","BTCUSD",1728349819409,0.34258,62586.0,62585.0,0.00650965]
["bitfinex","BTCUSD",1728349819655,0.35937826,62586.0,62585.0,0.00650965]
["bitfinex","BTCUSD",1728349819873,0.002,62585.0,62584.0,0.07301251]
["bitfinex","BTCUSD",1728349820092,0.19209826,62585.0,62584.0,0.07301251]
["bitfinex","BTCUSD",1728349820293,0.1753,62585.0,62584.0,0.07301251]
["bitfinex","BTCUSD",1728349820522,0.1753,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349821365,0.1753,62585.0,62584.0,0.07301251]
["bitfinex","BTCUSD",1728349821600,0.1753,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349822280,0.335082,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349822425,0.35284897,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349823544,0.71042837,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349825085,0.6279989,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349825447,0.50826241,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349826584,0.50829673,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349826805,0.49149544,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349827025,0.50829588,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349829937,0.50828976,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349830854,0.74661291,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349831810,0.76961291,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349832291,0.76861291,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349832750,0.76961291,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728349833253,0.76961291,62585.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728349833254,0.45633149,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728349833485,0.6284922,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728349834399,0.6514922,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728349834872,0.6574922,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728349835122,0.6574922,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728349835123,0.80690564,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728349835359,0.369705,62576.0,62575.0,0.001642]
["bitfinex","BTCUSD",1728349835616,0.6616022,62576.0,62575.0,0.001642]
["bitfinex","BTCUSD",1728349835894,0.81701564,62576.0,62575.0,0.001642]
["bitfinex","BTCUSD",1728349836350,0.80026837,62576.0,62575.0,0.001642]
["bitfinex","BTCUSD",1728349836586,0.81699346,62576.0,62575.0,0.001642]
["bitfinex","BTCUSD",1728349836810,0.80026837,62576.0,62575.0,0.001642]
["bitfinex","BTCUSD",1728349837033,0.81697923,62576.0,62575.0,0.001642]
["bitfinex","BTCUSD",1728349837258,0.81997923,62576.0,62575.0,0.002642]
["bitfinex","BTCUSD",1728349837406,0.81697923,62576.0,62575.0,0.001642]
["bitfinex","BTCUSD",1728349837628,0.82597923,62576.0,62575.0,0.002642]
["bitfinex","BTCUSD",1728349837833,0.82897923,62576.0,62575.0,0.003642]
["bitfinex","BTCUSD",1728349838046,0.166821,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349838244,0.76858289,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349839491,0.76818207,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349839720,0.76820868,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349840983,0.79520868,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349841421,0.78220868,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349841641,0.79620868,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349841926,0.79320868,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349842380,0.79620868,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349842605,0.78120868,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349843039,0.77847121,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349843259,0.79519422,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349843702,0.78219422,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349844142,0.79319422,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349844621,0.78219422,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349844866,0.78119422,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349845083,0.79519422,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349845305,0.78219422,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349845753,0.80719422,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349846001,0.77919422,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349846211,0.79219422,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349846436,0.77547121,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349846655,0.77918824,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349846872,0.7681882,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349847347,0.7771882,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349847777,0.7681882,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349848035,0.7791882,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349848266,0.7931882,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349848483,0.7821882,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349848916,0.8041882,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349849135,0.7901882,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349849557,0.8041882,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349849794,0.7911882,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349849980,0.8041882,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349850196,0.7951882,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349850625,0.8061882,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349851079,0.7951882,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349851315,0.7681882,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349851504,0.7780102,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349851741,0.7920102,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349851955,0.7830102,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349852395,0.7920102,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349852850,0.8050102,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349853078,0.80505675,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349853525,0.80505675,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349853526,0.83005675,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349856409,0.81329321,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349856633,0.83006313,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349856845,0.81329321,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349857112,0.83006279,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349860391,0.5777252,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349860619,0.69746169,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349861985,0.68069211,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349862208,0.69746297,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349864014,0.55472648,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349864443,0.63347529,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349865543,0.63347773,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349865763,0.61670443,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349865986,0.63347771,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349869122,0.63347742,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349870665,0.55472861,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349870880,0.6744651,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349871593,0.91538555,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349871834,0.6744662,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349876345,0.45802971,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349876599,0.05717691,62570.0,62569.0,0.07497979]
["bitfinex","BTCUSD",1728349876858,0.05557773,62570.0,62569.0,0.09875906]
["bitfinex","BTCUSD",1728349877083,0.05557633,62570.0,62569.0,0.09875906]
["bitfinex","BTCUSD",1728349877557,0.05557633,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349877804,0.03357633,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349877997,0.03517551,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349878262,0.04217551,62570.0,62569.0,0.12292946]
["bitfinex","BTCUSD",1728349878454,0.04217551,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349878720,0.03617551,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349879151,0.04117551,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349879601,0.19599651,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349879823,0.19899651,62570.0,62569.0,0.00808448]
["bitfinex","BTCUSD",1728349880257,0.19903856,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349880486,0.03921756,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349880703,0.19903856,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349882461,0.18403856,62570.0,62569.0,0.12094123]
["bitfinex","BTCUSD",1728349882679,0.18503856,62570.0,62569.0,0.12094191]
["bitfinex","BTCUSD",1728349883145,0.18003856,62570.0,62569.0,0.12729043]
["bitfinex","BTCUSD",1728349883378,0.18803856,62570.0,62569.0,0.12729043]
["bitfinex","BTCUSD",1728349883603,0.17124218,62570.0,62569.0,0.12729043]
["bitfinex","BTCUSD",1728349883861,0.18803476,62570.0,62569.0,0.12729043]
["bitfinex","BTCUSD",1728349884099,0.02661458,62570.0,62569.0,0.12729043]
["bitfinex","BTCUSD",1728349884323,0.02661458,62570.0,62569.0,0.28711343]
["bitfinex","BTCUSD",1728349884539,0.02661458,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349884985,0.02661458,62570.0,62569.0,0.00799052]
["bitfinex","BTCUSD",1728349885218,0.02821376,62570.0,62569.0,0.00799052]
["bitfinex","BTCUSD",1728349885440,0.02821376,62570.0,62569.0,0.1272517]
["bitfinex","BTCUSD",1728349885666,0.02521376,62570.0,62569.0,0.1272517]
["bitfinex","BTCUSD",1728349885875,0.02721376,62570.0,62569.0,0.00799052]
["bitfinex","BTCUSD",1728349886091,0.02821376,62570.0,62569.0,0.00799052]
["bitfinex","BTCUSD",1728349886771,0.02821376,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349886990,0.02821376,62570.0,62569.0,0.00799052]
["bitfinex","BTCUSD",1728349887187,0.02661458,62570.0,62569.0,0.00799052]
["bitfinex","BTCUSD",1728349888195,0.02821376,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349889021,0.02661458,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349889599,0.02821376,62570.0,62569.0,0.00799052]
["bitfinex","BTCUSD",1728349889823,0.02561458,62570.0,62569.0,0.00799052]
["bitfinex","BTCUSD",1728349890040,0.02261458,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349890272,0.02267239,62570.0,62569.0,0.17181352]
["bitfinex","BTCUSD",1728349890480,0.02267239,62570.0,62569.0,0.17381352]
["bitfinex","BTCUSD",1728349891618,0.02267239,62570.0,62569.0,0.29096582]
["bitfinex","BTCUSD",1728349892291,0.02267239,62570.0,62569.0,0.28696582]
["bitfinex","BTCUSD",1728349892496,0.02267239,62570.0,62569.0,0.28896582]
["bitfinex","BTCUSD",1728349892699,0.02267239,62570.0,62569.0,0.28996582]
["bitfinex","BTCUSD",1728349892941,0.02267239,62570.0,62569.0,0.28896582]
["bitfinex","BTCUSD",1728349893153,0.02267239,62570.0,62569.0,0.28796582]
["bitfinex","BTCUSD",1728349893362,0.02267239,62570.0,62569.0,0.29096582]
["bitfinex","BTCUSD",1728349894016,0.02267239,62570.0,62569.0,0.28796582]
["bitfinex","BTCUSD",1728349894224,0.02267239,62570.0,62569.0,0.28996582]
["bitfinex","BTCUSD",1728349894436,0.02427157,62570.0,62569.0,0.28996582]
["bitfinex","BTCUSD",1728349895081,0.02427157,62570.0,62569.0,0.17081352]
["bitfinex","BTCUSD",1728349895548,0.02427157,62570.0,62569.0,0.16881352]
["bitfinex","BTCUSD",1728349895775,0.02427157,62570.0,62569.0,0.29095337]
["bitfinex","BTCUSD",1728349896208,0.02267239,62570.0,62569.0,0.17081352]
["bitfinex","BTCUSD",1728349896413,0.02267239,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349896626,0.02267239,62570.0,62569.0,0.288943]
["bitfinex","BTCUSD",1728349896874,0.005822,62570.0,62569.0,0.16981352]
["bitfinex","BTCUSD",1728349897099,0.02268598,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349897570,0.02268598,62570.0,62569.0,0.17081352]
["bitfinex","BTCUSD",1728349897995,0.02268598,62570.0,62569.0,0.17181352]
["bitfinex","BTCUSD",1728349898217,0.02268598,62570.0,62569.0,0.17081352]
["bitfinex","BTCUSD",1728349898663,0.02268598,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349898664,0.005822,62570.0,62569.0,0.16781352]
["bitfinex","BTCUSD",1728349899085,0.005822,62570.0,62569.0,0.16981352]
["bitfinex","BTCUSD",1728349899441,0.000822,62570.0,62569.0,0.37051352]
["bitfinex","BTCUSD",1728349899617,0.000822,62570.0,62569.0,0.44631352]
["bitfinex","BTCUSD",1728349899825,0.000822,62570.0,62569.0,0.59337246]
["bitfinex","BTCUSD",1728349899826,0.005822,62570.0,62569.0,0.59337246]
["bitfinex","BTCUSD",1728349900252,0.005822,62570.0,62569.0,0.61035094]
["bitfinex","BTCUSD",1728349900454,0.005822,62570.0,62569.0,0.42885094]
["bitfinex","BTCUSD",1728349900705,0.005822,62570.0,62569.0,0.287792]
["bitfinex","BTCUSD",1728349901130,0.005822,62570.0,62569.0,0.286792]
["bitfinex","BTCUSD",1728349902168,0.005822,62570.0,62569.0,0.284792]
["bitfinex","BTCUSD",1728349902394,0.005822,62570.0,62569.0,0.287792]
["bitfinex","BTCUSD",1728349902855,0.005822,62570.0,62569.0,0.42765687]
["bitfinex","BTCUSD",1728349903340,0.005822,62570.0,62569.0,0.42965687]
["bitfinex","BTCUSD",1728349903566,0.005822,62570.0,62569.0,0.286792]
["bitfinex","BTCUSD",1728349903794,0.005822,62570.0,62569.0,0.284792]
["bitfinex","BTCUSD",1728349904015,0.005822,62570.0,62569.0,0.287792]
["bitfinex","BTCUSD",1728349904433,0.000822,62570.0,62569.0,0.43062921]
["bitfinex","BTCUSD",1728349904645,0.000822,62570.0,62569.0,0.287792]
["bitfinex","BTCUSD",1728349904855,0.000822,62570.0,62569.0,0.385992]
["bitfinex","BTCUSD",1728349905513,0.000822,62570.0,62569.0,0.386992]
["bitfinex","BTCUSD",1728349905740,0.000822,62570.0,62569.0,0.382992]
["bitfinex","BTCUSD",1728349905960,0.001822,62570.0,62569.0,0.396992]
["bitfinex","BTCUSD",1728349906435,0.001822,62570.0,62569.0,0.392992]
["bitfinex","BTCUSD",1728349906665,0.002822,62570.0,62569.0,0.404992]
["bitfinex","BTCUSD",1728349906916,0.002822,62570.0,62569.0,0.39440752]
["bitfinex","BTCUSD",1728349907169,0.002822,62570.0,62569.0,0.41129884]
["bitfinex","BTCUSD",1728349907396,0.002822,62570.0,62569.0,0.41129719]
["bitfinex","BTCUSD",1728349908353,0.002822,62570.0,62569.0,0.31309719]
["bitfinex","BTCUSD",1728349909122,0.12755849,62570.0,62569.0,0.31937588]
["bitfinex","BTCUSD",1728349909337,0.02272359,62570.0,62569.0,0.27359287]
["bitfinex","BTCUSD",1728349909553,0.02372359,62570.0,62569.0,0.18935467]
["bitfinex","BTCUSD",1728349909777,0.02472359,62570.0,62569.0,0.26979351]
["bitfinex","BTCUSD",1728349909992,0.02272359,62570.0,62569.0,0.24979351]
["bitfinex","BTCUSD",1728349910203,0.02372359,62570.0,62569.0,0.25879351]
["bitfinex","BTCUSD",1728349910421,0.02472359,62570.0,62569.0,0.19835467]
["bitfinex","BTCUSD",1728349910639,0.02372359,62570.0,62569.0,0.18935467]
["bitfinex","BTCUSD",1728349910922,0.02532277,62570.0,62569.0,0.18935467]
["bitfinex","BTCUSD",1728349911771,0.02632277,62570.0,62569.0,0.18935467]
["bitfinex","BTCUSD",1728349911990,0.02532277,62570.0,62569.0,0.17835467]
["bitfinex","BTCUSD",1728349912414,0.02732277,62570.0,62569.0,0.27359287]
["bitfinex","BTCUSD",1728349912882,0.02732277,62570.0,62569.0,0.17835467]
["bitfinex","BTCUSD",1728349913300,0.02732277,62570.0,62569.0,0.29737588]
["bitfinex","BTCUSD",1728349914626,0.18273621,62570.0,62569.0,0.29737588]
["bitfinex","BTCUSD",1728349916447,0.18273621,62570.0,62569.0,0.13755288]
["bitfinex","BTCUSD",1728349916687,0.18273621,62570.0,62569.0,0.29737588]
["bitfinex","BTCUSD",1728349916911,0.18273621,62570.0,62569.0,0.29759455]
["bitfinex","BTCUSD",1728349917170,0.16583462,62570.0,62569.0,0.29759455]
["bitfinex","BTCUSD",1728349917404,0.18269539,62570.0,62569.0,0.17857123]
["bitfinex","BTCUSD",1728349920319,0.16583462,62570.0,62569.0,0.17857982]
["bitfinex","BTCUSD",1728349920547,0.18269686,62570.0,62569.0,0.17857982]
["bitfinex","BTCUSD",1728349922505,0.18269472,62570.0,62569.0,0.1785783]
["bitfinex","BTCUSD",1728349922674,0.36239472,62570.0,62569.0,0.1785783]
["bitfinex","BTCUSD",1728349923967,0.36239472,62570.0,62569.0,0.20601702]
["bitfinex","BTCUSD",1728349924936,0.0256821,62570.0,62569.0,0.20601702]
["bitfinex","BTCUSD",1728349925131,0.0226821,62570.0,62569.0,0.32167664]
["bitfinex","BTCUSD",1728349925364,0.0246821,62570.0,62569.0,0.32167664]
["bitfinex","BTCUSD",1728349925568,0.0246821,62570.0,62569.0,0.1785783]
["bitfinex","BTCUSD",1728349925796,0.02461558,62570.0,62569.0,0.17860158]
["bitfinex","BTCUSD",1728349926024,0.03940954,62570.0,62569.0,0.20607548]
["bitfinex","BTCUSD",1728349926285,0.02261596,62570.0,62569.0,0.34917965]
["bitfinex","BTCUSD",1728349926495,0.02461596,62570.0,62569.0,0.34917965]
["bitfinex","BTCUSD",1728349926705,0.02621514,62570.0,62569.0,0.34917965]
["bitfinex","BTCUSD",1728349927862,0.02461596,62570.0,62569.0,0.34917965]
["bitfinex","BTCUSD",1728349928680,0.02261596,62570.0,62569.0,0.21007548]
["bitfinex","BTCUSD",1728349929133,0.02261596,62570.0,62569.0,0.32772364]
["bitfinex","BTCUSD",1728349929349,0.02261596,62570.0,62569.0,0.18460158]
["bitfinex","BTCUSD",1728349929576,0.02261596,62570.0,62569.0,0.18060158]
["bitfinex","BTCUSD",1728349929773,0.02261596,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349930003,0.02261596,62570.0,62569.0,0.32675401]
["bitfinex","BTCUSD",1728349930622,0.02261596,62570.0,62569.0,0.18360679]
["bitfinex","BTCUSD",1728349931295,0.02261596,62570.0,62569.0,0.18160679]
["bitfinex","BTCUSD",1728349931477,0.005822,62570.0,62569.0,0.17860679]
["bitfinex","BTCUSD",1728349931708,0.02267218,62570.0,62569.0,0.18360679]
["bitfinex","BTCUSD",1728349931917,0.02267218,62570.0,62569.0,0.18260679]
["bitfinex","BTCUSD",1728349932120,0.02267218,62570.0,62569.0,0.17860679]
["bitfinex","BTCUSD",1728349932331,0.02267218,62570.0,62569.0,0.17960679]
["bitfinex","BTCUSD",1728349932538,0.02267218,62570.0,62569.0,0.18260679]
["bitfinex","BTCUSD",1728349933612,0.11497218,62570.0,62569.0,0.18260679]
["bitfinex","BTCUSD",1728349933872,0.11657136,62570.0,62569.0,0.18260679]
["bitfinex","BTCUSD",1728349935421,0.11657136,62570.0,62569.0,0.32575401]
["bitfinex","BTCUSD",1728349935668,0.11157136,62570.0,62569.0,0.32575401]
["bitfinex","BTCUSD",1728349936115,0.11160245,62570.0,62569.0,0.18258172]
["bitfinex","BTCUSD",1728349936547,0.11160245,62570.0,62569.0,0.18258743]
["bitfinex","BTCUSD",1728349937419,0.26701589,62570.0,62569.0,0.02276443]
["bitfinex","BTCUSD",1728349937645,0.62297338,62570.0,62569.0,0.02276443]
["bitfinex","BTCUSD",1728349938081,0.62297338,62570.0,62569.0,0.07724326]
["bitfinex","BTCUSD",1728349938302,0.62297338,62570.0,62569.0,0.07424326]
["bitfinex","BTCUSD",1728349938526,0.62297338,62570.0,62569.0,0.07324326]
["bitfinex","BTCUSD",1728349938740,0.62697338,62570.0,62569.0,0.07324326]
["bitfinex","BTCUSD",1728349939014,0.76077382,62570.0,62569.0,0.07424326]
["bitfinex","BTCUSD",1728349939239,0.75759582,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349939494,0.74071455,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349939712,0.75752078,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349939961,0.74952078,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349940518,0.75552078,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349941274,0.74952078,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728349941603,0.75552078,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349941933,0.75752078,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728349942289,0.7559216,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349942489,0.75171455,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349942702,0.76851741,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349943638,0.64189497,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349945550,0.64271597,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349948381,0.36315848,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349948824,0.36315848,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349948825,0.19445848,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349949028,0.19445848,62570.0,62569.0,0.23499406]
["bitfinex","BTCUSD",1728349949270,0.19445848,62570.0,62569.0,0.18063504]
["bitfinex","BTCUSD",1728349949691,0.18345848,62570.0,62569.0,0.17963504]
["bitfinex","BTCUSD",1728349949909,0.02944586,62570.0,62569.0,0.27500713]
["bitfinex","BTCUSD",1728349950135,0.03744586,62570.0,62569.0,0.18063504]
["bitfinex","BTCUSD",1728349950362,0.03744586,62570.0,62569.0,0.29985015]
["bitfinex","BTCUSD",1728349951899,0.03744586,62570.0,62569.0,0.29982819]
["bitfinex","BTCUSD",1728349952109,0.03904504,62570.0,62569.0,0.29982819]
["bitfinex","BTCUSD",1728349952337,0.03904504,62570.0,62569.0,0.29984269]
["bitfinex","BTCUSD",1728349952792,0.27353648,62570.0,62569.0,0.02081204]
["bitfinex","BTCUSD",1728349953010,0.27353648,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349953012,0.45798598,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349953259,0.45880798,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349954601,0.61681816,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349962402,0.19363648,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349962615,0.19445848,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349962819,0.35427948,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349963030,0.53691816,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349963274,0.81776551,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349964717,0.70801816,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349965886,0.70807605,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349966139,0.70805669,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349967256,0.54823569,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349967880,0.70805669,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349969185,0.6912153,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349969389,0.70804648,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349969634,0.3647648,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349969864,0.3655868,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349970948,0.5254078,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349972298,0.50857662,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349972514,0.52541042,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349975884,0.50857662,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349976114,0.52541572,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349978268,0.36559472,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349981316,0.52541572,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349981522,0.5254159,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349982254,0.5254159,62570.0,62569.0,0.07526066]
["bitfinex","BTCUSD",1728349982500,0.3655949,62570.0,62569.0,0.09913355]
["bitfinex","BTCUSD",1728349984981,0.34875562,62570.0,62569.0,0.09913355]
["bitfinex","BTCUSD",1728349985219,0.36563312,62570.0,62569.0,0.09913355]
["bitfinex","BTCUSD",1728349985759,0.36563312,62570.0,62569.0,0.09915489]
["bitfinex","BTCUSD",1728349986163,0.36563312,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349986571,0.52545412,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349987155,0.36481112,62570.0,62569.0,0.09914958]
["bitfinex","BTCUSD",1728349987409,0.36563312,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728349987608,0.36563312,62570.0,62569.0,0.09914152]
["bitfinex","BTCUSD",1728349987838,0.36564505,62570.0,62569.0,0.12303311]
["bitfinex","BTCUSD",1728349989659,0.36564505,62570.0,62569.0,0.12934197]
["bitfinex","BTCUSD",1728349990285,0.36564505,62570.0,62569.0,0.12303311]
["bitfinex","BTCUSD",1728349990873,0.36564505,62570.0,62569.0,0.1230155]
["bitfinex","BTCUSD",1728349991092,0.34875562,62570.0,62569.0,0.1230155]
["bitfinex","BTCUSD",1728349991294,0.03754877,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349993747,0.03914795,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349993970,0.02224218,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349994186,0.020643,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728349995787,0.02224218,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728350001572,0.020643,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728350005278,0.03678528,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728350005504,0.03760728,62570.0,62569.0,0.163465]
["bitfinex","BTCUSD",1728350006208,0.03760728,62570.0,62569.0,0.162465]
["bitfinex","BTCUSD",1728350006209,0.012643,62570.0,62569.0,0.162465]
["bitfinex","BTCUSD",1728350006465,0.003643,62570.0,62569.0,0.161465]
["bitfinex","BTCUSD",1728350006706,0.01980582,62570.0,62569.0,0.40459281]
["bitfinex","BTCUSD",1728350006948,0.002821,62570.0,62569.0,0.436665]
["bitfinex","BTCUSD",1728350007740,0.000821,62570.0,62569.0,0.436665]
["bitfinex","BTCUSD",1728350007984,0.001821,62570.0,62569.0,0.65600992]
["bitfinex","BTCUSD",1728350008473,0.001821,62570.0,62569.0,0.442665]
["bitfinex","BTCUSD",1728350008956,0.002821,62570.0,62569.0,0.451665]
["bitfinex","BTCUSD",1728350009153,0.001821,62570.0,62569.0,0.436665]
["bitfinex","BTCUSD",1728350009361,0.000821,62570.0,62569.0,0.436665]
["bitfinex","BTCUSD",1728350009558,0.002821,62570.0,62569.0,0.451665]
["bitfinex","BTCUSD",1728350009810,0.002821,62570.0,62569.0,0.45106]
["bitfinex","BTCUSD",1728350010524,0.003821,62570.0,62569.0,0.45706]
["bitfinex","BTCUSD",1728350010968,0.000821,62570.0,62569.0,0.44306]
["bitfinex","BTCUSD",1728350011206,0.002821,62570.0,62569.0,0.45706]
["bitfinex","BTCUSD",1728350012542,0.001821,62570.0,62569.0,0.45106]
["bitfinex","BTCUSD",1728350012705,0.001821,62570.0,62569.0,0.45706]
["bitfinex","BTCUSD",1728350012956,0.002821,62570.0,62569.0,0.45706]
["bitfinex","BTCUSD",1728350013458,0.002821,62570.0,62569.0,0.37516]
["bitfinex","BTCUSD",1728350022950,0.002821,62570.0,62569.0,0.58603545]
["bitfinex","BTCUSD",1728350023174,0.002821,62570.0,62569.0,0.37516]
["bitfinex","BTCUSD",1728350023580,0.002821,62570.0,62569.0,0.28186]
["bitfinex","BTCUSD",1728350024111,0.002821,62570.0,62569.0,0.49273545]
["bitfinex","BTCUSD",1728350024316,0.002821,62570.0,62569.0,0.28186]
["bitfinex","BTCUSD",1728350027062,0.002821,62570.0,62569.0,0.29857568]
["bitfinex","BTCUSD",1728350031390,0.002821,62570.0,62569.0,0.50949501]
["bitfinex","BTCUSD",1728350031754,0.002821,62570.0,62569.0,0.29857568]
["bitfinex","BTCUSD",1728350032208,0.002821,62570.0,62569.0,0.50949501]
["bitfinex","BTCUSD",1728350034392,0.002821,62570.0,62569.0,0.29857568]
["bitfinex","BTCUSD",1728350034998,0.002821,62570.0,62569.0,0.50949501]
["bitfinex","BTCUSD",1728350035421,0.002821,62570.0,62569.0,0.29857568]
["bitfinex","BTCUSD",1728350035796,0.002821,62570.0,62569.0,0.50968639]
["bitfinex","BTCUSD",1728350036253,0.002821,62570.0,62569.0,0.29857568]
["bitfinex","BTCUSD",1728350036404,0.002821,62570.0,62569.0,0.50974585]
["bitfinex","BTCUSD",1728350038188,0.002821,62570.0,62569.0,0.29857568]
["bitfinex","BTCUSD",1728350038998,0.002821,62570.0,62569.0,0.28186]
["bitfinex","BTCUSD",1728350039199,0.002821,62570.0,62569.0,0.29860805]
["bitfinex","BTCUSD",1728350041667,0.002821,62570.0,62569.0,0.2985906]
["bitfinex","BTCUSD",1728350041910,0.002821,62570.0,62569.0,0.29859003]
["bitfinex","BTCUSD",1728350044993,0.002821,62570.0,62569.0,0.28186]
["bitfinex","BTCUSD",1728350045211,0.002821,62570.0,62569.0,0.2986163]
["bitfinex","BTCUSD",1728350047536,0.002821,62570.0,62569.0,0.1922213]
["bitfinex","BTCUSD",1728350047537,0.19346248,62570.0,62569.0,0.1922213]
["bitfinex","BTCUSD",1728350048499,0.19346248,62570.0,62569.0,0.175465]
["bitfinex","BTCUSD",1728350048705,0.19246248,62570.0,62569.0,0.18624625]
["bitfinex","BTCUSD",1728350049122,0.19346248,62570.0,62569.0,0.19224625]
["bitfinex","BTCUSD",1728350049559,0.19246248,62570.0,62569.0,0.18624625]
["bitfinex","BTCUSD",1728350049767,0.19246248,62570.0,62569.0,0.18824625]
["bitfinex","BTCUSD",1728350050186,0.19146248,62570.0,62569.0,0.18024625]
["bitfinex","BTCUSD",1728350050580,0.19146248,62570.0,62569.0,0.18624625]
["bitfinex","BTCUSD",1728350050997,0.19146248,62570.0,62569.0,0.18224625]
["bitfinex","BTCUSD",1728350051409,0.19246248,62570.0,62569.0,0.18224625]
["bitfinex","BTCUSD",1728350052039,0.34787592,62570.0,62569.0,0.18224625]
["bitfinex","BTCUSD",1728350052294,0.52694317,62570.0,62569.0,0.005642]
["bitfinex","BTCUSD",1728350052478,0.54912117,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350052692,0.55194317,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350053115,0.54894317,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350053345,0.55294317,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350053587,0.55494317,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350054027,0.55694317,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350054247,0.56094317,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350054708,0.55294317,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350055172,0.56194317,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350055645,0.54482287,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350055846,0.57200308,62570.0,62569.0,0.09904015]
["bitfinex","BTCUSD",1728350056068,0.57282508,62570.0,62569.0,0.09904015]
["bitfinex","BTCUSD",1728350056536,0.52957883,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350056741,0.54957883,62570.0,62569.0,0.09904015]
["bitfinex","BTCUSD",1728350057199,0.54161756,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350057640,0.6678637,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350057869,0.6686857,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350058310,0.6698637,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350058529,0.6706857,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350058999,0.6816857,62570.0,62569.0,0.09904015]
["bitfinex","BTCUSD",1728350059252,0.65364476,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350059462,0.66169852,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350059719,0.67369852,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350059945,0.68269852,62570.0,62569.0,0.09704015]
["bitfinex","BTCUSD",1728350060172,0.68069852,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350060414,0.68687652,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350060620,0.70169852,62570.0,62569.0,0.09804015]
["bitfinex","BTCUSD",1728350061671,0.70169852,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350064058,0.69969852,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350064552,0.70169852,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350066215,0.72672134,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350067092,0.70966758,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350067305,0.7266725,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350070146,0.7246725,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350070360,0.70766758,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350070577,0.72466867,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350072132,0.72666867,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350073238,0.89496867,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350073442,0.72666867,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350073876,0.72668019,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350076515,0.72468019,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350076720,0.72668019,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350077399,0.72670332,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350077608,0.70966758,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350077830,0.7267036,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350081367,0.7247036,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350085943,0.77620082,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350087207,0.77820082,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350087416,0.77826209,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350087872,0.77826282,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350090752,0.8611648,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350091010,0.87825715,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350093148,0.87465797,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350094014,0.87825715,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350097646,0.87826766,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350098069,0.8611648,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350098286,0.87826758,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350100811,0.87826411,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728350101878,0.16229018,62551.0,62550.0,0.07132687]
["bitfinex","BTCUSD",1728350102111,0.16229018,62551.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350102112,0.18529318,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350102355,0.35698393,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350102593,0.43990593,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350102830,0.59531937,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350103827,0.60531937,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350104063,0.83541672,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350104318,0.70031937,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350104535,0.75386507,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350104990,0.76786507,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350105226,0.75386507,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350105707,0.76786507,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350106372,0.75386507,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350106611,0.76786507,62550.0,62549.0,0.001642]
["bitfinex","BTCUSD",1728350107107,0.00159918,62533.0,62532.0,0.24091935]
["bitfinex","BTCUSD",1728350107364,0.45453683,62533.0,62532.0,0.24091935]
["bitfinex","BTCUSD",1728350107591,0.16153718,62524.0,62523.0,0.0802]
["bitfinex","BTCUSD",1728350107805,0.29462183,62524.0,62523.0,0.0802]
["bitfinex","BTCUSD",1728350108233,0.000822,62523.0,62522.0,0.0922]
["bitfinex","BTCUSD",1728350108431,0.00242118,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350108654,0.174813,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350109575,0.15783462,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350109996,0.15883462,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350110719,0.15723544,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350111088,0.15823544,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350111964,0.15723544,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350112418,0.15623544,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350112842,0.15883462,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350113048,0.15783462,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350113520,0.15623544,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350113931,0.15723544,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350114138,0.15883462,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728350114354,0.31877762,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728350114607,0.15883462,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728350114822,0.15883462,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350115644,0.15783462,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350117605,0.15883462,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350118661,0.001822,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350118860,0.000822,62522.0,62521.0,0.161588]
["bitfinex","BTCUSD",1728350119067,0.43676445,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728350119448,0.43758645,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728350119692,0.43758645,62522.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728350119693,0.16154518,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350119911,0.15783462,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350120127,0.31778062,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350120524,0.33464326,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350121245,0.46706447,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350121761,0.63976447,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350122420,0.53434326,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350122624,0.71325964,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350123066,0.72625964,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350123289,0.71725964,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350123510,0.73125964,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350123731,0.8505616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350124051,0.8715616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350124507,0.8625616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350124957,0.8715616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350125161,0.8595616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350125584,0.8715616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350125787,0.8595616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350125995,0.8505616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350126220,0.8645616,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350126442,0.88760024,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350126652,0.90153329,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350126874,0.88953329,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350127086,0.87553329,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350127314,0.88753329,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350127724,0.87553329,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350128096,0.88953329,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350128652,0.90353329,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350129707,0.58331495,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350129956,0.71319269,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350130173,0.72719269,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350130375,0.74119269,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350130593,0.55449269,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350130815,0.69588796,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350131247,0.68188796,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350133217,0.65909227,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350133446,0.67489396,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350133896,0.68489396,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350136573,0.66809227,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350136785,0.6848875,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350140093,0.68489483,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350140248,0.21381518,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350140484,0.35158318,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350140896,0.33458318,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350141365,0.342984,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350141593,0.33458318,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350142449,0.34158318,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350142873,0.34540518,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350143313,0.45689886,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350143751,0.47989886,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350144198,0.65929886,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350144416,0.77934691,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350145315,0.49545323,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350145565,0.37540518,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350145810,0.19245918,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350146246,0.47245323,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350147199,0.66335323,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350147429,0.81876667,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350147657,0.80876667,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350148406,0.87165113,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350148653,0.87365113,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350149120,0.88065113,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350149601,0.87365113,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350149829,0.87165113,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350150061,0.88061252,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350150529,0.87979052,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350150760,0.88061252,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350150991,0.93216413,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350151216,0.93416413,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350152624,0.93216413,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350153798,0.9317632,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350156962,0.91499925,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350157166,0.93171744,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350157369,0.91499925,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350157568,0.93171668,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350157971,0.88016507,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350158321,0.93174922,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350162410,0.70175163,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350163657,0.72475163,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350166701,0.72479759,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350166909,0.7080342,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350167185,0.72480477,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350167398,0.88021821,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350167637,0.93179899,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350168259,0.92479899,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350168487,0.91579899,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350168715,0.77178637,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350168952,0.78578637,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350169170,0.77278637,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350169643,0.77438555,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350170069,0.78838555,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350170635,0.94379899,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350171096,0.78838555,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350171298,0.79038555,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350173107,0.79037287,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350173979,0.78837287,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350175260,0.79037287,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350175475,0.94496431,62521.0,62520.0,0.00083054]
["bitfinex","BTCUSD",1728350175708,0.94496431,62521.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728350175709,0.00159918,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728350175955,0.00159918,62517.0,62512.0,0.001642]
["bitfinex","BTCUSD",1728350175956,0.36831969,62513.0,62512.0,0.001642]
["bitfinex","BTCUSD",1728350176232,0.9033551,62513.0,62512.0,0.001642]
["bitfinex","BTCUSD",1728350176694,0.88859721,62513.0,62512.0,0.001642]
["bitfinex","BTCUSD",1728350177339,0.90529765,62513.0,62512.0,0.001642]
["bitfinex","BTCUSD",1728350177596,0.90529765,62513.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350177597,0.00159918,62508.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350177813,0.7735971,62508.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350178253,0.7715971,62508.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350178507,0.92228806,62508.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350178760,0.28740318,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350178995,0.66342958,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350179222,0.81884302,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350179464,0.87153689,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350180429,0.88824652,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350180649,0.90224652,62507.0,62506.0,0.000822]
["bitfinex","BTCUSD",1728350180872,0.003,62502.0,62501.0,0.000821]
["bitfinex","BTCUSD",1728350181109,0.003,62502.0,62483.0,0.0818]
["bitfinex","BTCUSD",1728350181110,0.00084249,62487.0,62481.0,0.00847]
["bitfinex","BTCUSD",1728350181382,0.183878,62478.0,62477.0,0.24091935]
["bitfinex","BTCUSD",1728350181624,0.183878,62478.0,62468.0,0.24091935]
["bitfinex","BTCUSD",1728350181625,0.160901,62469.0,62468.0,0.24091935]
["bitfinex","BTCUSD",1728350181872,0.51596858,62469.0,62468.0,0.24091935]
["bitfinex","BTCUSD",1728350182127,0.51596858,62469.0,62459.0,0.24091935]
["bitfinex","BTCUSD",1728350182128,0.16236267,62461.0,62459.0,0.24091935]
["bitfinex","BTCUSD",1728350182372,0.16236267,62461.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728350182373,0.35749774,62461.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728350182636,0.33995411,62461.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728350182852,0.18067711,62461.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728350183083,0.18067711,62461.0,62457.0,0.16175]
["bitfinex","BTCUSD",1728350183334,0.15623544,62461.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728350183578,0.15623544,62461.0,62460.0,0.28603508]
["bitfinex","BTCUSD",1728350183579,0.000822,62461.0,62460.0,0.28603508]
["bitfinex","BTCUSD",1728350183816,0.000822,62461.0,62460.0,0.2460406]
["bitfinex","BTCUSD",1728350184282,0.16223544,62461.0,62460.0,0.0859386]
["bitfinex","BTCUSD",1728350184499,0.15823544,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350184717,0.34077611,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350185201,0.34177611,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350185631,0.34077611,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350187033,0.34377611,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350187244,0.18067711,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350187496,0.18067711,62461.0,62460.0,0.1655406]
["bitfinex","BTCUSD",1728350187734,0.18767711,62461.0,62460.0,0.1655406]
["bitfinex","BTCUSD",1728350188442,0.18067711,62461.0,62460.0,0.1655406]
["bitfinex","BTCUSD",1728350188668,0.18467711,62461.0,62460.0,0.1655406]
["bitfinex","BTCUSD",1728350189100,0.15623544,62461.0,62460.0,0.1655406]
["bitfinex","BTCUSD",1728350189357,0.15767711,62461.0,62460.0,0.1655406]
["bitfinex","BTCUSD",1728350189579,0.15723544,62461.0,62460.0,0.1655406]
["bitfinex","BTCUSD",1728350189809,0.16267711,62461.0,62460.0,0.1655406]
["bitfinex","BTCUSD",1728350190036,0.16267711,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350190240,0.15867711,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350190523,0.32177611,62461.0,62460.0,0.0054386]
["bitfinex","BTCUSD",1728350190761,0.32177611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350190762,0.16167711,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350191224,0.15767711,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350191454,0.34077611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350191742,0.34477611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350191958,0.34577611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350192381,0.34477611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350192807,0.34277611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350193262,0.34577611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350193511,0.34233444,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350193749,0.34977611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350193999,0.18967711,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350194238,0.15923544,62461.0,62460.0,0.18635984]
["bitfinex","BTCUSD",1728350194472,0.16623544,62461.0,62460.0,0.1663626]
["bitfinex","BTCUSD",1728350195201,0.16323544,62461.0,62460.0,0.1663626]
["bitfinex","BTCUSD",1728350195419,0.16867711,62461.0,62460.0,0.1663626]
["bitfinex","BTCUSD",1728350195907,0.16467711,62461.0,62460.0,1.6663626]
["bitfinex","BTCUSD",1728350196141,0.15623544,62461.0,62460.0,1.6663626]
["bitfinex","BTCUSD",1728350196369,0.15923544,62461.0,62460.0,0.1663626]
["bitfinex","BTCUSD",1728350196955,0.16123544,62461.0,62460.0,0.1663626]
["bitfinex","BTCUSD",1728350197183,0.16123544,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350197393,0.32133444,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350197619,0.32277611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350197845,0.16267711,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350198283,0.16267711,62461.0,62460.0,0.1663626]
["bitfinex","BTCUSD",1728350199164,0.32277611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350199436,0.34577611,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350200655,0.16123544,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350200911,0.005822,62461.0,62460.0,0.1663626]
["bitfinex","BTCUSD",1728350202500,0.000822,62461.0,62460.0,0.18380886]
["bitfinex","BTCUSD",1728350204517,0.01746965,62461.0,62460.0,0.18380886]
["bitfinex","BTCUSD",1728350205411,0.17288309,62461.0,62460.0,0.02370686]
["bitfinex","BTCUSD",1728350206100,0.17432476,62461.0,62460.0,0.02370686]
["bitfinex","BTCUSD",1728350206309,0.33442376,62461.0,62460.0,0.02370686]
["bitfinex","BTCUSD",1728350207432,0.33442376,62461.0,62460.0,0.02379866]
["bitfinex","BTCUSD",1728350208770,0.17432476,62461.0,62460.0,0.02379866]
["bitfinex","BTCUSD",1728350208962,0.17432476,62461.0,62460.0,0.18390066]
["bitfinex","BTCUSD",1728350210335,0.17432476,62461.0,62460.0,0.02379866]
["bitfinex","BTCUSD",1728350210567,0.17432476,62461.0,62460.0,0.18390066]
["bitfinex","BTCUSD",1728350210789,0.15767711,62461.0,62460.0,0.1663626]
["bitfinex","BTCUSD",1728350211228,0.17438895,62461.0,62460.0,0.1838856]
["bitfinex","BTCUSD",1728350212545,0.33448795,62461.0,62460.0,0.0237836]
["bitfinex","BTCUSD",1728350212797,0.33366595,62461.0,62460.0,0.0237836]
["bitfinex","BTCUSD",1728350213008,0.35748795,62461.0,62460.0,0.0237836]
["bitfinex","BTCUSD",1728350214146,0.43127611,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350214362,0.52525738,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350214580,0.52607938,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350215278,0.52525738,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350215530,0.53007938,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350215949,0.53707938,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350216390,0.53007938,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350216822,0.54007938,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350217042,0.53607938,62461.0,62460.0,0.02381951]
["bitfinex","BTCUSD",1728350217555,0.57591704,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350217771,0.54109984,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350217986,0.74223133,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350218194,0.74505333,62461.0,62460.0,0.0062606]
["bitfinex","BTCUSD",1728350218447,0.74505333,62461.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728350218448,0.16158467,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350218683,0.71027635,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350219860,0.71927635,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350220113,0.71027635,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350220350,0.72027635,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350220616,0.9603737,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350220830,0.86568979,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350221051,0.70945435,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350221275,0.71027635,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350221560,0.70945435,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350221783,0.72127635,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350222287,0.72427635,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350222530,0.87668979,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350222766,0.89068979,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350223009,0.87608081,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350223230,0.87690281,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350223714,0.89090281,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350223942,0.86590281,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350224181,0.71048937,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350224408,0.72148937,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350224845,0.71048937,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350225087,0.95140872,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350225316,0.72348937,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350225571,0.87990281,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350225781,0.72448937,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350226005,0.71048937,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350226222,0.72448937,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350226690,0.72408823,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350227126,0.71008823,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350227358,0.72408823,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350227582,0.73508823,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350228093,0.72408823,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350228357,0.73564656,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350228563,0.62206623,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350228792,0.51728823,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350229319,0.36278762,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350229536,0.34878762,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350229782,0.37529595,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350230012,0.18336344,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350230264,0.17123544,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350230477,0.16523544,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350230721,0.15623544,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350230946,0.15923544,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350231422,0.15623544,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350231673,0.000822,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350231878,0.002822,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350232536,0.002822,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350232760,0.000822,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350233010,0.002822,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350233244,0.000822,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350234104,0.001822,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350234333,0.00326367,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350234554,0.000822,62444.0,62443.0,0.161788]
["bitfinex","BTCUSD",1728350234973,0.001822,62444.0,62443.0,0.165788]
["bitfinex","BTCUSD",1728350235199,0.00326367,62444.0,62443.0,0.165788]
["bitfinex","BTCUSD",1728350235502,0.001822,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350235966,0.00326367,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350236181,0.001822,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350236411,0.00326367,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350236610,0.00326367,62444.0,62443.0,0.165788]
["bitfinex","BTCUSD",1728350236970,0.001822,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350237176,0.00326367,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350237379,0.001822,62444.0,62443.0,0.165788]
["bitfinex","BTCUSD",1728350237763,0.001822,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350238030,0.000822,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350238227,0.000822,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350240977,0.00226367,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350242677,0.01899127,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350242881,0.33454771,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350243362,0.33454771,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350243783,0.33454771,62444.0,62443.0,0.004642]
["bitfinex","BTCUSD",1728350244140,0.33454771,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350244385,0.33454771,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350245607,0.33654771,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350248106,0.17496304,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350248594,0.33510604,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350249473,0.33509897,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350249681,0.17495597,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350249898,0.33674097,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350251593,0.17659797,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350251791,0.33674097,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350252001,0.33818264,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350252437,0.32146211,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350252671,0.33819234,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350253317,0.33675067,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350253544,0.33819234,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350255252,0.33675067,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350255483,0.33819234,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350256362,0.33675067,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350258356,0.33819234,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350259062,0.32146211,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350259276,0.33818287,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350259487,0.33821776,62444.0,62443.0,0.002642]
["bitfinex","BTCUSD",1728350259704,0.33821776,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350259955,0.33621776,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350260180,0.33721776,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350260619,0.33621776,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350260804,0.33721776,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350262432,0.33719104,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350265355,0.33574937,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350265604,0.31902044,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350265822,0.33573083,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350266046,0.3371725,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350267713,0.33573083,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350267894,0.3371725,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350269085,0.33713197,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350271126,0.3356903,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350271758,0.33713197,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350274304,0.33704817,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350274491,0.33704817,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350274903,0.3356065,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350275727,0.33704817,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350276770,0.3356065,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350277376,0.33704817,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350278001,0.51304817,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350278629,0.5116065,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350279516,0.49493664,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350279732,0.51147349,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350280416,0.51291516,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350281218,0.51217696,62444.0,62443.0,0.07756531]
["bitfinex","BTCUSD",1728350281479,0.51217696,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350281480,0.51937831,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350281698,0.53593659,62444.0,62443.0,0.005642]
["bitfinex","BTCUSD",1728350282994,0.53493659,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728350283429,0.53493659,62444.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728350283430,0.33642787,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728350283570,0.70323941,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728350283749,0.8511401,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728350283970,0.80323941,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728350284179,0.80323941,62442.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350284180,0.00144167,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350284420,0.53255059,62422.0,62421.0,0.24141935]
["bitfinex","BTCUSD",1728350284643,0.53255059,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350285304,0.77346994,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350285564,0.77273174,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350285794,0.68593294,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350286226,0.67237466,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350286425,0.85592984,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350287293,0.86892984,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350287501,0.71254749,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350287926,0.18041344,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350288128,0.16841344,62422.0,62421.0,0.160702]
["bitfinex","BTCUSD",1728350288565,0.18241344,62422.0,62421.0,0.160702]
["bitfinex","BTCUSD",1728350288791,0.16915164,62422.0,62421.0,0.160702]
["bitfinex","BTCUSD",1728350289108,0.18115164,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350289340,0.16815164,62422.0,62421.0,0.160702]
["bitfinex","BTCUSD",1728350289568,0.16415164,62422.0,62421.0,0.161702]
["bitfinex","BTCUSD",1728350290015,0.15615164,62422.0,62421.0,0.160702]
["bitfinex","BTCUSD",1728350290446,0.15615164,62422.0,62421.0,0.164702]
["bitfinex","BTCUSD",1728350291069,0.15615164,62422.0,62421.0,0.0045]
["bitfinex","BTCUSD",1728350291297,0.15759331,62422.0,62421.0,0.0045]
["bitfinex","BTCUSD",1728350291967,0.15759331,62422.0,62421.0,0.164702]
["bitfinex","BTCUSD",1728350292208,0.15759331,62422.0,62421.0,0.0045]
["bitfinex","BTCUSD",1728350292915,0.15759331,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728350293345,0.15759331,62422.0,62421.0,0.0045]
["bitfinex","BTCUSD",1728350293797,0.15615164,62422.0,62421.0,0.160702]
["bitfinex","BTCUSD",1728350294705,0.24165755,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728350294939,0.39707099,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728350295157,0.39707099,62427.0,62424.0,0.320384]
["bitfinex","BTCUSD",1728350295158,0.0007382,62425.0,62424.0,0.160192]
["bitfinex","BTCUSD",1728350295394,0.00217987,62425.0,62424.0,0.160192]
["bitfinex","BTCUSD",1728350295855,0.0007382,62425.0,62424.0,0.160192]
["bitfinex","BTCUSD",1728350296528,0.0027382,62425.0,62424.0,0.160192]
["bitfinex","BTCUSD",1728350296788,0.0007382,62423.0,62422.0,0.480595]
["bitfinex","BTCUSD",1728350297008,0.00217987,62423.0,62422.0,0.480595]
["bitfinex","BTCUSD",1728350297708,0.0007382,62423.0,62422.0,0.480595]
["bitfinex","BTCUSD",1728350298205,0.0017382,62423.0,62422.0,0.486595]
["bitfinex","BTCUSD",1728350299350,0.00217987,62423.0,62422.0,0.480595]
["bitfinex","BTCUSD",1728350299816,0.00217987,62423.0,62422.0,0.485595]
["bitfinex","BTCUSD",1728350300487,0.00217987,62423.0,62422.0,0.49202829]
["bitfinex","BTCUSD",1728350300714,0.00217987,62423.0,62422.0,0.165199]
["bitfinex","BTCUSD",1728350301155,0.0007382,62423.0,62422.0,0.165199]
["bitfinex","BTCUSD",1728350303291,0.0007382,62423.0,62422.0,0.005]
["bitfinex","BTCUSD",1728350303539,0.0007382,62423.0,62422.0,0.165199]
["bitfinex","BTCUSD",1728350304257,0.0007382,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728350304549,0.0007382,62423.0,62422.0,0.165199]
["bitfinex","BTCUSD",1728350304795,0.0007382,62423.0,62422.0,0.16840265]
["bitfinex","BTCUSD",1728350305767,0.0007382,62428.0,62422.0,0.00320365]
["bitfinex","BTCUSD",1728350306004,0.00217987,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728350307211,0.0007382,62427.0,62426.0,0.480564]
["bitfinex","BTCUSD",1728350308900,0.0017382,62427.0,62426.0,0.480564]
["bitfinex","BTCUSD",1728350310110,0.0027382,62427.0,62426.0,0.486564]
["bitfinex","BTCUSD",1728350311465,0.1629252,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350311718,0.48673864,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350312192,0.48818031,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350312834,0.32655164,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350313312,0.23515164,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350313560,0.0027382,62427.0,62426.0,0.166189]
["bitfinex","BTCUSD",1728350315123,0.1629252,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350315992,0.16436687,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350316653,0.1629252,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350317593,0.31833864,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350319316,0.15815164,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350319545,0.31833864,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350320761,0.15815164,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350321691,0.15959331,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350322834,0.15815164,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350323287,0.31833864,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350323754,0.33480965,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350323981,0.33625132,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350324994,0.31978031,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350325889,0.33623464,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350326323,0.17460597,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350326541,0.33479297,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350326994,0.31833864,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350327875,0.33478608,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350328907,0.31833864,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728350330261,0.002,62427.0,62426.0,0.166189]
["bitfinex","BTCUSD",1728350330515,0.0027382,62427.0,62426.0,0.26212276]
["bitfinex","BTCUSD",1728350330734,0.0027382,62427.0,62426.0,0.166189]
["bitfinex","BTCUSD",1728350331223,0.0027382,62427.0,62426.0,0.17021339]
["bitfinex","BTCUSD",1728350331453,0.0027382,62427.0,62426.0,0.26617717]
["bitfinex","BTCUSD",1728350331454,0.002,62427.0,62426.0,0.26617717]
["bitfinex","BTCUSD",1728350331680,0.00417987,62427.0,62426.0,0.26297378]
["bitfinex","BTCUSD",1728350331891,0.00417987,62427.0,62426.0,0.16701]
["bitfinex","BTCUSD",1728350332351,0.00417987,62427.0,62426.0,0.26297378]
["bitfinex","BTCUSD",1728350332577,0.02062031,62427.0,62426.0,0.26297378]
["bitfinex","BTCUSD",1728350332809,0.02062031,62427.0,62426.0,0.16701]
["bitfinex","BTCUSD",1728350333023,0.00417987,62427.0,62426.0,0.26297378]
["bitfinex","BTCUSD",1728350333231,0.00417987,62427.0,62426.0,0.2869272]
["bitfinex","BTCUSD",1728350336579,0.02064137,62427.0,62426.0,0.2869272]
["bitfinex","BTCUSD",1728350337051,0.00417987,62427.0,62426.0,0.2869272]
["bitfinex","BTCUSD",1728350337260,0.02064027,62427.0,62426.0,0.2869272]
["bitfinex","BTCUSD",1728350337476,0.02064027,62427.0,62426.0,0.16701]
["bitfinex","BTCUSD",1728350337921,0.02064027,62427.0,62426.0,0.2869272]
["bitfinex","BTCUSD",1728350338115,0.02064027,62427.0,62426.0,0.16701]
["bitfinex","BTCUSD",1728350338549,0.02064027,62427.0,62426.0,0.18447036]
["bitfinex","BTCUSD",1728350338958,0.02064027,62427.0,62426.0,0.30438756]
["bitfinex","BTCUSD",1728350339417,0.02064027,62427.0,62426.0,0.18447036]
["bitfinex","BTCUSD",1728350339638,0.02064027,62427.0,62426.0,0.30438756]
["bitfinex","BTCUSD",1728350339896,0.02063088,62427.0,62426.0,0.16701]
["bitfinex","BTCUSD",1728350340139,0.02063088,62427.0,62426.0,0.28052016]
["bitfinex","BTCUSD",1728350340416,0.02063046,62427.0,62426.0,0.28054557]
["bitfinex","BTCUSD",1728350340890,0.00417987,62427.0,62426.0,0.30441693]
["bitfinex","BTCUSD",1728350341121,0.00417987,62427.0,62426.0,0.18449973]
["bitfinex","BTCUSD",1728350341355,0.00417987,62427.0,62426.0,0.30456002]
["bitfinex","BTCUSD",1728350341593,0.02064528,62427.0,62426.0,0.18449973]
["bitfinex","BTCUSD",1728350341804,0.02064528,62427.0,62426.0,0.12036006]
["bitfinex","BTCUSD",1728350341805,0.51184572,62427.0,62426.0,0.12036006]
["bitfinex","BTCUSD",1728350342038,0.49538031,62427.0,62426.0,0.09635048]
["bitfinex","BTCUSD",1728350342252,0.49538031,62427.0,62426.0,0.02431073]
["bitfinex","BTCUSD",1728350342500,0.49538031,62427.0,62426.0,0.006821]
["bitfinex","BTCUSD",1728350342716,0.49538031,62427.0,62426.0,0.02437768]
["bitfinex","BTCUSD",1728350343172,0.51181908,62427.0,62426.0,0.02437768]
["bitfinex","BTCUSD",1728350343387,0.53481908,62427.0,62426.0,0.02437768]
["bitfinex","BTCUSD",1728350346198,0.53481908,62427.0,62426.0,0.006821]
["bitfinex","BTCUSD",1728350346199,0.66997519,62427.0,62426.0,0.006821]
["bitfinex","BTCUSD",1728350346335,0.66997519,62427.0,62422.0,0.000821]
["bitfinex","BTCUSD",1728350346336,0.333197,62423.0,62422.0,0.000821]
["bitfinex","BTCUSD",1728350346552,0.69501642,62423.0,62422.0,0.000821]
["bitfinex","BTCUSD",1728350346769,0.76347512,62423.0,62422.0,0.000821]
["bitfinex","BTCUSD",1728350347005,0.90392074,62423.0,62422.0,0.000821]
["bitfinex","BTCUSD",1728350347206,1.00392074,62423.0,62422.0,0.000821]
["bitfinex","BTCUSD",1728350347412,0.95260973,62423.0,62422.0,0.000821]
["bitfinex","BTCUSD",1728350348207,0.17464167,62422.0,62421.0,0.001321]
["bitfinex","BTCUSD",1728350348413,0.61399231,62422.0,62421.0,0.001321]
["bitfinex","BTCUSD",1728350348552,0.76940575,62422.0,62421.0,0.001321]
["bitfinex","BTCUSD",1728350348753,0.77140575,62422.0,62421.0,0.001321]
["bitfinex","BTCUSD",1728350349773,0.77040575,62422.0,62421.0,0.001321]
["bitfinex","BTCUSD",1728350350458,0.78540575,62422.0,62421.0,0.001321]
["bitfinex","BTCUSD",1728350350726,0.54457765,62410.0,62409.0,0.00048022]
["bitfinex","BTCUSD",1728350350946,0.69999109,62410.0,62409.0,0.00048022]
["bitfinex","BTCUSD",1728350351186,0.69999109,62410.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728350351187,0.52233685,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728350351417,0.70075029,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728350353069,0.70075029,62402.0,62383.0,0.07862927]
["bitfinex","BTCUSD",1728350353070,0.0772,62385.0,62383.0,0.07862927]
["bitfinex","BTCUSD",1728350353287,0.0772,62385.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350353288,0.18548187,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350354623,0.34189531,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350355057,0.34089531,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350355480,0.34289531,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350355961,0.15815164,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350356181,0.31845364,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350356386,0.16215164,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350356809,0.32245364,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350357027,0.31789531,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350357273,0.15615164,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350357500,0.31789531,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350357948,0.32189531,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350358165,0.53030129,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350358641,0.34099929,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350358851,0.15615164,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350359060,0.31645364,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350359294,0.15615164,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728350359521,0.15615164,62382.0,62381.0,0.160805]
["bitfinex","BTCUSD",1728350360189,0.0007382,62382.0,62381.0,0.160805]
["bitfinex","BTCUSD",1728350360764,0.0027382,62382.0,62381.0,0.160805]
["bitfinex","BTCUSD",1728350361196,0.0047382,62382.0,62381.0,0.160805]
["bitfinex","BTCUSD",1728350361658,0.0007382,62382.0,62381.0,0.160805]
["bitfinex","BTCUSD",1728350362755,0.023,62387.0,62381.0,0.160805]
["bitfinex","BTCUSD",1728350362756,0.0007382,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728350362983,0.56144935,62397.0,62384.0,0.16350262]
["bitfinex","BTCUSD",1728350362984,0.42432533,62397.0,62384.0,0.16350262]
["bitfinex","BTCUSD",1728350363187,0.0007382,62395.0,62394.0,0.16027]
["bitfinex","BTCUSD",1728350363656,0.0007382,62395.0,62387.0,0.320574]
["bitfinex","BTCUSD",1728350363657,0.0007382,62383.0,62381.0,0.00705441]
["bitfinex","BTCUSD",1728350364115,0.0007382,62383.0,62382.0,0.480904]
["bitfinex","BTCUSD",1728350366287,0.0017382,62383.0,62382.0,0.484904]
["bitfinex","BTCUSD",1728350366538,0.0027382,62383.0,62382.0,0.484904]
["bitfinex","BTCUSD",1728350366741,0.0017382,62383.0,62382.0,0.480904]
["bitfinex","BTCUSD",1728350366947,0.0017382,62383.0,62382.0,0.484904]
["bitfinex","BTCUSD",1728350367302,0.0027382,62383.0,62382.0,0.484904]
["bitfinex","BTCUSD",1728350367720,0.0007382,62383.0,62382.0,0.480904]
["bitfinex","BTCUSD",1728350368096,0.0027382,62383.0,62382.0,0.484904]
["bitfinex","BTCUSD",1728350369158,0.18614418,62383.0,62382.0,0.004]
["bitfinex","BTCUSD",1728350369375,0.50329929,62383.0,62382.0,0.004]
["bitfinex","BTCUSD",1728350369588,0.16174367,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728350369826,0.31645364,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728350370733,0.15615164,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728350371171,0.15615164,62382.0,62381.0,0.002321]
["bitfinex","BTCUSD",1728350371404,0.15615164,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728350371405,0.49985962,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728350371621,0.15615164,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728350372712,0.15915164,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728350372853,0.003,62382.0,62381.0,0.161626]
["bitfinex","BTCUSD",1728350373069,0.00144167,62388.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728350373294,0.0007382,62383.0,62382.0,0.16350766]
["bitfinex","BTCUSD",1728350373506,0.0007382,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728350373946,0.24236102,62390.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728350373947,0.0007382,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728350374158,0.0007382,62386.0,62385.0,0.320589]
["bitfinex","BTCUSD",1728350374393,0.0007382,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728350376209,0.0017382,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728350376404,0.0017382,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728350376552,0.01780847,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728350376751,0.02054667,62386.0,62385.0,0.164294]
["bitfinex","BTCUSD",1728350376945,0.01954667,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728350377218,0.01854667,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728350377411,0.01954667,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728350377560,0.02054667,62386.0,62385.0,0.167294]
["bitfinex","BTCUSD",1728350378191,0.02054667,62386.0,62385.0,0.007]
["bitfinex","BTCUSD",1728350378402,0.02054667,62386.0,62385.0,0.167294]
["bitfinex","BTCUSD",1728350378618,0.02054667,62386.0,62385.0,0.007]
["bitfinex","BTCUSD",1728350379019,0.01954667,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728350379208,0.01754667,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728350379338,0.01754667,62386.0,62385.0,0.164294]
["bitfinex","BTCUSD",1728350379339,0.01854667,62386.0,62385.0,0.164294]
["bitfinex","BTCUSD",1728350379769,0.01754667,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728350379980,0.01754667,62386.0,62385.0,0.164294]
["bitfinex","BTCUSD",1728350382154,0.0007382,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728350382367,0.01767362,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1728350382590,0.01767362,62386.0,62385.0,0.004]
["bitfinex","BTCUSD",1728350383474,0.01767362,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1728350383681,0.01767362,62386.0,62385.0,0.004]
["bitfinex","BTCUSD",1728350383912,0.01767362,62386.0,62385.0,0.164294]
["bitfinex","BTCUSD",1728350385462,0.01766613,62386.0,62385.0,0.164294]
["bitfinex","BTCUSD",1728350387613,0.01766613,62386.0,62385.0,0.16749961]
["bitfinex","BTCUSD",1728350387838,0.01766613,62386.0,62385.0,0.26749961]
["bitfinex","BTCUSD",1728350387839,0.01692793,62386.0,62385.0,0.26749961]
["bitfinex","BTCUSD",1728350388071,0.001644,62392.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728350388072,0.0007382,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728350388298,0.0007382,62389.0,62388.0,0.23195216]
["bitfinex","BTCUSD",1728350388299,0.25858983,62389.0,62388.0,0.23195216]
["bitfinex","BTCUSD",1728350388714,0.0177313,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728350389216,0.0177313,62389.0,62388.0,0.23295216]
["bitfinex","BTCUSD",1728350389440,0.0177313,62389.0,62388.0,0.25684055]
["bitfinex","BTCUSD",1728350389648,0.0187313,62389.0,62388.0,0.25684055]
["bitfinex","BTCUSD",1728350390274,0.0017382,62389.0,62388.0,0.28393419]
["bitfinex","BTCUSD",1728350390727,0.001,62389.0,62388.0,0.16449225]
["bitfinex","BTCUSD",1728350390946,0.01799854,62389.0,62388.0,0.26026421]
["bitfinex","BTCUSD",1728350391167,0.01873749,62389.0,62388.0,0.161287]
["bitfinex","BTCUSD",1728350391374,0.01873749,62389.0,62388.0,0.28100486]
["bitfinex","BTCUSD",1728350391857,0.0017382,62389.0,62388.0,0.28100486]
["bitfinex","BTCUSD",1728350392084,0.01872979,62389.0,62388.0,0.28421012]
["bitfinex","BTCUSD",1728350392312,0.01872979,62389.0,62388.0,0.16449226]
["bitfinex","BTCUSD",1728350392521,0.001,62389.0,62388.0,0.16449226]
["bitfinex","BTCUSD",1728350392753,0.0017382,62389.0,62388.0,0.16449226]
["bitfinex","BTCUSD",1728350393192,0.0017382,62389.0,62388.0,0.16979854]
["bitfinex","BTCUSD",1728350393614,0.001,62389.0,62388.0,0.16979854]
["bitfinex","BTCUSD",1728350393824,0.0017382,62389.0,62388.0,0.16659328]
["bitfinex","BTCUSD",1728350394766,0.0027382,62389.0,62388.0,0.16959328]
["bitfinex","BTCUSD",1728350394968,0.0017382,62389.0,62388.0,0.16959328]
["bitfinex","BTCUSD",1728350395178,0.0007382,62389.0,62388.0,0.16859328]
["bitfinex","BTCUSD",1728350395421,0.0017382,62389.0,62388.0,0.16859328]
["bitfinex","BTCUSD",1728350395649,0.002,62389.0,62388.0,0.17279848]
["bitfinex","BTCUSD",1728350396113,0.001,62389.0,62388.0,0.31401824]
["bitfinex","BTCUSD",1728350396411,0.003,62389.0,62388.0,0.1761993]
["bitfinex","BTCUSD",1728350396659,0.001,62389.0,62388.0,0.27435681]
["bitfinex","BTCUSD",1728350397109,0.002,62389.0,62388.0,0.27635681]
["bitfinex","BTCUSD",1728350397323,0.002,62389.0,62388.0,0.43177025]
["bitfinex","BTCUSD",1728350397542,0.002,62389.0,62388.0,0.42856505]
["bitfinex","BTCUSD",1728350397757,0.001,62389.0,62388.0,0.42456505]
["bitfinex","BTCUSD",1728350398234,0.001,62389.0,62388.0,0.42756505]
["bitfinex","BTCUSD",1728350398235,0.002,62389.0,62388.0,0.42756505]
["bitfinex","BTCUSD",1728350398451,0.001,62389.0,62388.0,0.42556505]
["bitfinex","BTCUSD",1728350398677,0.001644,62392.0,62388.0,0.42556505]
["bitfinex","BTCUSD",1728350398678,0.001644,62392.0,62391.0,0.26083733]
["bitfinex","BTCUSD",1728350398928,0.001644,62392.0,62391.0,0.54231002]
["bitfinex","BTCUSD",1728350399156,0.001644,62392.0,62391.0,0.53910511]
["bitfinex","BTCUSD",1728350399354,0.001644,62392.0,62391.0,0.61430511]
["bitfinex","BTCUSD",1728350399717,0.001644,62392.0,62391.0,0.61630511]
["bitfinex","BTCUSD",1728350399948,0.002644,62392.0,62391.0,0.61630511]
["bitfinex","BTCUSD",1728350400184,0.002644,62392.0,62391.0,0.61430511]
["bitfinex","BTCUSD",1728350400543,0.003644,62392.0,62391.0,0.4323408]
["bitfinex","BTCUSD",1728350400988,0.004644,62392.0,62391.0,0.4353408]
["bitfinex","BTCUSD",1728350401654,0.004644,62392.0,62391.0,0.57609517]
["bitfinex","BTCUSD",1728350401655,0.003644,62392.0,62391.0,0.57609517]
["bitfinex","BTCUSD",1728350401873,0.003644,62392.0,62391.0,2.07609517]
["bitfinex","BTCUSD",1728350402123,0.004644,62392.0,62391.0,2.07909517]
["bitfinex","BTCUSD",1728350402336,0.002644,62392.0,62391.0,2.07709517]
["bitfinex","BTCUSD",1728350402639,0.001644,62392.0,62391.0,2.08809517]
["bitfinex","BTCUSD",1728350403074,0.002644,62392.0,62391.0,1.9473408]
["bitfinex","BTCUSD",1728350405354,0.002644,62392.0,62391.0,2.09104361]
["bitfinex","BTCUSD",1728350405574,0.002644,62392.0,62391.0,1.9473408]
["bitfinex","BTCUSD",1728350405806,0.002644,62392.0,62391.0,2.09104361]
["bitfinex","BTCUSD",1728350406047,0.002644,62392.0,62391.0,2.10331257]
["bitfinex","BTCUSD",1728350407439,0.002644,62392.0,62391.0,2.28671855]
["bitfinex","BTCUSD",1728350407932,0.24091935,62404.0,62403.0,0.260248]
["bitfinex","BTCUSD",1728350408603,0.24091935,62404.0,62403.0,0.37255357]
["bitfinex","BTCUSD",1728350408824,0.0007382,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728350409044,0.0007382,62410.0,62409.0,0.16343729]
["bitfinex","BTCUSD",1728350409508,0.0007382,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728350409744,0.0007382,62408.0,62407.0,0.480714]
["bitfinex","BTCUSD",1728350409976,0.0007382,62408.0,62407.0,0.49719677]
["bitfinex","BTCUSD",1728350410189,0.0007382,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728350411336,0.0027382,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728350411884,0.0007382,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728350412108,0.0007382,62410.0,62409.0,0.165233]
["bitfinex","BTCUSD",1728350412342,0.0017382,62410.0,62409.0,0.172233]
["bitfinex","BTCUSD",1728350414772,0.001,62410.0,62409.0,0.172233]
["bitfinex","BTCUSD",1728350414988,0.001,62410.0,62409.0,0.17543709]
["bitfinex","BTCUSD",1728350415488,0.001,62410.0,62409.0,0.27543709]
["bitfinex","BTCUSD",1728350415720,0.0007382,62416.0,62411.0,0.320455]
["bitfinex","BTCUSD",1728350415959,0.0007382,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728350416189,0.0007382,62416.0,62415.0,0.16342089]
["bitfinex","BTCUSD",1728350416651,0.24091935,62419.0,62415.0,0.16342089]
["bitfinex","BTCUSD",1728350416652,0.0007382,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728350416868,0.0007382,62418.0,62417.0,0.16341589]
["bitfinex","BTCUSD",1728350417592,0.0007382,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728350418079,0.0756,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728350419049,0.160184,62428.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728350419050,0.0007382,62428.0,62427.0,0.160187]
["bitfinex","BTCUSD",1728350419259,0.0763382,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728350419939,0.0763382,62429.0,62428.0,0.16338739]
["bitfinex","BTCUSD",1728350420156,0.09704167,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728350420157,0.0007382,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728350421317,0.0007382,62432.0,62431.0,0.16337922]
["bitfinex","BTCUSD",1728350422201,0.0007382,62432.0,62431.0,0.16737922]
["bitfinex","BTCUSD",1728350423297,0.0007382,62432.0,62431.0,0.17037922]
["bitfinex","BTCUSD",1728350423557,0.0007382,62432.0,62431.0,0.164176]
["bitfinex","BTCUSD",1728350423775,0.0007382,62432.0,62431.0,0.167176]
["bitfinex","BTCUSD",1728350424693,0.0007382,62432.0,62431.0,0.16961584]
["bitfinex","BTCUSD",1728350424830,0.0007382,62432.0,62431.0,0.17361584]
["bitfinex","BTCUSD",1728350425098,0.0007382,62432.0,62431.0,0.27381899]
["bitfinex","BTCUSD",1728350425270,0.0007382,62432.0,62431.0,0.27281899]
["bitfinex","BTCUSD",1728350425500,0.0007382,62432.0,62431.0,0.26961584]
["bitfinex","BTCUSD",1728350425725,0.0007382,62432.0,62431.0,0.27361584]
["bitfinex","BTCUSD",1728350426812,0.092342,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728350426813,0.001642,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728350427243,0.0023802,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728350428095,0.0023802,62441.0,62440.0,0.161153]
["bitfinex","BTCUSD",1728350428791,0.0023802,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728350428989,0.0023802,62441.0,62440.0,0.162153]
["bitfinex","BTCUSD",1728350430235,0.001642,62441.0,62440.0,0.1684898]
["bitfinex","BTCUSD",1728350430895,0.001642,62441.0,62440.0,0.27169236]
["bitfinex","BTCUSD",1728350431129,0.001642,62441.0,62440.0,0.27209318]
["bitfinex","BTCUSD",1728350431353,0.001642,62441.0,62440.0,0.27169236]
["bitfinex","BTCUSD",1728350432057,0.001642,62441.0,62440.0,0.68861173]
["bitfinex","BTCUSD",1728350432323,0.001642,62444.0,62443.0,0.260146]
["bitfinex","BTCUSD",1728350432573,0.001642,62444.0,62443.0,0.52538626]
["bitfinex","BTCUSD",1728350433295,0.001642,62444.0,62443.0,0.52964806]
["bitfinex","BTCUSD",1728350433537,0.001642,62444.0,62443.0,2.02980557]
["bitfinex","BTCUSD",1728350434800,0.001642,62444.0,62443.0,2.05780557]
["bitfinex","BTCUSD",1728350435047,0.001642,62444.0,62443.0,2.04380557]
["bitfinex","BTCUSD",1728350435526,0.001642,62444.0,62443.0,2.02980557]
["bitfinex","BTCUSD",1728350435766,0.001642,62444.0,62443.0,2.05780557]
["bitfinex","BTCUSD",1728350436267,0.001642,62444.0,62443.0,2.04380557]
["bitfinex","BTCUSD",1728350437026,0.001642,62444.0,62443.0,2.17279963]
["bitfinex","BTCUSD",1728350437264,0.001642,62444.0,62443.0,2.04380557]
["bitfinex","BTCUSD",1728350437733,0.001642,62444.0,62443.0,2.17245633]
["bitfinex","BTCUSD",1728350437948,0.001642,62444.0,62443.0,0.54380557]
["bitfinex","BTCUSD",1728350438605,0.001642,62444.0,62443.0,0.55780557]
["bitfinex","BTCUSD",1728350438850,0.001642,62444.0,62443.0,0.274146]
["bitfinex","BTCUSD",1728350439087,0.001642,62444.0,62443.0,0.174146]
["bitfinex","BTCUSD",1728350439314,0.001642,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728350439743,0.001642,62444.0,62443.0,0.174146]
["bitfinex","BTCUSD",1728350440220,0.001642,62444.0,62443.0,0.188146]
["bitfinex","BTCUSD",1728350440590,0.001642,62444.0,62443.0,0.288146]
["bitfinex","BTCUSD",1728350440591,0.001642,62444.0,62443.0,0.274146]
["bitfinex","BTCUSD",1728350440798,0.001642,62444.0,62443.0,0.282146]
["bitfinex","BTCUSD",1728350441197,0.001642,62444.0,62443.0,0.268146]
["bitfinex","BTCUSD",1728350441618,0.001642,62444.0,62443.0,0.275146]
["bitfinex","BTCUSD",1728350449282,0.001642,62444.0,62443.0,0.260146]
["bitfinex","BTCUSD",1728350449690,0.001642,62444.0,62443.0,0.281146]
["bitfinex","BTCUSD",1728350449904,0.001642,62444.0,62443.0,0.271146]
["bitfinex","BTCUSD",1728350450107,0.001642,62444.0,62443.0,0.260146]
["bitfinex","BTCUSD",1728350450312,0.001642,62444.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728350450313,0.0007382,62442.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728350451161,0.0007382,62442.0,62441.0,0.320301]
["bitfinex","BTCUSD",1728350451361,0.0007382,62442.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728350452939,0.084942,62444.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728350452940,0.084942,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728350453147,0.0856802,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728350454014,0.0856802,62444.0,62443.0,0.170146]
["bitfinex","BTCUSD",1728350454254,0.0023802,62444.0,62443.0,0.178146]
["bitfinex","BTCUSD",1728350454468,0.0023802,62444.0,62443.0,0.18134854]
["bitfinex","BTCUSD",1728350454678,0.0023802,62444.0,62443.0,0.178146]
["bitfinex","BTCUSD",1728350454899,0.10358844,62444.0,62443.0,0.178146]
["bitfinex","BTCUSD",1728350455407,0.10214677,62444.0,62443.0,0.178146]
["bitfinex","BTCUSD",1728350456307,0.19730857,62444.0,62443.0,0.018]
["bitfinex","BTCUSD",1728350456552,0.51360321,62444.0,62443.0,0.018]
["bitfinex","BTCUSD",1728350456982,0.51504488,62444.0,62443.0,0.018]
["bitfinex","BTCUSD",1728350457215,0.53804488,62444.0,62443.0,0.008]
["bitfinex","BTCUSD",1728350457433,0.16232787,62442.0,62441.0,0.00082]
["bitfinex","BTCUSD",1728350457668,0.69004681,62442.0,62441.0,0.00082]
["bitfinex","BTCUSD",1728350457932,0.71304681,62442.0,62441.0,0.00082]
["bitfinex","BTCUSD",1728350460085,0.71604681,62442.0,62441.0,0.00282]
["bitfinex","BTCUSD",1728350460305,0.71404681,62442.0,62441.0,0.00182]
["bitfinex","BTCUSD",1728350460523,0.71604681,62442.0,62441.0,0.00282]
["bitfinex","BTCUSD",1728350460747,0.71501913,62442.0,62441.0,0.00182]
["bitfinex","BTCUSD",1728350461949,0.87043257,62442.0,62441.0,0.00182]
["bitfinex","BTCUSD",1728350462196,0.18533087,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350462434,0.52771615,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350463389,0.52774876,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350463630,0.6831622,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350463842,0.6841622,62441.0,62440.0,0.00182]
["bitfinex","BTCUSD",1728350464065,0.6851622,62441.0,62440.0,0.00282]
["bitfinex","BTCUSD",1728350465207,0.52974876,62441.0,62440.0,0.00282]
["bitfinex","BTCUSD",1728350465623,0.50674876,62441.0,62440.0,0.00282]
["bitfinex","BTCUSD",1728350466041,0.25339776,62441.0,62440.0,0.162973]
["bitfinex","BTCUSD",1728350466260,0.0794382,62441.0,62440.0,0.00282]
["bitfinex","BTCUSD",1728350466468,0.0794382,62441.0,62440.0,0.00182]
["bitfinex","BTCUSD",1728350466469,0.25561295,62441.0,62440.0,0.00182]
["bitfinex","BTCUSD",1728350466679,0.25705462,62441.0,62440.0,0.00182]
["bitfinex","BTCUSD",1728350466888,0.25805462,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350467370,0.41446806,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350467599,0.71277404,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350468435,0.74028558,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350468662,0.74228558,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350468899,0.84165257,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350469119,0.84065257,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728350469357,0.1812382,62425.0,62424.0,0.24091935]
["bitfinex","BTCUSD",1728350469598,0.51403534,62425.0,62424.0,0.24091935]
["bitfinex","BTCUSD",1728350469832,0.160195,62424.0,62420.0,0.160204]
["bitfinex","BTCUSD",1728350470069,0.160195,62424.0,62419.0,0.32041]
["bitfinex","BTCUSD",1728350470070,0.15541344,62424.0,62421.0,0.160201]
["bitfinex","BTCUSD",1728350470290,0.0007382,62422.0,62421.0,0.160201]
["bitfinex","BTCUSD",1728350470504,0.0007382,62422.0,62419.0,0.00656031]
["bitfinex","BTCUSD",1728350470729,0.0007382,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728350471894,0.00217987,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728350472101,0.0007382,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728350472539,0.00144167,62421.0,62417.0,0.26651525]
["bitfinex","BTCUSD",1728350472540,0.0007382,62418.0,62417.0,0.26651525]
["bitfinex","BTCUSD",1728350473820,0.0007382,62418.0,62417.0,0.26651725]
["bitfinex","BTCUSD",1728350474033,0.0007382,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728350474681,0.00217987,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728350475339,0.0007382,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728350475536,0.15541344,62424.0,62417.0,0.43572625]
["bitfinex","BTCUSD",1728350475537,0.0007382,62418.0,62417.0,0.43572625]
["bitfinex","BTCUSD",1728350475803,0.0007382,62418.0,62417.0,0.59593825]
["bitfinex","BTCUSD",1728350476028,0.0007382,62418.0,62417.0,0.58693825]
["bitfinex","BTCUSD",1728350476853,0.0007382,62418.0,62417.0,0.59593825]
["bitfinex","BTCUSD",1728350479579,0.0007382,62418.0,62417.0,0.43572625]
["bitfinex","BTCUSD",1728350479798,0.0007382,62418.0,62417.0,0.59675825]
["bitfinex","BTCUSD",1728350481146,0.0007382,62418.0,62417.0,0.60775825]
["bitfinex","BTCUSD",1728350481815,0.00217987,62418.0,62417.0,0.60775825]
["bitfinex","BTCUSD",1728350482311,0.0007382,62418.0,62417.0,0.60775825]
["bitfinex","BTCUSD",1728350482962,0.0007382,62418.0,62417.0,2.10775825]
["bitfinex","BTCUSD",1728350483871,0.00065528,62418.0,62417.0,2.10775825]
["bitfinex","BTCUSD",1728350484055,0.00065528,62418.0,62417.0,1.68733725]
["bitfinex","BTCUSD",1728350484723,0.00209695,62418.0,62417.0,1.68733725]
["bitfinex","BTCUSD",1728350485574,0.00209695,62418.0,62417.0,0.18733725]
["bitfinex","BTCUSD",1728350486040,0.00209695,62418.0,62417.0,0.02712525]
["bitfinex","BTCUSD",1728350486267,0.31772039,62418.0,62417.0,0.02712525]
["bitfinex","BTCUSD",1728350486525,0.41227292,62418.0,62417.0,0.02712525]
["bitfinex","BTCUSD",1728350489478,0.39522039,62418.0,62417.0,0.02712525]
["bitfinex","BTCUSD",1728350489694,0.41222152,62418.0,62417.0,0.02712525]
["bitfinex","BTCUSD",1728350491401,0.09515641,62418.0,62417.0,0.02712525]
["bitfinex","BTCUSD",1728350491607,0.01765641,62418.0,62417.0,0.18733725]
["bitfinex","BTCUSD",1728350492035,0.01909808,62418.0,62417.0,0.18733725]
["bitfinex","BTCUSD",1728350492826,0.01911815,62418.0,62417.0,0.18733725]
["bitfinex","BTCUSD",1728350493386,0.17453159,62418.0,62417.0,0.02082]
["bitfinex","BTCUSD",1728350493690,0.50274159,62418.0,62417.0,0.02082]
["bitfinex","BTCUSD",1728350494500,0.50274159,62418.0,62417.0,0.00982]
["bitfinex","BTCUSD",1728350494713,0.50274159,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350494950,0.50274159,62418.0,62417.0,0.00182]
["bitfinex","BTCUSD",1728350495391,0.50274159,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350495604,0.50474159,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350496055,0.50474248,62418.0,62417.0,0.00782]
["bitfinex","BTCUSD",1728350496576,0.68315592,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350496802,0.68515592,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350497245,0.52974248,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350499523,0.50674248,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350500429,0.5060872,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350500553,0.50674248,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350502714,0.50677425,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350503149,0.48972039,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350503362,0.5067377,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350504003,0.66215114,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350504217,0.66379314,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350505905,0.5083797,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350508062,0.87229905,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350508293,0.6313797,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350508985,0.6273797,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350509204,0.61536239,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350509498,0.7878654,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350509709,0.7828654,62418.0,62417.0,0.00082]
["bitfinex","BTCUSD",1728350509927,0.7858654,62418.0,62417.0,0.00182]
["bitfinex","BTCUSD",1728350510166,0.17714167,62398.0,62397.0,0.24091935]
["bitfinex","BTCUSD",1728350510399,0.50990568,62398.0,62397.0,0.24091935]
["bitfinex","BTCUSD",1728350510631,0.00144167,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728350510858,0.34885829,62398.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728350510859,0.16171267,62395.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728350511078,0.00144167,62402.0,62395.0,0.320536]
["bitfinex","BTCUSD",1728350511300,0.00144167,62402.0,62393.0,0.320548]
["bitfinex","BTCUSD",1728350511301,0.00065528,62396.0,62393.0,0.320548]
["bitfinex","BTCUSD",1728350511771,0.00065528,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728350512454,0.00165528,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728350512697,0.00265528,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728350513165,0.00165528,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728350513286,0.00165528,62396.0,62395.0,0.171269]
["bitfinex","BTCUSD",1728350513287,0.00309695,62396.0,62395.0,0.171269]
["bitfinex","BTCUSD",1728350513515,0.00209695,62396.0,62395.0,0.166269]
["bitfinex","BTCUSD",1728350514122,0.00209695,62396.0,62395.0,0.006]
["bitfinex","BTCUSD",1728350514348,0.00209695,62396.0,62395.0,0.166269]
["bitfinex","BTCUSD",1728350514560,0.00209695,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728350514772,0.00144167,62394.0,62393.0,1.980816]
["bitfinex","BTCUSD",1728350514985,0.00144167,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728350515199,0.00144167,62394.0,62392.0,0.161097]
["bitfinex","BTCUSD",1728350515413,0.00144167,62395.0,62392.0,0.161097]
["bitfinex","BTCUSD",1728350515877,0.00065528,62396.0,62395.0,0.004]
["bitfinex","BTCUSD",1728350516318,0.00065528,62396.0,62393.0,0.004]
["bitfinex","BTCUSD",1728350516319,0.00065528,62396.0,62393.0,0.164273]
["bitfinex","BTCUSD",1728350516553,0.00144167,62394.0,62392.0,0.168096]
["bitfinex","BTCUSD",1728350516750,0.00144167,62394.0,62392.0,0.173096]
["bitfinex","BTCUSD",1728350516871,0.001,62395.0,62392.0,0.173096]
["bitfinex","BTCUSD",1728350516872,0.00144167,62393.0,62392.0,0.173096]
["bitfinex","BTCUSD",1728350517730,0.00065528,62396.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728350517946,0.00065528,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728350518842,0.00065528,62394.0,62393.0,0.166273]
["bitfinex","BTCUSD",1728350519336,0.00065528,62394.0,62393.0,0.006]
["bitfinex","BTCUSD",1728350519561,0.00065528,62394.0,62393.0,0.164274]
["bitfinex","BTCUSD",1728350519773,0.00065528,62394.0,62393.0,0.170274]
["bitfinex","BTCUSD",1728350520423,0.00065528,62394.0,62393.0,0.01]
["bitfinex","BTCUSD",1728350521076,0.00065528,62394.0,62393.0,0.170274]
["bitfinex","BTCUSD",1728350521744,0.71681079,62407.0,62398.0,0.0818]
["bitfinex","BTCUSD",1728350521745,0.24236102,62407.0,62398.0,0.0818]
["bitfinex","BTCUSD",1728350522003,0.24236102,62407.0,62399.0,0.16346276]
["bitfinex","BTCUSD",1728350522004,0.24091935,62400.0,62399.0,0.16346276]
["bitfinex","BTCUSD",1728350522229,0.24091935,62400.0,62398.0,0.0818]
["bitfinex","BTCUSD",1728350522230,0.00065528,62399.0,62398.0,0.56258]
["bitfinex","BTCUSD",1728350522919,0.24091935,62407.0,62402.0,0.320499]
["bitfinex","BTCUSD",1728350523315,0.00065528,62402.0,62401.0,0.320507]
["bitfinex","BTCUSD",1728350523557,0.24091935,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728350523772,0.25795586,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728350524018,0.01703651,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728350525022,0.01704406,62407.0,62406.0,0.160239]
["bitfinex","BTCUSD",1728350525236,0.01704406,62407.0,62406.0,0.161239]
["bitfinex","BTCUSD",1728350525237,0.01769934,62407.0,62406.0,0.161239]
["bitfinex","BTCUSD",1728350526373,0.00065528,62408.0,62407.0,0.160237]
["bitfinex","BTCUSD",1728350527047,0.00065528,62408.0,62406.0,0.001]
["bitfinex","BTCUSD",1728350527048,0.00209695,62407.0,62406.0,0.161241]
["bitfinex","BTCUSD",1728350527488,0.01915611,62407.0,62406.0,0.001]
["bitfinex","BTCUSD",1728350527709,0.01915611,62407.0,62406.0,0.161241]
["bitfinex","BTCUSD",1728350527927,0.01915611,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728350528258,0.01915611,62407.0,62406.0,0.163241]
["bitfinex","BTCUSD",1728350528471,0.01915611,62407.0,62406.0,0.165241]
["bitfinex","BTCUSD",1728350528686,0.01915611,62407.0,62406.0,0.163241]
["bitfinex","BTCUSD",1728350528873,0.01915611,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728350529021,0.01915611,62407.0,62406.0,0.163241]
["bitfinex","BTCUSD",1728350530988,0.01915611,62407.0,62406.0,0.003]
["bitfinex","BTCUSD",1728350531726,0.41689714,62407.0,62406.0,0.001]
["bitfinex","BTCUSD",1728350531937,0.51179714,62407.0,62406.0,0.001]
["bitfinex","BTCUSD",1728350532164,0.51179724,62407.0,62406.0,0.002]
["bitfinex","BTCUSD",1728350532618,0.00065528,62401.0,62400.0,0.07189364]
["bitfinex","BTCUSD",1728350532824,0.00065528,62401.0,62400.0,0.23214964]
["bitfinex","BTCUSD",1728350533660,0.00065528,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728350533884,0.00065528,62401.0,62398.0,0.07189364]
["bitfinex","BTCUSD",1728350534130,0.00209695,62398.0,62397.0,0.1]
["bitfinex","BTCUSD",1728350534344,0.00065528,62398.0,62397.0,0.0164982]
["bitfinex","BTCUSD",1728350534580,0.01763358,62398.0,62397.0,0.0164982]
["bitfinex","BTCUSD",1728350534825,0.01763358,62398.0,62397.0,0.1164982]
["bitfinex","BTCUSD",1728350535036,0.01763358,62398.0,62397.0,0.0164982]
["bitfinex","BTCUSD",1728350535263,0.01763358,62398.0,62397.0,0.0254982]
["bitfinex","BTCUSD",1728350535264,0.17304702,62398.0,62397.0,0.0254982]
["bitfinex","BTCUSD",1728350535494,0.17448869,62398.0,62397.0,0.0334982]
["bitfinex","BTCUSD",1728350535730,0.33474969,62398.0,62397.0,0.0164982]
["bitfinex","BTCUSD",1728350535964,0.00065528,62394.0,62393.0,0.07278318]
["bitfinex","BTCUSD",1728350536199,0.18406126,62394.0,62393.0,0.08934017]
["bitfinex","BTCUSD",1728350536466,0.18406126,62394.0,62393.0,0.01737799]
["bitfinex","BTCUSD",1728350536467,0.51670518,62394.0,62393.0,0.01737799]
["bitfinex","BTCUSD",1728350536877,0.35643418,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350537313,0.17237292,62394.0,62393.0,0.01740669]
["bitfinex","BTCUSD",1728350537529,0.1730282,62394.0,62393.0,0.01740669]
["bitfinex","BTCUSD",1728350538394,0.17237292,62394.0,62393.0,0.02840669]
["bitfinex","BTCUSD",1728350538790,0.17446987,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728350539020,0.17446987,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350539264,0.1730282,62394.0,62393.0,0.02445421]
["bitfinex","BTCUSD",1728350539971,0.15606872,62394.0,62393.0,0.02145421]
["bitfinex","BTCUSD",1728350540190,0.15751039,62394.0,62393.0,0.02345421]
["bitfinex","BTCUSD",1728350540437,0.15685511,62394.0,62393.0,0.01945421]
["bitfinex","BTCUSD",1728350540677,0.33472742,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350540913,0.41132742,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728350541596,0.5947334,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728350541817,0.5947334,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350542042,0.59471466,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350542285,0.59471466,62394.0,62393.0,0.003821]
["bitfinex","BTCUSD",1728350542555,0.59470575,62394.0,62393.0,0.003821]
["bitfinex","BTCUSD",1728350542797,0.59470475,62394.0,62393.0,0.003821]
["bitfinex","BTCUSD",1728350544192,0.59470475,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728350544628,0.59470475,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350545053,0.59470475,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728350547925,0.68960475,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728350548842,0.68960475,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350549088,0.69060475,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350549326,0.69460475,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728350549562,0.69060475,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350549814,0.69467206,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350550046,0.69067206,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350550556,0.68967206,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350550790,0.69067206,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350551262,0.68967206,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350551537,0.68967206,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350551538,0.69367206,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350551769,0.69467206,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350552017,0.53440106,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350552249,0.35101459,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350552767,0.34699234,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728350553025,0.25209234,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728350553265,0.0230789,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728350553497,0.00165528,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728350553726,0.00065528,62394.0,62393.0,0.23303269]
["bitfinex","BTCUSD",1728350553955,0.00165528,62394.0,62393.0,0.23303269]
["bitfinex","BTCUSD",1728350554171,0.00165528,62394.0,62393.0,0.23623792]
["bitfinex","BTCUSD",1728350554465,0.00065528,62394.0,62393.0,0.16430023]
["bitfinex","BTCUSD",1728350554665,0.00065528,62394.0,62393.0,0.16830023]
["bitfinex","BTCUSD",1728350555162,0.00065528,62394.0,62393.0,0.24022559]
["bitfinex","BTCUSD",1728350555424,0.00465528,62394.0,62393.0,0.23702036]
["bitfinex","BTCUSD",1728350555663,0.00065528,62394.0,62393.0,0.23702036]
["bitfinex","BTCUSD",1728350555894,0.00065528,62394.0,62393.0,0.24002036]
["bitfinex","BTCUSD",1728350557356,0.00065528,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728350558710,0.26446126,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350558913,0.09797987,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350559271,0.09942225,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350559718,0.09798058,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350560163,0.01758058,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728350560628,0.00065528,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728350561301,0.00065528,62394.0,62393.0,0.17130025]
["bitfinex","BTCUSD",1728350564382,0.00065528,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728350564833,0.07695528,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350565069,0.25423437,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350565289,0.25567604,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350565542,0.25567516,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350565764,0.2508176,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728350565986,0.4110886,62394.0,62393.0,0.003821]
["bitfinex","BTCUSD",1728350566698,0.4110886,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728350567156,0.24937593,62394.0,62393.0,0.166095]
["bitfinex","BTCUSD",1728350567398,0.24937593,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728350567399,0.17307593,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728350567878,0.17307593,62394.0,62393.0,0.166095]
["bitfinex","BTCUSD",1728350568124,0.17307593,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728350568588,0.17454523,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728350570965,0.17454523,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728350571180,0.17310356,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728350571637,0.17310356,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350571825,0.17454523,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350572044,0.17755303,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350572481,0.17755339,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350572923,0.17855339,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350574335,0.33882439,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350575241,0.17855339,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350579388,0.33882439,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350579618,0.17855339,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350580322,0.17711172,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350580561,0.33738272,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350580778,0.02169828,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728350581060,0.02169828,62394.0,62393.0,0.23300894]
["bitfinex","BTCUSD",1728350581298,0.02169828,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728350581790,0.01869828,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728350582033,0.01769828,62394.0,62393.0,0.25698026]
["bitfinex","BTCUSD",1728350582270,0.01769828,62394.0,62393.0,0.26198026]
["bitfinex","BTCUSD",1728350582750,0.01769828,62394.0,62393.0,0.25798026]
["bitfinex","BTCUSD",1728350582992,0.00065528,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728350583237,0.00065528,62394.0,62393.0,0.166095]
["bitfinex","BTCUSD",1728350584158,0.00065528,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728350584384,0.00065528,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728350584606,0.01776809,62394.0,62393.0,0.28817792]
["bitfinex","BTCUSD",1728350585092,0.01776447,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728350585283,0.01776447,62394.0,62393.0,0.28817896]
["bitfinex","BTCUSD",1728350585551,0.01776447,62394.0,62393.0,0.28417896]
["bitfinex","BTCUSD",1728350585794,0.01776447,62394.0,62393.0,0.28117896]
["bitfinex","BTCUSD",1728350586014,0.01776447,62394.0,62393.0,0.170095]
["bitfinex","BTCUSD",1728350586265,0.01920614,62394.0,62393.0,0.170095]
["bitfinex","BTCUSD",1728350586488,0.01920614,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728350586716,0.01920614,62394.0,62393.0,0.170095]
["bitfinex","BTCUSD",1728350586933,0.01776447,62394.0,62393.0,0.170095]
["bitfinex","BTCUSD",1728350587118,0.01776447,62394.0,62393.0,0.29017255]
["bitfinex","BTCUSD",1728350587390,0.00065528,62394.0,62393.0,0.29017255]
["bitfinex","BTCUSD",1728350587634,0.01788099,62394.0,62393.0,0.29017255]
["bitfinex","BTCUSD",1728350589050,0.01788099,62394.0,62393.0,0.170095]
["bitfinex","BTCUSD",1728350589272,0.01788099,62394.0,62393.0,0.29017255]
["bitfinex","BTCUSD",1728350590405,0.01788099,62394.0,62393.0,0.170095]
["bitfinex","BTCUSD",1728350590865,0.00065528,62394.0,62393.0,0.170095]
["bitfinex","BTCUSD",1728350591354,0.24091935,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350591593,0.28574416,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350592065,0.04482481,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350592300,0.04626648,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350592583,0.04726648,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350592815,0.04648009,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350594202,0.02033726,62406.0,62405.0,0.163243]
["bitfinex","BTCUSD",1728350594417,0.01933726,62406.0,62405.0,0.163243]
["bitfinex","BTCUSD",1728350594630,0.01933726,62406.0,62405.0,0.164243]
["bitfinex","BTCUSD",1728350595291,0.01933726,62406.0,62405.0,0.161243]
["bitfinex","BTCUSD",1728350595521,0.01933726,62406.0,62405.0,0.165243]
["bitfinex","BTCUSD",1728350595755,0.01933726,62406.0,62405.0,0.168243]
["bitfinex","BTCUSD",1728350595965,0.01933726,62406.0,62405.0,0.163243]
["bitfinex","BTCUSD",1728350596452,0.01933726,62406.0,62405.0,0.168243]
["bitfinex","BTCUSD",1728350597320,0.01923301,62406.0,62405.0,0.165243]
["bitfinex","BTCUSD",1728350597534,0.01923301,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350597668,0.01923301,62406.0,62405.0,0.162243]
["bitfinex","BTCUSD",1728350597878,0.01923301,62406.0,62405.0,0.166243]
["bitfinex","BTCUSD",1728350598539,0.01779134,62406.0,62405.0,0.166243]
["bitfinex","BTCUSD",1728350599165,0.01923301,62406.0,62405.0,0.166243]
["bitfinex","BTCUSD",1728350599813,0.01923301,62406.0,62405.0,0.006]
["bitfinex","BTCUSD",1728350600475,0.01923301,62406.0,62405.0,0.166243]
["bitfinex","BTCUSD",1728350600683,0.01918115,62406.0,62405.0,0.166243]
["bitfinex","BTCUSD",1728350600912,0.01918115,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350601128,0.01917862,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728350601597,0.1725,62405.0,62404.0,0.16652411]
["bitfinex","BTCUSD",1728350601855,0.01773695,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728350602868,0.017736,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728350603290,0.01917767,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728350603504,0.017736,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728350603704,0.017736,62405.0,62404.0,0.161246]
["bitfinex","BTCUSD",1728350604139,0.00065528,62405.0,62404.0,0.161246]
["bitfinex","BTCUSD",1728350604353,0.01773155,62405.0,62404.0,0.161246]
["bitfinex","BTCUSD",1728350604787,0.01917322,62405.0,62404.0,0.161246]
["bitfinex","BTCUSD",1728350606102,0.01773155,62405.0,62404.0,0.161246]
["bitfinex","BTCUSD",1728350606355,0.01707627,62405.0,62404.0,0.161246]
["bitfinex","BTCUSD",1728350606586,0.01773155,62405.0,62404.0,0.161246]
["bitfinex","BTCUSD",1728350607344,0.01773155,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728350607345,0.00065528,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728350607759,0.00065528,62405.0,62404.0,0.28619681]
["bitfinex","BTCUSD",1728350607974,0.00065528,62405.0,62404.0,0.167246]
["bitfinex","BTCUSD",1728350608190,0.00065528,62405.0,62404.0,0.161246]
["bitfinex","BTCUSD",1728350608398,0.00065528,62407.0,62406.0,0.210241]
["bitfinex","BTCUSD",1728350608629,0.00065528,62407.0,62406.0,0.28218195]
["bitfinex","BTCUSD",1728350609135,0.00065528,62407.0,62406.0,0.210241]
["bitfinex","BTCUSD",1728350609381,0.100642,62412.0,62406.0,0.210241]
["bitfinex","BTCUSD",1728350609382,0.10129728,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728350609586,0.11967927,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728350609806,0.11902399,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728350610048,0.1182376,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728350610289,0.001642,62412.0,62411.0,0.16343229]
["bitfinex","BTCUSD",1728350610528,0.001642,62412.0,62411.0,0.16343206]
["bitfinex","BTCUSD",1728350610761,0.001642,62412.0,62411.0,0.283334]
["bitfinex","BTCUSD",1728350611246,0.001642,62412.0,62411.0,0.28012994]
["bitfinex","BTCUSD",1728350611482,0.001642,62412.0,62411.0,0.28812994]
["bitfinex","BTCUSD",1728350611754,0.001642,62412.0,62411.0,0.165228]
["bitfinex","BTCUSD",1728350611978,0.001642,62412.0,62411.0,0.172228]
["bitfinex","BTCUSD",1728350612210,0.001642,62412.0,62411.0,0.28107313]
["bitfinex","BTCUSD",1728350612211,0.00229728,62412.0,62411.0,0.28107313]
["bitfinex","BTCUSD",1728350612440,0.00229728,62412.0,62411.0,0.28105073]
["bitfinex","BTCUSD",1728350612684,0.00229728,62412.0,62411.0,0.28736035]
["bitfinex","BTCUSD",1728350612894,0.08189728,62412.0,62411.0,0.26340813]
["bitfinex","BTCUSD",1728350613357,0.08189728,62412.0,62411.0,0.19153762]
["bitfinex","BTCUSD",1728350614047,0.08333895,62412.0,62411.0,0.19153762]
["bitfinex","BTCUSD",1728350614277,0.26674493,62412.0,62411.0,0.025]
["bitfinex","BTCUSD",1728350614511,0.28368856,62412.0,62411.0,0.025]
["bitfinex","BTCUSD",1728350614751,0.439102,62412.0,62411.0,0.025]
["bitfinex","BTCUSD",1728350614958,0.599327,62412.0,62411.0,0.012]
["bitfinex","BTCUSD",1728350615186,0.439102,62412.0,62411.0,0.172228]
["bitfinex","BTCUSD",1728350615424,0.00144167,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728350615732,0.15685511,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728350615963,0.15541344,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728350616186,0.15606872,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728350617639,0.00065528,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728350617874,0.001642,62412.0,62407.0,0.32704433]
["bitfinex","BTCUSD",1728350617875,0.00065528,62408.0,62407.0,0.48728233]
["bitfinex","BTCUSD",1728350618158,0.001642,62412.0,62407.0,0.48728233]
["bitfinex","BTCUSD",1728350618159,0.001642,62412.0,62411.0,0.210228]
["bitfinex","BTCUSD",1728350618380,0.00229728,62412.0,62411.0,0.210228]
["bitfinex","BTCUSD",1728350618853,0.00229728,62412.0,62411.0,0.21343224]
["bitfinex","BTCUSD",1728350619108,0.001642,62412.0,62411.0,0.31343224]
["bitfinex","BTCUSD",1728350619343,0.001642,62412.0,62411.0,0.40925718]
["bitfinex","BTCUSD",1728350619566,0.001642,62412.0,62411.0,0.40605294]
["bitfinex","BTCUSD",1728350620441,0.001642,62412.0,62411.0,0.310228]
["bitfinex","BTCUSD",1728350620671,0.001642,62412.0,62411.0,0.319228]
["bitfinex","BTCUSD",1728350620905,0.001642,62412.0,62411.0,0.329228]
["bitfinex","BTCUSD",1728350621126,0.001642,62412.0,62411.0,0.320228]
["bitfinex","BTCUSD",1728350621362,0.001642,62412.0,62411.0,0.310228]
["bitfinex","BTCUSD",1728350621583,0.001642,62412.0,62411.0,0.45821322]
["bitfinex","BTCUSD",1728350621822,0.001642,62412.0,62411.0,0.335228]
["bitfinex","BTCUSD",1728350622343,0.001642,62412.0,62411.0,0.310228]
["bitfinex","BTCUSD",1728350622574,0.001642,62412.0,62411.0,0.44293135]
["bitfinex","BTCUSD",1728350622786,0.00229728,62412.0,62411.0,0.44293135]
["bitfinex","BTCUSD",1728350623022,0.001642,62412.0,62411.0,0.323228]
["bitfinex","BTCUSD",1728350623278,0.00229728,62412.0,62411.0,0.323228]
["bitfinex","BTCUSD",1728350623778,0.00229728,62412.0,62411.0,0.337228]
["bitfinex","BTCUSD",1728350624014,0.00229728,62412.0,62411.0,0.324228]
["bitfinex","BTCUSD",1728350624459,0.00229728,62412.0,62411.0,1.838228]
["bitfinex","BTCUSD",1728350624683,0.00229728,62412.0,62411.0,1.93399484]
["bitfinex","BTCUSD",1728350624935,0.001642,62412.0,62411.0,1.91999484]
["bitfinex","BTCUSD",1728350625153,0.00229728,62412.0,62411.0,1.91999484]
["bitfinex","BTCUSD",1728350625561,0.001642,62412.0,62411.0,1.93299484]
["bitfinex","BTCUSD",1728350625823,0.001642,62412.0,62411.0,1.837228]
["bitfinex","BTCUSD",1728350626440,0.001642,62412.0,62411.0,1.93298949]
["bitfinex","BTCUSD",1728350626653,0.00229728,62412.0,62411.0,1.93298949]
["bitfinex","BTCUSD",1728350627816,0.00229728,62412.0,62411.0,0.43298949]
["bitfinex","BTCUSD",1728350628859,0.00229728,62412.0,62411.0,0.45693135]
["bitfinex","BTCUSD",1728350629463,0.00229728,62412.0,62411.0,0.337228]
["bitfinex","BTCUSD",1728350630476,0.00229728,62412.0,62411.0,0.45693135]
["bitfinex","BTCUSD",1728350630774,0.00229728,62412.0,62411.0,0.43299271]
["bitfinex","BTCUSD",1728350631037,0.00229728,62412.0,62411.0,0.45693135]
["bitfinex","BTCUSD",1728350632092,0.00229728,62412.0,62411.0,0.46334135]
["bitfinex","BTCUSD",1728350632324,0.00229728,62412.0,62411.0,0.343638]
["bitfinex","BTCUSD",1728350632765,0.00229728,62412.0,62411.0,0.46334135]
["bitfinex","BTCUSD",1728350633936,0.00229728,62412.0,62411.0,0.46336136]
["bitfinex","BTCUSD",1728350634122,0.00229728,62412.0,62411.0,0.46418236]
["bitfinex","BTCUSD",1728350634264,0.00229728,62412.0,62411.0,0.344459]
["bitfinex","BTCUSD",1728350634729,0.00229728,62412.0,62411.0,0.4641925]
["bitfinex","BTCUSD",1728350635289,0.00229728,62412.0,62411.0,1.9641925]
["bitfinex","BTCUSD",1728350636423,0.00229728,62412.0,62411.0,0.344459]
["bitfinex","BTCUSD",1728350636667,0.00229728,62412.0,62411.0,0.338049]
["bitfinex","BTCUSD",1728350636908,0.00229728,62412.0,62411.0,0.40991073]
["bitfinex","BTCUSD",1728350637143,0.00229728,62412.0,62411.0,0.338049]
["bitfinex","BTCUSD",1728350637385,0.00229728,62412.0,62411.0,0.40685921]
["bitfinex","BTCUSD",1728350637613,0.00229728,62412.0,62411.0,0.338049]
["bitfinex","BTCUSD",1728350637839,0.00229728,62412.0,62411.0,0.325049]
["bitfinex","BTCUSD",1728350638065,0.00229728,62412.0,62411.0,0.40685921]
["bitfinex","BTCUSD",1728350638280,0.00229728,62412.0,62411.0,0.41685921]
["bitfinex","BTCUSD",1728350638569,0.00229728,62412.0,62411.0,0.42785921]
["bitfinex","BTCUSD",1728350638792,0.00229728,62412.0,62411.0,0.332049]
["bitfinex","BTCUSD",1728350639004,0.001642,62412.0,62411.0,0.45182678]
["bitfinex","BTCUSD",1728350639215,0.001642,62412.0,62411.0,0.332049]
["bitfinex","BTCUSD",1728350639679,0.001642,62412.0,62411.0,0.321049]
["bitfinex","BTCUSD",1728350640143,0.001642,62412.0,62411.0,0.335049]
["bitfinex","BTCUSD",1728350640372,0.001642,62412.0,62411.0,1.825049]
["bitfinex","BTCUSD",1728350640603,0.001642,62412.0,62411.0,1.838049]
["bitfinex","BTCUSD",1728350641532,0.001642,62412.0,62411.0,0.338049]
["bitfinex","BTCUSD",1728350642663,0.001642,62412.0,62411.0,0.414449]
["bitfinex","BTCUSD",1728350643114,0.001642,62412.0,62411.0,0.71416917]
["bitfinex","BTCUSD",1728350643578,0.001642,62412.0,62411.0,0.55642077]
["bitfinex","BTCUSD",1728350643790,0.001642,62412.0,62411.0,2.04342077]
["bitfinex","BTCUSD",1728350644031,0.001642,62412.0,62411.0,2.05742077]
["bitfinex","BTCUSD",1728350644251,0.001642,62418.0,62417.0,0.338212]
["bitfinex","BTCUSD",1728350644486,0.00065528,62433.0,62425.0,0.310192]
["bitfinex","BTCUSD",1728350644709,0.00065528,62436.0,62425.0,0.46560544]
["bitfinex","BTCUSD",1728350644948,0.00065528,62436.0,62435.0,0.210166]
["bitfinex","BTCUSD",1728350645174,0.24091935,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1728350645411,0.24091935,62438.0,62437.0,0.35595859]
["bitfinex","BTCUSD",1728350645651,0.00164,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728350645875,0.00229528,62440.0,62439.0,0.1633588]
["bitfinex","BTCUSD",1728350646363,0.00229528,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728350647730,0.00229528,62440.0,62439.0,0.171156]
["bitfinex","BTCUSD",1728350648191,0.00229528,62440.0,62439.0,0.167156]
["bitfinex","BTCUSD",1728350648430,0.00229528,62440.0,62439.0,0.168156]
["bitfinex","BTCUSD",1728350648868,0.00229528,62440.0,62439.0,0.175156]
["bitfinex","BTCUSD",1728350649908,0.00229528,62440.0,62439.0,0.167156]
["bitfinex","BTCUSD",1728350650162,0.00164,62440.0,62439.0,0.27035881]
["bitfinex","BTCUSD",1728350650406,0.00164,62440.0,62439.0,0.28235881]
["bitfinex","BTCUSD",1728350650618,0.00164,62440.0,62439.0,0.29135881]
["bitfinex","BTCUSD",1728350650838,0.00164,62440.0,62439.0,0.26335881]
["bitfinex","BTCUSD",1728350651117,0.00164,62440.0,62439.0,0.27535881]
["bitfinex","BTCUSD",1728350651350,0.00164,62440.0,62439.0,0.28635881]
["bitfinex","BTCUSD",1728350651586,0.00164,62440.0,62439.0,0.27435881]
["bitfinex","BTCUSD",1728350651827,0.00164,62440.0,62439.0,0.28635881]
["bitfinex","BTCUSD",1728350652061,0.00164,62440.0,62439.0,0.34713966]
["bitfinex","BTCUSD",1728350652281,0.00164,62440.0,62439.0,0.35793685]
["bitfinex","BTCUSD",1728350652500,0.00164,62440.0,62439.0,1.94156944]
["bitfinex","BTCUSD",1728350652727,0.00164,62440.0,62439.0,2.0612042]
["bitfinex","BTCUSD",1728350652975,0.00164,62440.0,62439.0,1.94156944]
["bitfinex","BTCUSD",1728350653204,0.00164,62440.0,62439.0,2.02513748]
["bitfinex","BTCUSD",1728350653674,0.00164,62440.0,62439.0,2.0632042]
["bitfinex","BTCUSD",1728350653982,0.00164,62440.0,62439.0,2.0772042]
["bitfinex","BTCUSD",1728350654079,0.00164,62440.0,62439.0,2.0632042]
["bitfinex","BTCUSD",1728350654314,0.00164,62440.0,62439.0,2.0492042]
["bitfinex","BTCUSD",1728350654552,0.00164,62440.0,62439.0,1.94256944]
["bitfinex","BTCUSD",1728350654783,0.00164,62440.0,62439.0,2.03867151]
["bitfinex","BTCUSD",1728350655243,0.00164,62440.0,62439.0,1.94256944]
["bitfinex","BTCUSD",1728350655710,0.00164,62440.0,62439.0,2.01419849]
["bitfinex","BTCUSD",1728350655942,0.00164,62440.0,62439.0,2.04452018]
["bitfinex","BTCUSD",1728350656164,0.00164,62440.0,62439.0,2.04447971]
["bitfinex","BTCUSD",1728350656634,0.00164,62440.0,62439.0,1.94897644]
["bitfinex","BTCUSD",1728350656864,0.00164,62440.0,62439.0,2.04447683]
["bitfinex","BTCUSD",1728350657165,0.00164,62440.0,62439.0,1.94897644]
["bitfinex","BTCUSD",1728350657451,0.00164,62440.0,62439.0,2.02058387]
["bitfinex","BTCUSD",1728350657988,0.00164,62440.0,62439.0,1.94953477]
["bitfinex","BTCUSD",1728350658404,0.00164,62440.0,62439.0,2.02112986]
["bitfinex","BTCUSD",1728350659238,0.00164,62440.0,62439.0,1.94953477]
["bitfinex","BTCUSD",1728350660507,0.00164,62440.0,62439.0,1.94897644]
["bitfinex","BTCUSD",1728350660657,0.00164,62440.0,62439.0,2.0065407]
["bitfinex","BTCUSD",1728350661035,0.00164,62440.0,62439.0,2.0205407]
["bitfinex","BTCUSD",1728350661254,0.00164,62440.0,62439.0,2.0075407]
["bitfinex","BTCUSD",1728350661725,0.00164,62440.0,62439.0,2.00809903]
["bitfinex","BTCUSD",1728350661936,0.00164,62440.0,62439.0,2.0215407]
["bitfinex","BTCUSD",1728350662150,0.00164,62440.0,62439.0,0.5215407]
["bitfinex","BTCUSD",1728350662595,0.00164,62440.0,62439.0,0.44997644]
["bitfinex","BTCUSD",1728350662839,0.00164,62440.0,62439.0,0.46397644]
["bitfinex","BTCUSD",1728350664667,0.00164,62440.0,62439.0,0.5355407]
["bitfinex","BTCUSD",1728350664874,0.00164,62440.0,62439.0,0.46397644]
["bitfinex","BTCUSD",1728350666224,0.00164,62440.0,62439.0,1.96397644]
["bitfinex","BTCUSD",1728350670357,0.00164,62440.0,62439.0,2.05942207]
["bitfinex","BTCUSD",1728350670506,0.00164,62440.0,62439.0,2.1796579]
["bitfinex","BTCUSD",1728350672221,0.00164,62440.0,62439.0,2.18021623]
["bitfinex","BTCUSD",1728350672630,0.00164,62440.0,62439.0,2.0599804]
["bitfinex","BTCUSD",1728350672802,0.00164,62440.0,62439.0,1.96453477]
["bitfinex","BTCUSD",1728350673614,0.00164,62440.0,62439.0,2.05999418]
["bitfinex","BTCUSD",1728350673822,0.00164,62440.0,62439.0,1.96397644]
["bitfinex","BTCUSD",1728350674485,0.00164,62440.0,62439.0,2.08384181]
["bitfinex","BTCUSD",1728350675809,0.00164,62440.0,62439.0,1.96453477]
["bitfinex","BTCUSD",1728350676039,0.00164,62440.0,62439.0,2.08384181]
["bitfinex","BTCUSD",1728350676459,0.00164,62440.0,62439.0,1.96453477]
["bitfinex","BTCUSD",1728350676930,0.001642,62444.0,62439.0,2.04615277]
["bitfinex","BTCUSD",1728350677173,0.001642,62444.0,62441.0,0.37950978]
["bitfinex","BTCUSD",1728350677400,0.001642,62444.0,62441.0,0.53492322]
["bitfinex","BTCUSD",1728350677621,0.001642,62444.0,62441.0,0.53548155]
["bitfinex","BTCUSD",1728350677844,0.24091935,62453.0,62452.0,0.05]
["bitfinex","BTCUSD",1728350678060,0.24091935,62453.0,62452.0,0.64875491]
["bitfinex","BTCUSD",1728350678277,0.001644,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728350678489,0.001644,62455.0,62454.0,0.51102314]
["bitfinex","BTCUSD",1728350678928,0.001644,62455.0,62454.0,2.01102314]
["bitfinex","BTCUSD",1728350679439,0.001644,62455.0,62454.0,1.92853044]
["bitfinex","BTCUSD",1728350679701,0.001644,62455.0,62454.0,1.92908877]
["bitfinex","BTCUSD",1728350679940,0.001644,62455.0,62454.0,1.9369397]
["bitfinex","BTCUSD",1728350681060,0.001644,62455.0,62454.0,1.9552991]
["bitfinex","BTCUSD",1728350681281,0.001644,62455.0,62454.0,1.9432991]
["bitfinex","BTCUSD",1728350681509,0.001644,62455.0,62454.0,1.9442991]
["bitfinex","BTCUSD",1728350681740,0.001644,62455.0,62454.0,1.9582991]
["bitfinex","BTCUSD",1728350683976,0.001644,62455.0,62454.0,1.95774077]
["bitfinex","BTCUSD",1728350685439,0.001644,62455.0,62454.0,0.44988984]
["bitfinex","BTCUSD",1728350685651,0.078244,62455.0,62454.0,0.44988984]
["bitfinex","BTCUSD",1728350686068,0.078244,62455.0,62454.0,1.94988984]
["bitfinex","BTCUSD",1728350687040,0.078244,62455.0,62454.0,0.44988984]
["bitfinex","BTCUSD",1728350687484,0.078244,62455.0,62454.0,0.2944764]
["bitfinex","BTCUSD",1728350687696,0.078244,62455.0,62454.0,0.36619322]
["bitfinex","BTCUSD",1728350688580,0.172744,62455.0,62454.0,0.2944764]
["bitfinex","BTCUSD",1728350688786,0.17339928,62455.0,62454.0,0.1944764]
["bitfinex","BTCUSD",1728350689414,0.17339928,62455.0,62454.0,0.1664764]
["bitfinex","BTCUSD",1728350689655,0.17418567,62455.0,62454.0,0.1664764]
["bitfinex","BTCUSD",1728350689925,0.17484095,62455.0,62454.0,0.1804764]
["bitfinex","BTCUSD",1728350690358,0.17484095,62455.0,62454.0,0.2804764]
["bitfinex","BTCUSD",1728350690802,0.17484095,62455.0,62454.0,0.2944764]
["bitfinex","BTCUSD",1728350691118,0.17484095,62455.0,62454.0,0.2664764]
["bitfinex","BTCUSD",1728350691333,0.17484095,62455.0,62454.0,0.2774764]
["bitfinex","BTCUSD",1728350691777,0.17484095,62455.0,62454.0,0.2694764]
["bitfinex","BTCUSD",1728350692333,0.17339928,62455.0,62454.0,0.2744764]
["bitfinex","BTCUSD",1728350692672,0.17484095,62455.0,62454.0,0.2744764]
["bitfinex","BTCUSD",1728350692914,0.17339928,62455.0,62454.0,0.2744764]
["bitfinex","BTCUSD",1728350694062,0.172744,62455.0,62454.0,0.2744764]
["bitfinex","BTCUSD",1728350694274,0.17339928,62455.0,62454.0,0.2744764]
["bitfinex","BTCUSD",1728350694957,0.172744,62455.0,62454.0,0.2744764]
["bitfinex","BTCUSD",1728350695157,0.17339928,62455.0,62454.0,0.2744764]
["bitfinex","BTCUSD",1728350697147,0.17339928,62455.0,62454.0,0.2694764]
["bitfinex","BTCUSD",1728350697367,0.17339928,62455.0,62454.0,0.2664764]
["bitfinex","BTCUSD",1728350697599,0.17339928,62455.0,62454.0,0.2734764]
["bitfinex","BTCUSD",1728350697811,0.17339928,62455.0,62454.0,0.2704764]
["bitfinex","BTCUSD",1728350698043,0.17339928,62455.0,62454.0,0.2664764]
["bitfinex","BTCUSD",1728350698230,0.17339928,62455.0,62454.0,0.2734764]
["bitfinex","BTCUSD",1728350698366,0.17339928,62455.0,62454.0,1.7734764]
["bitfinex","BTCUSD",1728350698833,0.17339928,62455.0,62454.0,0.2734764]
["bitfinex","BTCUSD",1728350699048,0.17339928,62455.0,62454.0,0.38917736]
["bitfinex","BTCUSD",1728350699468,0.17339928,62455.0,62454.0,0.2694764]
["bitfinex","BTCUSD",1728350699688,0.17339928,62455.0,62454.0,0.38917736]
["bitfinex","BTCUSD",1728350699946,0.17339928,62455.0,62454.0,0.2694764]
["bitfinex","BTCUSD",1728350700182,0.17339928,62455.0,62454.0,0.36528492]
["bitfinex","BTCUSD",1728350700395,0.17339928,62455.0,62454.0,0.346336]
["bitfinex","BTCUSD",1728350700608,0.17339928,62455.0,62454.0,0.35333487]
["bitfinex","BTCUSD",1728350700828,0.17484095,62455.0,62454.0,0.35333487]
["bitfinex","BTCUSD",1728350701051,0.17339928,62455.0,62454.0,0.35333487]
["bitfinex","BTCUSD",1728350701961,0.17339928,62455.0,62454.0,0.2814764]
["bitfinex","BTCUSD",1728350702206,0.62768429,62455.0,62454.0,0.015]
["bitfinex","BTCUSD",1728350703953,0.62768429,62455.0,62454.0,0.007]
["bitfinex","BTCUSD",1728350704170,0.62768429,62455.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728350704171,0.00144167,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728350704407,0.1899436,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728350704635,0.19059888,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728350704846,0.17349695,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728350705562,0.17449695,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728350705766,0.1724,62451.0,62450.0,0.165128]
["bitfinex","BTCUSD",1728350705975,0.17449695,62451.0,62450.0,0.165128]
["bitfinex","BTCUSD",1728350706181,0.17449695,62451.0,62450.0,0.170128]
["bitfinex","BTCUSD",1728350706837,0.19158872,62451.0,62450.0,0.01]
["bitfinex","BTCUSD",1728350707046,0.19158872,62451.0,62450.0,0.165128]
["bitfinex","BTCUSD",1728350707047,0.17449695,62451.0,62450.0,0.165128]
["bitfinex","BTCUSD",1728350707253,0.19158711,62451.0,62450.0,0.165128]
["bitfinex","BTCUSD",1728350707469,0.35071211,62451.0,62450.0,0.006]
["bitfinex","BTCUSD",1728350707722,0.35071211,62451.0,62450.0,0.01]
["bitfinex","BTCUSD",1728350707957,0.19058711,62451.0,62450.0,0.006]
["bitfinex","BTCUSD",1728350708194,0.19058711,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728350708395,0.17449695,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728350708601,0.17349695,62451.0,62450.0,0.161128]
["bitfinex","BTCUSD",1728350708815,0.19056552,62451.0,62450.0,0.001]
["bitfinex","BTCUSD",1728350709043,0.19056552,62451.0,62445.0,0.17185847]
["bitfinex","BTCUSD",1728350709044,0.00065528,62446.0,62445.0,0.26014]
["bitfinex","BTCUSD",1728350709263,0.00065528,62446.0,62445.0,0.17185847]
["bitfinex","BTCUSD",1728350709511,0.00065528,62446.0,62445.0,0.26014]
["bitfinex","BTCUSD",1728350709720,0.00065528,62446.0,62445.0,0.1]
["bitfinex","BTCUSD",1728350709946,0.00209695,62446.0,62445.0,0.1]
["bitfinex","BTCUSD",1728350710372,0.00144167,62445.0,62444.0,0.150821]
["bitfinex","BTCUSD",1728350710581,0.00144167,62445.0,62444.0,0.310964]
["bitfinex","BTCUSD",1728350710792,0.00209695,62445.0,62444.0,0.210964]
["bitfinex","BTCUSD",1728350711009,0.08279695,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728350711229,0.68965995,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728350711465,0.68965967,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728350711905,0.68965967,62445.0,62444.0,0.004821]
["bitfinex","BTCUSD",1728350712342,0.69065967,62445.0,62444.0,0.004821]
["bitfinex","BTCUSD",1728350713476,0.71365967,62445.0,62444.0,0.004821]
["bitfinex","BTCUSD",1728350713707,0.71265967,62445.0,62444.0,0.004821]
["bitfinex","BTCUSD",1728350713923,0.71365967,62445.0,62444.0,0.001821]
["bitfinex","BTCUSD",1728350714383,0.71465967,62445.0,62444.0,0.001821]
["bitfinex","BTCUSD",1728350714615,0.71455094,62445.0,62444.0,0.001821]
["bitfinex","BTCUSD",1728350714830,0.69155094,62445.0,62444.0,0.001821]
["bitfinex","BTCUSD",1728350716989,0.71455094,62445.0,62444.0,0.001821]
["bitfinex","BTCUSD",1728350717224,0.33968795,62426.0,62425.0,0.34091935]
["bitfinex","BTCUSD",1728350717433,0.33968795,62426.0,62425.0,0.24091935]
["bitfinex","BTCUSD",1728350717667,0.00065528,62422.0,62421.0,0.1602]
["bitfinex","BTCUSD",1728350718140,0.00065528,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1728350718774,0.00209695,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1728350719006,0.00209695,62421.0,62419.0,0.00657305]
["bitfinex","BTCUSD",1728350719007,0.00144167,62420.0,62419.0,0.00657305]
["bitfinex","BTCUSD",1728350719268,0.00144167,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350719269,0.0795,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350719490,0.24036228,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350719724,0.08015528,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350720153,0.08159695,62419.0,62418.0,0.161031]
["bitfinex","BTCUSD",1728350721020,0.08159695,62419.0,62418.0,0.164031]
["bitfinex","BTCUSD",1728350721267,0.08159695,62419.0,62418.0,0.161031]
["bitfinex","BTCUSD",1728350721478,0.08115528,62419.0,62418.0,0.168031]
["bitfinex","BTCUSD",1728350721893,0.08015528,62419.0,62418.0,0.162031]
["bitfinex","BTCUSD",1728350722105,0.08159695,62419.0,62418.0,0.162031]
["bitfinex","BTCUSD",1728350722330,0.08159695,62419.0,62418.0,0.166031]
["bitfinex","BTCUSD",1728350723560,0.08159695,62419.0,62418.0,0.164031]
["bitfinex","BTCUSD",1728350723776,0.08159695,62419.0,62418.0,0.167031]
["bitfinex","BTCUSD",1728350723982,0.08159695,62419.0,62418.0,0.166031]
["bitfinex","BTCUSD",1728350724196,0.08015528,62419.0,62418.0,0.164031]
["bitfinex","BTCUSD",1728350724687,0.08159695,62419.0,62418.0,0.166031]
["bitfinex","BTCUSD",1728350725119,0.08159695,62419.0,62418.0,0.163031]
["bitfinex","BTCUSD",1728350725546,0.08159695,62419.0,62418.0,0.166031]
["bitfinex","BTCUSD",1728350726874,0.08159695,62419.0,62418.0,0.161031]
["bitfinex","BTCUSD",1728350727076,0.08159695,62419.0,62418.0,0.165031]
["bitfinex","BTCUSD",1728350727369,0.08159695,62419.0,62418.0,0.006821]
["bitfinex","BTCUSD",1728350727589,0.08159695,62419.0,62418.0,0.004821]
["bitfinex","BTCUSD",1728350727796,0.08159695,62419.0,62418.0,0.005821]
["bitfinex","BTCUSD",1728350728005,0.08159695,62419.0,62418.0,0.166031]
["bitfinex","BTCUSD",1728350728228,0.08159695,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350728440,0.08159695,62419.0,62418.0,0.003821]
["bitfinex","BTCUSD",1728350728884,0.24180395,62419.0,62418.0,0.003821]
["bitfinex","BTCUSD",1728350729121,0.67498544,62419.0,62418.0,0.003821]
["bitfinex","BTCUSD",1728350729850,0.67498544,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350730300,0.67498544,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350730522,0.67398544,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350730745,0.67498544,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350730934,0.67398544,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350731385,0.67598544,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350731817,0.67598544,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350732044,0.67698544,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350732297,0.69184679,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350732745,0.69040512,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350732946,0.69184679,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350733591,0.69184679,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350734003,0.69184679,62419.0,62418.0,0.004821]
["bitfinex","BTCUSD",1728350734244,0.67498544,62419.0,62418.0,0.004821]
["bitfinex","BTCUSD",1728350734455,0.69085234,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350734649,0.69085234,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350734887,0.70185198,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350735005,0.70185198,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350735240,0.70985198,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350735441,0.70985198,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350735442,0.70285198,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350735863,0.70485198,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350736089,0.70085198,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350736557,0.70485198,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350736940,0.70085198,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350737199,0.79430436,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350737423,0.80030436,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350737985,0.85269376,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350738417,0.80032606,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350739207,0.72387368,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350742316,0.70698544,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350742521,0.72385156,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350745440,0.54058351,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350745664,0.72385156,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350747678,0.72385156,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350747679,0.71985156,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350747900,0.81385156,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728350748575,0.82085156,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728350748814,0.35872195,62412.0,62411.0,0.000821]
["bitfinex","BTCUSD",1728350749025,0.71426956,62412.0,62411.0,0.000821]
["bitfinex","BTCUSD",1728350749238,0.869683,62412.0,62411.0,0.000821]
["bitfinex","BTCUSD",1728350750344,0.71426956,62412.0,62411.0,0.000821]
["bitfinex","BTCUSD",1728350750571,0.72326956,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350750803,0.73226956,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350751291,0.73026956,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350751516,0.73226956,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350751722,0.73026956,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350752044,0.885683,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350752262,0.887683,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350753965,0.54700151,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350754178,0.73026956,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350755311,0.70661428,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350755517,0.61001428,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350755724,0.61048793,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350756237,0.76590137,62412.0,62411.0,0.002821]
["bitfinex","BTCUSD",1728350756472,0.85680137,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350756703,0.85680137,62412.0,62411.0,0.000821]
["bitfinex","BTCUSD",1728350756704,0.85380137,62412.0,62411.0,0.000821]
["bitfinex","BTCUSD",1728350756947,0.88480137,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350761556,0.72938793,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350761766,0.71270344,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350761975,0.53116777,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350762183,0.53182305,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350763541,0.9722424,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350763746,0.88673649,62412.0,62411.0,0.001821]
["bitfinex","BTCUSD",1728350764293,0.88673649,62412.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350764294,0.36693795,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350764493,0.72243905,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350764706,0.72043905,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350765121,0.70361944,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350765356,0.72040699,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350766382,0.72240699,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350766755,0.72440699,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350768351,0.72240699,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350768567,0.70561944,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350768787,0.72238119,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350769981,0.62558119,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350772228,0.60881944,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350772453,0.6255616,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350774644,0.7161616,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350781506,0.71550632,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350781812,0.87157504,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350782028,0.44229355,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350782271,0.35883827,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350782513,0.35946753,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350782904,0.33648081,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350784776,0.17558453,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350785015,0.18106737,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350785464,0.02082637,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350785982,0.02082637,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350785983,0.0193847,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350786177,0.0193847,62406.0,62405.0,0.239664]
["bitfinex","BTCUSD",1728350786178,0.00265528,62406.0,62405.0,0.239664]
["bitfinex","BTCUSD",1728350786409,0.01941539,62406.0,62405.0,0.239664]
["bitfinex","BTCUSD",1728350786626,0.00065528,62406.0,62405.0,0.31163206]
["bitfinex","BTCUSD",1728350786845,0.00165528,62406.0,62405.0,0.009821]
["bitfinex","BTCUSD",1728350787067,0.51834242,62406.0,62405.0,0.017821]
["bitfinex","BTCUSD",1728350787281,0.51834242,62406.0,62405.0,0.008821]
["bitfinex","BTCUSD",1728350787282,0.69510058,62406.0,62405.0,0.008821]
["bitfinex","BTCUSD",1728350787498,0.69654225,62406.0,62405.0,0.008821]
["bitfinex","BTCUSD",1728350787642,0.69819753,62406.0,62405.0,0.015821]
["bitfinex","BTCUSD",1728350788067,0.69719753,62406.0,62405.0,0.008821]
["bitfinex","BTCUSD",1728350788300,0.54178409,62406.0,62405.0,0.008821]
["bitfinex","BTCUSD",1728350788501,0.54078409,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350788703,0.54078409,62406.0,62405.0,0.006821]
["bitfinex","BTCUSD",1728350788907,0.51712881,62406.0,62405.0,0.006821]
["bitfinex","BTCUSD",1728350789133,0.51778409,62406.0,62405.0,0.006821]
["bitfinex","BTCUSD",1728350789335,0.51778409,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350789606,0.50101944,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350789777,0.5176563,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350789927,0.5196563,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350790146,0.5216563,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350790500,0.5196563,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350791157,0.33573297,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350791369,0.33638825,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350791580,0.18497481,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350793076,0.16833795,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350793283,0.18497225,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350795148,0.3682403,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350800375,0.351606,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350800591,0.36821236,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350801915,0.18494431,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350802147,0.02404803,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350802388,0.02470331,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350802837,0.02470331,62406.0,62405.0,0.211064]
["bitfinex","BTCUSD",1728350802838,0.02326164,62406.0,62405.0,0.211064]
["bitfinex","BTCUSD",1728350803045,0.00465528,62406.0,62405.0,0.21426882]
["bitfinex","BTCUSD",1728350803313,0.00465528,62406.0,62405.0,0.211064]
["bitfinex","BTCUSD",1728350803521,0.00465528,62406.0,62405.0,0.33308334]
["bitfinex","BTCUSD",1728350803747,0.00609695,62406.0,62405.0,0.33308092]
["bitfinex","BTCUSD",1728350803988,0.00609695,62406.0,62405.0,0.211064]
["bitfinex","BTCUSD",1728350804189,0.00709695,62406.0,62405.0,0.222064]
["bitfinex","BTCUSD",1728350804415,0.00709695,62406.0,62405.0,0.34204803]
["bitfinex","BTCUSD",1728350804640,0.00309695,62406.0,62405.0,0.34849861]
["bitfinex","BTCUSD",1728350804819,0.00409695,62406.0,62405.0,0.22851458]
["bitfinex","BTCUSD",1728350805294,0.00065528,62406.0,62405.0,0.21751458]
["bitfinex","BTCUSD",1728350805513,0.00165528,62406.0,62405.0,0.32048391]
["bitfinex","BTCUSD",1728350805746,0.00265528,62406.0,62405.0,0.32948391]
["bitfinex","BTCUSD",1728350806871,0.00409695,62406.0,62405.0,0.32948391]
["bitfinex","BTCUSD",1728350807172,0.00265528,62406.0,62405.0,0.32948391]
["bitfinex","BTCUSD",1728350808358,0.00265528,62406.0,62405.0,0.23351458]
["bitfinex","BTCUSD",1728350809347,0.00265528,62406.0,62405.0,0.30545413]
["bitfinex","BTCUSD",1728350810031,0.00265528,62406.0,62405.0,0.30545416]
["bitfinex","BTCUSD",1728350811189,0.00265528,62406.0,62405.0,0.23351458]
["bitfinex","BTCUSD",1728350813046,0.00265528,62406.0,62405.0,0.227064]
["bitfinex","BTCUSD",1728350814016,0.00265528,62406.0,62405.0,0.066821]
["bitfinex","BTCUSD",1728350814017,0.08359695,62406.0,62405.0,0.066821]
["bitfinex","BTCUSD",1728350814283,0.08359695,62406.0,62405.0,0.016821]
["bitfinex","BTCUSD",1728350814284,0.24383795,62406.0,62405.0,0.016821]
["bitfinex","BTCUSD",1728350814499,0.26035794,62406.0,62405.0,0.016821]
["bitfinex","BTCUSD",1728350814724,0.26035794,62406.0,62405.0,0.009821]
["bitfinex","BTCUSD",1728350814935,0.25935794,62406.0,62405.0,0.009821]
["bitfinex","BTCUSD",1728350815162,0.25835794,62406.0,62405.0,0.002821]
["bitfinex","BTCUSD",1728350815375,0.25835794,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350815609,0.09811694,62406.0,62405.0,0.005821]
["bitfinex","BTCUSD",1728350815856,0.26235794,62406.0,62405.0,0.005821]
["bitfinex","BTCUSD",1728350816087,0.26235794,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350817385,0.25835794,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350817824,0.25935794,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350818484,0.26335794,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350819630,0.02217527,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350819842,0.00565528,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350820730,0.00209695,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350820935,0.00209695,62406.0,62405.0,0.166064]
["bitfinex","BTCUSD",1728350821782,0.00209695,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350822012,0.00209695,62406.0,62405.0,0.165064]
["bitfinex","BTCUSD",1728350822767,0.17419695,62406.0,62405.0,0.007821]
["bitfinex","BTCUSD",1728350822976,0.35094096,62406.0,62405.0,0.007821]
["bitfinex","BTCUSD",1728350823203,0.35094096,62406.0,62405.0,0.004821]
["bitfinex","BTCUSD",1728350823417,0.35093177,62406.0,62405.0,0.004821]
["bitfinex","BTCUSD",1728350823625,0.35093177,62406.0,62405.0,0.010821]
["bitfinex","BTCUSD",1728350823626,0.35193177,62406.0,62405.0,0.010821]
["bitfinex","BTCUSD",1728350823828,0.35193177,62406.0,62405.0,0.006821]
["bitfinex","BTCUSD",1728350824060,0.35093177,62406.0,62405.0,0.003821]
["bitfinex","BTCUSD",1728350824298,0.35092541,62406.0,62405.0,0.008821]
["bitfinex","BTCUSD",1728350824505,0.35092541,62406.0,62405.0,0.005821]
["bitfinex","BTCUSD",1728350824692,0.35292541,62406.0,62405.0,0.005821]
["bitfinex","BTCUSD",1728350825736,0.35292541,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350826182,0.63198103,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350826651,0.63198103,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350827318,0.50833885,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350830018,0.50689718,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350830233,0.50833885,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350833267,0.49185139,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350833493,0.50834226,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350833700,0.50834226,62406.0,62405.0,0.162064]
["bitfinex","BTCUSD",1728350833701,0.01849087,62406.0,62405.0,0.162064]
["bitfinex","BTCUSD",1728350833977,0.01914615,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350835559,0.01914615,62406.0,62405.0,0.162064]
["bitfinex","BTCUSD",1728350835784,0.00265528,62406.0,62405.0,0.2340439]
["bitfinex","BTCUSD",1728350836024,0.00265528,62406.0,62405.0,0.162064]
["bitfinex","BTCUSD",1728350836273,0.00265528,62406.0,62405.0,0.2340439]
["bitfinex","BTCUSD",1728350838220,0.00265528,62406.0,62405.0,0.24035893]
["bitfinex","BTCUSD",1728350838439,0.00265528,62406.0,62405.0,0.16837903]
["bitfinex","BTCUSD",1728350838657,0.00265528,62406.0,62405.0,0.26435223]
["bitfinex","BTCUSD",1728350838875,0.00265528,62406.0,62405.0,0.26755681]
["bitfinex","BTCUSD",1728350839078,0.00265528,62406.0,62405.0,0.26436957]
["bitfinex","BTCUSD",1728350839312,0.16289628,62406.0,62405.0,0.07381539]
["bitfinex","BTCUSD",1728350839527,0.40159611,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350839748,0.41875887,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350839973,0.41675887,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350840201,0.41775887,62406.0,62405.0,0.007821]
["bitfinex","BTCUSD",1728350840625,0.41675887,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350841052,0.41675887,62406.0,62405.0,0.006821]
["bitfinex","BTCUSD",1728350841259,0.41675887,62406.0,62405.0,0.001821]
["bitfinex","BTCUSD",1728350841480,0.41675887,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350841719,0.41975887,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350841955,0.42075887,62406.0,62405.0,0.008821]
["bitfinex","BTCUSD",1728350842390,0.41975887,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350842605,0.40325139,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350842807,0.41971962,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350843018,0.57513309,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350843247,0.41971965,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350844305,0.49615139,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350847455,0.51261459,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350849345,0.49615139,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350851362,0.51259356,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350852658,0.51259641,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350859555,0.49615139,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350861125,0.32075139,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350861355,0.17628897,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350861581,0.17694425,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350861806,0.33718525,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350862032,0.02087553,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350862264,0.02087553,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350862265,0.02153081,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350862517,0.00509695,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350862758,0.00365528,62406.0,62405.0,0.161064]
["bitfinex","BTCUSD",1728350862972,0.00509695,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728350863843,0.00609695,62406.0,62405.0,0.006821]
["bitfinex","BTCUSD",1728350864060,0.00609695,62406.0,62405.0,0.167064]
["bitfinex","BTCUSD",1728350864061,0.004,62406.0,62405.0,0.167064]
["bitfinex","BTCUSD",1728350864266,0.004,62406.0,62405.0,0.211064]
["bitfinex","BTCUSD",1728350864267,0.00065528,62406.0,62405.0,0.211064]
["bitfinex","BTCUSD",1728350864481,0.00065528,62406.0,62405.0,0.212064]
["bitfinex","BTCUSD",1728350864759,0.00065528,62406.0,62405.0,0.28807615]
["bitfinex","BTCUSD",1728350865210,0.00065528,62406.0,62405.0,0.28407615]
["bitfinex","BTCUSD",1728350865431,0.00209695,62406.0,62405.0,0.28307615]
["bitfinex","BTCUSD",1728350865643,0.00065528,62406.0,62405.0,0.211064]
["bitfinex","BTCUSD",1728350865872,0.00065528,62406.0,62405.0,0.28306438]
["bitfinex","BTCUSD",1728350866297,0.00065528,62406.0,62405.0,0.215064]
["bitfinex","BTCUSD",1728350866520,0.00065528,62406.0,62405.0,0.28705917]
["bitfinex","BTCUSD",1728350866759,0.08305528,62406.0,62405.0,0.13281617]
["bitfinex","BTCUSD",1728350866985,0.08449695,62406.0,62405.0,0.010821]
["bitfinex","BTCUSD",1728350867227,0.09994963,62406.0,62405.0,0.004821]
["bitfinex","BTCUSD",1728350867432,0.10094963,62406.0,62405.0,0.013821]
["bitfinex","BTCUSD",1728350867641,0.10094963,62406.0,62405.0,0.009821]
["bitfinex","BTCUSD",1728350867853,0.10194963,62406.0,62405.0,0.018821]
["bitfinex","BTCUSD",1728350868091,0.10094963,62406.0,62405.0,0.009821]
["bitfinex","BTCUSD",1728350868319,0.10194963,62406.0,62405.0,0.015821]
["bitfinex","BTCUSD",1728350868562,0.10194963,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350869651,0.10194963,62406.0,62405.0,0.03674046]
["bitfinex","BTCUSD",1728350872537,0.10193607,62406.0,62405.0,0.03674046]
["bitfinex","BTCUSD",1728350872996,0.08549695,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350873226,0.1019363,62406.0,62405.0,0.03675574]
["bitfinex","BTCUSD",1728350873446,0.08549695,62406.0,62405.0,0.03674745]
["bitfinex","BTCUSD",1728350873664,0.08549695,62406.0,62405.0,0.19699045]
["bitfinex","BTCUSD",1728350873877,0.00265528,62406.0,62405.0,0.19699045]
["bitfinex","BTCUSD",1728350874852,0.00409695,62406.0,62405.0,0.19699045]
["bitfinex","BTCUSD",1728350877008,0.02053385,62406.0,62405.0,0.19699045]
["bitfinex","BTCUSD",1728350877415,0.00409695,62406.0,62405.0,0.19699045]
["bitfinex","BTCUSD",1728350879619,0.00409695,62406.0,62405.0,0.03674745]
["bitfinex","BTCUSD",1728350879828,0.0205428,62406.0,62405.0,0.03674745]
["bitfinex","BTCUSD",1728350880035,0.0205427,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350880227,0.0205427,62406.0,62405.0,0.0367517]
["bitfinex","BTCUSD",1728350880706,0.0205427,62406.0,62405.0,0.1969947]
["bitfinex","BTCUSD",1728350881255,0.0205427,62406.0,62405.0,0.0367517]
["bitfinex","BTCUSD",1728350881673,0.17595614,62406.0,62405.0,0.0367517]
["bitfinex","BTCUSD",1728350882321,0.15951039,62406.0,62405.0,0.0367517]
["bitfinex","BTCUSD",1728350882509,0.17596532,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350882755,0.17596532,62406.0,62405.0,0.03674302]
["bitfinex","BTCUSD",1728350883138,0.33620632,62406.0,62405.0,0.03674302]
["bitfinex","BTCUSD",1728350883310,0.33555104,62406.0,62405.0,0.03674302]
["bitfinex","BTCUSD",1728350883510,0.51580632,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350885848,0.51580789,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350886485,0.63627122,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350888553,0.61981472,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350891434,0.63626252,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350891662,0.63482085,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350891888,0.02054475,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350892358,0.18078575,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350892590,0.18080748,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350892866,0.02056648,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350893072,0.02057265,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350893315,0.01913098,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350893527,0.02057265,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350893969,0.01913098,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350894207,0.02057265,62406.0,62405.0,0.019821]
["bitfinex","BTCUSD",1728350895273,0.02057265,62406.0,62405.0,0.180064]
["bitfinex","BTCUSD",1728350896035,0.02061774,62406.0,62405.0,0.180064]
["bitfinex","BTCUSD",1728350896838,0.01917607,62406.0,62405.0,0.180064]
["bitfinex","BTCUSD",1728350897268,0.02061774,62406.0,62405.0,0.180064]
["bitfinex","BTCUSD",1728350898245,0.01917607,62406.0,62405.0,0.180064]
["bitfinex","BTCUSD",1728350898857,0.02061774,62406.0,62405.0,0.180064]
["bitfinex","BTCUSD",1728350899295,0.00409695,62406.0,62405.0,0.180064]
["bitfinex","BTCUSD",1728350899511,0.02062783,62406.0,62405.0,0.25205093]
["bitfinex","BTCUSD",1728350899949,0.02062783,62406.0,62405.0,0.30205093]
["bitfinex","BTCUSD",1728350899950,0.01918616,62406.0,62405.0,0.30205093]
["bitfinex","BTCUSD",1728350900175,0.02062783,62406.0,62405.0,0.32604657]
["bitfinex","BTCUSD",1728350900385,0.00409695,62406.0,62405.0,0.32610419]
["bitfinex","BTCUSD",1728350900600,0.00265528,62406.0,62405.0,0.230064]
["bitfinex","BTCUSD",1728350901509,0.00265528,62406.0,62405.0,0.31226854]
["bitfinex","BTCUSD",1728350901752,0.002,62406.0,62405.0,0.503564]
["bitfinex","BTCUSD",1728350901989,0.002,62406.0,62405.0,2.003564]
["bitfinex","BTCUSD",1728350902978,0.002,62406.0,62405.0,1.990564]
["bitfinex","BTCUSD",1728350902979,0.001,62406.0,62405.0,1.990564]
["bitfinex","BTCUSD",1728350903791,0.001,62406.0,62405.0,1.99838693]
["bitfinex","BTCUSD",1728350904231,0.001644,62411.0,62405.0,1.99838693]
["bitfinex","BTCUSD",1728350904232,0.001644,62411.0,62410.0,0.26023]
["bitfinex","BTCUSD",1728350904475,0.001644,62411.0,62410.0,0.38389757]
["bitfinex","BTCUSD",1728350904719,0.001644,62411.0,62410.0,0.70146169]
["bitfinex","BTCUSD",1728350905219,0.001644,62411.0,62410.0,0.70142364]
["bitfinex","BTCUSD",1728350905459,0.001644,62411.0,62410.0,0.55749333]
["bitfinex","BTCUSD",1728350905714,0.002644,62411.0,62410.0,0.57049333]
["bitfinex","BTCUSD",1728350906220,0.002644,62411.0,62410.0,0.73990677]
["bitfinex","BTCUSD",1728350906459,0.002644,62411.0,62410.0,0.7404651]
["bitfinex","BTCUSD",1728350907139,0.001644,62411.0,62410.0,0.7274651]
["bitfinex","BTCUSD",1728350907560,0.002644,62411.0,62410.0,0.7414651]
["bitfinex","BTCUSD",1728350907769,0.002644,62411.0,62410.0,0.73374199]
["bitfinex","BTCUSD",1728350907990,0.002644,62411.0,62410.0,2.23374199]
["bitfinex","BTCUSD",1728350908204,0.002644,62411.0,62410.0,2.24774199]
["bitfinex","BTCUSD",1728350908473,0.00144167,62430.0,62410.0,2.24774199]
["bitfinex","BTCUSD",1728350908474,0.24091935,62435.0,62433.0,0.1]
["bitfinex","BTCUSD",1728350908707,0.24091935,62435.0,62434.0,0.47640285]
["bitfinex","BTCUSD",1728350908945,0.24091935,62435.0,62434.0,0.260169]
["bitfinex","BTCUSD",1728350909382,0.00065528,62436.0,62435.0,0.260166]
["bitfinex","BTCUSD",1728350909638,0.32801344,62436.0,62426.0,0.39217516]
["bitfinex","BTCUSD",1728350909849,0.32801344,62436.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728350909850,0.00065528,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728350911012,0.00065528,62427.0,62426.0,0.16650549]
["bitfinex","BTCUSD",1728350911886,0.00065528,62427.0,62426.0,0.17250549]
["bitfinex","BTCUSD",1728350912130,0.00065528,62427.0,62426.0,0.18450549]
["bitfinex","BTCUSD",1728350912841,0.00065528,62427.0,62426.0,0.17250549]
["bitfinex","BTCUSD",1728350913313,0.00065528,62427.0,62426.0,0.166189]
["bitfinex","BTCUSD",1728350913525,0.00065528,62427.0,62426.0,0.175189]
["bitfinex","BTCUSD",1728350913741,0.00065528,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728350914168,0.00065528,62427.0,62426.0,0.178189]
["bitfinex","BTCUSD",1728350914623,0.00065528,62427.0,62426.0,0.167189]
["bitfinex","BTCUSD",1728350914838,0.00065528,62427.0,62426.0,0.177189]
["bitfinex","BTCUSD",1728350918112,0.00065528,62434.0,62433.0,0.210171]
["bitfinex","BTCUSD",1728350918652,0.0805,62440.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728350918653,0.00065528,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728350920536,0.00065528,62438.0,62435.0,0.00320303]
["bitfinex","BTCUSD",1728350920743,0.00065528,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1728350921101,0.00065528,62438.0,62437.0,0.16336393]
["bitfinex","BTCUSD",1728350921315,0.00065528,62442.0,62441.0,0.530453]
["bitfinex","BTCUSD",1728350922324,0.00065528,62442.0,62441.0,0.539453]
["bitfinex","BTCUSD",1728350923599,0.00065528,62442.0,62441.0,0.543453]
["bitfinex","BTCUSD",1728350924221,0.00065528,62442.0,62441.0,0.534453]
["bitfinex","BTCUSD",1728350924487,0.00065528,62442.0,62441.0,0.545453]
["bitfinex","BTCUSD",1728350925058,0.00065528,62442.0,62441.0,0.534453]
["bitfinex","BTCUSD",1728350925263,0.00065528,62442.0,62441.0,0.542453]
["bitfinex","BTCUSD",1728350926242,0.00209695,62442.0,62441.0,0.542453]
["bitfinex","BTCUSD",1728350927075,0.00065528,62442.0,62441.0,0.542453]
["bitfinex","BTCUSD",1728350927686,0.00209695,62442.0,62441.0,0.542453]
["bitfinex","BTCUSD",1728350932891,0.16224495,62442.0,62441.0,0.062]
["bitfinex","BTCUSD",1728350933113,0.62821005,62442.0,62441.0,0.012]
["bitfinex","BTCUSD",1728350934016,0.62821005,62442.0,62441.0,0.008]
["bitfinex","BTCUSD",1728350934439,0.17989695,62434.0,62433.0,0.530509]
["bitfinex","BTCUSD",1728350934650,0.35189872,62434.0,62433.0,0.530509]
["bitfinex","BTCUSD",1728350935204,0.3518002,62434.0,62433.0,0.530509]
["bitfinex","BTCUSD",1728350935434,0.3518002,62434.0,62433.0,0.05]
["bitfinex","BTCUSD",1728350936287,0.3518002,62434.0,62433.0,0.052]
["bitfinex","BTCUSD",1728350936707,0.3518002,62434.0,62433.0,0.058]
["bitfinex","BTCUSD",1728350937364,0.3518002,62434.0,62433.0,0.052]
["bitfinex","BTCUSD",1728350937658,0.3518002,62434.0,62433.0,0.210171]
["bitfinex","BTCUSD",1728350937863,0.3518002,62434.0,62433.0,0.056]
["bitfinex","BTCUSD",1728350938276,0.3518002,62434.0,62433.0,0.05]
["bitfinex","BTCUSD",1728350939136,0.3518002,62434.0,62433.0,0.210171]
["bitfinex","BTCUSD",1728350939614,0.2562002,62434.0,62433.0,0.210171]
["bitfinex","BTCUSD",1728350939826,0.01958676,62434.0,62433.0,0.210171]
["bitfinex","BTCUSD",1728350940473,0.00209695,62434.0,62433.0,0.210171]
["bitfinex","BTCUSD",1728350940729,0.00209695,62434.0,62433.0,0.212171]
["bitfinex","BTCUSD",1728350940946,0.01863816,62434.0,62433.0,0.212171]
["bitfinex","BTCUSD",1728350941705,0.1740516,62434.0,62433.0,0.212171]
["bitfinex","BTCUSD",1728350946027,0.01719649,62434.0,62433.0,0.212171]
["bitfinex","BTCUSD",1728350946245,0.00065528,62436.0,62435.0,0.320332]
["bitfinex","BTCUSD",1728350946518,0.00065528,62436.0,62435.0,0.480498]
["bitfinex","BTCUSD",1728350946917,0.00065528,62436.0,62435.0,0.55236165]
["bitfinex","BTCUSD",1728350947152,0.00065528,62436.0,62435.0,0.480498]
["bitfinex","BTCUSD",1728350947360,0.00065528,62436.0,62435.0,0.48691847]
["bitfinex","BTCUSD",1728350947569,0.00065528,62436.0,62435.0,0.58271703]
["bitfinex","BTCUSD",1728350947772,0.00065528,62436.0,62435.0,0.58871703]
["bitfinex","BTCUSD",1728350948012,0.00065528,62437.0,62435.0,0.49291847]
["bitfinex","BTCUSD",1728350948231,0.00065528,62437.0,62436.0,0.259216]
["bitfinex","BTCUSD",1728350948459,0.001642,62442.0,62441.0,0.210151]
["bitfinex","BTCUSD",1728350948711,0.00229728,62442.0,62441.0,0.210151]
["bitfinex","BTCUSD",1728350948920,0.001642,62442.0,62441.0,0.32989921]
["bitfinex","BTCUSD",1728350949260,0.001642,62442.0,62441.0,0.210151]
["bitfinex","BTCUSD",1728350949367,0.001642,62442.0,62441.0,0.3299343]
["bitfinex","BTCUSD",1728350949588,0.001642,62442.0,62441.0,0.32993372]
["bitfinex","BTCUSD",1728350949819,0.001642,62442.0,62441.0,0.210151]
["bitfinex","BTCUSD",1728350950046,0.001642,62442.0,62441.0,0.21635355]
["bitfinex","BTCUSD",1728350950490,0.001642,62442.0,62441.0,0.3570514]
["bitfinex","BTCUSD",1728350950785,0.001642,62442.0,62441.0,0.223151]
["bitfinex","BTCUSD",1728350951003,0.001642,62442.0,62441.0,0.22635347]
["bitfinex","BTCUSD",1728350951457,0.001642,62442.0,62441.0,0.24035347]
["bitfinex","BTCUSD",1728350952349,0.001642,62442.0,62441.0,0.22735347]
["bitfinex","BTCUSD",1728350952977,0.001642,62442.0,62441.0,0.24135347]
["bitfinex","BTCUSD",1728350953444,0.001642,62442.0,62441.0,0.22735347]
["bitfinex","BTCUSD",1728350953657,0.001642,62442.0,62441.0,0.210151]
["bitfinex","BTCUSD",1728350953862,0.001642,62442.0,62441.0,0.224151]
["bitfinex","BTCUSD",1728350954355,0.001642,62442.0,62441.0,0.238151]
["bitfinex","BTCUSD",1728350955502,0.001642,62442.0,62441.0,0.224151]
["bitfinex","BTCUSD",1728350955975,0.001642,62442.0,62441.0,0.24135343]
["bitfinex","BTCUSD",1728350956906,0.001642,62442.0,62441.0,0.24135344]
["bitfinex","BTCUSD",1728350957105,0.001642,62442.0,62441.0,0.39676688]
["bitfinex","BTCUSD",1728350957327,0.001642,62442.0,62441.0,0.49356444]
["bitfinex","BTCUSD",1728350957771,0.001642,62442.0,62441.0,0.63715895]
["bitfinex","BTCUSD",1728350958204,0.001642,62442.0,62441.0,0.49356444]
["bitfinex","BTCUSD",1728350958851,0.001642,62442.0,62441.0,1.99356444]
["bitfinex","BTCUSD",1728350961190,0.001642,62442.0,62441.0,1.97956444]
["bitfinex","BTCUSD",1728350961676,0.001642,62442.0,62441.0,1.96556444]
["bitfinex","BTCUSD",1728350961894,0.001642,62442.0,62441.0,1.97956444]
["bitfinex","BTCUSD",1728350962587,0.001642,62442.0,62441.0,0.324151]
["bitfinex","BTCUSD",1728350962811,0.001642,62442.0,62441.0,0.44371539]
["bitfinex","BTCUSD",1728350963046,0.001642,62442.0,62441.0,0.41980471]
["bitfinex","BTCUSD",1728350963263,0.001642,62442.0,62441.0,0.43280471]
["bitfinex","BTCUSD",1728350963513,0.001642,62442.0,62441.0,0.40889154]
["bitfinex","BTCUSD",1728350963703,0.001642,62442.0,62441.0,0.337151]
["bitfinex","BTCUSD",1728350964573,0.001642,62442.0,62441.0,0.40889154]
["bitfinex","BTCUSD",1728350965028,0.001642,62442.0,62441.0,0.40889397]
["bitfinex","BTCUSD",1728350965267,0.001642,62442.0,62441.0,0.40889676]
["bitfinex","BTCUSD",1728350965719,0.001642,62442.0,62441.0,0.40889155]
["bitfinex","BTCUSD",1728350966362,0.001642,62442.0,62441.0,0.43281204]
["bitfinex","BTCUSD",1728350966575,0.001642,62442.0,62441.0,0.4567273]
["bitfinex","BTCUSD",1728350966808,0.001642,62442.0,62441.0,0.337151]
["bitfinex","BTCUSD",1728350967057,0.001642,62442.0,62441.0,0.43280011]
["bitfinex","BTCUSD",1728350967268,0.001642,62442.0,62441.0,0.337151]
["bitfinex","BTCUSD",1728350967477,0.001642,62442.0,62441.0,0.41980284]
["bitfinex","BTCUSD",1728350968348,0.001642,62442.0,62441.0,0.310151]
["bitfinex","BTCUSD",1728350968571,0.001642,62442.0,62441.0,0.41979206]
["bitfinex","BTCUSD",1728350969194,0.001642,62442.0,62441.0,0.40579206]
["bitfinex","BTCUSD",1728350969374,0.001642,62442.0,62441.0,0.43079206]
["bitfinex","BTCUSD",1728350969597,0.00308367,62442.0,62441.0,0.43079206]
["bitfinex","BTCUSD",1728350970356,0.001642,62442.0,62441.0,0.43079206]
["bitfinex","BTCUSD",1728350970783,0.001642,62442.0,62441.0,0.335151]
["bitfinex","BTCUSD",1728350970985,0.001642,62442.0,62441.0,0.40688869]
["bitfinex","BTCUSD",1728350971209,0.001642,62442.0,62441.0,0.335151]
["bitfinex","BTCUSD",1728350973633,0.001642,62442.0,62441.0,0.43079206]
["bitfinex","BTCUSD",1728350975603,0.001642,62442.0,62441.0,0.43081941]
["bitfinex","BTCUSD",1728350977150,0.001642,62442.0,62441.0,0.335151]
["bitfinex","BTCUSD",1728350977376,0.001642,62442.0,62441.0,0.43081941]
["bitfinex","BTCUSD",1728350977811,0.001642,62442.0,62441.0,0.335151]
["bitfinex","BTCUSD",1728350978228,0.001642,62442.0,62441.0,0.43081941]
["bitfinex","BTCUSD",1728350978690,0.001642,62442.0,62441.0,0.335151]
["bitfinex","BTCUSD",1728350979354,0.181342,62442.0,62441.0,0.335151]
["bitfinex","BTCUSD",1728350980285,0.18278367,62442.0,62441.0,0.335151]
["bitfinex","BTCUSD",1728350980953,0.181342,62442.0,62441.0,0.335151]
["bitfinex","BTCUSD",1728350982037,0.181342,62442.0,62441.0,0.40692596]
["bitfinex","BTCUSD",1728350982259,0.181342,62442.0,62441.0,0.39292596]
["bitfinex","BTCUSD",1728350982471,0.181342,62442.0,62441.0,0.38192596]
["bitfinex","BTCUSD",1728350982690,0.181342,62442.0,62441.0,0.322151]
["bitfinex","BTCUSD",1728350982906,0.181342,62442.0,62441.0,0.393947]
["bitfinex","BTCUSD",1728350983118,0.181342,62442.0,62441.0,0.381947]
["bitfinex","BTCUSD",1728350983329,0.001642,62442.0,62441.0,0.44041056]
["bitfinex","BTCUSD",1728350983560,0.001642,62442.0,62441.0,0.5600686]
["bitfinex","BTCUSD",1728350983780,0.001642,62442.0,62441.0,1.95441056]
["bitfinex","BTCUSD",1728350984210,0.001642,62442.0,62441.0,2.05008904]
["bitfinex","BTCUSD",1728350984418,0.001642,62442.0,62441.0,1.824151]
["bitfinex","BTCUSD",1728350984834,0.001642,62442.0,62441.0,1.94386246]
["bitfinex","BTCUSD",1728350985101,0.001642,62442.0,62441.0,1.92986246]
["bitfinex","BTCUSD",1728350985325,0.001642,62442.0,62441.0,1.94386246]
["bitfinex","BTCUSD",1728350985524,0.001642,62442.0,62441.0,1.836151]
["bitfinex","BTCUSD",1728350985728,0.001642,62442.0,62441.0,0.324151]
["bitfinex","BTCUSD",1728350986138,0.001642,62442.0,62441.0,0.338151]
["bitfinex","BTCUSD",1728350987627,0.001642,62442.0,62441.0,0.45841056]
["bitfinex","BTCUSD",1728350987821,0.001642,62442.0,62441.0,0.60196048]
["bitfinex","BTCUSD",1728350988027,0.001642,62442.0,62441.0,0.45841056]
["bitfinex","BTCUSD",1728350988466,0.001642,62442.0,62441.0,0.54151056]
["bitfinex","BTCUSD",1728350988689,0.001642,62442.0,62441.0,0.54206889]
["bitfinex","BTCUSD",1728350988889,0.001642,62442.0,62441.0,0.69748233]
["bitfinex","BTCUSD",1728350989033,0.001642,62442.0,62441.0,0.90944276]
["bitfinex","BTCUSD",1728350989241,0.001642,62442.0,62441.0,0.69748233]
["bitfinex","BTCUSD",1728350991089,0.001642,62442.0,62441.0,2.19748233]
["bitfinex","BTCUSD",1728350991514,0.001642,62442.0,62441.0,2.196924]
["bitfinex","BTCUSD",1728350991717,0.001642,62442.0,62441.0,2.113824]
["bitfinex","BTCUSD",1728350999232,0.001642,62442.0,62441.0,0.338151]
["bitfinex","BTCUSD",1728350999508,0.001642,62442.0,62441.0,0.45841056]
["bitfinex","BTCUSD",1728350999718,0.001642,62442.0,62441.0,1.95841056]
["bitfinex","BTCUSD",1728351000993,0.001642,62442.0,62441.0,2.14667042]
["bitfinex","BTCUSD",1728351001189,0.001642,62442.0,62441.0,2.189124]
["bitfinex","BTCUSD",1728351002325,0.001642,62442.0,62441.0,2.22197042]
["bitfinex","BTCUSD",1728351002540,0.001642,62442.0,62441.0,2.189124]
["bitfinex","BTCUSD",1728351002772,0.001642,62442.0,62441.0,2.23751043]
["bitfinex","BTCUSD",1728351002943,0.001642,62442.0,62441.0,2.23806876]
["bitfinex","BTCUSD",1728351004040,0.001642,62442.0,62441.0,2.18968233]
["bitfinex","BTCUSD",1728351004696,0.001642,62442.0,62441.0,2.19402705]
["bitfinex","BTCUSD",1728351005637,0.001642,62442.0,62441.0,2.18002705]
["bitfinex","BTCUSD",1728351005840,0.001642,62442.0,62441.0,2.16602705]
["bitfinex","BTCUSD",1728351006016,0.001642,62442.0,62441.0,2.18002705]
["bitfinex","BTCUSD",1728351006220,0.001642,62442.0,62441.0,2.19402705]
["bitfinex","BTCUSD",1728351006461,0.001642,62442.0,62441.0,2.16602705]
["bitfinex","BTCUSD",1728351006818,0.001642,62442.0,62441.0,2.19402705]
["bitfinex","BTCUSD",1728351008504,0.001642,62442.0,62441.0,2.19346872]
["bitfinex","BTCUSD",1728351008911,0.001642,62442.0,62441.0,2.11816872]
["bitfinex","BTCUSD",1728351009797,0.001642,62442.0,62441.0,2.11872705]
["bitfinex","BTCUSD",1728351010133,0.001642,62442.0,62441.0,2.11816872]
["bitfinex","BTCUSD",1728351013454,0.001642,62442.0,62441.0,1.99790916]
["bitfinex","BTCUSD",1728351013679,0.001642,62442.0,62441.0,2.11816872]
["bitfinex","BTCUSD",1728351016029,0.001642,62442.0,62441.0,2.29577772]
["bitfinex","BTCUSD",1728351016261,0.001642,62442.0,62441.0,2.34412656]
["bitfinex","BTCUSD",1728351016712,0.001642,62442.0,62441.0,2.33401756]
["bitfinex","BTCUSD",1728351017180,0.001642,62442.0,62441.0,2.16651756]
["bitfinex","BTCUSD",1728351017855,0.001642,62442.0,62441.0,2.11816872]
["bitfinex","BTCUSD",1728351018074,0.001642,62442.0,62441.0,2.11872705]
["bitfinex","BTCUSD",1728351018341,0.001642,62442.0,62441.0,2.16710293]
["bitfinex","BTCUSD",1728351018790,0.001642,62442.0,62441.0,2.1665446]
["bitfinex","BTCUSD",1728351019239,0.001642,62442.0,62441.0,2.1385446]
["bitfinex","BTCUSD",1728351019459,0.001642,62442.0,62441.0,2.1525446]
["bitfinex","BTCUSD",1728351019690,0.001642,62442.0,62441.0,2.1385446]
["bitfinex","BTCUSD",1728351020148,0.001642,62442.0,62441.0,2.1525446]
["bitfinex","BTCUSD",1728351020374,0.001642,62442.0,62441.0,2.1665446]
["bitfinex","BTCUSD",1728351021292,0.001642,62442.0,62441.0,2.16710293]
["bitfinex","BTCUSD",1728351022651,0.001642,62442.0,62441.0,2.16275821]
["bitfinex","BTCUSD",1728351022872,0.001642,62442.0,62441.0,2.16710293]
["bitfinex","BTCUSD",1728351023294,0.001642,62442.0,62441.0,2.1665446]
["bitfinex","BTCUSD",1728351023558,0.001642,62442.0,62441.0,0.38652688]
["bitfinex","BTCUSD",1728351023787,0.001642,62442.0,62441.0,0.238151]
["bitfinex","BTCUSD",1728351023788,0.097742,62442.0,62441.0,0.238151]
["bitfinex","BTCUSD",1728351024032,0.176942,62442.0,62441.0,0.38196883]
["bitfinex","BTCUSD",1728351024256,0.176942,62442.0,62441.0,0.238151]
["bitfinex","BTCUSD",1728351024761,0.176942,62442.0,62441.0,0.224151]
["bitfinex","BTCUSD",1728351024976,0.176942,62442.0,62441.0,0.238151]
["bitfinex","BTCUSD",1728351025200,0.176942,62442.0,62441.0,0.338151]
["bitfinex","BTCUSD",1728351025419,0.17759728,62442.0,62441.0,0.224151]
["bitfinex","BTCUSD",1728351025642,0.17759728,62442.0,62441.0,0.33700557]
["bitfinex","BTCUSD",1728351025854,0.17759728,62442.0,62441.0,0.32203434]
["bitfinex","BTCUSD",1728351026099,0.17759728,62442.0,62441.0,0.226151]
["bitfinex","BTCUSD",1728351026562,0.29785684,62442.0,62441.0,0.28205796]
["bitfinex","BTCUSD",1728351026800,0.29785684,62442.0,62441.0,0.28605796]
["bitfinex","BTCUSD",1728351027018,0.612763,62442.0,62441.0,0.004]
["bitfinex","BTCUSD",1728351027246,0.61341828,62442.0,62441.0,0.004]
["bitfinex","BTCUSD",1728351027924,0.61485995,62442.0,62441.0,0.004]
["bitfinex","BTCUSD",1728351028148,0.61485995,62442.0,62441.0,0.01]
["bitfinex","BTCUSD",1728351028818,0.61485995,62442.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728351028819,0.1765,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728351029044,0.1765,62431.0,62430.0,0.17667917]
["bitfinex","BTCUSD",1728351029045,0.17715528,62431.0,62430.0,0.17667917]
["bitfinex","BTCUSD",1728351029258,0.17715528,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728351030427,0.17715528,62431.0,62430.0,0.172179]
["bitfinex","BTCUSD",1728351030640,0.17859695,62431.0,62430.0,0.172179]
["bitfinex","BTCUSD",1728351031600,0.17859695,62431.0,62430.0,0.163179]
["bitfinex","BTCUSD",1728351032043,0.17859695,62431.0,62430.0,0.164179]
["bitfinex","BTCUSD",1728351032263,0.17859695,62431.0,62430.0,0.004]
["bitfinex","BTCUSD",1728351032491,0.49418639,62431.0,62430.0,0.004]
["bitfinex","BTCUSD",1728351032713,0.61969949,62431.0,62430.0,0.004]
["bitfinex","BTCUSD",1728351033143,0.61969949,62431.0,62430.0,0.001]
["bitfinex","BTCUSD",1728351033363,0.00144167,62425.0,62424.0,0.480579]
["bitfinex","BTCUSD",1728351033845,0.18039695,62425.0,62424.0,0.480579]
["bitfinex","BTCUSD",1728351035400,0.18039695,62425.0,62424.0,0.483579]
["bitfinex","BTCUSD",1728351036072,0.18039695,62425.0,62424.0,0.484579]
["bitfinex","BTCUSD",1728351038576,0.18039695,62425.0,62424.0,0.004]
["bitfinex","BTCUSD",1728351039052,0.45606995,62425.0,62424.0,0.004]
["bitfinex","BTCUSD",1728351039487,0.45606995,62425.0,62424.0,0.163194]
["bitfinex","BTCUSD",1728351039722,0.70810343,62425.0,62424.0,0.003]
["bitfinex","BTCUSD",1728351039966,0.61726195,62425.0,62424.0,0.003]
["bitfinex","BTCUSD",1728351040213,0.49700239,62425.0,62424.0,0.003]
["bitfinex","BTCUSD",1728351040467,0.00144167,62419.0,62418.0,0.161029]
["bitfinex","BTCUSD",1728351040699,0.32891039,62419.0,62418.0,0.161029]
["bitfinex","BTCUSD",1728351041822,0.32991039,62419.0,62418.0,0.007821]
["bitfinex","BTCUSD",1728351042272,0.32991039,62419.0,62418.0,0.013821]
["bitfinex","BTCUSD",1728351043175,0.32991039,62419.0,62418.0,0.174031]
["bitfinex","BTCUSD",1728351043616,0.32991039,62419.0,62418.0,0.013821]
["bitfinex","BTCUSD",1728351044487,0.69437234,62419.0,62418.0,0.013821]
["bitfinex","BTCUSD",1728351044701,0.69502762,62419.0,62418.0,0.013821]
["bitfinex","BTCUSD",1728351044936,0.71802762,62419.0,62418.0,0.013821]
["bitfinex","BTCUSD",1728351045462,0.71702762,62419.0,62418.0,0.006821]
["bitfinex","BTCUSD",1728351045703,0.71702762,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728351045930,0.71702762,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351046156,0.72202762,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351046390,0.78530224,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351046880,0.78530224,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728351047333,0.78530224,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351047808,0.78530224,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728351047809,0.79330224,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728351050082,0.79530224,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728351051192,0.78730224,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351051625,0.78930224,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351052081,0.78730224,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351052286,0.78730224,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728351052493,0.78730224,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351052699,0.79230224,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351052917,0.78730224,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728351053196,0.79230224,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351053624,0.79930224,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728351054087,0.70565157,62419.0,62418.0,0.001821]
["bitfinex","BTCUSD",1728351054310,0.34425511,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728351054555,0.34491039,62419.0,62418.0,0.163031]
["bitfinex","BTCUSD",1728351054808,0.34346872,62419.0,62418.0,0.163031]
["bitfinex","BTCUSD",1728351055040,0.34346872,62419.0,62418.0,0.161031]
["bitfinex","BTCUSD",1728351055041,0.32746872,62419.0,62418.0,0.161031]
["bitfinex","BTCUSD",1728351055288,0.32746872,62419.0,62418.0,0.162031]
["bitfinex","BTCUSD",1728351055289,0.00144167,62419.0,62418.0,0.162031]
["bitfinex","BTCUSD",1728351055540,0.01309695,62419.0,62418.0,0.163031]
["bitfinex","BTCUSD",1728351055730,0.01309695,62419.0,62418.0,0.162031]
["bitfinex","BTCUSD",1728351055731,0.00809695,62419.0,62418.0,0.162031]
["bitfinex","BTCUSD",1728351056027,0.00809695,62419.0,62418.0,0.163031]
["bitfinex","BTCUSD",1728351056481,0.00809695,62419.0,62418.0,0.168031]
["bitfinex","BTCUSD",1728351056704,0.00209695,62419.0,62418.0,0.167031]
["bitfinex","BTCUSD",1728351057024,0.00209695,62419.0,62418.0,0.170031]
["bitfinex","BTCUSD",1728351057383,0.00209695,62419.0,62418.0,0.167031]
["bitfinex","BTCUSD",1728351057803,0.00309695,62419.0,62418.0,0.173031]
["bitfinex","BTCUSD",1728351060891,0.07839695,62419.0,62418.0,0.012821]
["bitfinex","BTCUSD",1728351061396,0.39401739,62419.0,62418.0,0.012821]
["bitfinex","BTCUSD",1728351061639,0.58900676,62419.0,62418.0,0.012821]
["bitfinex","BTCUSD",1728351061911,0.58966204,62419.0,62418.0,0.012821]
["bitfinex","BTCUSD",1728351062397,0.58966204,62419.0,62418.0,0.006821]
["bitfinex","BTCUSD",1728351062398,0.61200676,62419.0,62418.0,0.006821]
["bitfinex","BTCUSD",1728351062647,0.61200676,62419.0,62405.0,0.050821]
["bitfinex","BTCUSD",1728351062648,0.61266204,62419.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728351062877,0.34585913,62411.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728351063115,0.66917257,62411.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728351064292,0.67017257,62411.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728351064784,0.67517257,62411.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728351065003,0.67417257,62411.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728351066319,0.76090983,62411.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728351066530,0.76090983,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351068027,0.78390983,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351069409,0.77990983,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351069661,0.77346816,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351069905,0.78390983,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351070124,0.77490983,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351070567,0.78790983,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351070784,0.70517257,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351071014,0.71517257,62411.0,62410.0,0.00362315]
["bitfinex","BTCUSD",1728351071263,0.71517257,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351071471,0.85758601,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351071703,0.86758601,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351071936,0.85758601,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351072168,0.87158601,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351072885,0.87158601,62411.0,62410.0,0.00362315]
["bitfinex","BTCUSD",1728351073106,0.88058601,62411.0,62410.0,0.00362315]
["bitfinex","BTCUSD",1728351073564,0.87158601,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351074031,0.88158601,62411.0,62410.0,0.00362315]
["bitfinex","BTCUSD",1728351074732,0.94758601,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351075189,0.95658601,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351075405,0.95658601,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351075623,0.95858601,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351075840,0.96758601,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351076052,0.94958601,62411.0,62410.0,0.00162315]
["bitfinex","BTCUSD",1728351076271,0.95858601,62411.0,62410.0,0.00262315]
["bitfinex","BTCUSD",1728351076500,0.20694167,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728351076704,0.20694167,62406.0,62404.0,0.000821]
["bitfinex","BTCUSD",1728351076705,0.65137413,62405.0,62404.0,0.000821]
["bitfinex","BTCUSD",1728351076920,0.85799165,62405.0,62404.0,0.000821]
["bitfinex","BTCUSD",1728351077149,0.85799165,62405.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351077150,0.35331267,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351077399,0.69291557,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351077659,0.69355567,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351077910,0.69388007,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351078340,0.74571528,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351078554,0.90112872,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351078808,0.90312872,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351079053,0.90312872,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728351079270,0.91312872,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728351080231,0.92112872,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351081455,0.86832901,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351081887,0.92112872,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351082371,0.71091557,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351082570,0.71291557,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351083359,0.71091557,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351084601,0.71291557,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351085299,0.71091557,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351085516,0.86632901,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351087253,0.88285653,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351087475,0.88286035,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351087733,0.54391273,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351087968,0.72744691,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351088193,0.63554691,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351088431,0.37557591,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351088667,0.53584691,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351089621,0.37492063,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351089837,0.53584691,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351094202,0.52784691,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728351094687,0.52783239,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728351094948,0.65274213,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728351095183,0.75034213,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728351095651,0.75034213,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351095652,0.75734213,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351095870,0.74734213,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728351096091,0.85654213,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351097871,0.85652337,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351098331,0.85852337,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728351099257,0.85852337,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351099258,0.00409695,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351099482,0.67621419,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351100360,0.77621419,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351100954,0.78521419,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728351101796,0.79722389,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728351102065,0.79722499,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728351102307,0.77622499,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351102528,0.79022499,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351102740,0.80422499,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351102955,0.79022499,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351103647,1.04514434,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728351103882,1.04514434,62393.0,62385.0,0.000821]
["bitfinex","BTCUSD",1728351103883,0.16173367,62386.0,62385.0,0.000821]
["bitfinex","BTCUSD",1728351104123,0.61949015,62386.0,62385.0,0.000821]
["bitfinex","BTCUSD",1728351104358,0.61949015,62386.0,62364.0,0.320694]
["bitfinex","BTCUSD",1728351104359,0.00209695,62379.0,62365.0,0.24091935]
["bitfinex","BTCUSD",1728351104574,0.00209695,62379.0,62372.0,0.24091935]
["bitfinex","BTCUSD",1728351104575,0.45732925,62379.0,62372.0,0.24091935]
["bitfinex","BTCUSD",1728351104840,0.45732925,62379.0,62365.0,0.24091935]
["bitfinex","BTCUSD",1728351105060,0.45732925,62379.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728351105560,0.44848218,62364.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728351105873,0.16095399,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728351106053,0.53747629,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728351106291,0.53947629,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728351106502,0.54237426,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728351106727,0.73071665,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728351107395,0.73071665,62362.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728351107396,0.53477946,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728351107642,0.70684596,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728351108094,0.61564596,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728351108315,0.64236436,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728351108593,0.66536436,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728351108807,0.66680603,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728351109037,0.320769,62351.0,62347.0,0.060022]
["bitfinex","BTCUSD",1728351109276,0.00801978,62370.0,62347.0,0.060022]
["bitfinex","BTCUSD",1728351109524,0.94443079,62402.0,62370.0,1.2451]
["bitfinex","BTCUSD",1728351110243,0.26142125,62437.0,62347.0,3.36286727]
["bitfinex","BTCUSD",1728351110245,0.0005,62499.0,62469.0,0.08041849]
["bitfinex","BTCUSD",1728351110255,0.0005,62499.0,62498.0,0.51]
["bitfinex","BTCUSD",1728351110270,0.0005,62499.0,62498.0,0.665005]
["bitfinex","BTCUSD",1728351110478,0.0005,62499.0,62498.0,0.07144982]
["bitfinex","BTCUSD",1728351110750,0.18403418,62499.0,62496.0,0.01]
["bitfinex","BTCUSD",1728351110978,4.662018,62498.0,62496.0,0.01]
["bitfinex","BTCUSD",1728351111205,4.662018,62498.0,62497.0,0.01]
["bitfinex","BTCUSD",1728351111510,0.0005,62499.0,62498.0,0.01]
["bitfinex","BTCUSD",1728351111732,0.0005,62499.0,62494.0,0.01]
["bitfinex","BTCUSD",1728351111957,0.0005,62499.0,62496.0,0.97234813]
["bitfinex","BTCUSD",1728351112173,0.0005,62499.0,62496.0,0.96234813]
["bitfinex","BTCUSD",1728351112413,0.0005,62499.0,62496.0,0.01]
["bitfinex","BTCUSD",1728351112888,0.15541344,62498.0,62482.0,0.07092734]
["bitfinex","BTCUSD",1728351113135,0.15541344,62498.0,62495.0,0.96234813]
["bitfinex","BTCUSD",1728351113377,0.15541344,62498.0,62494.0,0.007]
["bitfinex","BTCUSD",1728351113657,0.15541344,62498.0,62487.0,0.96234813]
["bitfinex","BTCUSD",1728351113888,0.260007,62497.0,62496.0,0.014]
["bitfinex","BTCUSD",1728351114108,0.1,62494.0,62466.0,0.07292734]
["bitfinex","BTCUSD",1728351114346,0.1,62494.0,62444.0,0.05]
["bitfinex","BTCUSD",1728351114347,0.160035,62486.0,62485.0,0.96234813]
["bitfinex","BTCUSD",1728351114577,0.160046,62482.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351114804,0.15541344,62486.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351114805,0.160051,62480.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351115041,0.160044,62483.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351115279,0.160048,62482.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351115499,0.160041,62484.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351115719,0.320049,62491.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351115720,0.15541344,62481.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351115947,0.31546144,62481.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351116186,0.15541344,62481.0,62480.0,0.24005569]
["bitfinex","BTCUSD",1728351116432,0.0005,62499.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351116433,0.34005569,62496.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351116648,0.002,62483.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351116871,0.15541344,62482.0,62473.0,0.24005569]
["bitfinex","BTCUSD",1728351117332,0.005,62481.0,62465.0,0.24005569]
["bitfinex","BTCUSD",1728351117593,0.005,62481.0,62472.0,0.24005569]
["bitfinex","BTCUSD",1728351117594,0.160059,62477.0,62472.0,0.24005569]
["bitfinex","BTCUSD",1728351117818,0.15541344,62476.0,62472.0,0.24005569]
["bitfinex","BTCUSD",1728351118042,0.31547444,62476.0,62472.0,0.24005569]
["bitfinex","BTCUSD",1728351118254,0.31547444,62476.0,62465.0,0.24005569]
["bitfinex","BTCUSD",1728351118255,0.15541344,62476.0,62465.0,0.24005569]
["bitfinex","BTCUSD",1728351118690,0.31547444,62476.0,62465.0,0.24005569]
["bitfinex","BTCUSD",1728351118922,0.15541344,62476.0,62465.0,0.24005569]
["bitfinex","BTCUSD",1728351119368,0.31547444,62476.0,62465.0,0.24005569]
["bitfinex","BTCUSD",1728351119587,0.15541344,62476.0,62465.0,0.24205569]
["bitfinex","BTCUSD",1728351120014,0.15541344,62476.0,62465.0,0.24005569]
["bitfinex","BTCUSD",1728351120226,0.31647544,62476.0,62465.0,0.24005569]
["bitfinex","BTCUSD",1728351120658,0.15641344,62476.0,62465.0,0.002]
["bitfinex","BTCUSD",1728351120910,0.160087,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728351121120,0.15541344,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728351121566,0.31550044,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728351122511,0.16009,62465.0,62459.0,0.24005569]
["bitfinex","BTCUSD",1728351122744,0.31550344,62465.0,62459.0,0.24005569]
["bitfinex","BTCUSD",1728351122977,0.15541344,62465.0,62459.0,0.24005569]
["bitfinex","BTCUSD",1728351124118,0.401631,62475.0,62459.0,0.24005569]
["bitfinex","BTCUSD",1728351124119,0.0815,62475.0,62460.0,0.24005569]
["bitfinex","BTCUSD",1728351124343,0.15541344,62471.0,62459.0,0.002]
["bitfinex","BTCUSD",1728351124567,0.47556544,62471.0,62460.0,0.24005569]
["bitfinex","BTCUSD",1728351124712,0.160083,62468.0,62460.0,0.24005569]
["bitfinex","BTCUSD",1728351124938,0.001,62465.0,62460.0,0.24005569]
["bitfinex","BTCUSD",1728351125559,0.160087,62466.0,62460.0,0.24005569]
["bitfinex","BTCUSD",1728351125812,0.15541344,62465.0,62453.0,0.1]
["bitfinex","BTCUSD",1728351126126,0.480279,62464.0,62460.0,0.002]
["bitfinex","BTCUSD",1728351126350,0.160096,62463.0,62453.0,0.1]
["bitfinex","BTCUSD",1728351126591,0.15541344,62465.0,62460.0,0.002]
["bitfinex","BTCUSD",1728351127002,0.31550444,62465.0,62460.0,0.002]
["bitfinex","BTCUSD",1728351127193,0.15541344,62465.0,62460.0,0.002]
["bitfinex","BTCUSD",1728351127624,0.15541344,62465.0,62455.0,0.002]
["bitfinex","BTCUSD",1728351127852,0.480241,62469.0,62453.0,0.1]
["bitfinex","BTCUSD",1728351127853,0.160073,62472.0,62461.0,0.24005569]
["bitfinex","BTCUSD",1728351128056,0.15541344,62471.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351128292,0.160077,62470.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351128523,0.160088,62466.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351128750,0.31550344,62465.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351129045,0.15641344,62465.0,62461.0,0.24005569]
["bitfinex","BTCUSD",1728351129275,0.15541344,62465.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351129685,0.15541344,62465.0,62460.0,0.003642]
["bitfinex","BTCUSD",1728351129686,0.31550344,62465.0,62460.0,0.003642]
["bitfinex","BTCUSD",1728351129923,0.31550344,62465.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351130390,0.15841344,62465.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351130604,0.160094,62463.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351130847,0.15641344,62465.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351131062,0.31650344,62465.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351131277,0.15741344,62465.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351131520,0.15741344,62465.0,62461.0,0.24005569]
["bitfinex","BTCUSD",1728351131521,0.002,62465.0,62461.0,0.24005569]
["bitfinex","BTCUSD",1728351131735,0.001,62465.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351131951,0.160098,62462.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351132164,0.24005569,62474.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351132373,0.160098,62462.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351132592,0.160099,62461.0,62460.0,0.004642]
["bitfinex","BTCUSD",1728351132857,0.160099,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351133540,0.160096,62463.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351133764,0.320186,62464.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351133981,0.162099,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351135400,0.1,62479.0,62460.0,0.003642]
["bitfinex","BTCUSD",1728351135612,0.002,62463.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351136135,0.160089,62466.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351136347,0.002,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351136822,0.160083,62468.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351137039,0.001,62463.0,62460.0,0.007642]
["bitfinex","BTCUSD",1728351137499,0.001,62461.0,62460.0,0.007642]
["bitfinex","BTCUSD",1728351137944,0.15541344,62473.0,62460.0,0.163744]
["bitfinex","BTCUSD",1728351138172,0.01682326,62472.0,62462.0,0.160095]
["bitfinex","BTCUSD",1728351138392,0.01682326,62471.0,62462.0,0.002]
["bitfinex","BTCUSD",1728351138608,0.001,62463.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351138842,0.01682326,62462.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351139064,0.15541344,62473.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351139065,0.01682326,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351139553,0.01782326,62461.0,62460.0,0.007642]
["bitfinex","BTCUSD",1728351139788,0.01682326,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351140258,0.01682326,62461.0,62460.0,0.007642]
["bitfinex","BTCUSD",1728351140483,0.01682326,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728351140945,0.01782326,62461.0,62460.0,0.005642]
["bitfinex","BTCUSD",1728351141171,0.001,62461.0,62460.0,0.005642]
["bitfinex","BTCUSD",1728351141405,0.01696643,62461.0,62460.0,0.005642]
["bitfinex","BTCUSD",1728351141672,0.480239,62469.0,62460.0,0.005642]
["bitfinex","BTCUSD",1728351141673,0.160079,62469.0,62461.0,0.160098]
["bitfinex","BTCUSD",1728351141916,0.001,62461.0,62460.0,0.167744]
["bitfinex","BTCUSD",1728351142160,0.0179845,62461.0,62460.0,0.167744]
["bitfinex","BTCUSD",1728351142636,0.0179845,62461.0,62460.0,0.005642]
["bitfinex","BTCUSD",1728351142867,0.0179845,62461.0,62460.0,0.161744]
["bitfinex","BTCUSD",1728351143602,0.0179845,62461.0,62460.0,0.44335912]
["bitfinex","BTCUSD",1728351143841,0.0169845,62461.0,62460.0,0.49009311]
["bitfinex","BTCUSD",1728351144083,0.0169845,62461.0,62460.0,0.51656357]
["bitfinex","BTCUSD",1728351144635,0.0169845,62461.0,62460.0,0.51256357]
["bitfinex","BTCUSD",1728351145078,0.24005569,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728351145304,0.25705417,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728351145544,0.01699848,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728351146222,0.01699848,62478.0,62477.0,0.162058]
["bitfinex","BTCUSD",1728351146408,0.01699848,62478.0,62477.0,0.166058]
["bitfinex","BTCUSD",1728351147379,0.01799848,62478.0,62477.0,0.171058]
["bitfinex","BTCUSD",1728351148272,0.001,62478.0,62477.0,0.171058]
["bitfinex","BTCUSD",1728351148497,0.01800577,62478.0,62477.0,0.171058]
["bitfinex","BTCUSD",1728351149411,0.01801345,62478.0,62477.0,0.171058]
["bitfinex","BTCUSD",1728351151004,0.01801345,62478.0,62477.0,0.009]
["bitfinex","BTCUSD",1728351151223,0.33348289,62478.0,62477.0,0.009]
["bitfinex","BTCUSD",1728351152367,0.33348289,62478.0,62477.0,0.005]
["bitfinex","BTCUSD",1728351152861,0.31646944,62478.0,62477.0,0.005]
["bitfinex","BTCUSD",1728351153091,0.17235446,62478.0,62476.0,0.07041207]
["bitfinex","BTCUSD",1728351153315,0.006,62478.0,62477.0,0.09488276]
["bitfinex","BTCUSD",1728351153499,0.006,62478.0,62477.0,0.003]
["bitfinex","BTCUSD",1728351153500,0.02295961,62478.0,62477.0,0.003]
["bitfinex","BTCUSD",1728351153765,0.00151463,62478.0,62477.0,0.002]
["bitfinex","BTCUSD",1728351154252,0.00151463,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728351155717,0.00351463,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728351155925,0.00351463,62478.0,62477.0,0.162058]
["bitfinex","BTCUSD",1728351156151,0.00151463,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728351156829,0.00351463,62478.0,62470.0,0.002]
["bitfinex","BTCUSD",1728351157042,0.00351463,62478.0,62471.0,0.40012769]
["bitfinex","BTCUSD",1728351157043,0.160059,62477.0,62471.0,0.40012769]
["bitfinex","BTCUSD",1728351157262,0.320094,62482.0,62474.0,0.16136385]
["bitfinex","BTCUSD",1728351157529,0.161056,62478.0,62477.0,0.008]
["bitfinex","BTCUSD",1728351157978,0.162056,62478.0,62477.0,0.008]
["bitfinex","BTCUSD",1728351158417,0.161056,62478.0,62477.0,0.008]
["bitfinex","BTCUSD",1728351159057,0.160056,62478.0,62476.0,0.16136385]
["bitfinex","BTCUSD",1728351159273,0.161056,62478.0,62476.0,0.16136385]
["bitfinex","BTCUSD",1728351159509,0.161056,62478.0,62470.0,0.005]
["bitfinex","BTCUSD",1728351159510,0.47553144,62477.0,62473.0,0.16136385]
["bitfinex","BTCUSD",1728351159756,0.15541344,62477.0,62472.0,0.16136385]
["bitfinex","BTCUSD",1728351159964,0.160064,62475.0,62474.0,0.16136385]
["bitfinex","BTCUSD",1728351160441,0.15541344,62477.0,62473.0,0.16136385]
["bitfinex","BTCUSD",1728351160647,0.15541344,62477.0,62476.0,0.001]
["bitfinex","BTCUSD",1728351160873,0.31547144,62477.0,62476.0,0.001]
["bitfinex","BTCUSD",1728351161106,0.31547144,62477.0,62474.0,0.16136385]
["bitfinex","BTCUSD",1728351161359,0.160061,62476.0,62474.0,0.003]
["bitfinex","BTCUSD",1728351161591,0.15541344,62476.0,62474.0,0.003]
["bitfinex","BTCUSD",1728351161823,0.15541344,62476.0,62474.0,0.16136385]
["bitfinex","BTCUSD",1728351162509,0.15541344,62476.0,62472.0,0.16136385]
["bitfinex","BTCUSD",1728351162731,0.160067,62474.0,62470.0,0.16136385]
["bitfinex","BTCUSD",1728351163410,0.160067,62474.0,62464.0,0.32218]
["bitfinex","BTCUSD",1728351163411,0.320135,62474.0,62466.0,0.16136385]
["bitfinex","BTCUSD",1728351163649,0.320135,62474.0,62471.0,0.16136385]
["bitfinex","BTCUSD",1728351163650,0.16007,62473.0,62471.0,0.16136385]
["bitfinex","BTCUSD",1728351163873,0.320135,62474.0,62472.0,0.16136385]
["bitfinex","BTCUSD",1728351163874,0.160067,62474.0,62472.0,0.16136385]
["bitfinex","BTCUSD",1728351164110,0.16007,62473.0,62472.0,0.16136385]
["bitfinex","BTCUSD",1728351164343,0.16007,62473.0,62471.0,0.16136385]
["bitfinex","BTCUSD",1728351164571,0.16007,62473.0,62469.0,0.16136385]
["bitfinex","BTCUSD",1728351164781,0.16007,62473.0,62468.0,0.16152453]
["bitfinex","BTCUSD",1728351165015,0.001,62474.0,62469.0,0.16152453]
["bitfinex","BTCUSD",1728351165263,0.002,62474.0,62472.0,0.003]
["bitfinex","BTCUSD",1728351165742,0.01657152,62473.0,62469.0,0.160077]
["bitfinex","BTCUSD",1728351165963,0.01657152,62472.0,62469.0,0.160077]
["bitfinex","BTCUSD",1728351166218,0.01657152,62471.0,62469.0,0.160077]
["bitfinex","BTCUSD",1728351166458,0.01657318,62470.0,62469.0,0.480237]
["bitfinex","BTCUSD",1728351166897,0.01657318,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1728351167159,0.01657318,62470.0,62469.0,0.166079]
["bitfinex","BTCUSD",1728351167385,0.01657318,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1728351167608,0.01757318,62470.0,62469.0,0.168079]
["bitfinex","BTCUSD",1728351167840,0.0175819,62470.0,62469.0,0.168079]
["bitfinex","BTCUSD",1728351168059,0.0175819,62470.0,62469.0,0.166079]
["bitfinex","BTCUSD",1728351168509,0.0185819,62470.0,62469.0,0.169079]
["bitfinex","BTCUSD",1728351168984,0.0185819,62470.0,62469.0,0.171079]
["bitfinex","BTCUSD",1728351169413,0.0185819,62470.0,62469.0,0.169079]
["bitfinex","BTCUSD",1728351170081,0.0185819,62470.0,62469.0,0.171079]
["bitfinex","BTCUSD",1728351170535,0.0185819,62470.0,62469.0,0.169079]
["bitfinex","BTCUSD",1728351170750,0.0185819,62470.0,62469.0,0.009]
["bitfinex","BTCUSD",1728351171421,0.0185819,62470.0,62469.0,0.169079]
["bitfinex","BTCUSD",1728351171655,0.0185819,62470.0,62469.0,0.009]
["bitfinex","BTCUSD",1728351171872,0.01856825,62470.0,62469.0,0.169079]
["bitfinex","BTCUSD",1728351172302,0.01856825,62470.0,62469.0,0.171079]
["bitfinex","BTCUSD",1728351172518,0.01856825,62470.0,62469.0,0.169079]
["bitfinex","BTCUSD",1728351174154,0.01856825,62470.0,62469.0,0.24088279]
["bitfinex","BTCUSD",1728351174618,0.01856825,62470.0,62469.0,0.44749244]
["bitfinex","BTCUSD",1728351174619,0.002,62470.0,62469.0,0.44749244]
["bitfinex","BTCUSD",1728351174846,0.002,62470.0,62469.0,0.44949244]
["bitfinex","BTCUSD",1728351175571,0.002,62470.0,62469.0,0.45113444]
["bitfinex","BTCUSD",1728351176022,0.002,62470.0,62469.0,0.44913444]
["bitfinex","BTCUSD",1728351176491,0.002,62470.0,62469.0,0.45540201]
["bitfinex","BTCUSD",1728351177403,0.002,62470.0,62469.0,0.45740201]
["bitfinex","BTCUSD",1728351178304,0.002,62470.0,62469.0,0.47444821]
["bitfinex","BTCUSD",1728351178774,0.002,62470.0,62469.0,0.61805806]
["bitfinex","BTCUSD",1728351179247,0.002,62470.0,62469.0,0.47444821]
["bitfinex","BTCUSD",1728351179696,0.002,62470.0,62469.0,0.61806809]
["bitfinex","BTCUSD",1728351179929,0.002,62470.0,62469.0,0.61805752]
["bitfinex","BTCUSD",1728351180183,0.002,62470.0,62469.0,0.61605752]
["bitfinex","BTCUSD",1728351180433,0.002,62470.0,62469.0,0.47443764]
["bitfinex","BTCUSD",1728351180691,0.002,62470.0,62469.0,0.61805752]
["bitfinex","BTCUSD",1728351180931,0.002,62470.0,62469.0,0.47443764]
["bitfinex","BTCUSD",1728351182406,0.002,62470.0,62469.0,0.61807697]
["bitfinex","BTCUSD",1728351182626,0.002,62470.0,62469.0,0.51839276]
["bitfinex","BTCUSD",1728351182862,0.002,62470.0,62469.0,0.73046694]
["bitfinex","BTCUSD",1728351183100,0.002,62470.0,62469.0,0.51839276]
["bitfinex","BTCUSD",1728351183346,0.002,62470.0,62469.0,0.47445709]
["bitfinex","BTCUSD",1728351183559,0.0817,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728351183814,0.09831217,62490.0,62489.0,0.17908308]
["bitfinex","BTCUSD",1728351184032,0.135221,62496.0,62489.0,0.0908573]
["bitfinex","BTCUSD",1728351184262,0.135221,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728351184517,0.15182829,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728351185841,0.15182829,62496.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728351186065,0.135221,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728351186302,0.15184902,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728351186810,0.15684902,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728351187632,0.15184902,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728351188985,0.15184902,62496.0,62495.0,0.162012]
["bitfinex","BTCUSD",1728351189507,0.15184902,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728351189725,0.15184902,62496.0,62495.0,0.161012]
["bitfinex","BTCUSD",1728351189973,0.15184902,62496.0,62495.0,0.001]
["bitfinex","BTCUSD",1728351190206,0.31185902,62496.0,62495.0,0.001]
["bitfinex","BTCUSD",1728351190869,0.15184902,62496.0,62489.0,0.24005569]
["bitfinex","BTCUSD",1728351191094,0.01662802,62495.0,62492.0,0.160019]
["bitfinex","BTCUSD",1728351191318,0.01662802,62494.0,62489.0,0.24005569]
["bitfinex","BTCUSD",1728351191545,0.01662802,62493.0,62491.0,0.16002]
["bitfinex","BTCUSD",1728351191771,0.01662802,62492.0,62490.0,0.320049]
["bitfinex","BTCUSD",1728351192032,0.01662802,62495.0,62490.0,0.320049]
["bitfinex","BTCUSD",1728351192259,0.01662802,62494.0,62491.0,0.160022]
["bitfinex","BTCUSD",1728351192497,0.01662802,62493.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728351192721,0.01669048,62495.0,62490.0,0.320049]
["bitfinex","BTCUSD",1728351192950,0.01669048,62494.0,62490.0,0.320049]
["bitfinex","BTCUSD",1728351193189,0.01669048,62493.0,62492.0,0.160019]
["bitfinex","BTCUSD",1728351193427,0.01669257,62493.0,62492.0,0.001]
["bitfinex","BTCUSD",1728351193886,0.01669257,62493.0,62491.0,0.003]
["bitfinex","BTCUSD",1728351194112,0.01669257,62492.0,62490.0,0.003]
["bitfinex","BTCUSD",1728351194340,0.01669257,62491.0,62490.0,0.004]
["bitfinex","BTCUSD",1728351194570,0.160016,62494.0,62490.0,0.004]
["bitfinex","BTCUSD",1728351194797,0.01669257,62493.0,62490.0,0.164025]
["bitfinex","BTCUSD",1728351195021,0.01669257,62492.0,62490.0,0.164025]
["bitfinex","BTCUSD",1728351195250,0.01669257,62491.0,62490.0,0.164025]
["bitfinex","BTCUSD",1728351195706,0.01669257,62491.0,62490.0,0.162025]
["bitfinex","BTCUSD",1728351196228,0.01669257,62491.0,62487.0,0.320062]
["bitfinex","BTCUSD",1728351196229,0.135221,62496.0,62487.0,0.322062]
["bitfinex","BTCUSD",1728351196449,0.01671275,62495.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728351197597,0.01672571,62495.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728351197831,0.01772571,62495.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728351199010,0.01854671,62495.0,62494.0,0.162014]
["bitfinex","BTCUSD",1728351199231,0.01854671,62495.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728351203168,0.01754671,62495.0,62494.0,0.162014]
["bitfinex","BTCUSD",1728351203413,0.01754671,62495.0,62494.0,0.163014]
["bitfinex","BTCUSD",1728351203685,0.01754671,62495.0,62494.0,0.161014]
["bitfinex","BTCUSD",1728351203918,0.01750099,62495.0,62494.0,0.165014]
["bitfinex","BTCUSD",1728351204145,0.03417436,62495.0,62494.0,0.165014]
["bitfinex","BTCUSD",1728351204577,0.03417436,62495.0,62494.0,0.167014]
["bitfinex","BTCUSD",1728351204800,0.03417436,62495.0,62494.0,0.164014]
["bitfinex","BTCUSD",1728351205508,0.03417436,62495.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728351205949,0.03417436,62495.0,62494.0,0.162014]
["bitfinex","BTCUSD",1728351206192,0.03417436,62495.0,62494.0,0.163014]
["bitfinex","BTCUSD",1728351206414,0.03417436,62495.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728351206634,0.03417436,62495.0,62494.0,0.163014]
["bitfinex","BTCUSD",1728351206851,0.03417436,62495.0,62494.0,0.165014]
["bitfinex","BTCUSD",1728351207071,0.03417436,62495.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728351207515,0.03421586,62495.0,62494.0,0.163014]
["bitfinex","BTCUSD",1728351207761,0.03421586,62495.0,62494.0,0.162014]
["bitfinex","BTCUSD",1728351207996,0.03421575,62495.0,62494.0,0.164014]
["bitfinex","BTCUSD",1728351208443,0.01750099,62495.0,62494.0,0.164014]
["bitfinex","BTCUSD",1728351208673,0.03421738,62495.0,62494.0,0.004]
["bitfinex","BTCUSD",1728351208899,0.01753739,62495.0,62494.0,0.002]
["bitfinex","BTCUSD",1728351209126,0.01753739,62495.0,62494.0,0.005]
["bitfinex","BTCUSD",1728351209589,0.01753739,62495.0,62491.0,0.320042]
["bitfinex","BTCUSD",1728351209811,0.000821,62495.0,62494.0,0.161015]
["bitfinex","BTCUSD",1728351210034,0.01753731,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728351210478,0.01853731,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728351211587,0.01853731,62495.0,62492.0,0.320039]
["bitfinex","BTCUSD",1728351211810,0.001821,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728351212031,0.01856489,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728351214162,0.01856489,62495.0,62492.0,0.320039]
["bitfinex","BTCUSD",1728351214163,0.01856489,62495.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728351214394,0.01673374,62494.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728351216828,0.01673374,62494.0,62493.0,0.161017]
["bitfinex","BTCUSD",1728351218608,0.000821,62495.0,62493.0,0.161017]
["bitfinex","BTCUSD",1728351218816,0.0167655,62494.0,62493.0,0.161017]
["bitfinex","BTCUSD",1728351219472,0.0167655,62494.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728351219914,0.0167655,62494.0,62493.0,0.161017]
["bitfinex","BTCUSD",1728351220360,0.0167655,62494.0,62493.0,0.07172689]
["bitfinex","BTCUSD",1728351220788,0.0167655,62494.0,62493.0,0.23174389]
["bitfinex","BTCUSD",1728351221027,0.38216929,62494.0,62493.0,0.07172689]
["bitfinex","BTCUSD",1728351221277,0.38216929,62494.0,62482.0,0.09563586]
["bitfinex","BTCUSD",1728351221278,0.0783,62492.0,62482.0,0.09563586]
["bitfinex","BTCUSD",1728351221516,0.0783,62492.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728351221517,0.160053,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728351221761,0.17683878,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728351221974,0.25513878,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728351222198,0.09508578,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728351222424,0.41055222,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728351223123,0.54615222,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728351223570,0.54615222,62479.0,62478.0,0.008642]
["bitfinex","BTCUSD",1728351224013,0.54615222,62479.0,62478.0,0.005642]
["bitfinex","BTCUSD",1728351224725,0.67378624,62479.0,62478.0,0.006642]
["bitfinex","BTCUSD",1728351225410,0.67378624,62479.0,62478.0,0.002642]
["bitfinex","BTCUSD",1728351225621,0.68078624,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728351225845,0.56215222,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728351228248,0.56214041,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728351228688,0.56213499,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728351231581,0.56214111,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728351233408,0.26648811,62479.0,62478.0,0.163698]
["bitfinex","BTCUSD",1728351233635,0.11107467,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728351234064,0.11107467,62479.0,62478.0,0.163698]
["bitfinex","BTCUSD",1728351234754,0.03277467,62479.0,62478.0,0.163698]
["bitfinex","BTCUSD",1728351234974,0.03268543,62479.0,62478.0,0.163698]
["bitfinex","BTCUSD",1728351235181,0.016,62479.0,62478.0,0.163698]
["bitfinex","BTCUSD",1728351236745,0.016,62479.0,62478.0,0.165698]
["bitfinex","BTCUSD",1728351237014,0.007,62479.0,62478.0,0.164698]
["bitfinex","BTCUSD",1728351237237,0.007,62479.0,62478.0,0.169698]
["bitfinex","BTCUSD",1728351237452,0.240128,62489.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351237453,0.160031,62488.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351237671,0.17220555,62487.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351237892,0.01679211,62486.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351238111,0.01679211,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351238329,0.01679211,62486.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351238548,0.01679211,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351238773,0.01679211,62486.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351238991,0.01679211,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351239448,0.01679211,62486.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351240115,0.01879211,62486.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351240334,0.01679211,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351241008,0.002,62486.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351241231,0.01681559,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351241658,0.01881559,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351241863,0.01881559,62485.0,62484.0,0.16204]
["bitfinex","BTCUSD",1728351242138,0.01881559,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351243143,0.01681559,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728351243818,0.01682124,62486.0,62483.0,0.320084]
["bitfinex","BTCUSD",1728351244031,0.01682124,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728351244787,0.01682124,62486.0,62484.0,0.16204]
["bitfinex","BTCUSD",1728351244982,0.01682124,62486.0,62484.0,0.16304]
["bitfinex","BTCUSD",1728351245389,0.01682124,62486.0,62484.0,0.005]
["bitfinex","BTCUSD",1728351245593,0.01682124,62485.0,62484.0,0.16504]
["bitfinex","BTCUSD",1728351245864,0.01682124,62485.0,62484.0,0.16104]
["bitfinex","BTCUSD",1728351246099,0.01682356,62485.0,62484.0,0.32108]
["bitfinex","BTCUSD",1728351246318,0.000821,62495.0,62484.0,0.002]
["bitfinex","BTCUSD",1728351246530,0.15623444,62495.0,62492.0,0.320038]
["bitfinex","BTCUSD",1728351246738,0.01682061,62494.0,62484.0,0.003642]
["bitfinex","BTCUSD",1728351246945,0.01682061,62493.0,62490.0,0.160024]
["bitfinex","BTCUSD",1728351247165,0.160019,62493.0,62489.0,0.160027]
["bitfinex","BTCUSD",1728351247385,0.17217742,62492.0,62488.0,0.160029]
["bitfinex","BTCUSD",1728351247597,0.31543444,62492.0,62487.0,0.322062]
["bitfinex","BTCUSD",1728351247816,0.31543444,62492.0,62487.0,0.002]
["bitfinex","BTCUSD",1728351247817,0.35357787,62491.0,62487.0,0.002]
["bitfinex","BTCUSD",1728351248057,0.17217874,62490.0,62484.0,0.003642]
["bitfinex","BTCUSD",1728351248271,0.160032,62488.0,62485.0,0.24005569]
["bitfinex","BTCUSD",1728351248476,0.0167653,62487.0,62485.0,0.24005569]
["bitfinex","BTCUSD",1728351248654,0.0167653,62486.0,62484.0,0.161682]
["bitfinex","BTCUSD",1728351248886,0.0167653,62485.0,62484.0,0.161682]
["bitfinex","BTCUSD",1728351249091,0.0167653,62485.0,62484.0,0.163682]
["bitfinex","BTCUSD",1728351249987,0.001,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728351250128,0.01772791,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728351250349,0.001,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728351250982,0.01674278,62487.0,62486.0,0.480105]
["bitfinex","BTCUSD",1728351251190,0.16002,62492.0,62488.0,0.160029]
["bitfinex","BTCUSD",1728351251393,0.01678302,62491.0,62488.0,0.160029]
["bitfinex","BTCUSD",1728351251590,0.01678302,62490.0,62488.0,0.160029]
["bitfinex","BTCUSD",1728351251767,0.01678302,62489.0,62488.0,0.16003]
["bitfinex","BTCUSD",1728351254099,0.01676888,62489.0,62488.0,0.16003]
["bitfinex","BTCUSD",1728351254753,0.02076888,62489.0,62488.0,0.16003]
["bitfinex","BTCUSD",1728351255230,0.02276888,62489.0,62488.0,0.16003]
["bitfinex","BTCUSD",1728351256118,0.17818232,62489.0,62484.0,0.001642]
["bitfinex","BTCUSD",1728351256336,0.160038,62485.0,62484.0,0.001642]
["bitfinex","BTCUSD",1728351256561,0.17680688,62485.0,62484.0,0.001642]
["bitfinex","BTCUSD",1728351257001,0.01676888,62485.0,62484.0,0.001642]
["bitfinex","BTCUSD",1728351257286,0.01676888,62485.0,62484.0,0.002642]
["bitfinex","BTCUSD",1728351257461,0.01676888,62485.0,62484.0,0.001642]
["bitfinex","BTCUSD",1728351257882,0.01676563,62485.0,62484.0,0.002642]
["bitfinex","BTCUSD",1728351258305,0.01676563,62485.0,62484.0,0.004642]
["bitfinex","BTCUSD",1728351258974,0.01676563,62485.0,62484.0,0.162682]
["bitfinex","BTCUSD",1728351259210,0.01676563,62485.0,62484.0,0.164682]
["bitfinex","BTCUSD",1728351259864,0.01676563,62485.0,62484.0,0.163682]
["bitfinex","BTCUSD",1728351260302,0.01776563,62485.0,62484.0,0.165682]
["bitfinex","BTCUSD",1728351260522,0.01676563,62485.0,62484.0,0.165682]
["bitfinex","BTCUSD",1728351260746,0.15541344,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728351261181,0.17219968,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728351261416,0.17219968,62488.0,62487.0,0.162033]
["bitfinex","BTCUSD",1728351261863,0.17319968,62488.0,62487.0,0.162033]
["bitfinex","BTCUSD",1728351262082,0.17519968,62488.0,62487.0,0.162033]
["bitfinex","BTCUSD",1728351262802,0.17519968,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728351263022,0.17519968,62488.0,62487.0,0.162033]
["bitfinex","BTCUSD",1728351263449,0.17319968,62488.0,62487.0,0.162033]
["bitfinex","BTCUSD",1728351263682,0.17219968,62488.0,62487.0,0.166033]
["bitfinex","BTCUSD",1728351263894,0.17219968,62488.0,62487.0,0.171033]
["bitfinex","BTCUSD",1728351264125,0.17217846,62488.0,62487.0,0.167033]
["bitfinex","BTCUSD",1728351264347,0.17217846,62488.0,62487.0,0.168033]
["bitfinex","BTCUSD",1728351264583,0.17217846,62488.0,62487.0,0.163033]
["bitfinex","BTCUSD",1728351264801,0.17217846,62488.0,62487.0,0.165033]
["bitfinex","BTCUSD",1728351265067,0.01676502,62488.0,62487.0,0.165033]
["bitfinex","BTCUSD",1728351265297,0.01676502,62488.0,62487.0,0.163033]
["bitfinex","BTCUSD",1728351266471,0.01676502,62488.0,62487.0,0.165033]
["bitfinex","BTCUSD",1728351267478,0.000821,62489.0,62487.0,0.005]
["bitfinex","BTCUSD",1728351267708,0.000821,62489.0,62488.0,0.16203]
["bitfinex","BTCUSD",1728351267945,0.01760341,62489.0,62488.0,0.16203]
["bitfinex","BTCUSD",1728351268586,0.000821,62489.0,62488.0,0.16203]
["bitfinex","BTCUSD",1728351268836,0.01759318,62489.0,62488.0,0.16203]
["bitfinex","BTCUSD",1728351269696,0.01740056,62489.0,62488.0,0.16203]
["bitfinex","BTCUSD",1728351270381,0.01740056,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351270812,0.01740056,62489.0,62488.0,0.16103]
["bitfinex","BTCUSD",1728351271036,0.00062838,62489.0,62488.0,0.16103]
["bitfinex","BTCUSD",1728351271261,0.01738161,62489.0,62488.0,0.16103]
["bitfinex","BTCUSD",1728351272146,0.01738161,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351273251,0.01738161,62489.0,62488.0,0.16103]
["bitfinex","BTCUSD",1728351274106,0.01738161,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351274339,0.00062838,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351274567,0.01739446,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351277874,0.00062838,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351278094,0.01740158,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351278346,0.01740151,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351278551,0.01740151,62489.0,62488.0,0.23481794]
["bitfinex","BTCUSD",1728351278777,0.01740151,62489.0,62488.0,0.23281794]
["bitfinex","BTCUSD",1728351279231,0.01740151,62489.0,62488.0,0.23481794]
["bitfinex","BTCUSD",1728351279447,0.01740151,62489.0,62488.0,0.23496885]
["bitfinex","BTCUSD",1728351279660,0.01740151,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351280537,0.01740151,62489.0,62488.0,0.25894847]
["bitfinex","BTCUSD",1728351280986,0.01740151,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351281212,0.00062838,62489.0,62488.0,0.28292809]
["bitfinex","BTCUSD",1728351281427,0.01740101,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351281659,0.01740101,62489.0,62488.0,0.28292809]
["bitfinex","BTCUSD",1728351281910,0.01740101,62489.0,62488.0,0.16303]
["bitfinex","BTCUSD",1728351282363,0.01740101,62489.0,62488.0,0.25901891]
["bitfinex","BTCUSD",1728351282588,0.01740101,62489.0,62488.0,0.25901893]
["bitfinex","BTCUSD",1728351283258,0.01740101,62489.0,62488.0,0.26066093]
["bitfinex","BTCUSD",1728351283686,0.01740101,62489.0,62488.0,0.164672]
["bitfinex","BTCUSD",1728351284149,0.01740101,62489.0,62488.0,0.26066714]
["bitfinex","BTCUSD",1728351284382,0.160016,62494.0,62488.0,0.49872283]
["bitfinex","BTCUSD",1728351284654,0.000822,62529.0,62488.0,0.49410627]
["bitfinex","BTCUSD",1728351284913,0.848852,62549.0,62488.0,0.49410627]
["bitfinex","BTCUSD",1728351284914,0.24005569,62573.0,62488.0,0.49410627]
["bitfinex","BTCUSD",1728351284915,0.00656431,62576.0,62558.0,0.505]
["bitfinex","BTCUSD",1728351285163,0.22506002,62601.0,62569.0,0.1]
["bitfinex","BTCUSD",1728351285415,0.22506002,62601.0,62568.0,0.5]
["bitfinex","BTCUSD",1728351285416,0.22506002,62601.0,62578.0,0.2598]
["bitfinex","BTCUSD",1728351285905,0.22506002,62601.0,62578.0,1.21594132]
["bitfinex","BTCUSD",1728351286142,0.22506002,62601.0,62578.0,1.2903192]
["bitfinex","BTCUSD",1728351286398,0.22506002,62601.0,62578.0,0.741477]
["bitfinex","BTCUSD",1728351286619,0.22506002,62601.0,62578.0,1.01379935]
["bitfinex","BTCUSD",1728351286850,0.96017667,62600.0,62578.0,1.19421279]
["bitfinex","BTCUSD",1728351287085,0.0015,62579.0,62578.0,0.93389044]
["bitfinex","BTCUSD",1728351287567,0.0015,62579.0,62578.0,1.10238546]
["bitfinex","BTCUSD",1728351287805,0.0025,62579.0,62578.0,1.23276947]
["bitfinex","BTCUSD",1728351288355,0.0025,62579.0,62578.0,0.94789044]
["bitfinex","BTCUSD",1728351289046,0.0025,62579.0,62578.0,0.92489044]
["bitfinex","BTCUSD",1728351289298,0.0015,62579.0,62578.0,0.91289044]
["bitfinex","BTCUSD",1728351289544,0.0025,62579.0,62578.0,0.92489044]
["bitfinex","BTCUSD",1728351289793,0.0015,62579.0,62578.0,0.755477]
["bitfinex","BTCUSD",1728351290006,0.0015,62579.0,62578.0,0.757477]
["bitfinex","BTCUSD",1728351290946,0.0025,62579.0,62578.0,0.769477]
["bitfinex","BTCUSD",1728351291929,0.0025,62579.0,62578.0,0.669477]
["bitfinex","BTCUSD",1728351292165,0.0015,62579.0,62578.0,0.657477]
["bitfinex","BTCUSD",1728351292611,0.0025,62579.0,62578.0,0.667477]
["bitfinex","BTCUSD",1728351293114,0.0015,62579.0,62578.0,0.657477]
["bitfinex","BTCUSD",1728351293359,0.0015,62579.0,62578.0,0.651477]
["bitfinex","BTCUSD",1728351293552,0.0025,62579.0,62578.0,3.667477]
["bitfinex","BTCUSD",1728351294039,0.0015,62579.0,62578.0,3.653477]
["bitfinex","BTCUSD",1728351294266,0.0025,62579.0,62578.0,3.667477]
["bitfinex","BTCUSD",1728351294768,0.0025,62579.0,62578.0,3.665477]
["bitfinex","BTCUSD",1728351295010,0.003321,62579.0,62578.0,3.665477]
["bitfinex","BTCUSD",1728351295692,0.003321,62579.0,62578.0,3.667477]
["bitfinex","BTCUSD",1728351296905,0.003321,62579.0,62578.0,3.665477]
["bitfinex","BTCUSD",1728351297157,0.003321,62579.0,62578.0,3.667477]
["bitfinex","BTCUSD",1728351297399,0.003321,62579.0,62578.0,3.665477]
["bitfinex","BTCUSD",1728351297641,0.24030548,62599.0,62578.0,3.505677]
["bitfinex","BTCUSD",1728351297895,0.15541344,62598.0,62579.0,0.481677]
["bitfinex","BTCUSD",1728351298136,0.15541344,62598.0,62581.0,0.23969894]
["bitfinex","BTCUSD",1728351298384,0.24030548,62599.0,62589.0,0.23969894]
["bitfinex","BTCUSD",1728351298385,0.00060654,62599.0,62589.0,0.23969894]
["bitfinex","BTCUSD",1728351298644,0.00060654,62599.0,62590.0,0.481677]
["bitfinex","BTCUSD",1728351298882,0.15601998,62599.0,62590.0,0.481677]
["bitfinex","BTCUSD",1728351299119,0.15601998,62599.0,62594.0,0.159759]
["bitfinex","BTCUSD",1728351299120,0.15701998,62599.0,62594.0,0.159759]
["bitfinex","BTCUSD",1728351299364,0.15701998,62599.0,62595.0,0.481677]
["bitfinex","BTCUSD",1728351299577,0.15601998,62599.0,62592.0,0.481677]
["bitfinex","BTCUSD",1728351299807,0.15601998,62599.0,62594.0,0.319519]
["bitfinex","BTCUSD",1728351300043,0.15701998,62599.0,62595.0,0.481677]
["bitfinex","BTCUSD",1728351300267,0.15601998,62599.0,62595.0,0.159757]
["bitfinex","BTCUSD",1728351300510,0.00060654,62599.0,62596.0,0.481677]
["bitfinex","BTCUSD",1728351300747,0.00160654,62599.0,62596.0,0.641429]
["bitfinex","BTCUSD",1728351300960,0.07680654,62601.0,62597.0,0.481677]
["bitfinex","BTCUSD",1728351301459,0.07680654,62601.0,62597.0,0.643427]
["bitfinex","BTCUSD",1728351301677,0.07680654,62601.0,62598.0,0.641425]
["bitfinex","BTCUSD",1728351301898,0.07680654,62601.0,62599.0,0.641422]
["bitfinex","BTCUSD",1728351302153,0.07680654,62601.0,62600.0,0.481677]
["bitfinex","BTCUSD",1728351302419,0.07680654,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728351302632,0.07880654,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728351302896,0.07680654,62601.0,62600.0,0.641421]
["bitfinex","BTCUSD",1728351303143,0.07680654,62601.0,62600.0,0.643421]
["bitfinex","BTCUSD",1728351303383,0.08280654,62601.0,62600.0,0.643421]
["bitfinex","BTCUSD",1728351303836,0.08280654,62601.0,62600.0,0.489677]
["bitfinex","BTCUSD",1728351303837,0.08380654,62601.0,62600.0,0.489677]
["bitfinex","BTCUSD",1728351305097,0.08380654,62601.0,62600.0,0.490677]
["bitfinex","BTCUSD",1728351305610,0.07680654,62601.0,62600.0,0.481677]
["bitfinex","BTCUSD",1728351305829,0.07680654,62601.0,62600.0,0.008]
["bitfinex","BTCUSD",1728351306058,0.07780654,62601.0,62600.0,0.008]
["bitfinex","BTCUSD",1728351306737,0.07880654,62601.0,62600.0,0.015]
["bitfinex","BTCUSD",1728351306971,0.07962654,62601.0,62600.0,0.496677]
["bitfinex","BTCUSD",1728351308375,0.08362654,62601.0,62600.0,0.496677]
["bitfinex","BTCUSD",1728351308638,0.08362654,62601.0,62600.0,0.656421]
["bitfinex","BTCUSD",1728351310531,0.08362654,62601.0,62600.0,0.658421]
["bitfinex","BTCUSD",1728351311192,0.00682,62601.0,62600.0,0.658421]
["bitfinex","BTCUSD",1728351314383,0.01682573,62601.0,62600.0,0.658421]
["bitfinex","BTCUSD",1728351315077,0.01682573,62601.0,62600.0,0.81383444]
["bitfinex","BTCUSD",1728351315774,0.01685004,62601.0,62600.0,0.65409044]
["bitfinex","BTCUSD",1728351316011,0.01685004,62601.0,62600.0,0.81383444]
["bitfinex","BTCUSD",1728351316246,0.002,62604.0,62600.0,0.65409044]
["bitfinex","BTCUSD",1728351316494,0.002,62604.0,62603.0,0.161736]
["bitfinex","BTCUSD",1728351316734,0.01887144,62604.0,62603.0,0.643413]
["bitfinex","BTCUSD",1728351317456,0.01987144,62604.0,62603.0,0.643413]
["bitfinex","BTCUSD",1728351317958,0.01887144,62604.0,62603.0,0.643413]
["bitfinex","BTCUSD",1728351318186,0.01887144,62604.0,62603.0,0.647413]
["bitfinex","BTCUSD",1728351318410,0.01887144,62604.0,62603.0,0.652413]
["bitfinex","BTCUSD",1728351319643,0.01887144,62604.0,62603.0,4.04752538]
["bitfinex","BTCUSD",1728351319877,0.0163843,62616.0,62615.0,0.259706]
["bitfinex","BTCUSD",1728351320110,0.0163843,62616.0,62615.0,0.89999]
["bitfinex","BTCUSD",1728351320355,0.0163843,62616.0,62615.0,0.89879644]
["bitfinex","BTCUSD",1728351321249,0.0163843,62616.0,62615.0,1.13849538]
["bitfinex","BTCUSD",1728351321483,0.0163843,62616.0,62615.0,0.92179644]
["bitfinex","BTCUSD",1728351321733,0.0173843,62616.0,62615.0,0.98379644]
["bitfinex","BTCUSD",1728351321964,0.0183843,62616.0,62615.0,0.99779644]
["bitfinex","BTCUSD",1728351322206,0.0183843,62616.0,62615.0,0.98379644]
["bitfinex","BTCUSD",1728351322429,0.0183843,62616.0,62615.0,1.06794166]
["bitfinex","BTCUSD",1728351322670,0.0193843,62616.0,62615.0,1.24261865]
["bitfinex","BTCUSD",1728351322907,0.001,62632.0,62631.0,0.161665]
["bitfinex","BTCUSD",1728351323148,0.001,62632.0,62631.0,0.79875544]
["bitfinex","BTCUSD",1728351324585,0.002,62632.0,62631.0,0.81275544]
["bitfinex","BTCUSD",1728351324845,0.002,62632.0,62631.0,0.657342]
["bitfinex","BTCUSD",1728351325056,0.002,62632.0,62631.0,0.669342]
["bitfinex","BTCUSD",1728351325275,0.002,62632.0,62631.0,0.671342]
["bitfinex","BTCUSD",1728351328079,0.002,62632.0,62631.0,0.78826271]
["bitfinex","BTCUSD",1728351328325,0.002,62632.0,62631.0,0.82675544]
["bitfinex","BTCUSD",1728351328579,0.002,62632.0,62631.0,0.92675544]
["bitfinex","BTCUSD",1728351331344,0.002,62632.0,62631.0,1.08646009]
["bitfinex","BTCUSD",1728351331573,0.002,62632.0,62631.0,0.771342]
["bitfinex","BTCUSD",1728351332487,0.00282,62632.0,62631.0,0.77773]
["bitfinex","BTCUSD",1728351332714,0.00282,62632.0,62631.0,0.93743465]
["bitfinex","BTCUSD",1728351332971,0.00282,62632.0,62631.0,0.77773]
["bitfinex","BTCUSD",1728351335067,0.00282,62632.0,62631.0,0.93314344]
["bitfinex","BTCUSD",1728351336244,0.0005,62639.0,62638.0,0.161647]
["bitfinex","BTCUSD",1728351336499,0.01729478,62639.0,62638.0,0.161647]
["bitfinex","BTCUSD",1728351336743,0.01729478,62639.0,62638.0,0.643324]
["bitfinex","BTCUSD",1728351337187,0.01729478,62639.0,62638.0,0.641324]
["bitfinex","BTCUSD",1728351337648,0.01729478,62639.0,62638.0,0.660324]
["bitfinex","BTCUSD",1728351337864,0.01729478,62639.0,62638.0,0.86980516]
["bitfinex","BTCUSD",1728351338114,0.01729478,62639.0,62638.0,0.660324]
["bitfinex","BTCUSD",1728351338338,0.01729478,62639.0,62638.0,0.650324]
["bitfinex","BTCUSD",1728351338785,0.01729478,62639.0,62638.0,0.641324]
["bitfinex","BTCUSD",1728351339029,0.01729478,62639.0,62638.0,0.651324]
["bitfinex","BTCUSD",1728351339265,0.01729478,62639.0,62638.0,0.661324]
["bitfinex","BTCUSD",1728351339510,0.01729478,62639.0,62638.0,0.641324]
["bitfinex","BTCUSD",1728351340015,0.01729478,62639.0,62638.0,0.651324]
["bitfinex","BTCUSD",1728351340441,0.01729478,62639.0,62638.0,0.641324]
["bitfinex","BTCUSD",1728351340671,0.01729478,62639.0,62638.0,0.648324]
["bitfinex","BTCUSD",1728351340997,0.01729478,62639.0,62638.0,0.658324]
["bitfinex","BTCUSD",1728351341207,0.01729478,62639.0,62638.0,0.80025723]
["bitfinex","BTCUSD",1728351341440,0.01729478,62639.0,62638.0,0.650324]
["bitfinex","BTCUSD",1728351341927,0.01729478,62639.0,62638.0,0.648324]
["bitfinex","BTCUSD",1728351342149,0.01729064,62639.0,62638.0,0.655324]
["bitfinex","BTCUSD",1728351345032,0.01811064,62639.0,62638.0,0.655324]
["bitfinex","BTCUSD",1728351345486,0.00132,62639.0,62638.0,0.655324]
["bitfinex","BTCUSD",1728351345748,0.0180896,62639.0,62638.0,0.495677]
["bitfinex","BTCUSD",1728351345974,0.01809114,62639.0,62638.0,0.173647]
["bitfinex","BTCUSD",1728351346204,0.01809114,62639.0,62638.0,0.014]
["bitfinex","BTCUSD",1728351346469,0.33314858,62639.0,62638.0,0.014]
["bitfinex","BTCUSD",1728351346678,0.56684858,62639.0,62638.0,0.014]
["bitfinex","BTCUSD",1728351348059,0.56684858,62639.0,62638.0,0.007]
["bitfinex","BTCUSD",1728351348306,0.159669,62630.0,62626.0,0.159677]
["bitfinex","BTCUSD",1728351348508,0.01677114,62629.0,62624.0,0.002]
["bitfinex","BTCUSD",1728351348725,0.01677114,62628.0,62627.0,0.159673]
["bitfinex","BTCUSD",1728351348977,0.05038085,62628.0,62627.0,0.159673]
["bitfinex","BTCUSD",1728351349173,0.01677114,62628.0,62627.0,0.159673]
["bitfinex","BTCUSD",1728351349383,0.01677114,62628.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728351349588,0.01677114,62627.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728351349803,0.01677114,62626.0,62625.0,0.15968]
["bitfinex","BTCUSD",1728351350021,0.01677114,62626.0,62624.0,0.159682]
["bitfinex","BTCUSD",1728351350237,0.01677114,62625.0,62623.0,0.159685]
["bitfinex","BTCUSD",1728351350456,0.01677114,62624.0,62623.0,0.159685]
["bitfinex","BTCUSD",1728351350675,0.01677114,62624.0,62623.0,0.18734856]
["bitfinex","BTCUSD",1728351350923,0.01677114,62624.0,62623.0,0.02766356]
["bitfinex","BTCUSD",1728351351155,0.0784,62623.0,62620.0,0.159691]
["bitfinex","BTCUSD",1728351351425,0.17645914,62622.0,62621.0,0.02768893]
["bitfinex","BTCUSD",1728351351636,0.17645914,62622.0,62619.0,0.00164]
["bitfinex","BTCUSD",1728351351866,0.01677114,62621.0,62619.0,0.00164]
["bitfinex","BTCUSD",1728351352132,0.01677114,62620.0,62619.0,0.00164]
["bitfinex","BTCUSD",1728351352343,0.01667476,62620.0,62619.0,0.00164]
["bitfinex","BTCUSD",1728351353077,0.17636776,62620.0,62619.0,0.00364]
["bitfinex","BTCUSD",1728351353286,0.3317812,62620.0,62619.0,0.00164]
["bitfinex","BTCUSD",1728351353502,0.1720882,62620.0,62619.0,0.00164]
["bitfinex","BTCUSD",1728351354390,0.1720882,62620.0,62619.0,0.00464]
["bitfinex","BTCUSD",1728351354603,0.1720882,62620.0,62619.0,0.00564]
["bitfinex","BTCUSD",1728351355111,0.1720882,62620.0,62619.0,0.00164]
["bitfinex","BTCUSD",1728351355310,0.1720882,62620.0,62619.0,0.01764]
["bitfinex","BTCUSD",1728351355558,0.17209164,62620.0,62619.0,0.00964]
["bitfinex","BTCUSD",1728351355773,0.17209164,62620.0,62619.0,0.00164]
["bitfinex","BTCUSD",1728351355996,0.17208723,62620.0,62619.0,0.00464]
["bitfinex","BTCUSD",1728351357537,0.01667379,62620.0,62619.0,0.40403394]
["bitfinex","BTCUSD",1728351357798,0.01667379,62620.0,62619.0,0.164335]
["bitfinex","BTCUSD",1728351358012,0.0784,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1728351358225,0.09506337,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1728351358861,0.0784,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1728351359121,0.09511101,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1728351359605,0.09511101,62623.0,62622.0,0.168688]
["bitfinex","BTCUSD",1728351359818,0.09511101,62623.0,62622.0,0.170688]
["bitfinex","BTCUSD",1728351360262,0.09511101,62623.0,62622.0,0.179688]
["bitfinex","BTCUSD",1728351361208,0.09511101,62623.0,62622.0,0.170688]
["bitfinex","BTCUSD",1728351361415,0.0784,62623.0,62622.0,0.176688]
["bitfinex","BTCUSD",1728351361650,0.0784,62623.0,62622.0,0.167688]
["bitfinex","BTCUSD",1728351361868,0.0784,62623.0,62622.0,0.170688]
["bitfinex","BTCUSD",1728351363469,0.0784,62623.0,62622.0,0.172688]
["bitfinex","BTCUSD",1728351363696,0.09511482,62623.0,62622.0,0.172688]
["bitfinex","BTCUSD",1728351364838,0.09508998,62623.0,62622.0,0.172688]
["bitfinex","BTCUSD",1728351365135,0.01668998,62623.0,62622.0,0.172688]
["bitfinex","BTCUSD",1728351365322,0.079,62632.0,62631.0,0.159665]
["bitfinex","BTCUSD",1728351365571,0.25104697,62632.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728351365803,0.17204697,62631.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728351366032,0.01663353,62630.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728351366289,0.01663353,62630.0,62629.0,0.161669]
["bitfinex","BTCUSD",1728351367663,0.15541344,62631.0,62629.0,0.007]
["bitfinex","BTCUSD",1728351367884,0.15541344,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728351368104,0.17205429,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728351368350,0.17205429,62631.0,62627.0,0.31935]
["bitfinex","BTCUSD",1728351368579,0.15541344,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728351368813,0.17203175,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728351369283,0.01661831,62631.0,62630.0,0.166667]
["bitfinex","BTCUSD",1728351369476,0.01661831,62631.0,62630.0,0.004]
["bitfinex","BTCUSD",1728351369908,0.01661831,62631.0,62630.0,0.006]
["bitfinex","BTCUSD",1728351370611,0.01661831,62631.0,62630.0,0.002]
["bitfinex","BTCUSD",1728351370829,0.01661831,62631.0,62630.0,0.005]
["bitfinex","BTCUSD",1728351371061,0.33170063,62631.0,62630.0,0.005]
["bitfinex","BTCUSD",1728351371752,0.17203563,62631.0,62630.0,0.002]
["bitfinex","BTCUSD",1728351371969,0.01662219,62631.0,62630.0,0.164667]
["bitfinex","BTCUSD",1728351372190,0.01662219,62631.0,62630.0,0.162667]
["bitfinex","BTCUSD",1728351372635,0.01662219,62631.0,62630.0,0.161667]
["bitfinex","BTCUSD",1728351374761,0.01662219,62631.0,62630.0,0.172667]
["bitfinex","BTCUSD",1728351375009,0.01662219,62631.0,62630.0,0.167667]
["bitfinex","BTCUSD",1728351375270,0.01662219,62631.0,62630.0,0.161667]
["bitfinex","BTCUSD",1728351375505,0.01662219,62631.0,62630.0,0.170667]
["bitfinex","BTCUSD",1728351376616,0.01662219,62631.0,62630.0,0.17385999]
["bitfinex","BTCUSD",1728351376836,0.01662219,62631.0,62630.0,0.16885999]
["bitfinex","BTCUSD",1728351377344,0.000819,62632.0,62631.0,0.261665]
["bitfinex","BTCUSD",1728351377563,0.000819,62632.0,62631.0,0.26485766]
["bitfinex","BTCUSD",1728351378828,0.000819,62632.0,62631.0,0.27685766]
["bitfinex","BTCUSD",1728351379308,0.000819,62632.0,62631.0,0.28885766]
["bitfinex","BTCUSD",1728351379756,0.000819,62632.0,62631.0,0.4442711]
["bitfinex","BTCUSD",1728351379973,0.000819,62632.0,62631.0,0.44107844]
["bitfinex","BTCUSD",1728351380919,0.000819,62632.0,62631.0,0.42907844]
["bitfinex","BTCUSD",1728351381143,0.000819,62632.0,62631.0,0.41707844]
["bitfinex","BTCUSD",1728351381364,0.000819,62632.0,62631.0,0.44507844]
["bitfinex","BTCUSD",1728351384069,0.000819,62632.0,62631.0,0.5893379]
["bitfinex","BTCUSD",1728351384516,0.000819,62632.0,62631.0,0.45174013]
["bitfinex","BTCUSD",1728351384768,0.000819,62632.0,62631.0,0.59435035]
["bitfinex","BTCUSD",1728351385238,0.000819,62632.0,62631.0,0.45174013]
["bitfinex","BTCUSD",1728351385463,0.000819,62632.0,62631.0,0.47474013]
["bitfinex","BTCUSD",1728351385747,0.000819,62632.0,62631.0,0.45812813]
["bitfinex","BTCUSD",1728351386396,0.000819,62632.0,62631.0,0.69171763]
["bitfinex","BTCUSD",1728351386614,0.000819,62632.0,62631.0,0.48112813]
["bitfinex","BTCUSD",1728351387650,0.000819,62632.0,62631.0,0.45812813]
["bitfinex","BTCUSD",1728351387856,0.000819,62632.0,62631.0,0.48112813]
["bitfinex","BTCUSD",1728351391212,0.0858,62650.0,62631.0,0.48112813]
["bitfinex","BTCUSD",1728351391213,0.24051894,62664.0,62652.0,0.073]
["bitfinex","BTCUSD",1728351391437,0.24051894,62664.0,62654.0,0.284606]
["bitfinex","BTCUSD",1728351391438,0.23969894,62655.0,62654.0,0.284606]
["bitfinex","BTCUSD",1728351391649,0.24051894,62664.0,62658.0,0.161596]
["bitfinex","BTCUSD",1728351391884,0.24051894,62664.0,62658.0,0.261596]
["bitfinex","BTCUSD",1728351391885,0.00082,62664.0,62658.0,0.261596]
["bitfinex","BTCUSD",1728351392124,0.00082,62664.0,62658.0,0.16478742]
["bitfinex","BTCUSD",1728351392399,0.00082,62664.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728351392618,0.00082,62664.0,62655.0,0.159603]
["bitfinex","BTCUSD",1728351392619,0.0761,62658.0,62655.0,0.159603]
["bitfinex","BTCUSD",1728351392836,0.0761,62658.0,62652.0,0.028]
["bitfinex","BTCUSD",1728351393048,0.0761,62658.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728351393261,0.0761,62658.0,62654.0,0.159605]
["bitfinex","BTCUSD",1728351393484,0.0761,62658.0,62655.0,0.159602]
["bitfinex","BTCUSD",1728351393727,0.0761,62658.0,62656.0,0.159601]
["bitfinex","BTCUSD",1728351393728,0.0169327,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1728351394777,0.01682998,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1728351395248,0.01678057,62657.0,62655.0,0.002]
["bitfinex","BTCUSD",1728351395453,0.01678206,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728351396173,0.000819,62657.0,62656.0,0.002]
["bitfinex","BTCUSD",1728351396399,0.01761059,62657.0,62656.0,0.002]
["bitfinex","BTCUSD",1728351396607,0.000819,62657.0,62656.0,0.002]
["bitfinex","BTCUSD",1728351396832,0.000819,62657.0,62654.0,0.319211]
["bitfinex","BTCUSD",1728351397322,0.000819,62657.0,62656.0,0.007]
["bitfinex","BTCUSD",1728351397976,0.000819,62657.0,62656.0,0.166601]
["bitfinex","BTCUSD",1728351398442,0.000819,62657.0,62656.0,0.40629994]
["bitfinex","BTCUSD",1728351398700,0.000819,62657.0,62656.0,0.168601]
["bitfinex","BTCUSD",1728351398923,0.000819,62657.0,62656.0,0.17179266]
["bitfinex","BTCUSD",1728351399154,0.000819,62657.0,62656.0,0.16479266]
["bitfinex","BTCUSD",1728351399789,0.000819,62657.0,62656.0,0.17079266]
["bitfinex","BTCUSD",1728351400049,0.000819,62657.0,62656.0,0.18079266]
["bitfinex","BTCUSD",1728351400488,0.000819,62657.0,62656.0,0.33301444]
["bitfinex","BTCUSD",1728351400704,0.000819,62657.0,62656.0,0.177601]
["bitfinex","BTCUSD",1728351401183,0.000819,62657.0,62656.0,0.175601]
["bitfinex","BTCUSD",1728351401401,0.000819,62657.0,62656.0,0.169601]
["bitfinex","BTCUSD",1728351401621,0.000819,62657.0,62656.0,0.178601]
["bitfinex","BTCUSD",1728351402965,0.000819,62657.0,62656.0,0.18179265]
["bitfinex","BTCUSD",1728351404006,0.000819,62657.0,62656.0,0.18379265]
["bitfinex","BTCUSD",1728351404168,0.0177277,62657.0,62656.0,0.18379265]
["bitfinex","BTCUSD",1728351404366,0.0177277,62657.0,62656.0,0.16479265]
["bitfinex","BTCUSD",1728351404781,0.0177277,62657.0,62656.0,0.17379265]
["bitfinex","BTCUSD",1728351404990,0.000819,62657.0,62656.0,0.17379265]
["bitfinex","BTCUSD",1728351405203,0.01771285,62657.0,62656.0,0.17379265]
["bitfinex","BTCUSD",1728351405601,0.01771285,62657.0,62656.0,0.18379265]
["bitfinex","BTCUSD",1728351407331,0.01771285,62657.0,62656.0,0.180601]
["bitfinex","BTCUSD",1728351407760,0.01771285,62657.0,62656.0,0.178601]
["bitfinex","BTCUSD",1728351408624,0.01771285,62657.0,62656.0,0.169601]
["bitfinex","BTCUSD",1728351408864,0.01771285,62657.0,62656.0,0.176601]
["bitfinex","BTCUSD",1728351409510,0.01771285,62657.0,62656.0,0.166601]
["bitfinex","BTCUSD",1728351409930,0.01771285,62657.0,62656.0,0.174601]
["bitfinex","BTCUSD",1728351410809,0.01771285,62657.0,62656.0,0.166601]
["bitfinex","BTCUSD",1728351411023,0.01771285,62657.0,62656.0,0.174601]
["bitfinex","BTCUSD",1728351411229,0.000819,62657.0,62656.0,0.167601]
["bitfinex","BTCUSD",1728351411452,0.19980892,62657.0,62656.0,0.161601]
["bitfinex","BTCUSD",1728351413463,0.19980892,62657.0,62656.0,0.165601]
["bitfinex","BTCUSD",1728351414111,0.19980892,62657.0,62656.0,0.002]
["bitfinex","BTCUSD",1728351414337,0.19980892,62657.0,62656.0,0.004]
["bitfinex","BTCUSD",1728351414539,0.19980892,62657.0,62656.0,0.006]
["bitfinex","BTCUSD",1728351414740,0.18292212,62657.0,62656.0,0.165601]
["bitfinex","BTCUSD",1728351414953,0.19981031,62657.0,62656.0,0.161601]
["bitfinex","BTCUSD",1728351415177,0.19981031,62657.0,62656.0,0.162601]
["bitfinex","BTCUSD",1728351415405,0.19981031,62657.0,62656.0,0.001]
["bitfinex","BTCUSD",1728351415873,0.28111031,62657.0,62656.0,0.160601]
["bitfinex","BTCUSD",1728351416101,0.35714804,62657.0,62656.0,0.001]
["bitfinex","BTCUSD",1728351416294,0.44070931,62657.0,62656.0,0.001]
["bitfinex","BTCUSD",1728351416545,0.44070931,62657.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351416546,0.159602,62656.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351416732,0.01688819,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351416871,0.01688819,62655.0,62654.0,3.159606]
["bitfinex","BTCUSD",1728351417330,0.01688819,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351417787,0.01688819,62655.0,62654.0,3.159606]
["bitfinex","BTCUSD",1728351418020,0.01888819,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351418448,0.1794539,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351418678,0.3292539,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351418908,0.1696499,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351419326,0.3292539,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351419806,0.4516907,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351420486,0.60710414,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351421005,0.66875424,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351421269,0.68555764,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351421707,0.68355764,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351422179,0.68555764,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351423351,0.68455764,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351423827,0.68455764,62655.0,62654.0,3.001]
["bitfinex","BTCUSD",1728351423828,0.68955764,62655.0,62654.0,3.001]
["bitfinex","BTCUSD",1728351424095,0.68355764,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351424340,0.68255764,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351424578,0.69045554,62655.0,62654.0,3.002]
["bitfinex","BTCUSD",1728351426626,0.68845554,62655.0,62654.0,3.001]
["bitfinex","BTCUSD",1728351426854,0.68945554,62655.0,62654.0,3.002]
["bitfinex","BTCUSD",1728351427082,0.87155866,62655.0,62654.0,3.002]
["bitfinex","BTCUSD",1728351427310,0.86455866,62655.0,62654.0,3.0]
["bitfinex","BTCUSD",1728351427545,0.86848982,62655.0,62654.0,3.001]
["bitfinex","BTCUSD",1728351427771,0.86948982,62655.0,62654.0,3.002]
["bitfinex","BTCUSD",1728351428918,0.86548982,62655.0,62654.0,3.001]
["bitfinex","BTCUSD",1728351429129,0.86548982,62655.0,62654.0,2.92773339]
["bitfinex","BTCUSD",1728351429374,0.96548982,62655.0,62654.0,2.03209458]
["bitfinex","BTCUSD",1728351429568,0.96448982,62655.0,62654.0,2.03109458]
["bitfinex","BTCUSD",1728351429978,0.96548982,62655.0,62654.0,2.03209458]
["bitfinex","BTCUSD",1728351430438,0.96448982,62655.0,62654.0,2.03109458]
["bitfinex","BTCUSD",1728351430674,0.96548982,62655.0,62654.0,2.03209458]
["bitfinex","BTCUSD",1728351430893,0.96948982,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351431126,0.96548982,62655.0,62654.0,2.03209458]
["bitfinex","BTCUSD",1728351431566,0.96948982,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351432007,0.99248982,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351433123,0.99330882,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351433552,1.16140882,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351433756,0.99330882,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351434461,0.97667636,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351434687,0.93065869,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351434911,0.93065767,62655.0,62654.0,2.03309458]
["bitfinex","BTCUSD",1728351435138,0.93065767,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351439120,0.93055203,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351439318,0.91414094,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351441002,0.79457324,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351441262,0.91414094,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351442407,0.54813644,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351442636,0.16123244,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351442874,0.005819,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351443335,0.004819,62655.0,62654.0,0.001]
["bitfinex","BTCUSD",1728351443565,0.005819,62655.0,62654.0,0.004]
["bitfinex","BTCUSD",1728351444030,0.004819,62655.0,62654.0,0.001]
["bitfinex","BTCUSD",1728351444274,0.004819,62655.0,62654.0,0.16379784]
["bitfinex","BTCUSD",1728351444515,0.004819,62655.0,62654.0,0.43705424]
["bitfinex","BTCUSD",1728351444738,0.000819,62655.0,62654.0,0.43286255]
["bitfinex","BTCUSD",1728351444947,0.000819,62655.0,62654.0,0.55137638]
["bitfinex","BTCUSD",1728351445171,0.004819,62655.0,62654.0,0.41601944]
["bitfinex","BTCUSD",1728351445418,0.001819,62655.0,62654.0,0.27757476]
["bitfinex","BTCUSD",1728351445895,0.000819,62655.0,62654.0,0.41326571]
["bitfinex","BTCUSD",1728351446152,0.000819,62655.0,62654.0,0.41007425]
["bitfinex","BTCUSD",1728351446377,0.000819,62655.0,62654.0,0.30757476]
["bitfinex","BTCUSD",1728351446604,0.000819,62655.0,62654.0,0.29676626]
["bitfinex","BTCUSD",1728351446847,0.000819,62655.0,62654.0,0.28276626]
["bitfinex","BTCUSD",1728351447101,0.000819,62655.0,62654.0,0.29676626]
["bitfinex","BTCUSD",1728351447323,0.000819,62655.0,62654.0,0.41525503]
["bitfinex","BTCUSD",1728351447545,0.000819,62655.0,62654.0,0.41206539]
["bitfinex","BTCUSD",1728351447773,0.000819,62655.0,62654.0,0.29357476]
["bitfinex","BTCUSD",1728351448005,0.000819,62655.0,62654.0,0.4629882]
["bitfinex","BTCUSD",1728351448234,0.000819,62655.0,62654.0,0.29357476]
["bitfinex","BTCUSD",1728351448464,0.000819,62655.0,62654.0,0.28276624]
["bitfinex","BTCUSD",1728351448686,0.000819,62655.0,62654.0,0.42924924]
["bitfinex","BTCUSD",1728351448914,0.000819,62655.0,62654.0,0.42605776]
["bitfinex","BTCUSD",1728351449148,0.000819,62655.0,62654.0,0.41204552]
["bitfinex","BTCUSD",1728351449379,0.000819,62655.0,62654.0,0.27957476]
["bitfinex","BTCUSD",1728351449603,0.000819,62655.0,62654.0,0.4120432]
["bitfinex","BTCUSD",1728351449838,0.000819,62655.0,62654.0,0.30757476]
["bitfinex","BTCUSD",1728351450072,0.000819,62655.0,62654.0,0.41523565]
["bitfinex","BTCUSD",1728351450299,0.000819,62655.0,62654.0,0.30757476]
["bitfinex","BTCUSD",1728351450572,0.000819,62655.0,62654.0,0.31076624]
["bitfinex","BTCUSD",1728351450807,0.000819,62655.0,62654.0,0.42603451]
["bitfinex","BTCUSD",1728351451036,0.000819,62655.0,62654.0,0.41203451]
["bitfinex","BTCUSD",1728351451481,0.000819,62655.0,62654.0,0.30757476]
["bitfinex","BTCUSD",1728351451713,0.000819,62655.0,62654.0,0.31076624]
["bitfinex","BTCUSD",1728351451942,0.000819,62655.0,62654.0,0.42922599]
["bitfinex","BTCUSD",1728351452221,0.000819,62655.0,62654.0,0.29357476]
["bitfinex","BTCUSD",1728351452440,0.000819,62655.0,62654.0,0.31076624]
["bitfinex","BTCUSD",1728351452897,0.000819,62655.0,62654.0,0.40232805]
["bitfinex","BTCUSD",1728351453133,0.000819,62655.0,62654.0,0.38832805]
["bitfinex","BTCUSD",1728351453358,0.000819,62655.0,62654.0,0.38435929]
["bitfinex","BTCUSD",1728351454514,0.000819,62655.0,62654.0,0.289606]
["bitfinex","BTCUSD",1728351454775,0.000819,62655.0,62654.0,0.29279748]
["bitfinex","BTCUSD",1728351455694,0.000819,62655.0,62654.0,0.44821092]
["bitfinex","BTCUSD",1728351455899,0.000819,62655.0,62654.0,0.46278528]
["bitfinex","BTCUSD",1728351456101,0.000819,62655.0,62654.0,0.58123239]
["bitfinex","BTCUSD",1728351456561,0.000819,62655.0,62654.0,0.56511055]
["bitfinex","BTCUSD",1728351456793,0.000819,62655.0,62654.0,0.58287639]
["bitfinex","BTCUSD",1728351456984,0.000819,62655.0,62654.0,0.56511055]
["bitfinex","BTCUSD",1728351457288,0.000819,62655.0,62654.0,0.46442928]
["bitfinex","BTCUSD",1728351457483,0.000819,62655.0,62654.0,0.63280439]
["bitfinex","BTCUSD",1728351457710,0.000819,62655.0,62654.0,0.61503855]
["bitfinex","BTCUSD",1728351457902,0.000819,62655.0,62654.0,0.63280439]
["bitfinex","BTCUSD",1728351458125,0.000819,62655.0,62654.0,0.49698344]
["bitfinex","BTCUSD",1728351460683,0.000819,62655.0,62654.0,0.29157]
["bitfinex","BTCUSD",1728351460921,0.000819,62655.0,62654.0,0.27757]
["bitfinex","BTCUSD",1728351462244,0.000819,62655.0,62654.0,0.29157]
["bitfinex","BTCUSD",1728351462734,0.000819,62655.0,62654.0,0.27757]
["bitfinex","BTCUSD",1728351462991,0.000819,62655.0,62654.0,0.28557]
["bitfinex","BTCUSD",1728351463267,0.000819,62655.0,62654.0,0.18557]
["bitfinex","BTCUSD",1728351463497,0.01923383,62655.0,62654.0,0.17157]
["bitfinex","BTCUSD",1728351463726,0.000819,62655.0,62654.0,0.18257]
["bitfinex","BTCUSD",1728351464215,0.000819,62655.0,62654.0,0.17157]
["bitfinex","BTCUSD",1728351464440,0.000819,62655.0,62654.0,0.1647617]
["bitfinex","BTCUSD",1728351464657,0.000819,62655.0,62654.0,0.1687617]
["bitfinex","BTCUSD",1728351464879,0.000819,62655.0,62654.0,0.1717617]
["bitfinex","BTCUSD",1728351465120,0.000819,62655.0,62654.0,0.1667617]
["bitfinex","BTCUSD",1728351465357,0.000819,62655.0,62654.0,0.1777617]
["bitfinex","BTCUSD",1728351465578,0.000819,62655.0,62654.0,0.1877617]
["bitfinex","BTCUSD",1728351465798,0.000819,62655.0,62654.0,0.1777617]
["bitfinex","BTCUSD",1728351466024,0.000819,62655.0,62654.0,0.1897617]
["bitfinex","BTCUSD",1728351466486,0.000819,62655.0,62654.0,0.1667617]
["bitfinex","BTCUSD",1728351466928,0.000819,62655.0,62654.0,0.1807617]
["bitfinex","BTCUSD",1728351467157,0.000819,62655.0,62654.0,0.17757]
["bitfinex","BTCUSD",1728351467374,0.000819,62655.0,62654.0,0.16157]
["bitfinex","BTCUSD",1728351467689,0.000819,62655.0,62654.0,0.17457]
["bitfinex","BTCUSD",1728351467897,0.000819,62655.0,62654.0,0.18457]
["bitfinex","BTCUSD",1728351468113,0.000819,62655.0,62654.0,0.17457]
["bitfinex","BTCUSD",1728351468372,0.000819,62655.0,62654.0,0.17557]
["bitfinex","BTCUSD",1728351468835,0.000819,62655.0,62654.0,0.16357]
["bitfinex","BTCUSD",1728351469082,0.000819,62655.0,62654.0,0.17357]
["bitfinex","BTCUSD",1728351469305,0.000819,62655.0,62654.0,0.16357]
["bitfinex","BTCUSD",1728351469787,0.000819,62655.0,62654.0,0.17357]
["bitfinex","BTCUSD",1728351470002,0.000819,62655.0,62654.0,0.17157]
["bitfinex","BTCUSD",1728351470269,0.000819,62655.0,62654.0,0.18257]
["bitfinex","BTCUSD",1728351470483,0.000819,62655.0,62654.0,0.18457]
["bitfinex","BTCUSD",1728351470679,0.33725198,62660.0,62654.0,0.013964]
["bitfinex","BTCUSD",1728351470902,0.31500544,62660.0,62656.0,0.161599]
["bitfinex","BTCUSD",1728351471382,0.11361728,62659.0,62656.0,0.161599]
["bitfinex","BTCUSD",1728351471624,0.15541344,62660.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728351472071,0.15541344,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351472302,0.15541344,62660.0,62657.0,0.478792]
["bitfinex","BTCUSD",1728351472797,0.15541344,62660.0,62657.0,0.326196]
["bitfinex","BTCUSD",1728351473026,0.15541344,62660.0,62658.0,0.159595]
["bitfinex","BTCUSD",1728351474406,0.15541344,62660.0,62659.0,0.005]
["bitfinex","BTCUSD",1728351474631,0.15541344,62660.0,62658.0,0.166595]
["bitfinex","BTCUSD",1728351474998,0.15541344,62660.0,62658.0,0.172595]
["bitfinex","BTCUSD",1728351475201,0.15541344,62660.0,62658.0,0.166595]
["bitfinex","BTCUSD",1728351475443,0.15541344,62660.0,62659.0,0.004]
["bitfinex","BTCUSD",1728351475641,0.15541344,62660.0,62658.0,0.166596]
["bitfinex","BTCUSD",1728351476020,0.15541344,62660.0,62658.0,0.169596]
["bitfinex","BTCUSD",1728351476472,0.27490235,62660.0,62658.0,0.162596]
["bitfinex","BTCUSD",1728351476672,0.27490235,62660.0,62659.0,0.005]
["bitfinex","BTCUSD",1728351477086,0.27490235,62660.0,62659.0,0.164593]
["bitfinex","BTCUSD",1728351477306,0.27490235,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351477760,0.27490235,62660.0,62659.0,0.161593]
["bitfinex","BTCUSD",1728351478008,0.27490235,62660.0,62657.0,0.321194]
["bitfinex","BTCUSD",1728351478242,0.27590235,62660.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728351478482,0.27490235,62660.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728351478719,0.27490235,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351478942,0.27590235,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351479177,0.27490235,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351479408,0.27572435,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351481313,0.27672435,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351481989,0.27672435,62660.0,62657.0,0.319193]
["bitfinex","BTCUSD",1728351482209,0.33639539,62660.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728351482427,0.27672435,62660.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728351482661,0.27672435,62660.0,62657.0,0.319193]
["bitfinex","BTCUSD",1728351482952,0.27672435,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351483126,0.15723544,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351483355,0.001822,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351484023,0.000822,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351484697,0.000822,62660.0,62659.0,0.161593]
["bitfinex","BTCUSD",1728351485342,0.001822,62660.0,62659.0,0.2327368]
["bitfinex","BTCUSD",1728351485815,0.001822,62660.0,62659.0,0.2564514]
["bitfinex","BTCUSD",1728351486031,0.001822,62660.0,62659.0,0.161593]
["bitfinex","BTCUSD",1728351486243,0.001822,62660.0,62659.0,0.280166]
["bitfinex","BTCUSD",1728351486468,0.001822,62660.0,62659.0,0.28156284]
["bitfinex","BTCUSD",1728351486945,0.001822,62660.0,62659.0,0.28956284]
["bitfinex","BTCUSD",1728351487177,0.000822,62660.0,62659.0,0.17078453]
["bitfinex","BTCUSD",1728351487412,0.000822,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728351487627,0.001822,62660.0,62659.0,0.169593]
["bitfinex","BTCUSD",1728351487843,0.001822,62660.0,62659.0,0.178593]
["bitfinex","BTCUSD",1728351488985,0.001822,62660.0,62659.0,0.176593]
["bitfinex","BTCUSD",1728351489210,0.001822,62660.0,62659.0,0.18178453]
["bitfinex","BTCUSD",1728351489687,0.001822,62660.0,62659.0,0.178593]
["bitfinex","BTCUSD",1728351490332,0.001822,62660.0,62659.0,0.176593]
["bitfinex","BTCUSD",1728351490796,0.001822,62660.0,62659.0,0.178593]
["bitfinex","BTCUSD",1728351491243,0.001822,62660.0,62659.0,0.180237]
["bitfinex","BTCUSD",1728351491892,0.53562153,62660.0,62659.0,0.018644]
["bitfinex","BTCUSD",1728351492129,0.53562153,62660.0,62659.0,0.09004034]
["bitfinex","BTCUSD",1728351492354,0.40794853,62660.0,62659.0,0.018644]
["bitfinex","BTCUSD",1728351492804,0.40794853,62660.0,62659.0,0.009644]
["bitfinex","BTCUSD",1728351493292,0.40794853,62660.0,62659.0,0.018644]
["bitfinex","BTCUSD",1728351493520,0.40694853,62660.0,62659.0,0.010644]
["bitfinex","BTCUSD",1728351493751,0.41394853,62660.0,62659.0,0.002644]
["bitfinex","BTCUSD",1728351493956,0.41594853,62660.0,62659.0,0.07404034]
["bitfinex","BTCUSD",1728351494178,0.39673544,62660.0,62659.0,0.07304034]
["bitfinex","BTCUSD",1728351494414,0.39873544,62660.0,62659.0,0.07304034]
["bitfinex","BTCUSD",1728351494639,0.51822435,62660.0,62659.0,0.07304034]
["bitfinex","BTCUSD",1728351494858,0.51822435,62660.0,62659.0,0.07303869]
["bitfinex","BTCUSD",1728351495069,0.52122435,62660.0,62659.0,0.07303869]
["bitfinex","BTCUSD",1728351495283,0.52122435,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351495500,0.52122435,62660.0,62659.0,0.07303869]
["bitfinex","BTCUSD",1728351495742,0.089322,62660.0,62659.0,0.20071591]
["bitfinex","BTCUSD",1728351495994,0.008822,62660.0,62659.0,0.22451488]
["bitfinex","BTCUSD",1728351496208,0.008822,62660.0,62659.0,0.24831385]
["bitfinex","BTCUSD",1728351496638,0.007822,62660.0,62659.0,0.24831385]
["bitfinex","BTCUSD",1728351496852,0.000822,62660.0,62659.0,0.24830025]
["bitfinex","BTCUSD",1728351497087,0.001822,62660.0,62659.0,0.24830025]
["bitfinex","BTCUSD",1728351497309,0.004822,62660.0,62659.0,0.24830025]
["bitfinex","BTCUSD",1728351497527,0.000822,62660.0,62659.0,0.24830025]
["bitfinex","BTCUSD",1728351497736,0.002822,62660.0,62659.0,0.129319]
["bitfinex","BTCUSD",1728351498179,0.002822,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351498474,0.04066779,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351498682,0.04066779,62660.0,62659.0,0.09684778]
["bitfinex","BTCUSD",1728351498683,0.16834079,62660.0,62659.0,0.09684778]
["bitfinex","BTCUSD",1728351498896,0.04066779,62660.0,62659.0,0.09684778]
["bitfinex","BTCUSD",1728351499122,0.32375423,62660.0,62659.0,0.09684778]
["bitfinex","BTCUSD",1728351499587,0.32375423,62660.0,62659.0,0.07306578]
["bitfinex","BTCUSD",1728351500038,0.19608123,62660.0,62659.0,0.07306578]
["bitfinex","BTCUSD",1728351500477,0.37817808,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351500698,0.50585108,62660.0,62659.0,0.07307135]
["bitfinex","BTCUSD",1728351501383,0.37817808,62660.0,62659.0,0.07307135]
["bitfinex","BTCUSD",1728351501610,0.34033229,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351501847,0.34033229,62660.0,62659.0,0.07306403]
["bitfinex","BTCUSD",1728351502309,0.34033229,62660.0,62659.0,0.0730666]
["bitfinex","BTCUSD",1728351502519,0.34033229,62660.0,62659.0,0.0730642]
["bitfinex","BTCUSD",1728351502743,0.41274732,62660.0,62659.0,0.0730642]
["bitfinex","BTCUSD",1728351503190,0.41274732,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351503420,0.54042032,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351503898,0.54042032,62660.0,62659.0,0.07307507]
["bitfinex","BTCUSD",1728351504118,0.54042032,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351504342,0.78192032,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728351504570,0.255358,62657.0,62654.0,0.001964]
["bitfinex","BTCUSD",1728351504802,0.39177985,62655.0,62654.0,0.001964]
["bitfinex","BTCUSD",1728351505025,0.40825681,62655.0,62654.0,0.001964]
["bitfinex","BTCUSD",1728351505920,0.40825681,62655.0,62654.0,0.002964]
["bitfinex","BTCUSD",1728351505921,0.41925681,62655.0,62654.0,0.002964]
["bitfinex","BTCUSD",1728351506338,0.40277985,62655.0,62654.0,0.002964]
["bitfinex","BTCUSD",1728351507087,0.70723938,62655.0,62654.0,0.002964]
["bitfinex","BTCUSD",1728351507325,0.70723938,62655.0,62650.0,0.001638]
["bitfinex","BTCUSD",1728351507326,0.38608785,62651.0,62650.0,0.001638]
["bitfinex","BTCUSD",1728351507562,0.717665,62651.0,62650.0,0.001638]
["bitfinex","BTCUSD",1728351508498,0.71300601,62651.0,62650.0,0.001638]
["bitfinex","BTCUSD",1728351508756,0.71300601,62651.0,62650.0,0.002638]
["bitfinex","BTCUSD",1728351508757,0.87738722,62651.0,62650.0,0.002638]
["bitfinex","BTCUSD",1728351508999,0.87738722,62651.0,62650.0,0.001638]
["bitfinex","BTCUSD",1728351509243,1.00938722,62651.0,62650.0,0.002638]
["bitfinex","BTCUSD",1728351509508,0.205011,62641.0,62640.0,0.23969894]
["bitfinex","BTCUSD",1728351509756,0.63964629,62641.0,62640.0,0.23969894]
["bitfinex","BTCUSD",1728351509961,0.65612774,62641.0,62640.0,0.23969894]
["bitfinex","BTCUSD",1728351510176,0.127721,62637.0,62632.0,0.127729]
["bitfinex","BTCUSD",1728351510423,0.18209685,62634.0,62632.0,0.127729]
["bitfinex","BTCUSD",1728351510628,0.1985783,62634.0,62632.0,0.127729]
["bitfinex","BTCUSD",1728351510837,0.27229317,62634.0,62632.0,0.127729]
["bitfinex","BTCUSD",1728351511047,0.01648145,62633.0,62632.0,0.127729]
["bitfinex","BTCUSD",1728351511688,0.01648145,62633.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351511926,0.01648145,62632.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351512435,0.24864552,62632.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351512688,0.24864552,62632.0,62631.0,0.13137]
["bitfinex","BTCUSD",1728351512689,0.01642811,62632.0,62631.0,0.13137]
["bitfinex","BTCUSD",1728351512904,0.174425,62641.0,62638.0,0.127717]
["bitfinex","BTCUSD",1728351513122,0.17183414,62640.0,62639.0,0.127715]
["bitfinex","BTCUSD",1728351513806,0.0164207,62640.0,62639.0,0.127715]
["bitfinex","BTCUSD",1728351514461,0.0194207,62640.0,62639.0,0.127715]
["bitfinex","BTCUSD",1728351515165,0.003,62640.0,62639.0,0.129715]
["bitfinex","BTCUSD",1728351515814,0.000822,62650.0,62647.0,0.127699]
["bitfinex","BTCUSD",1728351516936,0.4696,62648.0,62647.0,0.127699]
["bitfinex","BTCUSD",1728351517603,0.54762059,62648.0,62647.0,0.127699]
["bitfinex","BTCUSD",1728351518057,0.56404316,62648.0,62647.0,0.127699]
["bitfinex","BTCUSD",1728351518718,0.09544316,62648.0,62644.0,0.255408]
["bitfinex","BTCUSD",1728351519009,0.18209685,62645.0,62640.0,0.255427]
["bitfinex","BTCUSD",1728351519229,0.01642257,62647.0,62637.0,0.127719]
["bitfinex","BTCUSD",1728351519230,0.18209685,62641.0,62637.0,0.127719]
["bitfinex","BTCUSD",1728351519475,0.30980885,62641.0,62637.0,0.127719]
["bitfinex","BTCUSD",1728351519697,0.01651593,62640.0,62637.0,0.127719]
["bitfinex","BTCUSD",1728351519922,0.01651593,62639.0,62636.0,0.0714433]
["bitfinex","BTCUSD",1728351520359,0.01651593,62639.0,62632.0,0.37453017]
["bitfinex","BTCUSD",1728351520360,0.127716,62639.0,62635.0,0.127723]
["bitfinex","BTCUSD",1728351520818,0.127716,62639.0,62637.0,0.009]
["bitfinex","BTCUSD",1728351521028,0.09265629,62638.0,62637.0,0.009]
["bitfinex","BTCUSD",1728351521236,0.09265629,62638.0,62635.0,0.127722]
["bitfinex","BTCUSD",1728351521464,0.18209685,62636.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351521674,0.127722,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728351521895,0.14424168,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728351522114,0.29965512,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728351522539,0.35516393,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728351522763,0.77210934,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728351522988,0.77210934,62636.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351522989,0.12773,62632.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351523213,0.46524029,62632.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351523430,0.61001191,62632.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351524360,0.68961191,62632.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351524798,0.68661191,62632.0,62631.0,0.001638]
["bitfinex","BTCUSD",1728351526175,0.67914281,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351526397,0.69563623,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351529569,0.56733371,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351530494,0.18090686,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351530725,0.18090686,62632.0,62631.0,0.13037]
["bitfinex","BTCUSD",1728351531592,0.02549342,62632.0,62631.0,0.13037]
["bitfinex","BTCUSD",1728351533213,0.02549342,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351534502,0.02549342,62632.0,62631.0,0.13037]
["bitfinex","BTCUSD",1728351534721,0.02549342,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351536530,0.08457005,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351536965,0.06807663,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351537196,0.08452974,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351537440,0.02545311,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351538129,0.33527996,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351538566,0.31882685,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351539011,0.19109685,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351539722,0.13673,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351540603,0.009,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351540824,0.34957072,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351541263,0.53166757,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351541936,0.76826757,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351544273,0.16441344,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351545462,0.29214344,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351546805,0.009,62632.0,62631.0,0.13037]
["bitfinex","BTCUSD",1728351547253,0.009,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351547699,0.05365469,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351548147,0.05365469,62632.0,62631.0,0.13037]
["bitfinex","BTCUSD",1728351548371,0.009,62632.0,62631.0,0.13037]
["bitfinex","BTCUSD",1728351549493,0.009,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351549792,0.13673,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351550027,0.009,62632.0,62631.0,0.002638]
["bitfinex","BTCUSD",1728351550926,0.009,62632.0,62631.0,0.13037]
["bitfinex","BTCUSD",1728351551156,0.009,62632.0,62631.0,0.13237]
["bitfinex","BTCUSD",1728351552114,0.009,62632.0,62631.0,0.41765966]
["bitfinex","BTCUSD",1728351552342,0.009,62632.0,62631.0,0.41446685]
["bitfinex","BTCUSD",1728351552812,0.009,62632.0,62631.0,0.41346685]
["bitfinex","BTCUSD",1728351553043,0.23969894,62647.0,62641.0,0.127709]
["bitfinex","BTCUSD",1728351553272,0.34876623,62646.0,62642.0,0.127709]
["bitfinex","BTCUSD",1728351553507,0.15541344,62647.0,62641.0,0.255423]
["bitfinex","BTCUSD",1728351553778,0.15541344,62647.0,62643.0,0.255414]
["bitfinex","BTCUSD",1728351553994,0.15541344,62647.0,62645.0,0.127702]
["bitfinex","BTCUSD",1728351554443,0.15541344,62647.0,62643.0,0.129706]
["bitfinex","BTCUSD",1728351554691,0.28311344,62647.0,62643.0,0.129706]
["bitfinex","BTCUSD",1728351554916,0.28311344,62647.0,62643.0,0.127706]
["bitfinex","BTCUSD",1728351555365,0.28311344,62647.0,62641.0,0.3267467]
["bitfinex","BTCUSD",1728351555366,0.127704,62645.0,62641.0,0.1990337]
["bitfinex","BTCUSD",1728351555597,0.127704,62645.0,62617.0,0.01011466]
["bitfinex","BTCUSD",1728351555598,0.18209685,62642.0,62636.0,0.0713237]
["bitfinex","BTCUSD",1728351555814,0.127722,62636.0,62633.0,0.0713237]
["bitfinex","BTCUSD",1728351556049,0.41083744,62641.0,62634.0,0.0713237]
["bitfinex","BTCUSD",1728351556050,0.12772,62637.0,62634.0,0.0713237]
["bitfinex","BTCUSD",1728351556276,0.12772,62637.0,62633.0,0.127726]
["bitfinex","BTCUSD",1728351556498,0.127717,62639.0,62634.0,0.127726]
["bitfinex","BTCUSD",1728351556744,0.41083744,62641.0,62632.0,0.0713237]
["bitfinex","BTCUSD",1728351556956,0.07450504,62640.0,62634.0,0.0713237]
["bitfinex","BTCUSD",1728351557196,0.15541344,62639.0,62635.0,0.255448]
["bitfinex","BTCUSD",1728351557495,0.15541344,62639.0,62637.0,0.127718]
["bitfinex","BTCUSD",1728351557687,0.15541344,62639.0,62634.0,0.2020487]
["bitfinex","BTCUSD",1728351557688,0.127718,62638.0,62634.0,0.2020487]
["bitfinex","BTCUSD",1728351557967,0.15541344,62639.0,62635.0,0.127722]
["bitfinex","BTCUSD",1728351558426,0.23480998,62639.0,62635.0,0.127722]
["bitfinex","BTCUSD",1728351558674,0.15541344,62639.0,62635.0,0.127722]
["bitfinex","BTCUSD",1728351558898,0.15541344,62639.0,62634.0,0.0743237]
["bitfinex","BTCUSD",1728351559154,0.28312944,62639.0,62635.0,0.127724]
["bitfinex","BTCUSD",1728351559819,0.15541344,62639.0,62635.0,0.130724]
["bitfinex","BTCUSD",1728351560021,0.28312944,62639.0,62635.0,0.132724]
["bitfinex","BTCUSD",1728351560490,0.15541344,62639.0,62635.0,0.002]
["bitfinex","BTCUSD",1728351560727,0.15541344,62639.0,62637.0,0.127719]
["bitfinex","BTCUSD",1728351560938,0.15541344,62639.0,62636.0,0.127721]
["bitfinex","BTCUSD",1728351561580,0.15541344,62639.0,62638.0,0.002]
["bitfinex","BTCUSD",1728351561827,0.15541344,62639.0,62637.0,0.002]
["bitfinex","BTCUSD",1728351562023,0.15541344,62639.0,62636.0,0.129721]
["bitfinex","BTCUSD",1728351562247,0.15541344,62639.0,62636.0,0.127721]
["bitfinex","BTCUSD",1728351562494,0.15541344,62639.0,62636.0,0.129721]
["bitfinex","BTCUSD",1728351562938,0.15541344,62639.0,62636.0,0.002]
["bitfinex","BTCUSD",1728351563165,0.02831274,62638.0,62636.0,0.002]
["bitfinex","BTCUSD",1728351563388,0.02831274,62638.0,62636.0,0.003]
["bitfinex","BTCUSD",1728351563389,0.31144518,62638.0,62636.0,0.003]
["bitfinex","BTCUSD",1728351564277,0.31144518,62638.0,62636.0,0.002]
["bitfinex","BTCUSD",1728351564509,0.05668692,62637.0,62636.0,0.002]
["bitfinex","BTCUSD",1728351565217,0.05668692,62637.0,62635.0,0.19912772]
["bitfinex","BTCUSD",1728351565414,0.05668692,62637.0,62636.0,0.07240372]
["bitfinex","BTCUSD",1728351565920,0.05668692,62637.0,62636.0,0.07140372]
["bitfinex","BTCUSD",1728351566337,0.05768692,62637.0,62636.0,0.07140372]
["bitfinex","BTCUSD",1728351566834,0.05968692,62637.0,62636.0,0.07140372]
["bitfinex","BTCUSD",1728351567291,0.06168692,62637.0,62636.0,0.07140372]
["bitfinex","BTCUSD",1728351567734,0.05768692,62637.0,62636.0,0.07140372]
["bitfinex","BTCUSD",1728351567968,0.15541344,62638.0,62636.0,0.19912572]
["bitfinex","BTCUSD",1728351568209,0.256211,62650.0,62636.0,0.07140372]
["bitfinex","BTCUSD",1728351568210,0.255405,62646.0,62636.0,0.07140372]
["bitfinex","BTCUSD",1728351568460,0.256211,62650.0,62634.0,0.35065696]
["bitfinex","BTCUSD",1728351568461,0.15541344,62644.0,62643.0,0.127707]
["bitfinex","BTCUSD",1728351568704,0.15541344,62644.0,62642.0,0.127709]
["bitfinex","BTCUSD",1728351569169,0.15541344,62644.0,62639.0,0.25543]
["bitfinex","BTCUSD",1728351569170,0.15541344,62644.0,62643.0,0.127707]
["bitfinex","BTCUSD",1728351569397,0.15541344,62644.0,62641.0,0.12771]
["bitfinex","BTCUSD",1728351569627,0.15541344,62644.0,62643.0,0.127707]
["bitfinex","BTCUSD",1728351569851,0.15841344,62644.0,62643.0,0.127707]
["bitfinex","BTCUSD",1728351570080,0.16341344,62644.0,62643.0,0.127707]
["bitfinex","BTCUSD",1728351570825,0.16741344,62644.0,62643.0,0.127707]
["bitfinex","BTCUSD",1728351571047,0.16741344,62644.0,62643.0,0.129707]
["bitfinex","BTCUSD",1728351571270,0.16441344,62644.0,62643.0,0.129707]
["bitfinex","BTCUSD",1728351571494,0.16741344,62644.0,62643.0,0.129707]
["bitfinex","BTCUSD",1728351571718,0.16741344,62644.0,62643.0,0.127707]
["bitfinex","BTCUSD",1728351571956,0.007,62644.0,62641.0,0.07340372]
["bitfinex","BTCUSD",1728351572190,0.127698,62648.0,62644.0,0.127704]
["bitfinex","BTCUSD",1728351572418,0.15541344,62647.0,62644.0,0.129704]
["bitfinex","BTCUSD",1728351572637,0.15541344,62647.0,62645.0,0.002]
["bitfinex","BTCUSD",1728351574461,0.15541344,62647.0,62645.0,0.129703]
["bitfinex","BTCUSD",1728351574683,0.15741344,62647.0,62646.0,0.129701]
["bitfinex","BTCUSD",1728351574914,0.002,62647.0,62646.0,0.36939994]
["bitfinex","BTCUSD",1728351575139,0.002,62647.0,62646.0,0.129701]
["bitfinex","BTCUSD",1728351575662,0.003,62647.0,62646.0,0.127701]
["bitfinex","BTCUSD",1728351575905,0.003,62647.0,62646.0,0.22286462]
["bitfinex","BTCUSD",1728351576384,0.005,62647.0,62646.0,0.22286462]
["bitfinex","BTCUSD",1728351576617,0.005,62647.0,62646.0,0.127701]
["bitfinex","BTCUSD",1728351576867,0.005,62647.0,62646.0,0.131701]
["bitfinex","BTCUSD",1728351577333,0.002,62647.0,62646.0,0.22686462]
["bitfinex","BTCUSD",1728351577562,0.002,62647.0,62646.0,0.131701]
["bitfinex","BTCUSD",1728351577819,0.002,62647.0,62646.0,0.132701]
["bitfinex","BTCUSD",1728351578076,0.002,62647.0,62646.0,0.22786462]
["bitfinex","BTCUSD",1728351578323,0.002,62647.0,62646.0,0.22686462]
["bitfinex","BTCUSD",1728351578526,0.002,62647.0,62646.0,0.23086462]
["bitfinex","BTCUSD",1728351578767,0.000822,62650.0,62649.0,0.127695]
["bitfinex","BTCUSD",1728351579028,0.38465989,62650.0,62647.0,0.07134891]
["bitfinex","BTCUSD",1728351579367,0.28641344,62649.0,62646.0,0.07134891]
["bitfinex","BTCUSD",1728351579608,0.28641344,62649.0,62646.0,0.008]
["bitfinex","BTCUSD",1728351579865,0.127698,62648.0,62646.0,0.008]
["bitfinex","BTCUSD",1728351580091,0.15541344,62647.0,62646.0,0.004]
["bitfinex","BTCUSD",1728351580519,0.15541344,62647.0,62643.0,0.20269791]
["bitfinex","BTCUSD",1728351580736,0.15541344,62647.0,62646.0,0.002]
["bitfinex","BTCUSD",1728351581179,0.28311244,62647.0,62646.0,0.002]
["bitfinex","BTCUSD",1728351581432,0.28311244,62647.0,62645.0,0.002]
["bitfinex","BTCUSD",1728351581689,0.28311244,62647.0,62643.0,0.07399291]
["bitfinex","BTCUSD",1728351581945,0.28311344,62647.0,62643.0,0.002644]
["bitfinex","BTCUSD",1728351582199,0.38061684,62647.0,62643.0,0.129349]
["bitfinex","BTCUSD",1728351582435,0.38261684,62647.0,62643.0,0.20069791]
["bitfinex","BTCUSD",1728351582683,0.127705,62644.0,62643.0,0.07299291]
["bitfinex","BTCUSD",1728351582916,0.09541177,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728351583379,0.09541177,62644.0,62643.0,0.002644]
["bitfinex","BTCUSD",1728351583599,0.25491684,62647.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728351583830,0.127701,62646.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728351584049,0.15541344,62645.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728351584267,0.127705,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728351584500,0.15541344,62644.0,62643.0,0.002644]
["bitfinex","BTCUSD",1728351584726,0.64742542,62644.0,62643.0,0.002644]
["bitfinex","BTCUSD",1728351585181,0.64742542,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728351585401,0.64742542,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728351585891,0.64742542,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728351586136,0.65342542,62644.0,62643.0,0.002644]
["bitfinex","BTCUSD",1728351586366,0.65342542,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728351586589,0.55551529,62644.0,62643.0,0.002644]
["bitfinex","BTCUSD",1728351587308,0.55851529,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728351587768,0.37641844,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728351589612,0.24871344,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728351589807,0.24871344,62644.0,62643.0,0.131351]
["bitfinex","BTCUSD",1728351590045,0.24871344,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728351591446,0.24871344,62644.0,62643.0,0.133351]
["bitfinex","BTCUSD",1728351591675,0.24871344,62644.0,62643.0,0.131351]
["bitfinex","BTCUSD",1728351592034,0.17141344,62644.0,62643.0,0.131351]
["bitfinex","BTCUSD",1728351592469,0.016,62644.0,62643.0,0.131351]
["bitfinex","BTCUSD",1728351592835,0.016,62644.0,62643.0,0.20270328]
["bitfinex","BTCUSD",1728351593039,0.016,62644.0,62643.0,0.131351]
["bitfinex","BTCUSD",1728351593240,0.016,62644.0,62643.0,0.133351]
["bitfinex","BTCUSD",1728351593646,0.013,62644.0,62643.0,0.132351]
["bitfinex","BTCUSD",1728351593983,0.013,62644.0,62643.0,0.135351]
["bitfinex","BTCUSD",1728351594804,0.013,62644.0,62643.0,0.23056062]
["bitfinex","BTCUSD",1728351595007,0.000822,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1728351595777,0.000822,62650.0,62648.0,0.127696]
["bitfinex","BTCUSD",1728351596477,0.003822,62650.0,62648.0,0.127696]
["bitfinex","BTCUSD",1728351596707,0.0218532,62650.0,62646.0,0.07142084]
["bitfinex","BTCUSD",1728351596930,0.15541344,62649.0,62645.0,0.07142084]
["bitfinex","BTCUSD",1728351597155,0.127698,62648.0,62645.0,0.07142084]
["bitfinex","BTCUSD",1728351597376,0.15541344,62647.0,62645.0,0.07142084]
["bitfinex","BTCUSD",1728351598256,0.15541344,62647.0,62645.0,0.07306484]
["bitfinex","BTCUSD",1728351598483,0.15541344,62647.0,62646.0,0.002]
["bitfinex","BTCUSD",1728351599194,0.17939853,62647.0,62646.0,0.002]
["bitfinex","BTCUSD",1728351599406,0.17939853,62647.0,62646.0,0.129701]
["bitfinex","BTCUSD",1728351599632,0.17939853,62647.0,62645.0,0.07410518]
["bitfinex","BTCUSD",1728351599861,0.127701,62646.0,62645.0,0.07410518]
["bitfinex","BTCUSD",1728351600090,0.50081444,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351600311,0.37311344,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351600576,0.50081444,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351600820,0.59472697,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351601282,0.59772697,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351601771,0.71772697,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351602229,0.72072697,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351602704,0.72572697,62646.0,62645.0,0.002644]
["bitfinex","BTCUSD",1728351602947,0.72072697,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351603180,0.74254775,62646.0,62645.0,0.002644]
["bitfinex","BTCUSD",1728351603389,0.73954775,62646.0,62645.0,0.002644]
["bitfinex","BTCUSD",1728351603835,0.73954775,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351603836,0.74854775,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351604255,0.74854775,62646.0,62645.0,0.002644]
["bitfinex","BTCUSD",1728351604256,0.73954775,62646.0,62645.0,0.002644]
["bitfinex","BTCUSD",1728351604469,0.72554775,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728351604681,0.73454775,62646.0,62645.0,0.002644]
["bitfinex","BTCUSD",1728351604904,0.74854775,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351605114,0.73454775,62646.0,62645.0,0.002644]
["bitfinex","BTCUSD",1728351605538,0.74854775,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351606213,0.72554775,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351606469,0.63163522,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351606932,0.65463522,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351607637,0.67116306,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351607889,0.54816306,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351608328,0.42046206,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351608586,0.54816306,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351609061,0.62860077,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351609962,0.54816306,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351611400,0.54034228,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351612335,0.54034482,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351613990,0.03953038,62646.0,62645.0,0.131347]
["bitfinex","BTCUSD",1728351614677,0.01653038,62646.0,62645.0,0.131347]
["bitfinex","BTCUSD",1728351614904,0.01655378,62646.0,62645.0,0.003644]
["bitfinex","BTCUSD",1728351615204,0.01655378,62646.0,62645.0,0.131347]
["bitfinex","BTCUSD",1728351615452,0.01655378,62646.0,62645.0,0.13453933]
["bitfinex","BTCUSD",1728351615680,0.01655378,62646.0,62645.0,0.131347]
["bitfinex","BTCUSD",1728351616127,0.01655378,62646.0,62645.0,0.13453925]
["bitfinex","BTCUSD",1728351616698,0.01655378,62646.0,62645.0,0.13853925]
["bitfinex","BTCUSD",1728351617490,0.01655378,62646.0,62645.0,0.139347]
["bitfinex","BTCUSD",1728351617774,0.01655378,62646.0,62645.0,0.25834874]
["bitfinex","BTCUSD",1728351618510,0.000822,62650.0,62649.0,0.129695]
["bitfinex","BTCUSD",1728351618747,0.01731581,62650.0,62649.0,0.129695]
["bitfinex","BTCUSD",1728351622073,0.01729366,62650.0,62649.0,0.129695]
["bitfinex","BTCUSD",1728351623084,0.01729366,62650.0,62649.0,0.127695]
["bitfinex","BTCUSD",1728351624464,0.01729366,62650.0,62649.0,0.129695]
["bitfinex","BTCUSD",1728351624901,0.000822,62650.0,62649.0,0.129695]
["bitfinex","BTCUSD",1728351625124,0.01724871,62650.0,62649.0,0.129695]
["bitfinex","BTCUSD",1728351625605,0.01724871,62650.0,62649.0,0.131695]
["bitfinex","BTCUSD",1728351626391,0.01724871,62650.0,62649.0,0.133695]
["bitfinex","BTCUSD",1728351627823,0.000822,62650.0,62649.0,0.133695]
["bitfinex","BTCUSD",1728351634059,0.000822,62650.0,62649.0,0.131695]
["bitfinex","BTCUSD",1728351634547,0.000822,62650.0,62649.0,0.133695]
["bitfinex","BTCUSD",1728351634773,0.01731584,62650.0,62649.0,0.133695]
["bitfinex","BTCUSD",1728351637449,0.01732231,62650.0,62649.0,0.133695]
["bitfinex","BTCUSD",1728351638390,0.000822,62650.0,62649.0,0.233695]
["bitfinex","BTCUSD",1728351638646,0.000822,62650.0,62649.0,0.53504408]
["bitfinex","BTCUSD",1728351638895,0.000822,62650.0,62649.0,0.5318524]
["bitfinex","BTCUSD",1728351639131,0.000822,62650.0,62649.0,0.55457569]
["bitfinex","BTCUSD",1728351639618,0.000822,62650.0,62649.0,0.55057569]
["bitfinex","BTCUSD",1728351639857,0.000822,62650.0,62649.0,0.56457569]
["bitfinex","BTCUSD",1728351639858,0.001822,62650.0,62649.0,0.56457569]
["bitfinex","BTCUSD",1728351640092,0.001822,62650.0,62649.0,0.54357569]
["bitfinex","BTCUSD",1728351640332,0.001822,62650.0,62649.0,0.38816225]
["bitfinex","BTCUSD",1728351640795,0.001822,62650.0,62649.0,0.38616225]
["bitfinex","BTCUSD",1728351641039,0.001822,62650.0,62649.0,0.5047725]
["bitfinex","BTCUSD",1728351641290,0.002822,62650.0,62649.0,0.5147725]
["bitfinex","BTCUSD",1728351641516,0.002822,62650.0,62649.0,0.39416225]
["bitfinex","BTCUSD",1728351641733,0.002822,62650.0,62649.0,0.55157569]
["bitfinex","BTCUSD",1728351642438,0.002822,62650.0,62649.0,0.88611286]
["bitfinex","BTCUSD",1728351642661,0.002822,62650.0,62649.0,0.67009678]
["bitfinex","BTCUSD",1728351642958,0.002822,62650.0,62649.0,0.55157569]
["bitfinex","BTCUSD",1728351643690,0.002822,62650.0,62649.0,1.09346793]
["bitfinex","BTCUSD",1728351643905,0.002822,62650.0,62649.0,0.75827569]
["bitfinex","BTCUSD",1728351644604,0.001822,62650.0,62649.0,0.74427569]
["bitfinex","BTCUSD",1728351644836,0.000822,62650.0,62649.0,0.73427569]
["bitfinex","BTCUSD",1728351645050,0.000822,62650.0,62649.0,0.59345244]
["bitfinex","BTCUSD",1728351645275,0.001822,62650.0,62649.0,0.60345244]
["bitfinex","BTCUSD",1728351645961,0.001822,62650.0,62649.0,0.61945244]
["bitfinex","BTCUSD",1728351646472,0.001822,62650.0,62649.0,0.62445244]
["bitfinex","BTCUSD",1728351646913,1e-06,62650.0,62649.0,0.62445244]
["bitfinex","BTCUSD",1728351647355,1e-06,62650.0,62649.0,0.61045244]
["bitfinex","BTCUSD",1728351647575,1e-06,62650.0,62649.0,0.62445244]
["bitfinex","BTCUSD",1728351647808,1e-06,62650.0,62649.0,0.80654929]
["bitfinex","BTCUSD",1728351648027,1e-06,62650.0,62649.0,0.81293429]
["bitfinex","BTCUSD",1728351648285,0.000822,62660.0,62659.0,0.129675]
["bitfinex","BTCUSD",1728351648502,0.000822,62660.0,62659.0,0.38508844]
["bitfinex","BTCUSD",1728351649655,0.000822,62660.0,62659.0,0.39708844]
["bitfinex","BTCUSD",1728351650105,0.000822,62660.0,62659.0,0.41108844]
["bitfinex","BTCUSD",1728351650566,0.000822,62660.0,62659.0,0.4820397]
["bitfinex","BTCUSD",1728351651306,0.000822,62660.0,62659.0,0.74263655]
["bitfinex","BTCUSD",1728351651549,0.000822,62660.0,62659.0,0.78993302]
["bitfinex","BTCUSD",1728351651797,0.000822,62660.0,62659.0,0.61289951]
["bitfinex","BTCUSD",1728351652030,0.000822,62660.0,62659.0,0.5869213]
["bitfinex","BTCUSD",1728351652296,0.000822,62660.0,62659.0,0.6139213]
["bitfinex","BTCUSD",1728351652537,0.000822,62660.0,62659.0,0.49365178]
["bitfinex","BTCUSD",1728351652759,0.000822,62660.0,62659.0,0.41715178]
["bitfinex","BTCUSD",1728351654928,0.000822,62660.0,62659.0,0.26173834]
["bitfinex","BTCUSD",1728351657362,0.000822,62660.0,62659.0,0.24873834]
["bitfinex","BTCUSD",1728351657584,0.000822,62660.0,62659.0,0.39073548]
["bitfinex","BTCUSD",1728351657958,0.000822,62660.0,62659.0,0.37673548]
["bitfinex","BTCUSD",1728351658181,0.000822,62660.0,62659.0,0.39073548]
["bitfinex","BTCUSD",1728351658381,0.000822,62660.0,62659.0,0.24873834]
["bitfinex","BTCUSD",1728351658791,0.000822,62660.0,62659.0,0.26273834]
["bitfinex","BTCUSD",1728351659773,0.000822,62660.0,62659.0,0.23792966]
["bitfinex","BTCUSD",1728351659982,0.000822,62660.0,62659.0,0.24873834]
["bitfinex","BTCUSD",1728351660205,0.000822,62660.0,62659.0,0.26173834]
["bitfinex","BTCUSD",1728351660399,0.000822,62660.0,62659.0,0.24873834]
["bitfinex","BTCUSD",1728351660637,0.000822,62660.0,62659.0,0.47082664]
["bitfinex","BTCUSD",1728351661085,0.000822,62660.0,62659.0,0.45682664]
["bitfinex","BTCUSD",1728351661589,0.000822,62660.0,62659.0,0.46982664]
["bitfinex","BTCUSD",1728351661821,0.000822,62660.0,62659.0,0.45782664]
["bitfinex","BTCUSD",1728351662031,0.000822,62660.0,62659.0,0.44482664]
["bitfinex","BTCUSD",1728351662254,0.000822,62660.0,62659.0,0.47282664]
["bitfinex","BTCUSD",1728351662468,0.000822,62660.0,62659.0,0.45882664]
["bitfinex","BTCUSD",1728351662676,0.000822,62660.0,62659.0,0.24773834]
["bitfinex","BTCUSD",1728351663117,0.000822,62660.0,62659.0,0.26173834]
["bitfinex","BTCUSD",1728351663645,0.000822,62660.0,62659.0,0.39717432]
["bitfinex","BTCUSD",1728351663878,0.080522,62660.0,62659.0,0.154675]
["bitfinex","BTCUSD",1728351664353,0.080522,62660.0,62659.0,0.156675]
["bitfinex","BTCUSD",1728351664600,0.09695355,62660.0,62659.0,0.156675]
["bitfinex","BTCUSD",1728351664812,0.09695355,62660.0,62659.0,0.154675]
["bitfinex","BTCUSD",1728351664813,0.080522,62660.0,62659.0,0.154675]
["bitfinex","BTCUSD",1728351665044,0.080522,62660.0,62659.0,0.24971483]
["bitfinex","BTCUSD",1728351665045,0.09695346,62660.0,62659.0,0.24971483]
["bitfinex","BTCUSD",1728351665289,0.23035346,62660.0,62659.0,0.154675]
["bitfinex","BTCUSD",1728351665760,0.23035346,62660.0,62659.0,0.140675]
["bitfinex","BTCUSD",1728351665921,0.23035346,62660.0,62659.0,0.21196291]
["bitfinex","BTCUSD",1728351666140,0.213922,62660.0,62659.0,0.141675]
["bitfinex","BTCUSD",1728351666338,0.213922,62660.0,62659.0,0.143675]
["bitfinex","BTCUSD",1728351667385,0.213922,62660.0,62659.0,0.129675]
["bitfinex","BTCUSD",1728351667587,0.213922,62660.0,62659.0,0.132675]
["bitfinex","BTCUSD",1728351669259,0.23034782,62660.0,62659.0,0.132675]
["bitfinex","BTCUSD",1728351670203,0.23034782,62660.0,62659.0,0.2059535]
["bitfinex","BTCUSD",1728351670442,0.09696058,62660.0,62659.0,0.134675]
["bitfinex","BTCUSD",1728351670667,0.09696058,62660.0,62659.0,0.24656864]
["bitfinex","BTCUSD",1728351670668,0.01726029,62660.0,62659.0,0.24656864]
["bitfinex","BTCUSD",1728351670894,0.000822,62660.0,62659.0,0.15153064]
["bitfinex","BTCUSD",1728351671114,0.000822,62660.0,62659.0,0.2735197]
["bitfinex","BTCUSD",1728351671329,0.000822,62660.0,62659.0,0.1547222]
["bitfinex","BTCUSD",1728351671789,0.000822,62660.0,62659.0,0.2735091]
["bitfinex","BTCUSD",1728351672012,0.000822,62660.0,62659.0,0.2547222]
["bitfinex","BTCUSD",1728351672257,0.000822,62660.0,62659.0,0.3972792]
["bitfinex","BTCUSD",1728351672625,0.000822,62660.0,62659.0,0.39919414]
["bitfinex","BTCUSD",1728351673302,0.000822,62660.0,62659.0,0.41205058]
["bitfinex","BTCUSD",1728351674256,0.000822,62660.0,62659.0,0.40905058]
["bitfinex","BTCUSD",1728351674468,0.000822,62660.0,62659.0,0.42743558]
["bitfinex","BTCUSD",1728351674921,0.000822,62660.0,62659.0,0.44143558]
["bitfinex","BTCUSD",1728351675164,0.000822,62660.0,62659.0,0.41343558]
["bitfinex","BTCUSD",1728351675387,0.000822,62660.0,62659.0,0.43943558]
["bitfinex","BTCUSD",1728351675624,0.000822,62660.0,62659.0,0.44143558]
["bitfinex","BTCUSD",1728351675852,0.000822,62660.0,62659.0,0.42743558]
["bitfinex","BTCUSD",1728351676109,0.000822,62660.0,62659.0,0.44043558]
["bitfinex","BTCUSD",1728351676332,0.000822,62660.0,62659.0,0.42743558]
["bitfinex","BTCUSD",1728351676560,0.000822,62660.0,62659.0,0.41343558]
["bitfinex","BTCUSD",1728351677044,0.000822,62660.0,62659.0,0.42740973]
["bitfinex","BTCUSD",1728351677503,0.000822,62660.0,62659.0,0.41340973]
["bitfinex","BTCUSD",1728351677721,0.000822,62660.0,62659.0,0.43840973]
["bitfinex","BTCUSD",1728351678084,0.000822,62660.0,62659.0,0.42740973]
["bitfinex","BTCUSD",1728351678485,0.000822,62660.0,62659.0,0.44140973]
["bitfinex","BTCUSD",1728351680263,0.000822,62660.0,62659.0,0.42741796]
["bitfinex","BTCUSD",1728351680671,0.000822,62660.0,62659.0,0.42739702]
["bitfinex","BTCUSD",1728351681075,0.000822,62660.0,62659.0,0.44139702]
["bitfinex","BTCUSD",1728351681901,0.000822,62660.0,62659.0,0.65176458]
["bitfinex","BTCUSD",1728351682258,0.000822,62660.0,62659.0,0.65376458]
["bitfinex","BTCUSD",1728351682510,0.000822,62660.0,62659.0,0.65385194]
["bitfinex","BTCUSD",1728351682749,0.000822,62660.0,62659.0,0.44339702]
["bitfinex","BTCUSD",1728351682966,0.000822,62660.0,62659.0,0.65385194]
["bitfinex","BTCUSD",1728351683402,0.000822,62660.0,62659.0,0.44339702]
["bitfinex","BTCUSD",1728351683849,0.000822,62660.0,62659.0,0.44334889]
["bitfinex","BTCUSD",1728351684542,0.000822,62660.0,62659.0,0.44134889]
["bitfinex","BTCUSD",1728351684766,0.000822,62660.0,62659.0,0.65187349]
["bitfinex","BTCUSD",1728351688035,0.000822,62660.0,62659.0,0.44134889]
["bitfinex","BTCUSD",1728351688958,0.000822,62660.0,62659.0,0.65199577]
["bitfinex","BTCUSD",1728351689207,0.000822,62660.0,62659.0,0.44134889]
["bitfinex","BTCUSD",1728351689389,0.000822,62660.0,62659.0,0.64565677]
["bitfinex","BTCUSD",1728351689607,0.000822,62660.0,62659.0,0.43496389]
["bitfinex","BTCUSD",1728351690071,0.000822,62660.0,62659.0,0.64565677]
["bitfinex","BTCUSD",1728351690295,0.000822,62660.0,62659.0,0.64570465]
["bitfinex","BTCUSD",1728351690813,0.000822,62660.0,62659.0,0.61777526]
["bitfinex","BTCUSD",1728351691060,0.000822,62660.0,62659.0,0.6317777]
["bitfinex","BTCUSD",1728351691308,0.000822,62660.0,62659.0,0.43298494]
["bitfinex","BTCUSD",1728351691540,0.000822,62660.0,62659.0,0.61778021]
["bitfinex","BTCUSD",1728351691768,0.000822,62660.0,62659.0,0.41898494]
["bitfinex","BTCUSD",1728351691995,0.000822,62660.0,62659.0,0.43198494]
["bitfinex","BTCUSD",1728351694352,0.000822,62660.0,62659.0,0.2765715]
["bitfinex","BTCUSD",1728351694561,0.140322,62660.0,62659.0,0.28453528]
["bitfinex","BTCUSD",1728351694801,0.36054481,62660.0,62659.0,0.025]
["bitfinex","BTCUSD",1728351695035,0.23287181,62660.0,62659.0,0.027]
["bitfinex","BTCUSD",1728351695296,0.36054481,62660.0,62659.0,0.14399092]
["bitfinex","BTCUSD",1728351695521,0.36054481,62660.0,62659.0,0.08440239]
["bitfinex","BTCUSD",1728351695522,0.344095,62660.0,62659.0,0.08440239]
["bitfinex","BTCUSD",1728351695751,0.216422,62660.0,62659.0,0.08640239]
["bitfinex","BTCUSD",1728351695979,0.216422,62660.0,62659.0,0.09840239]
["bitfinex","BTCUSD",1728351696206,0.344095,62660.0,62659.0,0.09840239]
["bitfinex","BTCUSD",1728351696410,0.216422,62660.0,62659.0,0.012]
["bitfinex","BTCUSD",1728351696848,0.216422,62660.0,62659.0,0.025]
["bitfinex","BTCUSD",1728351697088,0.344095,62660.0,62659.0,0.013]
["bitfinex","BTCUSD",1728351697310,0.344095,62660.0,62659.0,0.002]
["bitfinex","BTCUSD",1728351697311,0.46355718,62660.0,62659.0,0.002]
["bitfinex","BTCUSD",1728351697546,0.33588418,62660.0,62659.0,0.001]
["bitfinex","BTCUSD",1728351697797,0.33588418,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351698698,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351698919,0.216422,62660.0,62659.0,0.07440239]
["bitfinex","BTCUSD",1728351699382,0.216422,62660.0,62659.0,0.20207739]
["bitfinex","BTCUSD",1728351699845,0.216422,62660.0,62659.0,0.130675]
["bitfinex","BTCUSD",1728351700046,0.216422,62660.0,62659.0,0.20205354]
["bitfinex","BTCUSD",1728351700308,0.216422,62660.0,62659.0,0.20205164]
["bitfinex","BTCUSD",1728351700523,0.216422,62660.0,62659.0,0.07437552]
["bitfinex","BTCUSD",1728351700759,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351701000,0.216422,62660.0,62659.0,0.07437552]
["bitfinex","BTCUSD",1728351701729,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351701922,0.216422,62660.0,62659.0,0.20205052]
["bitfinex","BTCUSD",1728351702126,0.216422,62660.0,62659.0,0.07437552]
["bitfinex","BTCUSD",1728351702354,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351703052,0.216422,62660.0,62659.0,0.001]
["bitfinex","BTCUSD",1728351703266,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351705963,0.216422,62660.0,62659.0,0.001]
["bitfinex","BTCUSD",1728351706150,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351706368,0.216422,62660.0,62659.0,0.001]
["bitfinex","BTCUSD",1728351706997,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351707209,0.216422,62660.0,62659.0,0.001]
["bitfinex","BTCUSD",1728351708186,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351708345,0.344095,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351710627,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351711100,0.344095,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351711348,0.216422,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728351712461,0.000822,62660.0,62659.0,0.40636376]
["bitfinex","BTCUSD",1728351712684,0.000822,62660.0,62659.0,0.54591729]
["bitfinex","BTCUSD",1728351712873,0.000822,62660.0,62659.0,0.40317201]
["bitfinex","BTCUSD",1728351713128,0.000822,62660.0,62659.0,0.54486062]
["bitfinex","BTCUSD",1728351713676,0.000822,62660.0,62659.0,0.27475857]
["bitfinex","BTCUSD",1728351713898,0.000822,62660.0,62659.0,0.26394987]
["bitfinex","BTCUSD",1728351714799,0.000822,62660.0,62659.0,0.27494987]
["bitfinex","BTCUSD",1728351715018,0.000822,62660.0,62659.0,0.26394987]
["bitfinex","BTCUSD",1728351715241,0.000822,62660.0,62659.0,0.27794987]
["bitfinex","BTCUSD",1728351715703,0.000822,62660.0,62659.0,0.26394987]
["bitfinex","BTCUSD",1728351715912,0.000822,62660.0,62659.0,0.27794987]
["bitfinex","BTCUSD",1728351716378,0.000822,62660.0,62659.0,0.26394987]
["bitfinex","BTCUSD",1728351716762,0.000822,62660.0,62659.0,0.41936331]
["bitfinex","BTCUSD",1728351716987,0.000822,62660.0,62659.0,0.43017201]
["bitfinex","BTCUSD",1728351717268,0.000822,62660.0,62659.0,0.40217201]
["bitfinex","BTCUSD",1728351717530,0.000822,62660.0,62659.0,0.43017201]
["bitfinex","BTCUSD",1728351717738,0.000822,62660.0,62659.0,0.55577705]
["bitfinex","BTCUSD",1728351717993,0.000822,62660.0,62659.0,0.55888854]
["bitfinex","BTCUSD",1728351718219,0.000822,62660.0,62659.0,0.57288854]
["bitfinex","BTCUSD",1728351718461,0.000822,62660.0,62659.0,0.56532548]
["bitfinex","BTCUSD",1728351718680,0.000822,62660.0,62659.0,0.55132548]
["bitfinex","BTCUSD",1728351719199,0.000822,62660.0,62659.0,0.42258493]
["bitfinex","BTCUSD",1728351719644,0.000822,62660.0,62659.0,0.24678649]
["bitfinex","BTCUSD",1728351719882,0.000822,62660.0,62659.0,0.26397777]
["bitfinex","BTCUSD",1728351720164,0.000822,62660.0,62659.0,0.27478649]
["bitfinex","BTCUSD",1728351720382,0.000822,62660.0,62659.0,0.26078649]
["bitfinex","BTCUSD",1728351720897,0.000822,62660.0,62659.0,0.27478649]
["bitfinex","BTCUSD",1728351721376,0.000822,62660.0,62659.0,0.27797788]
["bitfinex","BTCUSD",1728351721617,0.000822,62660.0,62659.0,0.27808223]
["bitfinex","BTCUSD",1728351721830,0.000822,62660.0,62659.0,0.26408223]
["bitfinex","BTCUSD",1728351722059,0.000822,62660.0,62659.0,0.27808223]
["bitfinex","BTCUSD",1728351722314,0.000822,62660.0,62659.0,0.26408212]
["bitfinex","BTCUSD",1728351722529,0.000822,62660.0,62659.0,0.27808212]
["bitfinex","BTCUSD",1728351722976,0.000822,62660.0,62659.0,0.27489074]
["bitfinex","BTCUSD",1728351723235,0.000822,62660.0,62659.0,0.27808225]
["bitfinex","BTCUSD",1728351723486,0.000822,62660.0,62659.0,0.26086651]
["bitfinex","BTCUSD",1728351723740,0.000822,62660.0,62659.0,0.27810129]
["bitfinex","BTCUSD",1728351723950,0.000822,62660.0,62659.0,0.27490978]
["bitfinex","BTCUSD",1728351724430,0.000822,62660.0,62659.0,0.27810115]
["bitfinex","BTCUSD",1728351724649,0.000822,62660.0,62659.0,0.27490978]
["bitfinex","BTCUSD",1728351725195,0.134722,62660.0,62659.0,0.17290978]
["bitfinex","BTCUSD",1728351725420,0.211822,62660.0,62659.0,0.27012429]
["bitfinex","BTCUSD",1728351725684,0.211822,62660.0,62659.0,0.17490978]
["bitfinex","BTCUSD",1728351725894,0.211822,62660.0,62659.0,0.27012429]
["bitfinex","BTCUSD",1728351726115,0.211822,62660.0,62659.0,0.23233069]
["bitfinex","BTCUSD",1728351726326,0.211822,62660.0,62659.0,0.157675]
["bitfinex","BTCUSD",1728351726546,0.211822,62660.0,62659.0,0.29418042]
["bitfinex","BTCUSD",1728351726743,0.211822,62660.0,62659.0,0.28019534]
["bitfinex","BTCUSD",1728351726988,0.211822,62660.0,62659.0,0.2661769]
["bitfinex","BTCUSD",1728351727239,0.211822,62660.0,62659.0,0.15115147]
["bitfinex","BTCUSD",1728351727492,0.211822,62660.0,62659.0,0.2731769]
["bitfinex","BTCUSD",1728351727722,0.211822,62660.0,62659.0,0.15415147]
["bitfinex","BTCUSD",1728351727942,0.211822,62660.0,62659.0,0.2731867]
["bitfinex","BTCUSD",1728351728602,0.211822,62660.0,62659.0,0.15415147]
["bitfinex","BTCUSD",1728351728827,0.2458525,62660.0,62659.0,0.02447647]
["bitfinex","BTCUSD",1728351729268,0.2458525,62660.0,62659.0,0.10224439]
["bitfinex","BTCUSD",1728351729507,0.000822,62660.0,62659.0,0.32991939]
["bitfinex","BTCUSD",1728351729739,0.000822,62660.0,62659.0,0.25416273]
["bitfinex","BTCUSD",1728351730766,0.338795,62660.0,62659.0,0.11975786]
["bitfinex","BTCUSD",1728351731010,0.338795,62660.0,62659.0,0.10227013]
["bitfinex","BTCUSD",1728351731011,0.56564956,62660.0,62659.0,0.10227013]
["bitfinex","BTCUSD",1728351731437,0.49420844,62660.0,62659.0,0.10227013]
["bitfinex","BTCUSD",1728351731702,0.49420844,62660.0,62659.0,0.09827013]
["bitfinex","BTCUSD",1728351731921,0.49420844,62660.0,62659.0,0.10227013]
["bitfinex","BTCUSD",1728351732158,0.49420844,62660.0,62659.0,0.09927013]
["bitfinex","BTCUSD",1728351732402,0.49420844,62660.0,62659.0,0.09527013]
["bitfinex","BTCUSD",1728351732678,0.338795,62660.0,62659.0,0.09527013]
["bitfinex","BTCUSD",1728351732934,0.340795,62660.0,62659.0,0.09527013]
["bitfinex","BTCUSD",1728351734776,0.338795,62660.0,62659.0,0.09527013]
["bitfinex","BTCUSD",1728351735444,0.43576952,62660.0,62659.0,0.09527013]
["bitfinex","BTCUSD",1728351736580,0.59118296,62660.0,62659.0,0.09527013]
["bitfinex","BTCUSD",1728351736789,0.127679,62657.0,62656.0,0.07147914]
["bitfinex","BTCUSD",1728351737524,0.37481618,62658.0,62655.0,0.07147914]
["bitfinex","BTCUSD",1728351737746,0.339481,62656.0,62655.0,0.07147914]
["bitfinex","BTCUSD",1728351737980,0.127683,62655.0,62654.0,0.07147914]
["bitfinex","BTCUSD",1728351738214,0.35607562,62655.0,62654.0,0.07147914]
["bitfinex","BTCUSD",1728351738439,0.127685,62654.0,62653.0,0.07147914]
["bitfinex","BTCUSD",1728351738656,0.127687,62653.0,62652.0,0.07147914]
["bitfinex","BTCUSD",1728351739172,0.127689,62652.0,62651.0,0.09530552]
["bitfinex","BTCUSD",1728351739654,0.11874716,62653.0,62650.0,0.19694952]
["bitfinex","BTCUSD",1728351739931,0.36629744,62655.0,62652.0,0.07149592]
["bitfinex","BTCUSD",1728351740234,0.127685,62654.0,62653.0,0.0714925]
["bitfinex","BTCUSD",1728351740685,0.127685,62654.0,62652.0,0.0714925]
["bitfinex","BTCUSD",1728351740686,0.127687,62653.0,62652.0,0.0714925]
["bitfinex","BTCUSD",1728351741214,0.127688,62653.0,62651.0,0.09730552]
["bitfinex","BTCUSD",1728351741444,0.127688,62653.0,62652.0,0.07149826]
["bitfinex","BTCUSD",1728351741684,0.127688,62653.0,62652.0,0.07349598]
["bitfinex","BTCUSD",1728351741933,0.208885,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1728351742173,0.0812,62655.0,62654.0,0.09731251]
["bitfinex","BTCUSD",1728351742411,0.0812,62655.0,62654.0,0.22499751]
["bitfinex","BTCUSD",1728351743126,0.09762264,62655.0,62654.0,0.22499751]
["bitfinex","BTCUSD",1728351743342,0.09762264,62655.0,62654.0,0.129685]
["bitfinex","BTCUSD",1728351743566,0.0812,62655.0,62654.0,0.129685]
["bitfinex","BTCUSD",1728351743767,0.09762384,62655.0,62654.0,0.129685]
["bitfinex","BTCUSD",1728351744051,0.09762384,62655.0,62654.0,0.23198769]
["bitfinex","BTCUSD",1728351744278,0.01642384,62655.0,62654.0,0.136685]
["bitfinex","BTCUSD",1728351744944,0.01642384,62655.0,62654.0,0.009]
["bitfinex","BTCUSD",1728351745164,0.000822,62656.0,62654.0,0.12311819]
["bitfinex","BTCUSD",1728351745384,0.000822,62656.0,62655.0,0.09529698]
["bitfinex","BTCUSD",1728351745600,0.000822,62656.0,62655.0,0.07147719]
["bitfinex","BTCUSD",1728351745601,0.46136518,62656.0,62655.0,0.07147719]
["bitfinex","BTCUSD",1728351745860,0.46136518,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728351746349,0.214222,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728351746589,0.214222,62656.0,62655.0,0.07347462]
["bitfinex","BTCUSD",1728351746838,0.214222,62656.0,62655.0,0.07346577]
["bitfinex","BTCUSD",1728351747273,0.214222,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728351747772,0.341903,62656.0,62655.0,0.004]
["bitfinex","BTCUSD",1728351748245,0.341903,62656.0,62655.0,0.07545533]
["bitfinex","BTCUSD",1728351748493,0.341903,62656.0,62655.0,0.004]
["bitfinex","BTCUSD",1728351748738,0.341903,62656.0,62655.0,0.07545068]
["bitfinex","BTCUSD",1728351748998,0.4272455,62656.0,62655.0,0.07345068]
["bitfinex","BTCUSD",1728351749215,0.214222,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728351749737,0.214222,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1728351750161,0.214222,62656.0,62654.0,0.07345068]
["bitfinex","BTCUSD",1728351750406,0.214222,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728351750647,0.341903,62656.0,62655.0,0.003]
["bitfinex","BTCUSD",1728351750877,0.214222,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1728351751097,0.214222,62656.0,62655.0,0.07645068]
["bitfinex","BTCUSD",1728351751337,0.214222,62656.0,62655.0,0.07642457]
["bitfinex","BTCUSD",1728351751564,0.214222,62656.0,62655.0,0.07641322]
["bitfinex","BTCUSD",1728351751783,0.214222,62656.0,62655.0,0.132683]
["bitfinex","BTCUSD",1728351752054,0.214222,62656.0,62655.0,0.22590063]
["bitfinex","BTCUSD",1728351752295,0.214222,62656.0,62655.0,0.130683]
["bitfinex","BTCUSD",1728351753256,0.214222,62656.0,62655.0,0.20408885]
["bitfinex","BTCUSD",1728351753488,0.214222,62656.0,62655.0,0.22790063]
["bitfinex","BTCUSD",1728351753983,0.214222,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1728351754221,0.23067877,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1728351754679,0.23067877,62656.0,62655.0,0.10021763]
["bitfinex","BTCUSD",1728351755132,0.23067877,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1728351755356,0.23067877,62656.0,62655.0,0.10021763]
["bitfinex","BTCUSD",1728351756100,0.29213165,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1728351756344,0.23067877,62656.0,62655.0,0.10021763]
["bitfinex","BTCUSD",1728351756586,0.23067877,62656.0,62655.0,0.07643142]
["bitfinex","BTCUSD",1728351757045,0.214222,62656.0,62655.0,0.07643142]
["bitfinex","BTCUSD",1728351757279,0.23068733,62656.0,62655.0,0.07643142]
["bitfinex","BTCUSD",1728351757739,0.23068733,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1728351757963,0.23068733,62656.0,62655.0,0.12402204]
["bitfinex","BTCUSD",1728351758661,0.23068733,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1728351759231,0.214222,62656.0,62655.0,0.10023913]
["bitfinex","BTCUSD",1728351759444,0.000822,62656.0,62655.0,0.132683]
["bitfinex","BTCUSD",1728351764507,0.000822,62656.0,62655.0,0.27558993]
["bitfinex","BTCUSD",1728351764769,0.000822,62656.0,62655.0,0.27878154]
["bitfinex","BTCUSD",1728351765446,0.000822,62656.0,62655.0,0.13587461]
["bitfinex","BTCUSD",1728351765666,0.000822,62656.0,62655.0,0.23587448]
["bitfinex","BTCUSD",1728351767289,0.000822,62656.0,62655.0,0.5872501]
["bitfinex","BTCUSD",1728351767523,0.000822,62656.0,62655.0,0.79512118]
["bitfinex","BTCUSD",1728351767750,0.000822,62656.0,62655.0,0.58405862]
["bitfinex","BTCUSD",1728351767973,0.000822,62656.0,62655.0,0.58205862]
["bitfinex","BTCUSD",1728351768200,0.000822,62656.0,62655.0,0.230683]
["bitfinex","BTCUSD",1728351768480,0.000822,62656.0,62655.0,0.242683]
["bitfinex","BTCUSD",1728351768931,0.000822,62656.0,62655.0,0.230683]
["bitfinex","BTCUSD",1728351769161,0.000822,62656.0,62655.0,0.243683]
["bitfinex","BTCUSD",1728351769635,0.000822,62656.0,62655.0,0.129683]
["bitfinex","BTCUSD",1728351770059,0.000822,62656.0,62655.0,0.139683]
["bitfinex","BTCUSD",1728351770280,0.000822,62656.0,62655.0,0.137683]
["bitfinex","BTCUSD",1728351770506,0.000822,62656.0,62655.0,0.023]
["bitfinex","BTCUSD",1728351770756,0.000822,62656.0,62655.0,0.150683]
["bitfinex","BTCUSD",1728351771019,0.000822,62656.0,62655.0,0.137683]
["bitfinex","BTCUSD",1728351771271,0.000822,62656.0,62655.0,0.144683]
["bitfinex","BTCUSD",1728351771496,0.000822,62656.0,62655.0,0.129683]
["bitfinex","BTCUSD",1728351771720,0.000822,62656.0,62655.0,0.134683]
["bitfinex","BTCUSD",1728351771940,0.000822,62656.0,62655.0,0.013]
["bitfinex","BTCUSD",1728351772168,0.03390262,62656.0,62655.0,0.135683]
["bitfinex","BTCUSD",1728351772397,0.03390262,62656.0,62655.0,0.130683]
["bitfinex","BTCUSD",1728351772625,0.000822,62656.0,62655.0,0.132683]
["bitfinex","BTCUSD",1728351777684,0.12028418,62656.0,62655.0,0.003]
["bitfinex","BTCUSD",1728351777927,0.000822,62656.0,62655.0,0.132683]
["bitfinex","BTCUSD",1728351782442,0.000822,62656.0,62655.0,0.130683]
["bitfinex","BTCUSD",1728351782712,0.000822,62656.0,62655.0,0.003]
["bitfinex","BTCUSD",1728351783170,0.000822,62656.0,62655.0,0.130683]
["bitfinex","BTCUSD",1728351784192,0.000822,62656.0,62655.0,0.132683]
["bitfinex","BTCUSD",1728351786031,0.000822,62656.0,62655.0,0.27567794]
["bitfinex","BTCUSD",1728351786262,0.000822,62656.0,62655.0,0.132683]
["bitfinex","BTCUSD",1728351787027,0.000822,62656.0,62655.0,0.003]
["bitfinex","BTCUSD",1728351787239,0.000822,62656.0,62655.0,0.130683]
["bitfinex","BTCUSD",1728351791161,0.000822,62656.0,62655.0,0.27378397]
["bitfinex","BTCUSD",1728351791372,0.000822,62656.0,62655.0,0.13387463]
["bitfinex","BTCUSD",1728351791605,0.000822,62656.0,62655.0,0.23387463]
["bitfinex","BTCUSD",1728351791822,0.000822,62656.0,62655.0,0.44517215]
["bitfinex","BTCUSD",1728351792043,0.000822,62656.0,62655.0,0.230683]
["bitfinex","BTCUSD",1728351792255,0.000822,62656.0,62655.0,0.23187456]
["bitfinex","BTCUSD",1728351792950,0.0006593,62656.0,62655.0,0.44317208]
["bitfinex","BTCUSD",1728351793178,0.0006593,62656.0,62655.0,0.228683]
["bitfinex","BTCUSD",1728351793396,0.0006593,62656.0,62655.0,0.23087457]
["bitfinex","BTCUSD",1728351793581,0.0006593,62656.0,62655.0,0.25687457]
["bitfinex","BTCUSD",1728351794059,0.0006593,62656.0,62655.0,0.45417209]
["bitfinex","BTCUSD",1728351794294,0.0006593,62656.0,62655.0,0.239683]
["bitfinex","BTCUSD",1728351794531,0.0006593,62656.0,62655.0,0.25587457]
["bitfinex","BTCUSD",1728351796982,0.0006593,62656.0,62655.0,0.25787457]
["bitfinex","BTCUSD",1728351797167,0.0006593,62656.0,62655.0,0.46908008]
["bitfinex","BTCUSD",1728351797297,0.0006593,62656.0,62655.0,0.46588851]
["bitfinex","BTCUSD",1728351797527,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351797747,0.0006593,62656.0,62655.0,0.25787458]
["bitfinex","BTCUSD",1728351799078,0.0006593,62656.0,62655.0,0.46908009]
["bitfinex","BTCUSD",1728351799288,0.0006593,62656.0,62655.0,0.46588851]
["bitfinex","BTCUSD",1728351799727,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351800639,0.0006593,62656.0,62655.0,0.25787476]
["bitfinex","BTCUSD",1728351801518,0.0006593,62656.0,62655.0,0.41009644]
["bitfinex","BTCUSD",1728351801977,0.0006593,62656.0,62655.0,0.62124328]
["bitfinex","BTCUSD",1728351802204,0.0006593,62656.0,62655.0,0.41009644]
["bitfinex","BTCUSD",1728351802608,0.0006593,62656.0,62655.0,0.46581984]
["bitfinex","BTCUSD",1728351803242,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351803463,0.0006593,62656.0,62655.0,0.46581984]
["bitfinex","BTCUSD",1728351803676,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351804295,0.0006593,62656.0,62655.0,0.25787464]
["bitfinex","BTCUSD",1728351804758,0.0006593,62656.0,62655.0,0.46901466]
["bitfinex","BTCUSD",1728351804981,0.0006593,62656.0,62655.0,0.46582302]
["bitfinex","BTCUSD",1728351805867,0.0006593,62656.0,62655.0,0.46581143]
["bitfinex","BTCUSD",1728351806105,0.0006593,62656.0,62655.0,0.46581279]
["bitfinex","BTCUSD",1728351806321,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351806553,0.0006593,62656.0,62655.0,0.46900173]
["bitfinex","BTCUSD",1728351806764,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351806997,0.0006593,62656.0,62655.0,0.25787462]
["bitfinex","BTCUSD",1728351807441,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351808125,0.0006593,62656.0,62655.0,0.25787466]
["bitfinex","BTCUSD",1728351809296,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351809523,0.0006593,62656.0,62655.0,0.25787466]
["bitfinex","BTCUSD",1728351810655,0.0006593,62656.0,62655.0,0.46901489]
["bitfinex","BTCUSD",1728351810902,0.0006593,62656.0,62655.0,0.46582323]
["bitfinex","BTCUSD",1728351811136,0.0006593,62656.0,62655.0,0.254683]
["bitfinex","BTCUSD",1728351811354,0.0006593,62656.0,62655.0,0.25787464]
["bitfinex","BTCUSD",1728351811581,0.0006593,62656.0,62655.0,0.46901487]
["bitfinex","BTCUSD",1728351811794,0.0006593,62656.0,62655.0,0.46746723]
["bitfinex","BTCUSD",1728351812466,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351812682,0.0006593,62656.0,62655.0,0.25951866]
["bitfinex","BTCUSD",1728351812894,0.0006593,62656.0,62655.0,0.47065889]
["bitfinex","BTCUSD",1728351813114,0.0006593,62656.0,62655.0,0.46746723]
["bitfinex","BTCUSD",1728351813338,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351813565,0.0006593,62656.0,62655.0,0.25951865]
["bitfinex","BTCUSD",1728351813784,0.0006593,62656.0,62655.0,0.47065888]
["bitfinex","BTCUSD",1728351814000,0.0006593,62656.0,62655.0,0.46746723]
["bitfinex","BTCUSD",1728351814433,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351814665,0.0006593,62656.0,62655.0,0.47065889]
["bitfinex","BTCUSD",1728351814878,0.0006593,62656.0,62655.0,0.46746723]
["bitfinex","BTCUSD",1728351815093,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351815313,0.0006593,62656.0,62655.0,0.47065888]
["bitfinex","BTCUSD",1728351815530,0.0006593,62656.0,62655.0,0.46746723]
["bitfinex","BTCUSD",1728351815745,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351816019,0.0006593,62656.0,62655.0,0.47062556]
["bitfinex","BTCUSD",1728351816240,0.0006593,62656.0,62655.0,0.46743391]
["bitfinex","BTCUSD",1728351816452,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351816661,0.0006593,62656.0,62655.0,0.25951862]
["bitfinex","BTCUSD",1728351817092,0.0006593,62656.0,62655.0,0.47062553]
["bitfinex","BTCUSD",1728351817301,0.0006593,62656.0,62655.0,0.46743391]
["bitfinex","BTCUSD",1728351817504,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351817705,0.0006593,62656.0,62655.0,0.47062556]
["bitfinex","BTCUSD",1728351817918,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351818120,0.0006593,62656.0,62655.0,0.25951862]
["bitfinex","BTCUSD",1728351819894,0.0006593,62656.0,62655.0,0.47062553]
["bitfinex","BTCUSD",1728351820108,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351820320,0.0006593,62656.0,62655.0,0.25951862]
["bitfinex","BTCUSD",1728351820534,0.0006593,62656.0,62655.0,0.47062553]
["bitfinex","BTCUSD",1728351820751,0.0006593,62656.0,62655.0,0.46743391]
["bitfinex","BTCUSD",1728351820966,0.0006593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351820967,0.0759593,62656.0,62655.0,0.256327]
["bitfinex","BTCUSD",1728351821194,0.2154593,62656.0,62655.0,0.39932529]
["bitfinex","BTCUSD",1728351821843,0.2154593,62656.0,62655.0,0.38632529]
["bitfinex","BTCUSD",1728351822070,0.2154593,62656.0,62655.0,0.37432529]
["bitfinex","BTCUSD",1728351822312,0.2154593,62656.0,62655.0,0.244327]
["bitfinex","BTCUSD",1728351822557,0.2154593,62656.0,62655.0,0.3873394]
["bitfinex","BTCUSD",1728351822769,0.2154593,62656.0,62655.0,0.3863394]
["bitfinex","BTCUSD",1728351822979,0.2154593,62656.0,62655.0,0.3953394]
["bitfinex","BTCUSD",1728351823409,0.2154593,62656.0,62655.0,0.252327]
["bitfinex","BTCUSD",1728351823930,0.2154593,62656.0,62655.0,0.39534365]
["bitfinex","BTCUSD",1728351824148,0.2154593,62656.0,62655.0,0.022644]
["bitfinex","BTCUSD",1728351824149,0.3565452,62656.0,62655.0,0.022644]
["bitfinex","BTCUSD",1728351824403,0.63963964,62656.0,62655.0,0.010644]
["bitfinex","BTCUSD",1728351824635,0.63963964,62656.0,62655.0,0.018644]
["bitfinex","BTCUSD",1728351824885,0.346891,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728351825091,0.62176221,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728351826492,0.62176221,62651.0,62650.0,0.002644]
["bitfinex","BTCUSD",1728351828018,0.62776221,62651.0,62650.0,0.003644]
["bitfinex","BTCUSD",1728351828233,0.50830444,62651.0,62650.0,0.003644]
["bitfinex","BTCUSD",1728351828445,0.62776221,62651.0,62650.0,0.003644]
["bitfinex","BTCUSD",1728351828857,0.77578259,62651.0,62650.0,0.003644]
["bitfinex","BTCUSD",1728351833158,0.50830444,62651.0,62650.0,0.003644]
["bitfinex","BTCUSD",1728351833377,0.50830444,62651.0,62650.0,0.131337]
["bitfinex","BTCUSD",1728351833378,0.006,62651.0,62650.0,0.131337]
["bitfinex","BTCUSD",1728351833603,0.006,62651.0,62650.0,0.133337]
["bitfinex","BTCUSD",1728351833813,0.006,62651.0,62650.0,0.20475863]
["bitfinex","BTCUSD",1728351834062,0.006,62651.0,62650.0,0.20468147]
["bitfinex","BTCUSD",1728351834724,0.0006593,62656.0,62650.0,0.07498847]
["bitfinex","BTCUSD",1728351834947,0.04646141,62655.0,62651.0,0.002]
["bitfinex","BTCUSD",1728351835176,0.04646141,62655.0,62652.0,0.002]
["bitfinex","BTCUSD",1728351835392,0.04646141,62655.0,62653.0,0.127686]
["bitfinex","BTCUSD",1728351835602,0.12011707,62656.0,62653.0,0.127686]
["bitfinex","BTCUSD",1728351835817,0.12011707,62656.0,62652.0,0.002]
["bitfinex","BTCUSD",1728351836035,0.12011707,62656.0,62650.0,0.257027]
["bitfinex","BTCUSD",1728351836036,0.12011707,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728351836264,0.0006593,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728351836992,0.0006593,62656.0,62655.0,0.13087481]
["bitfinex","BTCUSD",1728351837240,0.0016593,62656.0,62655.0,0.30225856]
["bitfinex","BTCUSD",1728351837488,0.0016593,62656.0,62655.0,0.50406937]
["bitfinex","BTCUSD",1728351837700,0.0006593,62656.0,62655.0,0.38509644]
["bitfinex","BTCUSD",1728351837913,0.0006593,62656.0,62655.0,0.38609644]
["bitfinex","BTCUSD",1728351838349,0.0006593,62656.0,62655.0,0.38809644]
["bitfinex","BTCUSD",1728351838563,0.0006593,62656.0,62655.0,0.38509644]
["bitfinex","BTCUSD",1728351838774,0.0006593,62656.0,62655.0,0.39109644]
["bitfinex","BTCUSD",1728351839505,0.0006593,62656.0,62655.0,0.39622213]
["bitfinex","BTCUSD",1728351839766,0.0006593,62656.0,62655.0,0.39822213]
["bitfinex","BTCUSD",1728351839952,0.0006593,62656.0,62655.0,0.39622213]
["bitfinex","BTCUSD",1728351840426,0.0006593,62656.0,62655.0,0.47732213]
["bitfinex","BTCUSD",1728351840886,0.0006593,62656.0,62655.0,0.47932213]
["bitfinex","BTCUSD",1728351841125,0.0006593,62656.0,62655.0,0.47632213]
["bitfinex","BTCUSD",1728351841344,0.0006593,62656.0,62655.0,0.49032213]
["bitfinex","BTCUSD",1728351841614,0.0006593,62656.0,62655.0,0.48732213]
["bitfinex","BTCUSD",1728351842096,0.0006593,62656.0,62655.0,0.50132213]
["bitfinex","BTCUSD",1728351842562,0.0006593,62656.0,62655.0,0.49932213]
["bitfinex","BTCUSD",1728351843045,0.0006593,62656.0,62655.0,0.41822213]
["bitfinex","BTCUSD",1728351843517,0.0006593,62656.0,62655.0,0.40422213]
["bitfinex","BTCUSD",1728351843760,0.0006593,62656.0,62655.0,0.41822213]
["bitfinex","BTCUSD",1728351844503,0.0006593,62656.0,62655.0,0.4054029]
["bitfinex","BTCUSD",1728351844745,0.0006593,62656.0,62655.0,0.26280869]
["bitfinex","BTCUSD",1728351845206,0.0006593,62656.0,62655.0,0.23480869]
["bitfinex","BTCUSD",1728351845711,0.0006593,62656.0,62655.0,0.25200028]
["bitfinex","BTCUSD",1728351845939,0.0006593,62656.0,62655.0,0.35684232]
["bitfinex","BTCUSD",1728351846182,0.0006593,62656.0,62655.0,0.23480869]
["bitfinex","BTCUSD",1728351846409,0.0006593,62656.0,62655.0,0.25000028]
["bitfinex","BTCUSD",1728351846632,0.0006593,62656.0,62655.0,0.36884575]
["bitfinex","BTCUSD",1728351846861,0.0006593,62656.0,62655.0,0.36565416]
["bitfinex","BTCUSD",1728351847110,0.0006593,62656.0,62655.0,0.37965416]
["bitfinex","BTCUSD",1728351847339,0.0006593,62656.0,62655.0,0.37964752]
["bitfinex","BTCUSD",1728351847571,0.0006593,62656.0,62655.0,0.36564752]
["bitfinex","BTCUSD",1728351847804,0.0006593,62656.0,62655.0,0.36052183]
["bitfinex","BTCUSD",1728351848038,0.0006593,62656.0,62655.0,0.37252128]
["bitfinex","BTCUSD",1728351848284,0.0006593,62656.0,62655.0,0.255327]
["bitfinex","BTCUSD",1728351853393,0.0006593,62656.0,62655.0,0.37416528]
["bitfinex","BTCUSD",1728351854288,0.0006593,62656.0,62655.0,0.37419771]
["bitfinex","BTCUSD",1728351857447,0.0006593,62656.0,62655.0,0.255327]
["bitfinex","BTCUSD",1728351857676,0.0006593,62656.0,62655.0,0.41393192]
["bitfinex","BTCUSD",1728351857868,0.0006593,62656.0,62655.0,0.5533853]
["bitfinex","BTCUSD",1728351858380,0.0006593,62656.0,62655.0,0.41074044]
["bitfinex","BTCUSD",1728351858635,0.0006593,62656.0,62655.0,0.79070769]
["bitfinex","BTCUSD",1728351858904,0.23969894,62669.0,62655.0,0.79070769]
["bitfinex","BTCUSD",1728351858906,0.00799863,62694.0,62681.0,0.002]
["bitfinex","BTCUSD",1728351859110,0.128628,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1728351859798,0.001,62682.0,62680.0,0.002]
["bitfinex","BTCUSD",1728351860041,0.18306725,62682.0,62672.0,0.257296]
["bitfinex","BTCUSD",1728351860264,0.18206725,62677.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728351860492,0.18206725,62677.0,62676.0,0.002]
["bitfinex","BTCUSD",1728351861015,0.30970525,62677.0,62673.0,0.002]
["bitfinex","BTCUSD",1728351861262,0.18206725,62677.0,62673.0,0.129646]
["bitfinex","BTCUSD",1728351861945,0.30970525,62677.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351862180,0.18206725,62677.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351862431,0.2144,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351863168,0.2144,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351863841,0.2144,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351864520,0.2144,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351869161,0.127644,62675.0,62670.0,0.129652]
["bitfinex","BTCUSD",1728351869395,0.18206725,62674.0,62671.0,0.23969894]
["bitfinex","BTCUSD",1728351869636,0.18206725,62674.0,62670.0,0.129652]
["bitfinex","BTCUSD",1728351869895,0.36491344,62673.0,62665.0,0.23969894]
["bitfinex","BTCUSD",1728351870139,0.0822,62666.0,62665.0,0.23969894]
["bitfinex","BTCUSD",1728351870627,0.0822,62666.0,62665.0,0.36736094]
["bitfinex","BTCUSD",1728351870870,0.0822,62666.0,62665.0,0.002]
["bitfinex","BTCUSD",1728351871110,0.0822,62666.0,62664.0,0.129663]
["bitfinex","BTCUSD",1728351871368,0.18206725,62665.0,62664.0,0.129664]
["bitfinex","BTCUSD",1728351871611,0.0822,62666.0,62665.0,0.127662]
["bitfinex","BTCUSD",1728351871851,0.0822,62666.0,62665.0,0.129662]
["bitfinex","BTCUSD",1728351872611,0.0825,62670.0,62666.0,0.002]
["bitfinex","BTCUSD",1728351872852,0.0825,62670.0,62669.0,0.127654]
["bitfinex","BTCUSD",1728351873085,0.0825,62670.0,62660.0,0.07124486]
["bitfinex","BTCUSD",1728351873086,0.33093511,62670.0,62660.0,0.07124486]
["bitfinex","BTCUSD",1728351873322,0.33093511,62670.0,62662.0,0.23969894]
["bitfinex","BTCUSD",1728351873323,0.18206725,62664.0,62662.0,0.23969894]
["bitfinex","BTCUSD",1728351873564,0.18206725,62664.0,62661.0,0.12767]
["bitfinex","BTCUSD",1728351873803,0.336068,62663.0,62658.0,0.129676]
["bitfinex","BTCUSD",1728351874044,0.2084,62663.0,62656.0,0.255362]
["bitfinex","BTCUSD",1728351874286,0.336068,62663.0,62658.0,0.129677]
["bitfinex","BTCUSD",1728351874517,0.336068,62663.0,62660.0,0.006]
["bitfinex","BTCUSD",1728351874741,0.2084,62663.0,62658.0,0.002]
["bitfinex","BTCUSD",1728351875001,0.2084,62663.0,62660.0,0.127673]
["bitfinex","BTCUSD",1728351875218,0.2084,62663.0,62660.0,0.127672]
["bitfinex","BTCUSD",1728351875467,0.2084,62663.0,62661.0,0.002]
["bitfinex","BTCUSD",1728351875682,0.2084,62663.0,62661.0,0.129669]
["bitfinex","BTCUSD",1728351876385,0.2084,62663.0,62662.0,0.127669]
["bitfinex","BTCUSD",1728351876826,0.2084,62663.0,62661.0,0.003]
["bitfinex","BTCUSD",1728351877045,0.2084,62663.0,62662.0,0.127669]
["bitfinex","BTCUSD",1728351877267,0.2084,62663.0,62661.0,0.003]
["bitfinex","BTCUSD",1728351877534,0.2084,62663.0,62661.0,0.127669]
["bitfinex","BTCUSD",1728351878218,0.2084,62663.0,62661.0,0.129669]
["bitfinex","BTCUSD",1728351878933,0.2084,62663.0,62661.0,0.129671]
["bitfinex","BTCUSD",1728351879400,0.2084,62663.0,62662.0,0.127669]
["bitfinex","BTCUSD",1728351880089,0.2084,62663.0,62662.0,0.19913135]
["bitfinex","BTCUSD",1728351881747,0.2084,62663.0,62662.0,0.20113135]
["bitfinex","BTCUSD",1728351881748,0.0789,62663.0,62662.0,0.20113135]
["bitfinex","BTCUSD",1728351881965,0.208659,62667.0,62665.0,0.002]
["bitfinex","BTCUSD",1728351882194,0.081,62667.0,62666.0,0.002]
["bitfinex","BTCUSD",1728351882417,0.208658,62667.0,62666.0,0.002]
["bitfinex","BTCUSD",1728351882669,0.208658,62667.0,62665.0,0.002]
["bitfinex","BTCUSD",1728351883651,0.210658,62667.0,62665.0,0.07349871]
["bitfinex","BTCUSD",1728351884111,0.0832,62672.0,62666.0,0.07349871]
["bitfinex","BTCUSD",1728351884334,0.0832,62672.0,62668.0,0.127655]
["bitfinex","BTCUSD",1728351885061,0.0832,62672.0,62668.0,0.23969894]
["bitfinex","BTCUSD",1728351885298,0.0832,62672.0,62667.0,0.07150105]
["bitfinex","BTCUSD",1728351885299,0.0832,62672.0,62670.0,0.002]
["bitfinex","BTCUSD",1728351885534,0.0832,62672.0,62670.0,0.07350105]
["bitfinex","BTCUSD",1728351886687,0.0832,62672.0,62670.0,0.20115305]
["bitfinex","BTCUSD",1728351886925,0.0832,62672.0,62671.0,0.07150105]
["bitfinex","BTCUSD",1728351887413,0.0832,62672.0,62671.0,0.12765]
["bitfinex","BTCUSD",1728351887637,0.0832,62672.0,62671.0,0.19915105]
["bitfinex","BTCUSD",1728351888338,0.0832,62672.0,62671.0,0.20115105]
["bitfinex","BTCUSD",1728351889054,0.0832,62672.0,62671.0,0.07150105]
["bitfinex","BTCUSD",1728351889457,0.0832,62672.0,62671.0,0.07148832]
["bitfinex","BTCUSD",1728351889686,0.0832,62672.0,62671.0,0.19913832]
["bitfinex","BTCUSD",1728351890239,0.18288925,62676.0,62672.0,0.382943]
["bitfinex","BTCUSD",1728351890480,0.31053025,62676.0,62672.0,0.127648]
["bitfinex","BTCUSD",1728351890841,0.18288925,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351891047,0.31052925,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351891212,0.18288925,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351891436,0.000822,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351892246,0.001822,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351892912,0.000822,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351893133,0.002822,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351898185,0.18488925,62676.0,62674.0,0.07146267]
["bitfinex","BTCUSD",1728351898393,0.18488925,62676.0,62673.0,0.002]
["bitfinex","BTCUSD",1728351898680,0.31253025,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351899149,0.31253025,62676.0,62672.0,0.129648]
["bitfinex","BTCUSD",1728351899406,0.18288925,62676.0,62672.0,0.07346267]
["bitfinex","BTCUSD",1728351899622,0.31152925,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351900093,0.18288925,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351900324,0.18288925,62676.0,62674.0,0.001]
["bitfinex","BTCUSD",1728351900590,0.31053125,62676.0,62674.0,0.002]
["bitfinex","BTCUSD",1728351900836,0.127642,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1728351901070,0.000822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351901979,0.000822,62676.0,62675.0,0.20110467]
["bitfinex","BTCUSD",1728351902198,0.002822,62676.0,62675.0,0.20110467]
["bitfinex","BTCUSD",1728351902904,0.002822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351903360,0.002822,62676.0,62674.0,0.07143841]
["bitfinex","BTCUSD",1728351903608,0.002822,62676.0,62673.0,0.07143841]
["bitfinex","BTCUSD",1728351903609,0.165011,62676.0,62673.0,0.07143841]
["bitfinex","BTCUSD",1728351903830,0.165011,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351904300,0.127646,62674.0,62672.0,0.07143841]
["bitfinex","BTCUSD",1728351904537,0.18206725,62674.0,62673.0,0.002]
["bitfinex","BTCUSD",1728351905234,0.30971225,62674.0,62671.0,0.07308241]
["bitfinex","BTCUSD",1728351905469,0.18206725,62674.0,62671.0,0.20073241]
["bitfinex","BTCUSD",1728351905701,0.18206725,62674.0,62672.0,0.002]
["bitfinex","BTCUSD",1728351905942,0.18206725,62674.0,62671.0,0.20073241]
["bitfinex","BTCUSD",1728351906190,0.18206725,62674.0,62672.0,0.19908641]
["bitfinex","BTCUSD",1728351906433,0.128463,62676.0,62672.0,0.19908641]
["bitfinex","BTCUSD",1728351907142,0.000822,62676.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728351907369,0.000822,62676.0,62673.0,0.32673041]
["bitfinex","BTCUSD",1728351907603,0.000822,62676.0,62674.0,0.07143841]
["bitfinex","BTCUSD",1728351907838,0.000822,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728351908076,0.000822,62676.0,62675.0,0.19908041]
["bitfinex","BTCUSD",1728351908587,0.000822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351908817,0.000822,62676.0,62675.0,0.24870602]
["bitfinex","BTCUSD",1728351909055,0.000822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351909543,0.002822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351910014,0.000822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351910249,0.000822,62676.0,62675.0,0.133642]
["bitfinex","BTCUSD",1728351910485,0.000822,62676.0,62675.0,0.13983271]
["bitfinex","BTCUSD",1728351910715,0.000822,62676.0,62675.0,0.258851]
["bitfinex","BTCUSD",1728351910971,0.000822,62676.0,62675.0,0.25566029]
["bitfinex","BTCUSD",1728351911206,0.000822,62676.0,62675.0,0.258851]
["bitfinex","BTCUSD",1728351911908,0.000822,62676.0,62675.0,0.36390329]
["bitfinex","BTCUSD",1728351912136,0.000822,62676.0,62675.0,0.24169429]
["bitfinex","BTCUSD",1728351912397,0.000822,62676.0,62675.0,0.244885]
["bitfinex","BTCUSD",1728351912621,0.000822,62676.0,62675.0,0.36388523]
["bitfinex","BTCUSD",1728351912841,0.000822,62676.0,62675.0,0.24169429]
["bitfinex","BTCUSD",1728351913071,0.000822,62676.0,62675.0,0.244885]
["bitfinex","BTCUSD",1728351914797,0.000822,62676.0,62675.0,0.47720773]
["bitfinex","BTCUSD",1728351915023,0.000822,62676.0,62675.0,0.62370773]
["bitfinex","BTCUSD",1728351915236,0.000822,62676.0,62675.0,0.65170773]
["bitfinex","BTCUSD",1728351915932,0.000822,62676.0,62675.0,0.64970773]
["bitfinex","BTCUSD",1728351916156,0.000822,62676.0,62675.0,0.66070773]
["bitfinex","BTCUSD",1728351916353,0.000822,62676.0,62675.0,0.67470773]
["bitfinex","BTCUSD",1728351916561,0.000822,62676.0,62675.0,0.85651478]
["bitfinex","BTCUSD",1728351917658,0.000822,62676.0,62675.0,0.84251478]
["bitfinex","BTCUSD",1728351918093,0.000822,62676.0,62675.0,0.85651478]
["bitfinex","BTCUSD",1728351918313,0.000822,62676.0,62675.0,1.35651478]
["bitfinex","BTCUSD",1728351918544,0.000822,62676.0,62675.0,1.32851478]
["bitfinex","BTCUSD",1728351918793,0.000822,62676.0,62675.0,1.35651478]
["bitfinex","BTCUSD",1728351921006,0.000822,62676.0,62675.0,1.0646573]
["bitfinex","BTCUSD",1728351921214,0.000822,62676.0,62675.0,0.85451478]
["bitfinex","BTCUSD",1728351921434,0.000822,62676.0,62675.0,0.85651478]
["bitfinex","BTCUSD",1728351922552,0.000822,62676.0,62675.0,0.85451478]
["bitfinex","BTCUSD",1728351923410,0.000822,62676.0,62675.0,0.85651478]
["bitfinex","BTCUSD",1728351924517,0.000822,62676.0,62675.0,0.85451478]
["bitfinex","BTCUSD",1728351926110,0.000822,62676.0,62675.0,0.85651478]
["bitfinex","BTCUSD",1728351926572,0.000822,62676.0,62675.0,0.83851478]
["bitfinex","BTCUSD",1728351926778,0.000822,62676.0,62675.0,0.68001478]
["bitfinex","BTCUSD",1728351927008,0.000822,62676.0,62675.0,0.13469429]
["bitfinex","BTCUSD",1728351927236,0.000822,62676.0,62675.0,0.14869429]
["bitfinex","BTCUSD",1728351927691,0.000822,62676.0,62675.0,0.13469429]
["bitfinex","BTCUSD",1728351927934,0.000822,62676.0,62675.0,0.155642]
["bitfinex","BTCUSD",1728351928184,0.081022,62676.0,62675.0,0.143642]
["bitfinex","BTCUSD",1728351929051,0.081022,62676.0,62675.0,0.142642]
["bitfinex","BTCUSD",1728351929279,0.081022,62676.0,62675.0,0.013]
["bitfinex","BTCUSD",1728351929782,0.51327544,62676.0,62675.0,0.026]
["bitfinex","BTCUSD",1728351930754,0.51327544,62676.0,62675.0,0.013]
["bitfinex","BTCUSD",1728351931005,0.38563544,62676.0,62672.0,0.001644]
["bitfinex","BTCUSD",1728351931256,0.28305544,62675.0,62672.0,0.001644]
["bitfinex","BTCUSD",1728351931483,0.15541344,62675.0,62672.0,0.001644]
["bitfinex","BTCUSD",1728351931959,0.15541344,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1728351932188,0.28305544,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1728351932422,0.15541344,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1728351932675,0.28405544,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1728351932875,0.28305544,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1728351933550,0.231222,62676.0,62672.0,0.001644]
["bitfinex","BTCUSD",1728351934293,0.128642,62675.0,62672.0,0.001644]
["bitfinex","BTCUSD",1728351934518,0.230222,62676.0,62672.0,0.001644]
["bitfinex","BTCUSD",1728351934747,0.357862,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351934974,0.358862,62676.0,62672.0,0.001644]
["bitfinex","BTCUSD",1728351935201,0.230222,62676.0,62672.0,0.001644]
["bitfinex","BTCUSD",1728351935429,0.001,62675.0,62672.0,0.129291]
["bitfinex","BTCUSD",1728351935681,0.230222,62676.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728351935874,0.230222,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351936106,0.231222,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351937138,0.231222,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351937413,0.230222,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351937623,0.081022,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351938062,0.082022,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351938536,0.083022,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351938970,0.083022,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351939651,0.083022,62676.0,62673.0,0.002]
["bitfinex","BTCUSD",1728351940095,0.083022,62676.0,62674.0,0.127643]
["bitfinex","BTCUSD",1728351940534,0.082022,62676.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728351940725,0.082022,62676.0,62673.0,0.002]
["bitfinex","BTCUSD",1728351940979,0.081022,62676.0,62673.0,0.002]
["bitfinex","BTCUSD",1728351941201,0.081022,62676.0,62673.0,0.003]
["bitfinex","BTCUSD",1728351941912,0.081022,62676.0,62673.0,0.130646]
["bitfinex","BTCUSD",1728351942346,0.081022,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728351942557,0.000822,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728351943600,0.001822,62676.0,62673.0,0.002]
["bitfinex","BTCUSD",1728351943826,0.001822,62676.0,62674.0,0.127643]
["bitfinex","BTCUSD",1728351944493,0.000822,62676.0,62674.0,0.127643]
["bitfinex","BTCUSD",1728351944718,0.001822,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728351945192,0.000822,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728351945427,0.001822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351945663,0.000822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351946161,0.001822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351946406,0.001822,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728351946641,0.001822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351947426,0.002822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351947640,0.001822,62676.0,62675.0,0.129642]
["bitfinex","BTCUSD",1728351947830,0.001822,62676.0,62675.0,0.133642]
["bitfinex","BTCUSD",1728351948042,0.000822,62676.0,62675.0,0.006]
["bitfinex","BTCUSD",1728351948278,0.000822,62676.0,62675.0,0.007644]
["bitfinex","BTCUSD",1728351948494,0.000822,62676.0,62675.0,0.011644]
["bitfinex","BTCUSD",1728351948714,0.000822,62676.0,62675.0,0.003644]
["bitfinex","BTCUSD",1728351949144,0.000822,62676.0,62675.0,0.007644]
["bitfinex","BTCUSD",1728351949384,0.000822,62676.0,62675.0,0.008644]
["bitfinex","BTCUSD",1728351949576,0.31026905,62676.0,62675.0,0.006644]
["bitfinex","BTCUSD",1728351950050,0.31026905,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728351950270,0.18262905,62676.0,62675.0,0.004644]
["bitfinex","BTCUSD",1728351950461,0.31026905,62676.0,62675.0,0.004644]
["bitfinex","BTCUSD",1728351950701,0.31026905,62676.0,62675.0,0.003644]
["bitfinex","BTCUSD",1728351950945,0.128462,62676.0,62675.0,0.003644]
["bitfinex","BTCUSD",1728351951169,0.128462,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728351951170,0.129462,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728351951390,0.129462,62676.0,62675.0,0.129286]
["bitfinex","BTCUSD",1728351951391,0.001822,62676.0,62675.0,0.129286]
["bitfinex","BTCUSD",1728351951617,0.001822,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728351951879,0.002822,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728351952137,0.002822,62676.0,62675.0,0.131286]
["bitfinex","BTCUSD",1728351953306,0.001822,62676.0,62675.0,0.131286]
["bitfinex","BTCUSD",1728351953546,0.001822,62676.0,62675.0,0.134286]
["bitfinex","BTCUSD",1728351954024,0.001822,62676.0,62675.0,0.37717581]
["bitfinex","BTCUSD",1728351954257,0.001822,62676.0,62675.0,0.134286]
["bitfinex","BTCUSD",1728351954508,0.001822,62676.0,62675.0,0.13747665]
["bitfinex","BTCUSD",1728351955008,0.000822,62676.0,62675.0,0.23747668]
["bitfinex","BTCUSD",1728351955254,0.000822,62676.0,62675.0,0.23947668]
["bitfinex","BTCUSD",1728351958518,0.000822,62676.0,62675.0,0.236286]
["bitfinex","BTCUSD",1728351964576,0.000822,62676.0,62675.0,0.30752691]
["bitfinex","BTCUSD",1728351965098,0.000822,62676.0,62675.0,0.006644]
["bitfinex","BTCUSD",1728351965099,0.0947064,62676.0,62675.0,0.006644]
["bitfinex","BTCUSD",1728351965329,0.080622,62676.0,62675.0,0.134286]
["bitfinex","BTCUSD",1728351966035,0.080622,62676.0,62675.0,0.003644]
["bitfinex","BTCUSD",1728351966278,0.080622,62676.0,62675.0,0.134286]
["bitfinex","BTCUSD",1728351966525,0.080622,62676.0,62675.0,0.004644]
["bitfinex","BTCUSD",1728351967470,0.080622,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728351967711,0.080622,62676.0,62675.0,0.131286]
["bitfinex","BTCUSD",1728351967944,0.000822,62676.0,62675.0,0.131286]
["bitfinex","BTCUSD",1728351968459,0.000822,62676.0,62675.0,0.135286]
["bitfinex","BTCUSD",1728351968685,0.000822,62676.0,62675.0,0.15274706]
["bitfinex","BTCUSD",1728351968931,0.000822,62676.0,62675.0,0.15074706]
["bitfinex","BTCUSD",1728351969166,0.000822,62676.0,62675.0,0.22298797]
["bitfinex","BTCUSD",1728351969398,0.000822,62676.0,62675.0,0.15174706]
["bitfinex","BTCUSD",1728351970837,0.000822,62676.0,62675.0,0.25325732]
["bitfinex","BTCUSD",1728351971069,0.000822,62676.0,62675.0,0.24687705]
["bitfinex","BTCUSD",1728351971294,0.000822,62676.0,62675.0,0.15169155]
["bitfinex","BTCUSD",1728351975050,0.000822,62676.0,62675.0,0.134286]
["bitfinex","BTCUSD",1728351975289,0.0537703,62676.0,62675.0,0.16920092]
["bitfinex","BTCUSD",1728351975497,0.000822,62676.0,62675.0,0.16920092]
["bitfinex","BTCUSD",1728351975702,0.000822,62676.0,62675.0,0.16720092]
["bitfinex","BTCUSD",1728351975912,0.000822,62676.0,62675.0,0.28633046]
["bitfinex","BTCUSD",1728351976115,0.000822,62676.0,62675.0,0.16720092]
["bitfinex","BTCUSD",1728351976736,0.000822,62676.0,62675.0,0.16920092]
["bitfinex","BTCUSD",1728351979257,0.000822,62676.0,62675.0,0.16931939]
["bitfinex","BTCUSD",1728351982998,0.000822,62676.0,62675.0,0.15189144]
["bitfinex","BTCUSD",1728351986881,0.000822,62676.0,62675.0,0.134286]
["bitfinex","BTCUSD",1728351987095,0.000822,62676.0,62675.0,0.15173722]
["bitfinex","BTCUSD",1728351987975,0.000822,62676.0,62675.0,0.14973722]
["bitfinex","BTCUSD",1728351989060,0.000822,62676.0,62675.0,0.15173722]
["bitfinex","BTCUSD",1728351990895,0.000822,62676.0,62675.0,0.15492793]
["bitfinex","BTCUSD",1728351991115,0.000822,62676.0,62675.0,0.13747671]
["bitfinex","BTCUSD",1728351991344,0.000822,62676.0,62675.0,0.41032907]
["bitfinex","BTCUSD",1728351991572,0.000822,62676.0,62675.0,0.84806388]
["bitfinex","BTCUSD",1728351991793,0.000822,62676.0,62675.0,0.61949944]
["bitfinex","BTCUSD",1728351992015,0.000822,62676.0,62675.0,0.64761226]
["bitfinex","BTCUSD",1728351992468,0.000822,62676.0,62675.0,0.66196369]
["bitfinex","BTCUSD",1728351992722,0.000822,62676.0,62675.0,0.84579726]
["bitfinex","BTCUSD",1728351992967,0.000822,62676.0,62675.0,0.84244583]
["bitfinex","BTCUSD",1728351993226,0.000822,62676.0,62675.0,0.84877257]
["bitfinex","BTCUSD",1728351993456,0.000822,62676.0,62675.0,0.84377257]
["bitfinex","BTCUSD",1728351993916,0.000822,62676.0,62675.0,0.85677257]
["bitfinex","BTCUSD",1728351994133,0.000822,62676.0,62675.0,0.85477257]
["bitfinex","BTCUSD",1728351994385,0.000822,62676.0,62675.0,0.86877257]
["bitfinex","BTCUSD",1728351994876,0.000822,62676.0,62675.0,0.87077257]
["bitfinex","BTCUSD",1728351996054,0.000822,62676.0,62675.0,0.86877257]
["bitfinex","BTCUSD",1728351997451,0.000822,62676.0,62675.0,0.87077257]
["bitfinex","BTCUSD",1728351998702,0.000822,62676.0,62675.0,0.87577257]
["bitfinex","BTCUSD",1728351999207,0.000822,62676.0,62675.0,0.86177257]
["bitfinex","BTCUSD",1728351999454,0.000822,62676.0,62675.0,0.8506411]
["bitfinex","BTCUSD",1728351999702,0.000822,62676.0,62675.0,0.8756411]
["bitfinex","BTCUSD",1728352000081,0.000822,62676.0,62675.0,0.8646411]
["bitfinex","BTCUSD",1728352000502,0.000822,62676.0,62675.0,0.8756411]
["bitfinex","BTCUSD",1728352000863,0.000822,62676.0,62675.0,0.8616411]
["bitfinex","BTCUSD",1728352001067,0.000822,62676.0,62675.0,0.8756411]
["bitfinex","BTCUSD",1728352001486,0.000822,62676.0,62675.0,0.8616411]
["bitfinex","BTCUSD",1728352001695,0.000822,62676.0,62675.0,0.8646411]
["bitfinex","BTCUSD",1728352002146,0.000822,62676.0,62675.0,1.3527151]
["bitfinex","BTCUSD",1728352002386,0.000822,62676.0,62675.0,1.3590971]
["bitfinex","BTCUSD",1728352003085,0.000822,62676.0,62675.0,1.34190183]
["bitfinex","BTCUSD",1728352003301,0.000822,62676.0,62675.0,1.35913275]
["bitfinex","BTCUSD",1728352005736,0.000822,62676.0,62675.0,1.10053375]
["bitfinex","BTCUSD",1728352005943,0.000822,62676.0,62675.0,0.88305875]
["bitfinex","BTCUSD",1728352007025,0.000822,62676.0,62675.0,1.18982675]
["bitfinex","BTCUSD",1728352008294,0.2338,62699.0,62680.0,0.236632]
["bitfinex","BTCUSD",1728352008295,0.000821,62695.0,62680.0,0.236632]
["bitfinex","BTCUSD",1728352008582,0.000821,62695.0,62675.0,1.07866675]
["bitfinex","BTCUSD",1728352008583,0.000821,62695.0,62694.0,0.63063657]
["bitfinex","BTCUSD",1728352008808,0.000821,62695.0,62694.0,0.67086749]
["bitfinex","BTCUSD",1728352009243,0.000821,62695.0,62694.0,0.67286749]
["bitfinex","BTCUSD",1728352009694,0.000821,62695.0,62694.0,0.67287413]
["bitfinex","BTCUSD",1728352009922,0.000821,62695.0,62694.0,0.67787413]
["bitfinex","BTCUSD",1728352010143,0.000821,62695.0,62694.0,0.82001014]
["bitfinex","BTCUSD",1728352011277,0.000821,62695.0,62694.0,0.69187413]
["bitfinex","BTCUSD",1728352011523,0.0105,62699.0,62698.0,0.002]
["bitfinex","BTCUSD",1728352011759,0.0105,62699.0,62698.0,2.06444338]
["bitfinex","BTCUSD",1728352012000,0.0105,62699.0,62698.0,2.06125457]
["bitfinex","BTCUSD",1728352012246,0.0012567,62708.0,62698.0,2.06125457]
["bitfinex","BTCUSD",1728352012247,0.0012567,62708.0,62707.0,0.307577]
["bitfinex","BTCUSD",1728352012468,0.0012567,62708.0,62707.0,0.74216157]
["bitfinex","BTCUSD",1728352013143,0.0012567,62708.0,62707.0,0.8603936]
["bitfinex","BTCUSD",1728352013377,0.0012567,62708.0,62707.0,1.01067657]
["bitfinex","BTCUSD",1728352014050,0.0012567,62708.0,62707.0,0.598743]
["bitfinex","BTCUSD",1728352014291,0.0012567,62708.0,62707.0,0.48349058]
["bitfinex","BTCUSD",1728352014522,0.0012567,62708.0,62707.0,0.49373694]
["bitfinex","BTCUSD",1728352014766,0.0012567,62708.0,62707.0,0.49775733]
["bitfinex","BTCUSD",1728352015014,0.0012567,62708.0,62707.0,0.51175733]
["bitfinex","BTCUSD",1728352015246,0.0012567,62708.0,62707.0,0.62998936]
["bitfinex","BTCUSD",1728352015472,0.0012567,62708.0,62707.0,0.49975733]
["bitfinex","BTCUSD",1728352015707,0.0012567,62708.0,62707.0,0.56075959]
["bitfinex","BTCUSD",1728352015949,0.0012567,62708.0,62707.0,0.4662368]
["bitfinex","BTCUSD",1728352016173,0.0012567,62708.0,62707.0,0.54875959]
["bitfinex","BTCUSD",1728352016417,0.0012567,62708.0,62707.0,0.56613846]
["bitfinex","BTCUSD",1728352017147,0.0020787,62708.0,62707.0,0.56613846]
["bitfinex","BTCUSD",1728352017379,0.0020787,62708.0,62707.0,0.47161567]
["bitfinex","BTCUSD",1728352017620,0.0020787,62708.0,62707.0,0.57808502]
["bitfinex","BTCUSD",1728352017852,0.0020787,62708.0,62707.0,0.60672861]
["bitfinex","BTCUSD",1728352018088,0.0020787,62708.0,62707.0,0.47661567]
["bitfinex","BTCUSD",1728352018366,0.0020787,62708.0,62707.0,0.46461567]
["bitfinex","BTCUSD",1728352018611,0.0020787,62708.0,62707.0,0.50161567]
["bitfinex","BTCUSD",1728352018847,0.0020787,62708.0,62707.0,1.5350782]
["bitfinex","BTCUSD",1728352019085,0.0020787,62708.0,62707.0,1.20743967]
["bitfinex","BTCUSD",1728352019310,0.0020787,62708.0,62707.0,1.22143967]
["bitfinex","BTCUSD",1728352019544,0.0020787,62708.0,62707.0,1.20943967]
["bitfinex","BTCUSD",1728352019775,0.0020787,62708.0,62707.0,1.20923917]
["bitfinex","BTCUSD",1728352020447,1e-06,62713.0,62712.0,0.002]
["bitfinex","BTCUSD",1728352020685,0.000822,62718.0,62717.0,0.307557]
["bitfinex","BTCUSD",1728352020966,0.000822,62718.0,62717.0,0.65998238]
["bitfinex","BTCUSD",1728352021192,0.000822,62718.0,62717.0,0.66198238]
["bitfinex","BTCUSD",1728352021876,0.000822,62718.0,62717.0,0.67798238]
["bitfinex","BTCUSD",1728352022119,0.000822,62718.0,62717.0,0.67587629]
["bitfinex","BTCUSD",1728352022389,0.000822,62718.0,62717.0,0.80976833]
["bitfinex","BTCUSD",1728352022641,0.000822,62718.0,62717.0,0.82376833]
["bitfinex","BTCUSD",1728352022873,0.000822,62718.0,62717.0,0.70410446]
["bitfinex","BTCUSD",1728352023318,0.000822,62718.0,62717.0,0.7091755]
["bitfinex","BTCUSD",1728352024273,0.000822,62718.0,62717.0,1.0615565]
["bitfinex","BTCUSD",1728352024514,0.000822,62718.0,62717.0,1.0495565]
["bitfinex","BTCUSD",1728352024784,0.000822,62718.0,62717.0,1.2118565]
["bitfinex","BTCUSD",1728352025227,0.000822,62718.0,62717.0,1.03871122]
["bitfinex","BTCUSD",1728352025487,0.000822,62718.0,62717.0,1.05576892]
["bitfinex","BTCUSD",1728352025711,0.000822,62718.0,62717.0,0.85746092]
["bitfinex","BTCUSD",1728352025942,0.000822,62718.0,62717.0,0.85946092]
["bitfinex","BTCUSD",1728352026179,0.000822,62718.0,62717.0,1.21870992]
["bitfinex","BTCUSD",1728352026669,0.000822,62718.0,62717.0,0.50432735]
["bitfinex","BTCUSD",1728352026897,0.000822,62718.0,62717.0,0.49647718]
["bitfinex","BTCUSD",1728352027134,0.000822,62718.0,62717.0,0.63768474]
["bitfinex","BTCUSD",1728352027586,0.000822,62718.0,62717.0,0.49647718]
["bitfinex","BTCUSD",1728352027832,0.000822,62718.0,62717.0,0.63764618]
["bitfinex","BTCUSD",1728352028297,0.000822,62718.0,62717.0,0.51947718]
["bitfinex","BTCUSD",1728352029017,0.000822,62718.0,62717.0,0.66064572]
["bitfinex","BTCUSD",1728352029264,0.000822,62718.0,62717.0,0.23406374]
["bitfinex","BTCUSD",1728352029501,0.000822,62718.0,62717.0,0.1446147]
["bitfinex","BTCUSD",1728352029502,0.080922,62718.0,62717.0,0.1446147]
["bitfinex","BTCUSD",1728352029763,0.080922,62718.0,62717.0,0.24525063]
["bitfinex","BTCUSD",1728352030214,0.080922,62718.0,62717.0,0.26230833]
["bitfinex","BTCUSD",1728352030475,0.221222,62718.0,62717.0,0.22373609]
["bitfinex","BTCUSD",1728352030936,0.221222,62718.0,62717.0,0.23773609]
["bitfinex","BTCUSD",1728352031206,0.221222,62718.0,62717.0,0.25173609]
["bitfinex","BTCUSD",1728352031440,0.221222,62718.0,62717.0,0.23773609]
["bitfinex","BTCUSD",1728352031720,0.221222,62718.0,62717.0,0.01]
["bitfinex","BTCUSD",1728352031937,0.221222,62718.0,62717.0,0.08065815]
["bitfinex","BTCUSD",1728352032170,0.221222,62718.0,62717.0,0.08265815]
["bitfinex","BTCUSD",1728352032418,0.221222,62718.0,62717.0,0.012]
["bitfinex","BTCUSD",1728352032643,0.221222,62718.0,62717.0,0.139557]
["bitfinex","BTCUSD",1728352032885,0.221222,62718.0,62717.0,0.131557]
["bitfinex","BTCUSD",1728352033121,0.221222,62718.0,62717.0,0.22573609]
["bitfinex","BTCUSD",1728352033340,0.221222,62718.0,62717.0,0.231557]
["bitfinex","BTCUSD",1728352033573,0.221222,62718.0,62717.0,0.36637266]
["bitfinex","BTCUSD",1728352034027,0.221222,62718.0,62717.0,0.34925063]
["bitfinex","BTCUSD",1728352034273,0.221222,62718.0,62717.0,0.24867903]
["bitfinex","BTCUSD",1728352034701,0.222222,62718.0,62717.0,0.24867903]
["bitfinex","BTCUSD",1728352034926,0.222222,62718.0,62717.0,0.24667903]
["bitfinex","BTCUSD",1728352035148,0.221222,62718.0,62717.0,0.24767903]
["bitfinex","BTCUSD",1728352035370,0.000822,62718.0,62717.0,0.40628117]
["bitfinex","BTCUSD",1728352035616,0.001822,62718.0,62717.0,0.54428551]
["bitfinex","BTCUSD",1728352035836,0.001822,62718.0,62717.0,0.42609247]
["bitfinex","BTCUSD",1728352036067,0.000822,62718.0,62717.0,0.42509247]
["bitfinex","BTCUSD",1728352036324,0.002822,62718.0,62717.0,0.43227089]
["bitfinex","BTCUSD",1728352037265,0.002822,62718.0,62717.0,0.43427089]
["bitfinex","BTCUSD",1728352037527,0.002822,62718.0,62717.0,0.43227089]
["bitfinex","BTCUSD",1728352037742,0.000822,62718.0,62717.0,0.43027089]
["bitfinex","BTCUSD",1728352038213,0.000822,62718.0,62717.0,0.44427089]
["bitfinex","BTCUSD",1728352038431,0.000822,62718.0,62717.0,0.43303387]
["bitfinex","BTCUSD",1728352038660,0.000822,62718.0,62717.0,0.44403387]
["bitfinex","BTCUSD",1728352038867,0.000822,62718.0,62717.0,0.45303387]
["bitfinex","BTCUSD",1728352039327,0.000822,62718.0,62717.0,0.45803387]
["bitfinex","BTCUSD",1728352039542,0.000822,62718.0,62717.0,0.45603387]
["bitfinex","BTCUSD",1728352039763,0.000822,62718.0,62717.0,0.45803387]
["bitfinex","BTCUSD",1728352041611,0.000822,62718.0,62717.0,0.45816075]
["bitfinex","BTCUSD",1728352044323,0.000822,62718.0,62717.0,0.46016075]
["bitfinex","BTCUSD",1728352044570,0.001322,62719.0,62718.0,0.257555]
["bitfinex","BTCUSD",1728352044804,0.001322,62719.0,62718.0,0.42998033]
["bitfinex","BTCUSD",1728352045051,0.001322,62719.0,62718.0,0.43193662]
["bitfinex","BTCUSD",1728352045298,0.001322,62719.0,62718.0,0.42993662]
["bitfinex","BTCUSD",1728352045967,0.001322,62719.0,62718.0,0.45393662]
["bitfinex","BTCUSD",1728352048050,0.001322,62719.0,62718.0,0.45193662]
["bitfinex","BTCUSD",1728352048304,0.001322,62719.0,62718.0,0.43496844]
["bitfinex","BTCUSD",1728352048554,0.001322,62719.0,62718.0,0.45389998]
["bitfinex","BTCUSD",1728352049504,0.001322,62719.0,62718.0,0.44889998]
["bitfinex","BTCUSD",1728352049777,0.001322,62719.0,62718.0,0.45389998]
["bitfinex","BTCUSD",1728352050010,0.001322,62719.0,62718.0,0.50797857]
["bitfinex","BTCUSD",1728352050494,0.001322,62719.0,62718.0,0.53349998]
["bitfinex","BTCUSD",1728352051206,0.001322,62719.0,62718.0,0.58758391]
["bitfinex","BTCUSD",1728352051440,0.001322,62719.0,62718.0,0.53149998]
["bitfinex","BTCUSD",1728352051963,0.001322,62719.0,62718.0,0.53350609]
["bitfinex","BTCUSD",1728352052414,0.001322,62719.0,62718.0,0.45190609]
["bitfinex","BTCUSD",1728352052648,0.001322,62719.0,62718.0,0.44990609]
["bitfinex","BTCUSD",1728352052895,0.001322,62719.0,62718.0,0.45190609]
["bitfinex","BTCUSD",1728352053140,0.001322,62719.0,62718.0,0.45390609]
["bitfinex","BTCUSD",1728352053361,0.001322,62719.0,62718.0,0.45394048]
["bitfinex","BTCUSD",1728352054041,0.001322,62719.0,62718.0,0.45194048]
["bitfinex","BTCUSD",1728352054261,0.00107337,62719.0,62718.0,0.45831848]
["bitfinex","BTCUSD",1728352055133,0.00107337,62719.0,62718.0,0.44134644]
["bitfinex","BTCUSD",1728352055373,0.00107337,62719.0,62718.0,0.45830069]
["bitfinex","BTCUSD",1728352055564,0.00107337,62719.0,62718.0,0.45330069]
["bitfinex","BTCUSD",1728352055774,0.00107337,62719.0,62718.0,0.45630069]
["bitfinex","BTCUSD",1728352055986,0.00107337,62719.0,62718.0,0.45830069]
["bitfinex","BTCUSD",1728352058010,0.00107337,62719.0,62718.0,0.46030069]
["bitfinex","BTCUSD",1728352058911,0.00107337,62719.0,62718.0,0.45830069]
["bitfinex","BTCUSD",1728352060279,0.00107337,62719.0,62718.0,0.46030069]
["bitfinex","BTCUSD",1728352062194,0.00107337,62719.0,62718.0,0.44334644]
["bitfinex","BTCUSD",1728352062445,0.00107337,62719.0,62718.0,0.46083497]
["bitfinex","BTCUSD",1728352063483,0.0001,62731.0,62730.0,0.27753]
["bitfinex","BTCUSD",1728352063711,0.2305,62731.0,62730.0,0.45743197]
["bitfinex","BTCUSD",1728352064397,0.0001,62731.0,62730.0,0.68527159]
["bitfinex","BTCUSD",1728352064617,0.0001,62731.0,62730.0,0.47543197]
["bitfinex","BTCUSD",1728352064846,0.0001,62731.0,62730.0,0.48243197]
["bitfinex","BTCUSD",1728352065783,0.0001,62731.0,62730.0,0.49643197]
["bitfinex","BTCUSD",1728352066004,0.0001,62731.0,62730.0,0.50143197]
["bitfinex","BTCUSD",1728352066709,0.0001,62731.0,62730.0,0.5066578]
["bitfinex","BTCUSD",1728352067253,0.0001,62731.0,62730.0,0.4926578]
["bitfinex","BTCUSD",1728352067487,0.0001,62731.0,62730.0,0.5066578]
["bitfinex","BTCUSD",1728352067679,0.0001,62731.0,62730.0,0.4996578]
["bitfinex","BTCUSD",1728352067947,0.0001,62731.0,62730.0,0.4926578]
["bitfinex","BTCUSD",1728352068172,0.0001,62731.0,62730.0,0.5066578]
["bitfinex","BTCUSD",1728352068393,0.0001,62731.0,62730.0,0.48916927]
["bitfinex","BTCUSD",1728352068615,0.0001,62731.0,62730.0,0.4994859]
["bitfinex","BTCUSD",1728352068837,0.0001,62731.0,62730.0,0.5084859]
["bitfinex","BTCUSD",1728352069536,0.0001,62731.0,62730.0,0.5064859]
["bitfinex","BTCUSD",1728352070252,0.0001,62731.0,62730.0,0.4784859]
["bitfinex","BTCUSD",1728352070478,0.0001,62731.0,62730.0,0.4834859]
["bitfinex","BTCUSD",1728352070714,0.0001,62731.0,62730.0,0.4784859]
["bitfinex","BTCUSD",1728352070941,0.081,62731.0,62730.0,0.4784859]
["bitfinex","BTCUSD",1728352071668,0.081,62731.0,62730.0,0.46116927]
["bitfinex","BTCUSD",1728352071926,0.081,62731.0,62730.0,0.47154277]
["bitfinex","BTCUSD",1728352072165,0.081,62731.0,62730.0,0.46457769]
["bitfinex","BTCUSD",1728352072400,0.081,62731.0,62730.0,0.47857769]
["bitfinex","BTCUSD",1728352072634,0.081,62731.0,62730.0,0.47157769]
["bitfinex","BTCUSD",1728352072880,0.081,62731.0,62730.0,0.45757769]
["bitfinex","BTCUSD",1728352073077,0.081,62731.0,62730.0,0.30816425]
["bitfinex","BTCUSD",1728352074454,0.081,62731.0,62730.0,0.31616425]
["bitfinex","BTCUSD",1728352074740,0.081,62731.0,62730.0,0.44621886]
["bitfinex","BTCUSD",1728352074980,0.081,62731.0,62730.0,0.23153]
["bitfinex","BTCUSD",1728352075245,0.081,62731.0,62730.0,0.25597871]
["bitfinex","BTCUSD",1728352075703,0.081,62731.0,62730.0,0.25697871]
["bitfinex","BTCUSD",1728352076001,0.081,62731.0,62730.0,0.24797871]
["bitfinex","BTCUSD",1728352076228,0.081822,62731.0,62730.0,0.24697871]
["bitfinex","BTCUSD",1728352076454,0.084822,62731.0,62730.0,0.24697871]
["bitfinex","BTCUSD",1728352076681,0.084822,62731.0,62730.0,0.38903332]
["bitfinex","BTCUSD",1728352076904,0.084822,62731.0,62730.0,0.29697871]
["bitfinex","BTCUSD",1728352077138,0.084822,62731.0,62730.0,0.43903332]
["bitfinex","BTCUSD",1728352077374,0.084822,62731.0,62730.0,0.30097871]
["bitfinex","BTCUSD",1728352077601,0.084822,62731.0,62730.0,0.29697871]
["bitfinex","BTCUSD",1728352077832,0.084822,62731.0,62730.0,0.30097871]
["bitfinex","BTCUSD",1728352078084,0.084822,62731.0,62730.0,0.30085071]
["bitfinex","BTCUSD",1728352078554,0.081822,62731.0,62730.0,0.30085071]
["bitfinex","BTCUSD",1728352078791,0.220022,62731.0,62730.0,0.25085071]
["bitfinex","BTCUSD",1728352079010,0.220022,62731.0,62730.0,0.39303516]
["bitfinex","BTCUSD",1728352079465,0.220022,62731.0,62730.0,0.25085071]
["bitfinex","BTCUSD",1728352079709,0.218022,62731.0,62730.0,0.12332071]
["bitfinex","BTCUSD",1728352079940,0.220022,62731.0,62730.0,0.25085071]
["bitfinex","BTCUSD",1728352080425,0.220022,62731.0,62730.0,0.24685071]
["bitfinex","BTCUSD",1728352080682,0.220022,62731.0,62730.0,0.02132071]
["bitfinex","BTCUSD",1728352081168,0.220022,62731.0,62730.0,0.01726639]
["bitfinex","BTCUSD",1728352081404,0.220022,62731.0,62730.0,0.004]
["bitfinex","BTCUSD",1728352081623,0.218022,62731.0,62730.0,0.01726462]
["bitfinex","BTCUSD",1728352081846,0.220022,62731.0,62729.0,0.1]
["bitfinex","BTCUSD",1728352082075,0.220022,62731.0,62728.0,0.002]
["bitfinex","BTCUSD",1728352082076,0.221022,62731.0,62730.0,0.24672485]
["bitfinex","BTCUSD",1728352082339,0.218022,62731.0,62730.0,0.29672485]
["bitfinex","BTCUSD",1728352082579,0.218022,62731.0,62730.0,0.43904396]
["bitfinex","BTCUSD",1728352082817,0.226022,62731.0,62730.0,0.44004396]
["bitfinex","BTCUSD",1728352083306,0.218022,62731.0,62730.0,0.43904396]
["bitfinex","BTCUSD",1728352083534,0.226022,62731.0,62730.0,0.44004396]
["bitfinex","BTCUSD",1728352084245,0.228022,62731.0,62730.0,0.44004396]
["bitfinex","BTCUSD",1728352084461,0.226022,62731.0,62730.0,0.44004396]
["bitfinex","BTCUSD",1728352084929,0.228022,62731.0,62730.0,0.44004396]
["bitfinex","BTCUSD",1728352085387,0.35555,62731.0,62730.0,0.26051396]
["bitfinex","BTCUSD",1728352085631,0.228022,62731.0,62730.0,0.001]
["bitfinex","BTCUSD",1728352086536,0.228022,62731.0,62730.0,0.003]
["bitfinex","BTCUSD",1728352086758,0.228022,62731.0,62730.0,0.001]
["bitfinex","BTCUSD",1728352087802,0.228022,62731.0,62730.0,0.103]
["bitfinex","BTCUSD",1728352088056,0.35555,62731.0,62730.0,0.001]
["bitfinex","BTCUSD",1728352088796,0.35555,62731.0,62727.0,0.07115692]
["bitfinex","BTCUSD",1728352088797,0.127534,62728.0,62727.0,0.07115692]
["bitfinex","BTCUSD",1728352089045,0.127555,62718.0,62717.0,0.07115692]
["bitfinex","BTCUSD",1728352089305,0.127563,62714.0,62713.0,0.001642]
["bitfinex","BTCUSD",1728352089514,0.209563,62714.0,62713.0,0.001642]
["bitfinex","BTCUSD",1728352089744,0.351163,62714.0,62713.0,0.001642]
["bitfinex","BTCUSD",1728352090259,0.351163,62714.0,62710.0,0.07113491]
["bitfinex","BTCUSD",1728352090260,0.52529817,62714.0,62710.0,0.07113491]
["bitfinex","BTCUSD",1728352090514,0.127579,62706.0,62705.0,0.23969894]
["bitfinex","BTCUSD",1728352090974,0.127579,62706.0,62702.0,0.07113491]
["bitfinex","BTCUSD",1728352091428,0.127579,62706.0,62700.0,0.22242112]
["bitfinex","BTCUSD",1728352091429,0.127579,62706.0,62700.0,0.19872591]
["bitfinex","BTCUSD",1728352091667,0.54080957,62708.0,62701.0,0.127589]
["bitfinex","BTCUSD",1728352092177,0.41323357,62708.0,62704.0,0.23969894]
["bitfinex","BTCUSD",1728352092424,0.41323357,62708.0,62701.0,0.32823492]
["bitfinex","BTCUSD",1728352092425,0.2314,62708.0,62707.0,0.127577]
["bitfinex","BTCUSD",1728352093544,0.2384,62708.0,62707.0,0.127577]
["bitfinex","BTCUSD",1728352094001,0.2384,62708.0,62707.0,0.129577]
["bitfinex","BTCUSD",1728352094449,0.2394,62708.0,62707.0,0.129577]
["bitfinex","BTCUSD",1728352094670,0.2314,62708.0,62707.0,0.129577]
["bitfinex","BTCUSD",1728352094899,0.25454,62708.0,62707.0,0.127577]
["bitfinex","BTCUSD",1728352095127,0.26054,62708.0,62707.0,0.128577]
["bitfinex","BTCUSD",1728352095656,0.2314,62708.0,62707.0,0.127577]
["bitfinex","BTCUSD",1728352095890,0.2374,62708.0,62707.0,0.130577]
["bitfinex","BTCUSD",1728352097956,0.2374,62708.0,62707.0,0.230577]
["bitfinex","BTCUSD",1728352098453,0.006,62708.0,62707.0,0.75847853]
["bitfinex","BTCUSD",1728352098684,0.006,62708.0,62707.0,0.86720323]
["bitfinex","BTCUSD",1728352098909,0.006,62708.0,62707.0,0.72542401]
["bitfinex","BTCUSD",1728352099159,0.23969894,62725.0,62724.0,0.129542]
["bitfinex","BTCUSD",1728352099381,0.23969894,62725.0,62724.0,0.229542]
["bitfinex","BTCUSD",1728352099610,0.0809,62730.0,62729.0,0.127532]
["bitfinex","BTCUSD",1728352099840,0.12754429,62730.0,62727.0,0.1]
["bitfinex","BTCUSD",1728352100082,0.12754429,62730.0,62721.0,0.1]
["bitfinex","BTCUSD",1728352100334,0.12754429,62730.0,62721.0,0.227548]
["bitfinex","BTCUSD",1728352100335,0.18183357,62725.0,62721.0,0.227548]
["bitfinex","BTCUSD",1728352100559,0.30937457,62725.0,62721.0,0.1]
["bitfinex","BTCUSD",1728352100868,0.27519046,62724.0,62721.0,0.1]
["bitfinex","BTCUSD",1728352101059,0.27519046,62724.0,62715.0,0.23969894]
["bitfinex","BTCUSD",1728352101060,0.0805,62722.0,62715.0,0.23969894]
["bitfinex","BTCUSD",1728352101282,0.1991039,62724.0,62708.0,0.23969894]
["bitfinex","BTCUSD",1728352101283,0.127568,62712.0,62708.0,0.23969894]
["bitfinex","BTCUSD",1728352101501,0.127573,62709.0,62708.0,0.23969894]
["bitfinex","BTCUSD",1728352101753,0.30940257,62711.0,62708.0,0.23969894]
["bitfinex","BTCUSD",1728352101964,0.18183357,62711.0,62707.0,0.129221]
["bitfinex","BTCUSD",1728352102174,0.07960366,62710.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352102394,0.07960366,62710.0,62707.0,0.129221]
["bitfinex","BTCUSD",1728352103278,0.07960366,62710.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352103281,0.18683357,62711.0,62709.0,0.1]
["bitfinex","BTCUSD",1728352103741,0.18683357,62711.0,62709.0,0.227572]
["bitfinex","BTCUSD",1728352103986,0.005,62711.0,62710.0,0.227571]
["bitfinex","BTCUSD",1728352104736,0.005,62711.0,62710.0,0.229571]
["bitfinex","BTCUSD",1728352105174,0.2315,62715.0,62714.0,0.129563]
["bitfinex","BTCUSD",1728352105630,0.0805,62715.0,62714.0,0.127563]
["bitfinex","BTCUSD",1728352106977,0.09555,62715.0,62714.0,0.128563]
["bitfinex","BTCUSD",1728352107194,0.09555,62715.0,62714.0,0.001]
["bitfinex","BTCUSD",1728352108359,0.54954457,62715.0,62714.0,0.001]
["bitfinex","BTCUSD",1728352109020,0.127574,62709.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352109262,0.56454457,62711.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352109520,0.10528246,62710.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352109729,0.2204,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352109945,0.347975,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352110393,0.50338844,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352110889,0.50338844,62708.0,62707.0,0.004644]
["bitfinex","BTCUSD",1728352111121,0.62293814,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352111370,0.62493814,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352112080,0.63093814,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352112560,0.62493814,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352112780,0.63893814,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352112994,0.64493814,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352113447,0.63693814,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352113682,0.64293814,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352114373,0.52338844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352114831,0.50938844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352115040,0.52338844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352115733,0.50938844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352116069,0.51738844,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352116302,0.63762034,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352116503,0.62962034,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352117888,0.50938844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352118637,0.52338844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352119485,0.50938844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352119685,0.50338844,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352119928,0.51338844,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352120127,0.63902034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352120293,0.63402034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352120702,0.64002034,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352120903,0.64002034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352120904,0.63402034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352121145,0.62402034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352121539,0.63802034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352122007,0.62402034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352122329,0.63802034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352122786,0.62402034,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352123016,0.63002034,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352123261,0.63802034,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352123471,0.64402034,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352124355,0.63002034,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352124786,0.64402034,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352125920,0.52338844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352127393,0.50338844,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352127581,0.50938844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352127822,0.52338844,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352128283,0.50938844,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352128724,0.55875238,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352128952,0.40333894,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352129089,0.55875238,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352135734,0.52338844,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352142880,0.37878844,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352146593,0.30298844,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352146838,0.02,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352147059,0.02,62708.0,62707.0,0.131221]
["bitfinex","BTCUSD",1728352147293,0.02,62708.0,62707.0,0.20433633]
["bitfinex","BTCUSD",1728352147539,0.02,62708.0,62707.0,0.131221]
["bitfinex","BTCUSD",1728352147781,0.1751702,62708.0,62707.0,0.003644]
["bitfinex","BTCUSD",1728352148023,0.33700377,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352148256,0.34700377,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352148496,0.31940857,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352148736,0.01,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352148951,0.01,62708.0,62707.0,0.07380232]
["bitfinex","BTCUSD",1728352149165,0.01,62708.0,62707.0,0.004644]
["bitfinex","BTCUSD",1728352149405,0.01,62708.0,62707.0,0.09746444]
["bitfinex","BTCUSD",1728352149625,0.0413523,62708.0,62707.0,0.07281293]
["bitfinex","BTCUSD",1728352149853,0.1769273,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352150113,0.1819273,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352150328,0.005,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352150796,0.015,62708.0,62707.0,0.002644]
["bitfinex","BTCUSD",1728352151461,0.015,62708.0,62707.0,0.20141188]
["bitfinex","BTCUSD",1728352151685,0.015,62708.0,62707.0,0.20341188]
["bitfinex","BTCUSD",1728352152381,0.015,62708.0,62707.0,0.132221]
["bitfinex","BTCUSD",1728352153255,0.015,62708.0,62707.0,0.004644]
["bitfinex","BTCUSD",1728352153475,0.07303586,62708.0,62707.0,0.09754474]
["bitfinex","BTCUSD",1728352153681,0.07303586,62708.0,62707.0,0.004644]
["bitfinex","BTCUSD",1728352153890,0.07303586,62708.0,62707.0,0.09954474]
["bitfinex","BTCUSD",1728352154074,0.07303586,62708.0,62707.0,0.09754474]
["bitfinex","BTCUSD",1728352155278,0.015,62708.0,62707.0,0.09754474]
["bitfinex","BTCUSD",1728352155455,0.015,62708.0,62707.0,0.22722314]
["bitfinex","BTCUSD",1728352155890,0.015,62708.0,62707.0,0.004644]
["bitfinex","BTCUSD",1728352156310,0.015,62708.0,62707.0,0.09965915]
["bitfinex","BTCUSD",1728352156519,0.015,62708.0,62707.0,0.22723615]
["bitfinex","BTCUSD",1728352157139,0.015,62708.0,62707.0,0.25097854]
["bitfinex","BTCUSD",1728352157345,0.015,62708.0,62707.0,0.12140154]
["bitfinex","BTCUSD",1728352158386,0.015,62708.0,62707.0,0.130221]
["bitfinex","BTCUSD",1728352160378,0.029339,62708.0,62707.0,0.132221]
["bitfinex","BTCUSD",1728352160590,0.029339,62708.0,62707.0,0.25097854]
["bitfinex","BTCUSD",1728352160803,0.029339,62708.0,62707.0,0.132221]
["bitfinex","BTCUSD",1728352161025,0.015,62708.0,62707.0,0.132221]
["bitfinex","BTCUSD",1728352163633,0.015,62708.0,62707.0,0.22719938]
["bitfinex","BTCUSD",1728352164304,0.015,62708.0,62707.0,0.22719484]
["bitfinex","BTCUSD",1728352164530,0.015,62708.0,62707.0,0.25097854]
["bitfinex","BTCUSD",1728352164969,0.015,62708.0,62707.0,0.132221]
["bitfinex","BTCUSD",1728352168362,0.015,62708.0,62707.0,0.25097854]
["bitfinex","BTCUSD",1728352168820,0.015,62708.0,62707.0,0.132221]
["bitfinex","BTCUSD",1728352169732,0.015,62708.0,62707.0,0.369521]
["bitfinex","BTCUSD",1728352169967,0.015,62708.0,62707.0,0.451321]
["bitfinex","BTCUSD",1728352170633,0.000822,62713.0,62712.0,0.129567]
["bitfinex","BTCUSD",1728352170850,0.000822,62713.0,62712.0,0.229567]
["bitfinex","BTCUSD",1728352171309,0.000822,62713.0,62712.0,0.23275592]
["bitfinex","BTCUSD",1728352171518,0.000822,62713.0,62712.0,0.30925592]
["bitfinex","BTCUSD",1728352172533,0.002822,62713.0,62712.0,0.30925592]
["bitfinex","BTCUSD",1728352172739,0.002822,62713.0,62712.0,0.31445551]
["bitfinex","BTCUSD",1728352173687,0.002822,62713.0,62712.0,0.31845551]
["bitfinex","BTCUSD",1728352173885,0.002822,62713.0,62712.0,0.45762884]
["bitfinex","BTCUSD",1728352174292,0.002822,62713.0,62712.0,0.31526659]
["bitfinex","BTCUSD",1728352174493,0.002822,62713.0,62712.0,0.31845538]
["bitfinex","BTCUSD",1728352174981,0.002822,62713.0,62712.0,0.23876659]
["bitfinex","BTCUSD",1728352177215,0.002822,62713.0,62712.0,0.2419556]
["bitfinex","BTCUSD",1728352177483,0.002822,62713.0,62712.0,0.39736904]
["bitfinex","BTCUSD",1728352177714,0.002822,62713.0,62712.0,0.53654228]
["bitfinex","BTCUSD",1728352177944,0.002822,62713.0,62712.0,0.53643791]
["bitfinex","BTCUSD",1728352178384,0.002822,62713.0,62712.0,0.39418003]
["bitfinex","BTCUSD",1728352179119,0.002822,62713.0,62712.0,0.35733043]
["bitfinex","BTCUSD",1728352179368,0.002822,62713.0,62712.0,0.35213036]
["bitfinex","BTCUSD",1728352179621,0.002822,62713.0,62712.0,0.233567]
["bitfinex","BTCUSD",1728352180131,0.002822,62713.0,62712.0,0.35212817]
["bitfinex","BTCUSD",1728352180381,0.002822,62713.0,62712.0,0.233567]
["bitfinex","BTCUSD",1728352181065,0.002822,62713.0,62712.0,0.37585151]
["bitfinex","BTCUSD",1728352181549,0.002822,62713.0,62712.0,0.53126495]
["bitfinex","BTCUSD",1728352181784,0.002822,62713.0,62712.0,0.66568044]
["bitfinex","BTCUSD",1728352182479,0.002822,62713.0,62712.0,0.66168044]
["bitfinex","BTCUSD",1728352182735,0.002822,62713.0,62712.0,0.68468044]
["bitfinex","BTCUSD",1728352182949,0.002822,62713.0,62712.0,0.69768044]
["bitfinex","BTCUSD",1728352183183,0.000822,62713.0,62712.0,0.68468044]
["bitfinex","BTCUSD",1728352183406,0.001822,62713.0,62712.0,0.69168044]
["bitfinex","BTCUSD",1728352183628,0.001822,62713.0,62712.0,0.70568044]
["bitfinex","BTCUSD",1728352183883,0.000822,62713.0,62712.0,0.69868044]
["bitfinex","BTCUSD",1728352184107,0.001822,62713.0,62712.0,0.70568044]
["bitfinex","BTCUSD",1728352184585,0.001822,62713.0,62712.0,0.68268044]
["bitfinex","BTCUSD",1728352185206,0.001822,62713.0,62712.0,0.68432444]
["bitfinex","BTCUSD",1728352186381,0.001822,62713.0,62712.0,0.82657963]
["bitfinex","BTCUSD",1728352187355,0.001822,62713.0,62712.0,0.67817963]
["bitfinex","BTCUSD",1728352187579,0.001822,62713.0,62712.0,0.44446619]
["bitfinex","BTCUSD",1728352187826,0.001822,62713.0,62712.0,0.302211]
["bitfinex","BTCUSD",1728352193164,0.001822,62713.0,62712.0,1.302211]
["bitfinex","BTCUSD",1728352199344,0.01835312,62713.0,62712.0,1.302211]
["bitfinex","BTCUSD",1728352200193,0.001822,62713.0,62712.0,1.302211]
["bitfinex","BTCUSD",1728352200430,0.01835656,62713.0,62712.0,1.302211]
["bitfinex","BTCUSD",1728352201094,0.0183587,62713.0,62712.0,1.302211]
["bitfinex","BTCUSD",1728352202009,0.001822,62713.0,62712.0,1.60003634]
["bitfinex","BTCUSD",1728352202242,0.001822,62713.0,62712.0,1.45762444]
["bitfinex","BTCUSD",1728352202744,0.001822,62713.0,62712.0,1.302211]
["bitfinex","BTCUSD",1728352203191,0.001822,62713.0,62712.0,1.44463689]
["bitfinex","BTCUSD",1728352203415,0.001822,62713.0,62712.0,1.302211]
["bitfinex","BTCUSD",1728352203632,0.001822,62713.0,62712.0,1.44464939]
["bitfinex","BTCUSD",1728352203829,0.01850144,62713.0,62712.0,1.44464939]
["bitfinex","BTCUSD",1728352204354,0.01850145,62713.0,62712.0,1.44464939]
["bitfinex","BTCUSD",1728352204579,0.20033502,62713.0,62712.0,1.26508239]
["bitfinex","BTCUSD",1728352204816,0.20033502,62713.0,62712.0,1.022644]
["bitfinex","BTCUSD",1728352204817,0.55660002,62713.0,62712.0,1.022644]
["bitfinex","BTCUSD",1728352205500,0.55560002,62713.0,62712.0,1.015644]
["bitfinex","BTCUSD",1728352205979,0.71101346,62713.0,62712.0,1.015644]
["bitfinex","BTCUSD",1728352206211,0.71101346,62713.0,62712.0,1.001644]
["bitfinex","BTCUSD",1728352206212,0.85864941,62713.0,62712.0,1.001644]
["bitfinex","BTCUSD",1728352206646,0.87164941,62713.0,62712.0,1.003644]
["bitfinex","BTCUSD",1728352206870,0.87164941,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352207116,0.87464941,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352207433,0.87164941,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352207667,0.87169578,62713.0,62712.0,0.001644]
["bitfinex","BTCUSD",1728352207887,0.86169578,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352208099,0.87569578,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352208530,0.86169578,62713.0,62712.0,0.001644]
["bitfinex","BTCUSD",1728352209357,0.87869578,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352209604,0.73105983,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352209863,0.26624782,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352210069,0.26024782,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352210287,0.38781282,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352210589,0.39081282,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352210827,0.82234817,62713.0,62712.0,0.001644]
["bitfinex","BTCUSD",1728352211045,0.82534817,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352211291,0.83934817,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352211761,0.73105983,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352211975,0.73105983,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352211976,0.71705983,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352212201,0.73105983,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352212537,0.72505983,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352212758,0.85158951,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352212941,0.85158951,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352213143,0.83458951,62713.0,62712.0,0.001644]
["bitfinex","BTCUSD",1728352213362,0.83458951,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352213582,0.83758951,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352213788,0.83758951,62713.0,62712.0,0.001644]
["bitfinex","BTCUSD",1728352214089,0.83758951,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352214090,0.84058951,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352214350,0.82386369,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352214585,0.85449936,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352214803,0.84049936,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352215278,0.85449936,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352216460,0.87749936,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728352217021,0.87149936,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728352217121,0.127575,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352217355,0.72305768,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352217840,0.72313882,62708.0,62707.0,0.001644]
["bitfinex","BTCUSD",1728352218563,0.53172857,62698.0,62697.0,0.23969894]
["bitfinex","BTCUSD",1728352218783,0.80806718,62698.0,62697.0,0.23969894]
["bitfinex","BTCUSD",1728352219009,0.127612,62690.0,62689.0,0.23969894]
["bitfinex","BTCUSD",1728352219247,0.70767582,62690.0,62689.0,0.23969894]
["bitfinex","BTCUSD",1728352219471,0.70767582,62690.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352219472,0.255229,62689.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352219690,0.38617357,62676.0,62675.0,0.24134294]
["bitfinex","BTCUSD",1728352219933,0.51808884,62676.0,62675.0,0.24134294]
["bitfinex","BTCUSD",1728352220179,0.51808884,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352220642,0.66698884,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352220884,0.82240228,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352221795,0.83640228,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352222290,0.82240228,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352222524,0.84440228,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352222994,1.10710122,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352223214,0.9055661,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352223440,0.85940228,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352223660,0.85540228,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352223897,0.84540228,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352224118,0.85268547,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352224343,0.86919005,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352224596,0.85519005,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352224814,0.86919005,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352225040,0.89684034,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352225254,0.85519005,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352225508,0.82219005,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352225742,0.82219005,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352225743,0.83219005,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352225963,0.83219005,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352226203,0.84619005,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352226441,0.85619005,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352226689,0.83619005,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352226914,0.84619005,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352227141,0.84619005,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352227596,0.83210378,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352228047,0.84610378,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352228512,0.83210378,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352228964,0.86910378,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352229202,0.87910378,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352229438,0.84510378,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352229927,0.90224698,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352230141,0.89224698,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352230366,0.90224698,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352230835,0.91624698,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352231325,0.90224698,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352231549,0.91624698,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352231983,0.94122969,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352232438,0.92722969,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352232659,0.91722969,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352232873,0.93122969,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352233098,0.94522969,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352233328,0.94522969,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352233556,0.95922969,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352234021,0.94522969,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352234250,0.95922969,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352237405,0.93122969,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352237630,0.93130349,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352237881,0.94530349,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352238332,0.93130349,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352238811,0.94530349,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352239053,0.93130349,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352239261,0.94530349,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352240206,0.93130349,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352240431,0.93130349,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352240657,0.93130349,62676.0,62675.0,0.001644]
["bitfinex","BTCUSD",1728352241097,0.93129601,62676.0,62675.0,0.002644]
["bitfinex","BTCUSD",1728352241352,0.358746,62673.0,62671.0,0.001644]
["bitfinex","BTCUSD",1728352241576,0.65365113,62673.0,62671.0,0.001644]
["bitfinex","BTCUSD",1728352241825,0.65365113,62673.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352241826,0.204865,62664.0,62663.0,0.23969894]
["bitfinex","BTCUSD",1728352242057,0.127679,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352242175,0.29958413,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352242405,0.34890032,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352242819,0.45291008,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352243230,0.47835921,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352244763,0.49249126,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352244979,0.47604213,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352245443,0.44923237,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352250117,0.43265119,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352250325,0.46595623,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352251905,0.33939748,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352253291,0.33039748,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352253517,0.33539748,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352253734,0.33039748,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352253961,0.29974383,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352254225,0.47803117,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352254652,0.46503117,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352254887,0.47103117,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352255121,0.45837978,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352255593,0.45437978,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352255851,0.45437978,62657.0,62656.0,0.003644]
["bitfinex","BTCUSD",1728352259952,0.53397978,62657.0,62656.0,0.003644]
["bitfinex","BTCUSD",1728352260415,0.66052287,62657.0,62656.0,0.003644]
["bitfinex","BTCUSD",1728352260864,0.67715195,62657.0,62656.0,0.003644]
["bitfinex","BTCUSD",1728352261307,0.67115195,62657.0,62656.0,0.003644]
["bitfinex","BTCUSD",1728352261528,0.68415195,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352262023,0.68915195,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352262245,0.53542152,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352262472,0.54042152,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352262699,0.54036468,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352262918,0.52236468,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352263150,0.66181507,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352263367,0.69133234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352263797,0.67833234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352264047,0.68333234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352264267,0.70633234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352265219,0.69233234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352265658,0.70133234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352266098,0.71233234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352266526,0.72633234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352266747,0.70633234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352266960,0.71533234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352267184,0.81533234,62657.0,62656.0,0.001644]
["bitfinex","BTCUSD",1728352267405,0.81533234,62657.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728352267406,0.127705,62644.0,62642.0,0.23969894]
["bitfinex","BTCUSD",1728352267643,0.69676928,62644.0,62642.0,0.23969894]
["bitfinex","BTCUSD",1728352267873,0.69676928,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352268092,0.74391248,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352268847,0.69676928,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352269316,0.69684173,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352269540,0.8176069,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352269972,0.8276069,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352270434,0.8316069,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352270650,0.8386069,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352270874,0.8246069,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352271083,0.69684173,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352271297,0.71084173,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352271794,0.69684173,62644.0,62634.0,0.23969894]
["bitfinex","BTCUSD",1728352272006,0.69684173,62644.0,62634.0,0.24169894]
["bitfinex","BTCUSD",1728352272525,0.70684173,62644.0,62634.0,0.24169894]
["bitfinex","BTCUSD",1728352272753,0.82937745,62644.0,62634.0,0.24169894]
["bitfinex","BTCUSD",1728352272975,0.81937745,62644.0,62634.0,0.24169894]
["bitfinex","BTCUSD",1728352273202,0.66154388,62644.0,62634.0,0.24169894]
["bitfinex","BTCUSD",1728352275001,0.66154388,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352275002,0.86637745,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352276143,0.86637226,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352277000,0.91351546,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352277458,0.86637226,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352278129,0.86637226,62644.0,62631.0,0.0759]
["bitfinex","BTCUSD",1728352278359,0.86637226,62644.0,62632.0,0.002]
["bitfinex","BTCUSD",1728352279467,0.84982065,62644.0,62631.0,0.0759]
["bitfinex","BTCUSD",1728352279688,0.86639576,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352280796,0.86804176,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352281038,0.85404176,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352281401,0.86804176,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352282009,0.85804176,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352282409,0.86804176,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352283269,1.03346665,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352283487,0.88205195,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352283680,0.88721609,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352284453,0.87321609,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352284901,0.88721609,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352285373,0.85805095,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352285814,0.87205095,62644.0,62631.0,0.0753]
["bitfinex","BTCUSD",1728352286442,0.85802707,62644.0,62631.0,0.0753]
["bitfinex","BTCUSD",1728352287542,0.85802707,62644.0,62632.0,0.002]
["bitfinex","BTCUSD",1728352288344,0.32632486,62644.0,62632.0,0.002]
["bitfinex","BTCUSD",1728352288554,0.31532486,62644.0,62632.0,0.002]
["bitfinex","BTCUSD",1728352288762,0.31532486,62644.0,62633.0,0.127727]
["bitfinex","BTCUSD",1728352288964,0.32932486,62644.0,62633.0,0.127727]
["bitfinex","BTCUSD",1728352289167,0.31532486,62644.0,62633.0,0.127727]
["bitfinex","BTCUSD",1728352289578,0.32932486,62644.0,62633.0,0.127727]
["bitfinex","BTCUSD",1728352289785,0.32932486,62644.0,62632.0,0.129729]
["bitfinex","BTCUSD",1728352289989,0.32932486,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352290192,0.30132486,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352290397,0.35005997,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352291706,0.36105997,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352291926,0.35005997,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352292141,0.35605997,62644.0,62636.0,0.002]
["bitfinex","BTCUSD",1728352292351,0.35605997,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352292352,0.35605997,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352292595,0.77159248,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352292801,0.52389354,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352293046,0.51533312,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352293264,0.53194989,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352293508,0.53790871,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352293721,0.52390871,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352294148,0.53790871,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352294352,0.61460871,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352294584,0.60060871,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352294808,0.59460871,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352295255,0.60060871,62644.0,62631.0,0.2146]
["bitfinex","BTCUSD",1728352295486,0.60060871,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352295487,0.61760871,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352295697,0.62460871,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352295907,0.63860871,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352296360,0.63860871,62644.0,62630.0,0.002]
["bitfinex","BTCUSD",1728352296563,0.63862094,62644.0,62630.0,0.002]
["bitfinex","BTCUSD",1728352296999,0.63862094,62644.0,62629.0,0.24169894]
["bitfinex","BTCUSD",1728352298306,0.63862094,62644.0,62632.0,0.002]
["bitfinex","BTCUSD",1728352298515,0.63862094,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352299640,0.63862094,62644.0,62631.0,0.002]
["bitfinex","BTCUSD",1728352299876,0.62203312,62644.0,62631.0,0.002]
["bitfinex","BTCUSD",1728352300099,0.60386342,62644.0,62633.0,0.002]
["bitfinex","BTCUSD",1728352300358,0.60386342,62644.0,62637.0,0.0751]
["bitfinex","BTCUSD",1728352300359,0.32232985,62644.0,62637.0,0.0751]
["bitfinex","BTCUSD",1728352301733,0.32232985,62644.0,62637.0,0.0771]
["bitfinex","BTCUSD",1728352303468,0.74386236,62644.0,62633.0,0.0805]
["bitfinex","BTCUSD",1728352303697,0.56619801,62644.0,62633.0,0.0805]
["bitfinex","BTCUSD",1728352303929,0.58270334,62644.0,62633.0,0.0805]
["bitfinex","BTCUSD",1728352304154,0.70647467,62644.0,62633.0,0.0805]
["bitfinex","BTCUSD",1728352305492,0.70647467,62644.0,62631.0,0.1446]
["bitfinex","BTCUSD",1728352306577,0.72947467,62644.0,62629.0,0.082]
["bitfinex","BTCUSD",1728352307038,0.71296934,62644.0,62625.0,0.0802]
["bitfinex","BTCUSD",1728352307269,0.71296934,62644.0,62630.0,0.23969894]
["bitfinex","BTCUSD",1728352308462,0.71296934,62644.0,62631.0,0.23969894]
["bitfinex","BTCUSD",1728352308703,0.71296934,62644.0,62625.0,0.0802]
["bitfinex","BTCUSD",1728352308933,0.95706934,62644.0,62623.0,0.002]
["bitfinex","BTCUSD",1728352309413,0.97356323,62644.0,62623.0,0.002]
["bitfinex","BTCUSD",1728352309660,0.95256323,62644.0,62623.0,0.002]
["bitfinex","BTCUSD",1728352310161,0.96656323,62644.0,62623.0,0.002]
["bitfinex","BTCUSD",1728352310640,0.96656323,62644.0,62621.0,0.31759894]
["bitfinex","BTCUSD",1728352310641,0.96656323,62644.0,62621.0,0.31959894]
["bitfinex","BTCUSD",1728352310875,1.08609273,62644.0,62621.0,0.31959894]
["bitfinex","BTCUSD",1728352311116,0.97356323,62644.0,62621.0,0.31959894]
["bitfinex","BTCUSD",1728352311352,0.95956323,62644.0,62621.0,0.31959894]
["bitfinex","BTCUSD",1728352311599,1.0617887,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352311841,1.0617887,62644.0,62631.0,0.077]
["bitfinex","BTCUSD",1728352311842,0.81929801,62644.0,62631.0,0.077]
["bitfinex","BTCUSD",1728352312357,0.30076444,62644.0,62631.0,0.177]
["bitfinex","BTCUSD",1728352312594,0.29876444,62644.0,62631.0,0.177]
["bitfinex","BTCUSD",1728352312830,0.32921935,62644.0,62631.0,0.177]
["bitfinex","BTCUSD",1728352313062,0.31521935,62644.0,62637.0,0.002]
["bitfinex","BTCUSD",1728352313298,0.43000564,62644.0,62637.0,0.002]
["bitfinex","BTCUSD",1728352313808,0.41355073,62644.0,62637.0,0.002]
["bitfinex","BTCUSD",1728352314038,0.43002573,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352314270,0.41602573,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352314472,0.42902573,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352314719,0.40202573,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352315190,0.42402573,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352315664,0.41002573,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352315896,0.42402573,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352317144,0.42404472,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352317367,0.42404472,62644.0,62631.0,0.077]
["bitfinex","BTCUSD",1728352317368,0.42404472,62644.0,62635.0,0.002]
["bitfinex","BTCUSD",1728352317582,0.42404477,62644.0,62631.0,0.079]
["bitfinex","BTCUSD",1728352318244,0.42404477,62644.0,62631.0,0.077]
["bitfinex","BTCUSD",1728352319100,0.42404477,62644.0,62631.0,0.079]
["bitfinex","BTCUSD",1728352320140,0.42404477,62644.0,62631.0,0.077]
["bitfinex","BTCUSD",1728352320765,0.64315073,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352320969,0.65963139,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352321857,0.63763139,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352322289,0.66163139,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352322709,0.64763139,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352323147,0.66161014,62644.0,62633.0,0.002]
["bitfinex","BTCUSD",1728352323354,0.66161014,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352323578,0.66161014,62644.0,62633.0,0.002]
["bitfinex","BTCUSD",1728352323788,0.66161014,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352324000,0.65161014,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352324204,0.66461014,62644.0,62634.0,0.002]
["bitfinex","BTCUSD",1728352324630,0.66461014,62644.0,62630.0,0.002]
["bitfinex","BTCUSD",1728352325980,0.66461014,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352326881,0.64815073,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352327119,0.66463452,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352329318,0.65063452,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352329530,0.66463452,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352329991,0.66462254,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352330235,0.65162254,62644.0,62628.0,0.24169894]
["bitfinex","BTCUSD",1728352330466,0.66462254,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352331818,0.76035804,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352332247,0.66462254,62644.0,62628.0,0.23969894]
["bitfinex","BTCUSD",1728352332680,0.66462254,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352332913,0.77029192,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352333140,0.77027555,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352333374,0.92547555,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352333583,0.77127555,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352334290,0.78527555,62644.0,62629.0,0.23969894]
["bitfinex","BTCUSD",1728352334523,0.88527555,62644.0,62622.0,0.0792]
["bitfinex","BTCUSD",1728352334762,0.76560617,62644.0,62630.0,0.23969894]
["bitfinex","BTCUSD",1728352335217,0.77060617,62644.0,62630.0,0.23969894]
["bitfinex","BTCUSD",1728352335463,0.7706178,62644.0,62630.0,0.23969894]
["bitfinex","BTCUSD",1728352336647,0.75916998,62644.0,62630.0,0.23969894]
["bitfinex","BTCUSD",1728352336902,0.1275873,62622.0,62621.0,0.23969894]
["bitfinex","BTCUSD",1728352337149,0.48130535,62622.0,62621.0,0.23969894]
["bitfinex","BTCUSD",1728352337385,0.48130535,62622.0,62620.0,1.0]
["bitfinex","BTCUSD",1728352337386,0.127752,62621.0,62620.0,1.0]
["bitfinex","BTCUSD",1728352337619,0.48130735,62621.0,62620.0,1.0]
["bitfinex","BTCUSD",1728352337883,0.48130735,62621.0,62620.0,0.94433593]
["bitfinex","BTCUSD",1728352337884,0.86878602,62621.0,62620.0,0.94433593]
["bitfinex","BTCUSD",1728352338129,0.70878708,62621.0,62620.0,0.94433593]
["bitfinex","BTCUSD",1728352338369,0.62908708,62621.0,62620.0,0.94433593]
["bitfinex","BTCUSD",1728352338608,0.48130735,62621.0,62620.0,0.94433593]
["bitfinex","BTCUSD",1728352338845,0.49230735,62621.0,62620.0,0.94433593]
["bitfinex","BTCUSD",1728352339091,0.49430735,62621.0,62620.0,0.94433593]
["bitfinex","BTCUSD",1728352339791,0.29600274,62621.0,62620.0,0.94433593]
["bitfinex","BTCUSD",1728352340034,0.3125337,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352340272,0.3105337,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352340534,0.3075337,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352340767,0.3135337,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352341232,0.3075337,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352341463,0.43311943,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352341696,0.44711943,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352341931,0.3215337,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352342176,0.3215337,62621.0,62620.0,1.02545793]
["bitfinex","BTCUSD",1728352343372,0.3135337,62621.0,62620.0,1.02545793]
["bitfinex","BTCUSD",1728352343601,0.3035337,62621.0,62620.0,1.02545793]
["bitfinex","BTCUSD",1728352343848,0.3175337,62621.0,62620.0,1.02545793]
["bitfinex","BTCUSD",1728352344108,0.3175337,62621.0,62620.0,1.15321193]
["bitfinex","BTCUSD",1728352344109,0.03453096,62621.0,62620.0,1.15321193]
["bitfinex","BTCUSD",1728352344393,0.01653096,62621.0,62620.0,1.30221193]
["bitfinex","BTCUSD",1728352344616,0.02653096,62621.0,62620.0,1.17445793]
["bitfinex","BTCUSD",1728352344850,0.18348466,62621.0,62620.0,1.17245793]
["bitfinex","BTCUSD",1728352345060,0.3278981,62621.0,62620.0,1.17245793]
["bitfinex","BTCUSD",1728352345500,0.01753096,62621.0,62620.0,1.17245793]
["bitfinex","BTCUSD",1728352345737,0.01753096,62621.0,62620.0,1.17445793]
["bitfinex","BTCUSD",1728352346384,0.002,62621.0,62620.0,1.17545793]
["bitfinex","BTCUSD",1728352346604,0.01866468,62621.0,62620.0,1.17545793]
["bitfinex","BTCUSD",1728352346805,0.01766468,62621.0,62620.0,1.17445793]
["bitfinex","BTCUSD",1728352347065,0.01866468,62621.0,62620.0,1.17545793]
["bitfinex","BTCUSD",1728352347267,0.14541668,62621.0,62620.0,1.17545793]
["bitfinex","BTCUSD",1728352347710,0.14741668,62621.0,62620.0,1.17545793]
["bitfinex","BTCUSD",1728352350146,0.14741668,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352350147,0.36867009,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352350818,0.36567009,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352351272,0.36867009,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352351500,0.37031409,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352351707,0.36831409,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352351910,0.37631409,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352352177,0.31047412,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352352836,0.31047412,62621.0,62620.0,0.94715793]
["bitfinex","BTCUSD",1728352353042,0.30947412,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352353883,0.30147412,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352354198,0.31047412,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352354859,0.30147412,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352355068,0.31047412,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352355491,0.38361983,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352355909,0.39261983,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352356795,0.39254424,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352357325,0.306149,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352359568,0.28955991,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352359788,0.30617405,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352362116,0.30617405,62621.0,62620.0,0.94715793]
["bitfinex","BTCUSD",1728352362779,0.30617405,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352367732,0.18267158,62621.0,62620.0,0.94715793]
["bitfinex","BTCUSD",1728352368415,0.18267158,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352368657,0.31042358,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352369560,0.31044185,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352370463,0.31044185,62621.0,62620.0,0.94715793]
["bitfinex","BTCUSD",1728352371574,0.31044185,62621.0,62620.0,0.96489586]
["bitfinex","BTCUSD",1728352372215,0.31044185,62621.0,62620.0,0.96289586]
["bitfinex","BTCUSD",1728352373126,0.29380944,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352373354,0.31044597,62621.0,62620.0,0.96289498]
["bitfinex","BTCUSD",1728352373983,0.31044597,62621.0,62620.0,0.96489498]
["bitfinex","BTCUSD",1728352374412,0.31044597,62621.0,62620.0,0.96289498]
["bitfinex","BTCUSD",1728352376389,0.31044597,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352376611,0.3104597,62621.0,62620.0,0.96487618]
["bitfinex","BTCUSD",1728352378209,0.3104597,62621.0,62620.0,0.9649148]
["bitfinex","BTCUSD",1728352379811,0.3104597,62621.0,62620.0,0.94715793]
["bitfinex","BTCUSD",1728352380024,0.3104597,62621.0,62620.0,0.96490832]
["bitfinex","BTCUSD",1728352383078,0.1827077,62621.0,62620.0,0.96490832]
["bitfinex","BTCUSD",1728352383346,0.02729426,62621.0,62620.0,0.96490832]
["bitfinex","BTCUSD",1728352383545,0.02729426,62621.0,62620.0,1.32046232]
["bitfinex","BTCUSD",1728352384472,0.01829426,62621.0,62620.0,1.32046232]
["bitfinex","BTCUSD",1728352385814,0.002644,62621.0,62620.0,1.30371193]
["bitfinex","BTCUSD",1728352386020,0.01928117,62621.0,62620.0,1.32041606]
["bitfinex","BTCUSD",1728352386210,0.003644,62621.0,62620.0,1.32141606]
["bitfinex","BTCUSD",1728352386459,0.02028117,62621.0,62620.0,1.32141606]
["bitfinex","BTCUSD",1728352386708,0.01928117,62621.0,62620.0,1.32041606]
["bitfinex","BTCUSD",1728352386977,0.02028117,62621.0,62620.0,1.32141606]
["bitfinex","BTCUSD",1728352387198,0.01928117,62621.0,62620.0,1.32041606]
["bitfinex","BTCUSD",1728352388344,0.01928117,62621.0,62620.0,1.41590932]
["bitfinex","BTCUSD",1728352388545,0.02028117,62621.0,62620.0,1.41690932]
["bitfinex","BTCUSD",1728352388797,0.01828117,62621.0,62620.0,1.41590932]
["bitfinex","BTCUSD",1728352389230,0.01928117,62621.0,62620.0,1.41690932]
["bitfinex","BTCUSD",1728352392002,0.01928117,62621.0,62620.0,1.39302825]
["bitfinex","BTCUSD",1728352392904,0.01928117,62621.0,62620.0,1.39302547]
["bitfinex","BTCUSD",1728352393597,0.01928117,62621.0,62620.0,1.41689527]
["bitfinex","BTCUSD",1728352394050,0.01928117,62621.0,62620.0,1.32141606]
["bitfinex","BTCUSD",1728352394277,0.01928117,62621.0,62620.0,1.39301888]
["bitfinex","BTCUSD",1728352394492,0.01928117,62621.0,62620.0,1.32141606]
["bitfinex","BTCUSD",1728352394701,0.01928117,62621.0,62620.0,1.41689527]
["bitfinex","BTCUSD",1728352397164,0.42208058,62621.0,62620.0,1.05934127]
["bitfinex","BTCUSD",1728352397423,0.51538804,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352397652,0.63588058,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352398345,0.63488058,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352399493,0.62024341,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352399730,0.51713544,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352400181,0.51513544,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352400640,0.52513544,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352401706,0.52613544,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352402176,0.52813544,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352402880,0.52520209,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352403117,0.51520209,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352403413,0.52720209,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352403914,0.51720209,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352404153,0.51520209,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352404385,0.52520209,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352405102,0.52720209,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352405811,0.64683606,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352406260,0.64683434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352406694,0.64483434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352406873,0.63483434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352407144,0.64483434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352407610,0.63483434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352407805,0.64883434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352407946,0.65083434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352408559,0.65883434,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352409183,0.64883434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352409394,0.63483434,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352409634,0.64024341,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352409847,0.65677161,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352410060,0.64277161,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352410486,0.65677161,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352411181,0.65077161,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352411425,0.63477161,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352411630,0.64277161,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352412462,0.63477161,62621.0,62620.0,0.94515793]
["bitfinex","BTCUSD",1728352412893,0.64277161,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352413123,0.65686685,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352413545,0.64286685,62621.0,62620.0,0.94615793]
["bitfinex","BTCUSD",1728352413762,0.81784077,62621.0,62620.0,0.79095579]
["bitfinex","BTCUSD",1728352416400,0.80121733,62621.0,62620.0,0.79095579]
["bitfinex","BTCUSD",1728352416989,0.2178,62620.0,62612.0,0.001644]
["bitfinex","BTCUSD",1728352417210,0.62061541,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1728352417410,0.6371985,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1728352417615,0.6601985,62613.0,62612.0,0.001644]
["bitfinex","BTCUSD",1728352418528,0.6741985,62613.0,62612.0,0.002644]
["bitfinex","BTCUSD",1728352419004,0.6741985,62613.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352419005,0.12767005,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352419207,0.29966658,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352420627,0.48217123,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352421047,0.48317123,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352421255,0.48217123,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352421671,0.49617123,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352421909,0.48617123,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352422122,0.64466975,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352422575,0.31366658,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352422790,0.29708349,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352423481,0.29308349,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352423695,0.30708349,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352430053,0.30708349,62594.0,62593.0,0.003644]
["bitfinex","BTCUSD",1728352431363,0.30708349,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352432853,0.29308349,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352433288,0.30708349,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352433498,0.30872749,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352433709,0.29472749,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352433962,0.29872749,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728352434210,0.29872749,62594.0,62593.0,0.003644]
["bitfinex","BTCUSD",1728352434416,0.30372749,62594.0,62593.0,0.003644]
["bitfinex","BTCUSD",1728352434624,0.29872749,62594.0,62593.0,0.003644]
["bitfinex","BTCUSD",1728352434835,0.30372749,62594.0,62593.0,0.003644]
["bitfinex","BTCUSD",1728352435091,0.17605744,62594.0,62593.0,0.003644]
["bitfinex","BTCUSD",1728352435308,0.020644,62594.0,62593.0,0.38094797]
["bitfinex","BTCUSD",1728352435540,0.020644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352436170,0.006644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352436392,0.006644,62594.0,62593.0,0.379753]
["bitfinex","BTCUSD",1728352437064,0.001644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352437292,0.002644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352437542,0.001644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352437996,0.002644,62594.0,62593.0,0.379753]
["bitfinex","BTCUSD",1728352438201,0.001644,62594.0,62593.0,0.379753]
["bitfinex","BTCUSD",1728352438639,0.002644,62594.0,62593.0,0.379753]
["bitfinex","BTCUSD",1728352438848,0.001644,62594.0,62593.0,0.379753]
["bitfinex","BTCUSD",1728352439273,0.001644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352439709,0.001644,62594.0,62593.0,0.379753]
["bitfinex","BTCUSD",1728352440128,0.001644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352440355,0.002644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352440590,0.005644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352440923,0.001644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352441346,0.002644,62594.0,62593.0,0.378753]
["bitfinex","BTCUSD",1728352441547,0.001644,62594.0,62593.0,0.378753]
["bitfinex","BTCUSD",1728352441832,0.001644,62594.0,62593.0,0.40745693]
["bitfinex","BTCUSD",1728352442190,0.002644,62594.0,62593.0,0.40745693]
["bitfinex","BTCUSD",1728352442669,0.002644,62594.0,62593.0,0.40645693]
["bitfinex","BTCUSD",1728352442877,0.002644,62594.0,62593.0,0.377753]
["bitfinex","BTCUSD",1728352443059,0.002644,62594.0,62593.0,0.40646826]
["bitfinex","BTCUSD",1728352447455,0.002644,62594.0,62593.0,0.52616463]
["bitfinex","BTCUSD",1728352448089,0.002644,62594.0,62593.0,0.60726463]
["bitfinex","BTCUSD",1728352448755,0.001644,62594.0,62593.0,0.60726463]
["bitfinex","BTCUSD",1728352449250,0.002644,62594.0,62593.0,0.60726463]
["bitfinex","BTCUSD",1728352449734,0.002644,62594.0,62593.0,1.27176607]
["bitfinex","BTCUSD",1728352449735,0.003644,62594.0,62593.0,1.27176607]
["bitfinex","BTCUSD",1728352449983,0.23969894,62608.0,62607.0,0.452381]
["bitfinex","BTCUSD",1728352450203,0.23969894,62608.0,62607.0,0.60079263]
["bitfinex","BTCUSD",1728352450418,0.23969894,62608.0,62607.0,0.307381]
["bitfinex","BTCUSD",1728352450892,0.26844037,62621.0,62614.0,0.002]
["bitfinex","BTCUSD",1728352451098,0.54684627,62615.0,62614.0,0.002]
["bitfinex","BTCUSD",1728352451310,0.53935526,62615.0,62614.0,0.002]
["bitfinex","BTCUSD",1728352451534,0.01647888,62615.0,62614.0,0.002]
["bitfinex","BTCUSD",1728352451808,0.01647888,62615.0,62614.0,0.24946237]
["bitfinex","BTCUSD",1728352452034,0.001644,62621.0,62614.0,0.24946237]
["bitfinex","BTCUSD",1728352452035,0.001644,62621.0,62620.0,0.002]
["bitfinex","BTCUSD",1728352452242,0.01815744,62621.0,62620.0,0.002]
["bitfinex","BTCUSD",1728352452461,0.14590944,62621.0,62620.0,0.002]
["bitfinex","BTCUSD",1728352452673,0.01815744,62621.0,62620.0,0.002]
["bitfinex","BTCUSD",1728352453557,0.02315744,62621.0,62620.0,0.129754]
["bitfinex","BTCUSD",1728352453979,0.02315744,62621.0,62620.0,0.002]
["bitfinex","BTCUSD",1728352454181,0.14590944,62621.0,62620.0,0.005]
["bitfinex","BTCUSD",1728352454425,0.15290944,62621.0,62620.0,0.003]
["bitfinex","BTCUSD",1728352454835,0.02515744,62621.0,62620.0,0.003]
["bitfinex","BTCUSD",1728352456149,0.02515744,62621.0,62620.0,0.130754]
["bitfinex","BTCUSD",1728352456576,0.02515744,62621.0,62620.0,0.13394766]
["bitfinex","BTCUSD",1728352456577,0.008644,62621.0,62620.0,0.13394766]
["bitfinex","BTCUSD",1728352456792,0.008644,62621.0,62620.0,0.130754]
["bitfinex","BTCUSD",1728352458278,0.008644,62621.0,62620.0,0.13394747]
["bitfinex","BTCUSD",1728352458509,0.008644,62621.0,62620.0,0.23394747]
["bitfinex","BTCUSD",1728352458975,0.008644,62621.0,62620.0,0.230754]
["bitfinex","BTCUSD",1728352459179,0.008644,62621.0,62620.0,0.23394739]
["bitfinex","BTCUSD",1728352459394,0.008644,62621.0,62620.0,0.35364376]
["bitfinex","BTCUSD",1728352459624,0.001644,62621.0,62620.0,0.34945037]
["bitfinex","BTCUSD",1728352459855,0.001644,62621.0,62620.0,0.35045037]
["bitfinex","BTCUSD",1728352460072,0.002644,62621.0,62620.0,0.36045037]
["bitfinex","BTCUSD",1728352460285,0.002644,62621.0,62620.0,0.35045037]
["bitfinex","BTCUSD",1728352460491,0.002644,62621.0,62620.0,0.34945037]
["bitfinex","BTCUSD",1728352460701,0.003644,62621.0,62620.0,0.36045037]
["bitfinex","BTCUSD",1728352464345,0.003644,62621.0,62620.0,0.51725037]
["bitfinex","BTCUSD",1728352464633,0.003644,62621.0,62620.0,0.67266381]
["bitfinex","BTCUSD",1728352464920,0.003644,62621.0,62620.0,0.67466381]
["bitfinex","BTCUSD",1728352465137,0.003644,62621.0,62620.0,0.75276381]
["bitfinex","BTCUSD",1728352465366,0.003644,62621.0,62620.0,0.75176381]
["bitfinex","BTCUSD",1728352465577,0.004644,62621.0,62620.0,0.75776381]
["bitfinex","BTCUSD",1728352465806,0.004644,62621.0,62620.0,0.75976381]
["bitfinex","BTCUSD",1728352466030,0.003644,62621.0,62620.0,0.75376381]
["bitfinex","BTCUSD",1728352466260,0.001644,62621.0,62620.0,0.75476381]
["bitfinex","BTCUSD",1728352466482,0.002644,62621.0,62620.0,0.75476381]
["bitfinex","BTCUSD",1728352466932,0.002644,62621.0,62620.0,0.76876381]
["bitfinex","BTCUSD",1728352467419,0.002644,62621.0,62620.0,0.75476381]
["bitfinex","BTCUSD",1728352467660,0.002644,62621.0,62620.0,0.76676381]
["bitfinex","BTCUSD",1728352468347,0.23969894,62630.0,62629.0,0.334636]
["bitfinex","BTCUSD",1728352468621,0.23969894,62630.0,62629.0,0.78824581]
["bitfinex","BTCUSD",1728352469047,0.23969894,62637.0,62636.0,0.229722]
["bitfinex","BTCUSD",1728352469258,0.23969894,62637.0,62636.0,0.34941837]
["bitfinex","BTCUSD",1728352469907,0.23969894,62646.0,62643.0,0.129707]
["bitfinex","BTCUSD",1728352470553,0.158646,62644.0,62643.0,0.002]
["bitfinex","BTCUSD",1728352472305,0.158646,62644.0,62643.0,0.129707]
["bitfinex","BTCUSD",1728352472597,0.158646,62644.0,62643.0,0.008]
["bitfinex","BTCUSD",1728352472809,0.158646,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352474336,0.38073297,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352474546,0.53614641,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352476381,0.40844141,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352477935,0.39205944,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352478174,0.40844891,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352478426,0.40845006,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352479950,0.40804933,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352481065,0.53575433,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352483911,0.40804933,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352485850,0.40804933,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352486502,0.09563589,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352489264,0.01763589,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352489740,0.00124527,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352489941,0.01787451,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352491588,0.01787451,62644.0,62643.0,0.14277989]
["bitfinex","BTCUSD",1728352492086,0.01787451,62644.0,62643.0,0.14597228]
["bitfinex","BTCUSD",1728352492290,0.01788235,62644.0,62643.0,0.14597228]
["bitfinex","BTCUSD",1728352493411,0.01788235,62644.0,62643.0,0.14277989]
["bitfinex","BTCUSD",1728352495834,0.01788235,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352496892,0.16728235,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352498250,0.24358235,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352498722,0.24358235,62644.0,62643.0,0.135707]
["bitfinex","BTCUSD",1728352498938,0.24358235,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352499183,0.22694527,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352499420,0.2435825,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352499656,0.22694527,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352499866,0.24357926,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352500527,0.24357926,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352501163,0.24357926,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352501377,0.24357926,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352501799,0.24357926,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352503419,0.24357926,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728352503657,0.24357926,62644.0,62643.0,0.137707]
["bitfinex","BTCUSD",1728352504292,0.24357926,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352508297,0.22694527,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352508524,0.24345743,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352508710,0.22694527,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352508987,0.2434528,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352510319,0.0177528,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352514709,0.0177528,62644.0,62643.0,0.008822]
["bitfinex","BTCUSD",1728352514931,0.0177528,62644.0,62643.0,0.010822]
["bitfinex","BTCUSD",1728352515175,0.0177547,62644.0,62643.0,0.010822]
["bitfinex","BTCUSD",1728352515614,0.0177547,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352516066,0.0177547,62644.0,62643.0,0.25803546]
["bitfinex","BTCUSD",1728352516285,0.0177547,62644.0,62643.0,0.26122778]
["bitfinex","BTCUSD",1728352518855,0.017744,62644.0,62643.0,0.26122778]
["bitfinex","BTCUSD",1728352519067,0.01774226,62644.0,62643.0,0.26122778]
["bitfinex","BTCUSD",1728352519309,0.01774226,62644.0,62643.0,0.38064694]
["bitfinex","BTCUSD",1728352519310,0.01774224,62644.0,62643.0,0.38064694]
["bitfinex","BTCUSD",1728352519533,0.01774224,62644.0,62643.0,0.25803546]
["bitfinex","BTCUSD",1728352519767,0.00124527,62644.0,62643.0,0.26122761]
["bitfinex","BTCUSD",1728352520002,0.00124527,62644.0,62643.0,0.36122761]
["bitfinex","BTCUSD",1728352520251,0.00124527,62644.0,62643.0,0.35803546]
["bitfinex","BTCUSD",1728352521858,0.00124527,62644.0,62643.0,0.35603546]
["bitfinex","BTCUSD",1728352522081,0.00124527,62644.0,62643.0,0.35803546]
["bitfinex","BTCUSD",1728352522547,0.00124527,62644.0,62643.0,0.36314633]
["bitfinex","BTCUSD",1728352523449,0.00124527,62644.0,62643.0,0.48247659]
["bitfinex","BTCUSD",1728352525060,0.00124527,62644.0,62643.0,0.48647659]
["bitfinex","BTCUSD",1728352525544,0.00124527,62644.0,62643.0,0.48247659]
["bitfinex","BTCUSD",1728352525792,0.00124527,62644.0,62643.0,0.47447659]
["bitfinex","BTCUSD",1728352526017,0.00124527,62644.0,62643.0,0.48747659]
["bitfinex","BTCUSD",1728352526483,0.00124527,62644.0,62643.0,0.47447659]
["bitfinex","BTCUSD",1728352526712,0.00124527,62644.0,62643.0,0.48847659]
["bitfinex","BTCUSD",1728352526926,0.00124527,62644.0,62643.0,0.48247659]
["bitfinex","BTCUSD",1728352527139,0.00124527,62644.0,62643.0,0.49647659]
["bitfinex","BTCUSD",1728352527331,0.00124527,62644.0,62643.0,0.48847659]
["bitfinex","BTCUSD",1728352527538,0.00124527,62644.0,62643.0,0.47447659]
["bitfinex","BTCUSD",1728352527794,0.00124527,62644.0,62643.0,0.24363987]
["bitfinex","BTCUSD",1728352527795,0.16244527,62644.0,62643.0,0.24363987]
["bitfinex","BTCUSD",1728352528226,0.24554527,62644.0,62643.0,0.23563987]
["bitfinex","BTCUSD",1728352528444,0.24554527,62644.0,62643.0,0.30723311]
["bitfinex","BTCUSD",1728352528660,0.24554527,62644.0,62643.0,0.24363987]
["bitfinex","BTCUSD",1728352529866,0.24554527,62644.0,62643.0,0.25763987]
["bitfinex","BTCUSD",1728352530113,0.24554527,62644.0,62643.0,0.24363987]
["bitfinex","BTCUSD",1728352530555,0.24554527,62644.0,62643.0,0.25763987]
["bitfinex","BTCUSD",1728352531187,0.26208587,62644.0,62643.0,0.32923519]
["bitfinex","BTCUSD",1728352531666,0.26208587,62644.0,62643.0,0.25763987]
["bitfinex","BTCUSD",1728352531904,0.26208587,62644.0,62643.0,0.32922171]
["bitfinex","BTCUSD",1728352532366,0.26208587,62644.0,62643.0,0.25763987]
["bitfinex","BTCUSD",1728352532838,0.26208101,62644.0,62643.0,0.32922489]
["bitfinex","BTCUSD",1728352533960,0.26208101,62644.0,62643.0,0.34664694]
["bitfinex","BTCUSD",1728352534223,0.26208101,62644.0,62643.0,0.27506192]
["bitfinex","BTCUSD",1728352534409,0.24554527,62644.0,62643.0,0.37051509]
["bitfinex","BTCUSD",1728352534632,0.24554527,62644.0,62643.0,0.27506192]
["bitfinex","BTCUSD",1728352534868,0.26206256,62644.0,62643.0,0.27506192]
["bitfinex","BTCUSD",1728352535335,0.26206256,62644.0,62643.0,0.34662863]
["bitfinex","BTCUSD",1728352535580,0.26206256,62644.0,62643.0,0.34151776]
["bitfinex","BTCUSD",1728352536034,0.24554527,62644.0,62643.0,0.252529]
["bitfinex","BTCUSD",1728352536234,0.26205629,62644.0,62643.0,0.26999663]
["bitfinex","BTCUSD",1728352542737,0.26209751,62644.0,62643.0,0.26992437]
["bitfinex","BTCUSD",1728352543515,0.26209751,62644.0,62643.0,0.26993131]
["bitfinex","BTCUSD",1728352546117,0.26214432,62644.0,62643.0,0.26993131]
["bitfinex","BTCUSD",1728352547042,0.26214432,62644.0,62643.0,0.34149014]
["bitfinex","BTCUSD",1728352547498,0.26214432,62644.0,62643.0,0.26993131]
["bitfinex","BTCUSD",1728352548473,0.26214432,62644.0,62643.0,0.34149014]
["bitfinex","BTCUSD",1728352548942,0.26214432,62644.0,62643.0,0.26993131]
["bitfinex","BTCUSD",1728352549921,0.24554527,62644.0,62643.0,0.26991023]
["bitfinex","BTCUSD",1728352550165,0.27872285,62644.0,62643.0,0.26991023]
["bitfinex","BTCUSD",1728352550414,0.27872048,62644.0,62643.0,0.252529]
["bitfinex","BTCUSD",1728352550865,0.26213169,62644.0,62643.0,0.252529]
["bitfinex","BTCUSD",1728352551554,0.26213169,62644.0,62643.0,0.32410991]
["bitfinex","BTCUSD",1728352560362,0.26213169,62644.0,62643.0,0.09440291]
["bitfinex","BTCUSD",1728352560363,0.40785132,62644.0,62643.0,0.09440291]
["bitfinex","BTCUSD",1728352560571,0.56326476,62644.0,62643.0,0.150529]
["bitfinex","BTCUSD",1728352560791,0.41754513,62644.0,62643.0,0.150529]
["bitfinex","BTCUSD",1728352561002,0.41754513,62644.0,62643.0,0.152529]
["bitfinex","BTCUSD",1728352561494,0.41754513,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352561708,0.41754513,62644.0,62643.0,0.144529]
["bitfinex","BTCUSD",1728352561918,0.41754513,62644.0,62643.0,0.136529]
["bitfinex","BTCUSD",1728352562150,0.41754513,62644.0,62643.0,0.130529]
["bitfinex","BTCUSD",1728352562836,0.41754513,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352563260,0.41754513,62644.0,62643.0,0.130529]
["bitfinex","BTCUSD",1728352563537,0.42054513,62644.0,62643.0,0.134529]
["bitfinex","BTCUSD",1728352566279,0.42057494,62644.0,62643.0,0.134529]
["bitfinex","BTCUSD",1728352566527,0.43719129,62644.0,62643.0,0.004822]
["bitfinex","BTCUSD",1728352566725,0.43719129,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352569052,0.56489629,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352569492,0.43719129,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352570933,0.42057506,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352571207,0.54828006,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352573938,0.42057506,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352574167,0.42018933,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352574409,0.54789433,62644.0,62643.0,0.004822]
["bitfinex","BTCUSD",1728352575083,0.54789433,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352576145,0.54789433,62644.0,62643.0,0.004822]
["bitfinex","BTCUSD",1728352576394,0.54789433,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352577188,0.54789433,62644.0,62643.0,0.004822]
["bitfinex","BTCUSD",1728352577608,0.54789433,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352577818,0.54789433,62644.0,62643.0,0.004822]
["bitfinex","BTCUSD",1728352578034,0.54789423,62644.0,62643.0,0.004822]
["bitfinex","BTCUSD",1728352578262,0.54789423,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352578907,0.54789423,62644.0,62643.0,0.004822]
["bitfinex","BTCUSD",1728352580017,0.54789423,62644.0,62643.0,0.006822]
["bitfinex","BTCUSD",1728352581187,0.26477579,62644.0,62643.0,0.134529]
["bitfinex","BTCUSD",1728352581674,0.26477579,62644.0,62643.0,0.004822]
["bitfinex","BTCUSD",1728352581917,0.02046928,62644.0,62643.0,0.134529]
["bitfinex","BTCUSD",1728352582141,0.00384471,62644.0,62643.0,0.13772115]
["bitfinex","BTCUSD",1728352582375,0.02046857,62644.0,62643.0,0.50762761]
["bitfinex","BTCUSD",1728352582575,0.02046857,62644.0,62643.0,0.50443546]
["bitfinex","BTCUSD",1728352582809,0.03709271,62644.0,62643.0,0.50443546]
["bitfinex","BTCUSD",1728352582978,0.03409271,62644.0,62643.0,0.50443546]
["bitfinex","BTCUSD",1728352583190,0.03409271,62644.0,62643.0,0.50043546]
["bitfinex","BTCUSD",1728352583403,0.03409271,62644.0,62643.0,0.230529]
["bitfinex","BTCUSD",1728352583614,0.03409271,62644.0,62643.0,0.239529]
["bitfinex","BTCUSD",1728352583767,0.03409271,62644.0,62643.0,0.230529]
["bitfinex","BTCUSD",1728352583974,0.03409271,62644.0,62643.0,0.23554185]
["bitfinex","BTCUSD",1728352584190,0.03409271,62644.0,62643.0,0.24954185]
["bitfinex","BTCUSD",1728352585834,0.03409271,62644.0,62643.0,0.25654185]
["bitfinex","BTCUSD",1728352587803,0.03409271,62644.0,62643.0,0.37604831]
["bitfinex","BTCUSD",1728352588020,0.03409271,62644.0,62643.0,0.44765027]
["bitfinex","BTCUSD",1728352588678,0.03409271,62644.0,62643.0,0.25654185]
["bitfinex","BTCUSD",1728352589368,0.03405047,62644.0,62643.0,0.25654185]
["bitfinex","BTCUSD",1728352590481,0.03405047,62644.0,62643.0,0.32814381]
["bitfinex","BTCUSD",1728352591156,0.01742661,62644.0,62643.0,0.32814381]
["bitfinex","BTCUSD",1728352592614,0.01742661,62644.0,62643.0,0.32814089]
["bitfinex","BTCUSD",1728352592840,0.00084471,62644.0,62643.0,0.32814089]
["bitfinex","BTCUSD",1728352593137,0.01741696,62644.0,62643.0,0.32814089]
["bitfinex","BTCUSD",1728352594020,0.01741696,62644.0,62643.0,0.25654185]
["bitfinex","BTCUSD",1728352594453,0.01741696,62644.0,62643.0,0.09542104]
["bitfinex","BTCUSD",1728352594683,0.01741696,62644.0,62643.0,0.149529]
["bitfinex","BTCUSD",1728352594913,0.01741696,62644.0,62643.0,0.27103546]
["bitfinex","BTCUSD",1728352595161,0.00084471,62644.0,62643.0,0.27422788]
["bitfinex","BTCUSD",1728352596311,0.00084471,62644.0,62643.0,0.37422788]
["bitfinex","BTCUSD",1728352596545,0.00084471,62644.0,62643.0,0.37103546]
["bitfinex","BTCUSD",1728352597846,0.00084471,62644.0,62643.0,0.36403546]
["bitfinex","BTCUSD",1728352598319,0.00084471,62644.0,62643.0,0.37803546]
["bitfinex","BTCUSD",1728352598561,0.00084471,62644.0,62643.0,0.36403546]
["bitfinex","BTCUSD",1728352599015,0.00084471,62644.0,62643.0,0.37803546]
["bitfinex","BTCUSD",1728352599485,0.00084471,62644.0,62643.0,0.36403546]
["bitfinex","BTCUSD",1728352599721,0.00084471,62644.0,62643.0,0.5194489]
["bitfinex","BTCUSD",1728352599952,0.00084471,62644.0,62643.0,0.7600489]
["bitfinex","BTCUSD",1728352600170,0.00084471,62644.0,62643.0,0.7620489]
["bitfinex","BTCUSD",1728352600913,0.00084471,62644.0,62643.0,0.7600489]
["bitfinex","BTCUSD",1728352601370,0.00084471,62644.0,62643.0,0.7620489]
["bitfinex","BTCUSD",1728352601597,0.00084471,62644.0,62643.0,0.7600489]
["bitfinex","BTCUSD",1728352603169,0.00084471,62644.0,62643.0,0.7620489]
["bitfinex","BTCUSD",1728352603377,0.00084471,62644.0,62643.0,0.7600489]
["bitfinex","BTCUSD",1728352604555,0.00084471,62644.0,62643.0,0.64054244]
["bitfinex","BTCUSD",1728352604778,0.00084471,62644.0,62643.0,0.6826489]
["bitfinex","BTCUSD",1728352605245,0.00084471,62644.0,62643.0,0.80184168]
["bitfinex","BTCUSD",1728352605986,0.00084471,62644.0,62643.0,0.37772178]
["bitfinex","BTCUSD",1728352606247,0.00084471,62644.0,62643.0,0.258529]
["bitfinex","BTCUSD",1728352606248,0.10042496,62644.0,62643.0,0.258529]
["bitfinex","BTCUSD",1728352606910,0.10042496,62644.0,62643.0,0.244529]
["bitfinex","BTCUSD",1728352607364,0.10042496,62644.0,62643.0,0.258529]
["bitfinex","BTCUSD",1728352607613,0.10042496,62644.0,62643.0,0.230529]
["bitfinex","BTCUSD",1728352608021,0.10042496,62644.0,62643.0,0.242529]
["bitfinex","BTCUSD",1728352608253,0.08384471,62644.0,62643.0,0.242529]
["bitfinex","BTCUSD",1728352608732,0.10036568,62644.0,62643.0,0.242529]
["bitfinex","BTCUSD",1728352608963,0.10036568,62644.0,62643.0,0.252529]
["bitfinex","BTCUSD",1728352609388,0.10036568,62644.0,62643.0,0.230529]
["bitfinex","BTCUSD",1728352609617,0.10036568,62644.0,62643.0,0.238529]
["bitfinex","BTCUSD",1728352609842,0.08384471,62644.0,62643.0,0.248529]
["bitfinex","BTCUSD",1728352612050,0.00084471,62644.0,62643.0,0.248529]
["bitfinex","BTCUSD",1728352613816,0.00084471,62644.0,62643.0,0.238529]
["bitfinex","BTCUSD",1728352614265,0.00084471,62644.0,62643.0,0.252529]
["bitfinex","BTCUSD",1728352614728,0.00084471,62644.0,62643.0,0.022822]
["bitfinex","BTCUSD",1728352614729,0.51716315,62644.0,62643.0,0.022822]
["bitfinex","BTCUSD",1728352615010,0.38945815,62644.0,62643.0,0.024822]
["bitfinex","BTCUSD",1728352615468,0.51716315,62644.0,62643.0,0.010822]
["bitfinex","BTCUSD",1728352615707,0.38945815,62644.0,62643.0,0.138529]
["bitfinex","BTCUSD",1728352615943,0.38945815,62644.0,62643.0,0.147529]
["bitfinex","BTCUSD",1728352616162,0.23404471,62644.0,62643.0,0.147529]
["bitfinex","BTCUSD",1728352617693,0.23404471,62644.0,62643.0,0.145529]
["bitfinex","BTCUSD",1728352617932,0.23404471,62644.0,62643.0,0.019822]
["bitfinex","BTCUSD",1728352618176,0.23404471,62644.0,62643.0,0.017822]
["bitfinex","BTCUSD",1728352619089,0.23404471,62644.0,62643.0,0.019822]
["bitfinex","BTCUSD",1728352619682,0.23404471,62644.0,62643.0,0.017822]
["bitfinex","BTCUSD",1728352620546,0.36174971,62644.0,62643.0,0.019822]
["bitfinex","BTCUSD",1728352621199,0.36174971,62644.0,62643.0,0.017822]
["bitfinex","BTCUSD",1728352621462,0.23404471,62644.0,62643.0,0.019822]
["bitfinex","BTCUSD",1728352621872,0.23404471,62644.0,62643.0,0.017822]
["bitfinex","BTCUSD",1728352622082,0.23404471,62644.0,62643.0,0.019822]
["bitfinex","BTCUSD",1728352622574,0.23404471,62644.0,62643.0,0.017822]
["bitfinex","BTCUSD",1728352622746,0.23404471,62644.0,62643.0,0.019822]
["bitfinex","BTCUSD",1728352622965,0.00084471,62644.0,62643.0,0.147529]
["bitfinex","BTCUSD",1728352623166,0.00084471,62644.0,62643.0,0.15072137]
["bitfinex","BTCUSD",1728352623367,0.00084471,62644.0,62643.0,0.147529]
["bitfinex","BTCUSD",1728352623778,0.00084471,62644.0,62643.0,0.130529]
["bitfinex","BTCUSD",1728352624026,0.00084471,62644.0,62643.0,0.144529]
["bitfinex","BTCUSD",1728352625224,0.00084471,62644.0,62643.0,0.158529]
["bitfinex","BTCUSD",1728352625433,0.00084471,62644.0,62643.0,0.144529]
["bitfinex","BTCUSD",1728352625885,0.00084471,62644.0,62643.0,0.14772141]
["bitfinex","BTCUSD",1728352626101,0.00084471,62644.0,62643.0,0.21925908]
["bitfinex","BTCUSD",1728352626370,0.00084471,62644.0,62643.0,0.24772141]
["bitfinex","BTCUSD",1728352626803,0.00084471,62644.0,62643.0,0.33226653]
["bitfinex","BTCUSD",1728352627035,0.00084471,62644.0,62643.0,0.30207412]
["bitfinex","BTCUSD",1728352627278,0.00084471,62644.0,62643.0,0.3192663]
["bitfinex","BTCUSD",1728352627495,0.00084471,62644.0,62643.0,0.24772118]
["bitfinex","BTCUSD",1728352627727,0.00084471,62644.0,62643.0,0.31926928]
["bitfinex","BTCUSD",1728352627952,0.00084471,62644.0,62643.0,0.32123756]
["bitfinex","BTCUSD",1728352629587,0.00084471,62644.0,62643.0,0.33423756]
["bitfinex","BTCUSD",1728352630868,0.00084471,62644.0,62643.0,0.35807303]
["bitfinex","BTCUSD",1728352631516,0.00084471,62644.0,62643.0,0.26268946]
["bitfinex","BTCUSD",1728352631923,0.00084471,62644.0,62643.0,0.36126521]
["bitfinex","BTCUSD",1728352632086,0.14684471,62644.0,62643.0,0.35807303]
["bitfinex","BTCUSD",1728352632293,0.14684471,62644.0,62643.0,0.24968946]
["bitfinex","BTCUSD",1728352632500,0.14684471,62644.0,62643.0,0.23568946]
["bitfinex","BTCUSD",1728352632714,0.14684471,62644.0,62643.0,0.26368946]
["bitfinex","BTCUSD",1728352632915,0.14684471,62644.0,62643.0,0.24968946]
["bitfinex","BTCUSD",1728352633091,0.14684471,62644.0,62643.0,0.26268946]
["bitfinex","BTCUSD",1728352633293,0.14684471,62644.0,62643.0,0.243529]
["bitfinex","BTCUSD",1728352633705,0.14684471,62644.0,62643.0,0.241529]
["bitfinex","BTCUSD",1728352633967,0.14684471,62644.0,62643.0,0.243529]
["bitfinex","BTCUSD",1728352634145,0.14684471,62644.0,62643.0,0.241529]
["bitfinex","BTCUSD",1728352634549,0.14684471,62644.0,62643.0,0.255529]
["bitfinex","BTCUSD",1728352635874,0.14684471,62644.0,62643.0,0.257529]
["bitfinex","BTCUSD",1728352638762,0.14684471,62644.0,62643.0,0.255529]
["bitfinex","BTCUSD",1728352640171,0.14684471,62644.0,62643.0,0.129822]
["bitfinex","BTCUSD",1728352640380,0.14684471,62644.0,62643.0,0.257529]
["bitfinex","BTCUSD",1728352642371,0.14665266,62644.0,62643.0,0.257529]
["bitfinex","BTCUSD",1728352643434,0.14665266,62644.0,62643.0,0.255529]
["bitfinex","BTCUSD",1728352643880,0.14665266,62644.0,62643.0,0.257529]
["bitfinex","BTCUSD",1728352644089,0.14665266,62644.0,62643.0,0.155529]
["bitfinex","BTCUSD",1728352644752,0.14665266,62644.0,62643.0,0.157529]
["bitfinex","BTCUSD",1728352648353,0.00065266,62644.0,62643.0,0.157529]
["bitfinex","BTCUSD",1728352649848,0.00065266,62644.0,62643.0,0.27703546]
["bitfinex","BTCUSD",1728352650141,0.00065266,62644.0,62643.0,0.47242549]
["bitfinex","BTCUSD",1728352650356,0.00065266,62644.0,62643.0,0.8851798]
["bitfinex","BTCUSD",1728352650787,0.00065266,62644.0,62643.0,3.1480978]
["bitfinex","BTCUSD",1728352651003,0.00065266,62644.0,62643.0,2.76317424]
["bitfinex","BTCUSD",1728352651451,0.00065266,62644.0,62643.0,2.79117424]
["bitfinex","BTCUSD",1728352651945,0.00065266,62644.0,62643.0,2.77717424]
["bitfinex","BTCUSD",1728352652145,0.00065266,62644.0,62643.0,2.79117424]
["bitfinex","BTCUSD",1728352652599,0.00065266,62644.0,62643.0,2.36018524]
["bitfinex","BTCUSD",1728352653025,0.00065266,62644.0,62643.0,1.68513924]
["bitfinex","BTCUSD",1728352653321,0.00065266,62644.0,62643.0,1.14746534]
["bitfinex","BTCUSD",1728352653533,0.00065266,62644.0,62643.0,1.16146534]
["bitfinex","BTCUSD",1728352653990,0.00065266,62644.0,62643.0,1.3863682]
["bitfinex","BTCUSD",1728352654226,0.00065266,62644.0,62643.0,1.4003682]
["bitfinex","BTCUSD",1728352654444,0.00065266,62644.0,62643.0,1.26686174]
["bitfinex","BTCUSD",1728352654665,0.00065266,62644.0,62643.0,1.28086174]
["bitfinex","BTCUSD",1728352654884,0.00065266,62644.0,62643.0,1.16664747]
["bitfinex","BTCUSD",1728352657460,0.00065266,62644.0,62643.0,1.17164747]
["bitfinex","BTCUSD",1728352660123,0.00065266,62644.0,62643.0,1.16664747]
["bitfinex","BTCUSD",1728352660335,0.00065266,62644.0,62643.0,1.17164747]
["bitfinex","BTCUSD",1728352661957,0.001644,62657.0,62643.0,1.17164747]
["bitfinex","BTCUSD",1728352661958,0.001644,62657.0,62656.0,0.004]
["bitfinex","BTCUSD",1728352662175,0.001644,62657.0,62656.0,0.81950803]
["bitfinex","BTCUSD",1728352662876,0.001644,62657.0,62656.0,3.72750003]
["bitfinex","BTCUSD",1728352663317,0.001644,62657.0,62656.0,3.75550003]
["bitfinex","BTCUSD",1728352663539,0.001644,62657.0,62656.0,3.54640003]
["bitfinex","BTCUSD",1728352663999,0.001644,62657.0,62656.0,3.56040003]
["bitfinex","BTCUSD",1728352664226,0.001644,62657.0,62656.0,3.54640003]
["bitfinex","BTCUSD",1728352664443,0.001644,62657.0,62656.0,3.56040003]
["bitfinex","BTCUSD",1728352664699,0.001644,62657.0,62656.0,3.53240003]
["bitfinex","BTCUSD",1728352664930,0.001644,62657.0,62656.0,3.53740003]
["bitfinex","BTCUSD",1728352665663,0.001644,62666.0,62665.0,0.69957559]
["bitfinex","BTCUSD",1728352665901,0.001644,62666.0,62665.0,3.60486375]
["bitfinex","BTCUSD",1728352666167,0.001644,62666.0,62665.0,3.48823503]
["bitfinex","BTCUSD",1728352666606,0.001644,62666.0,62665.0,3.60680787]
["bitfinex","BTCUSD",1728352666846,0.001644,62666.0,62665.0,3.29630883]
["bitfinex","BTCUSD",1728352667055,0.001644,62666.0,62665.0,3.20067583]
["bitfinex","BTCUSD",1728352667293,0.001644,62666.0,62665.0,3.09610299]
["bitfinex","BTCUSD",1728352667535,0.001644,62666.0,62665.0,3.18667583]
["bitfinex","BTCUSD",1728352667753,0.001644,62666.0,62665.0,3.09610299]
["bitfinex","BTCUSD",1728352668187,0.001644,62666.0,62665.0,2.63517769]
["bitfinex","BTCUSD",1728352668405,0.001644,62666.0,62665.0,2.60979969]
["bitfinex","BTCUSD",1728352668878,0.001644,62666.0,62665.0,1.68560469]
["bitfinex","BTCUSD",1728352669094,0.001644,62666.0,62665.0,1.31036669]
["bitfinex","BTCUSD",1728352669342,0.001644,62666.0,62665.0,1.27264696]
["bitfinex","BTCUSD",1728352669563,0.001644,62666.0,62665.0,1.28664696]
["bitfinex","BTCUSD",1728352669793,0.001644,62666.0,62665.0,1.27264696]
["bitfinex","BTCUSD",1728352670006,0.001644,62666.0,62665.0,1.24054199]
["bitfinex","BTCUSD",1728352670239,0.001644,62666.0,62665.0,1.33536669]
["bitfinex","BTCUSD",1728352670710,0.001644,62666.0,62665.0,1.30736669]
["bitfinex","BTCUSD",1728352670937,0.001644,62666.0,62665.0,1.30732498]
["bitfinex","BTCUSD",1728352671155,0.001644,62666.0,62665.0,1.33532498]
["bitfinex","BTCUSD",1728352672032,0.001644,62666.0,62665.0,1.25070698]
["bitfinex","BTCUSD",1728352672240,0.001644,62666.0,62665.0,1.36911836]
["bitfinex","BTCUSD",1728352672527,0.001644,62666.0,62665.0,1.36911882]
["bitfinex","BTCUSD",1728352672762,0.001644,62666.0,62665.0,1.22270698]
["bitfinex","BTCUSD",1728352672966,0.001644,62666.0,62665.0,1.23670698]
["bitfinex","BTCUSD",1728352673175,0.001644,62666.0,62665.0,1.25070698]
["bitfinex","BTCUSD",1728352673428,0.001644,62666.0,62665.0,1.23670698]
["bitfinex","BTCUSD",1728352673633,0.001644,62666.0,62665.0,1.22270698]
["bitfinex","BTCUSD",1728352673848,0.001644,62666.0,62665.0,1.25070698]
["bitfinex","BTCUSD",1728352674529,0.001644,62666.0,62665.0,1.34540374]
["bitfinex","BTCUSD",1728352674967,0.001644,62666.0,62665.0,1.18470374]
["bitfinex","BTCUSD",1728352675451,0.001644,62666.0,62665.0,1.17070374]
["bitfinex","BTCUSD",1728352675723,0.001644,62666.0,62665.0,1.18470374]
["bitfinex","BTCUSD",1728352675948,0.001644,62666.0,62665.0,1.17070374]
["bitfinex","BTCUSD",1728352676184,0.001644,62666.0,62665.0,1.18470374]
["bitfinex","BTCUSD",1728352676412,0.001644,62666.0,62665.0,1.09000698]
["bitfinex","BTCUSD",1728352677228,0.001644,62666.0,62665.0,1.20833146]
["bitfinex","BTCUSD",1728352679229,0.001644,62666.0,62665.0,0.88394846]
["bitfinex","BTCUSD",1728352679475,0.001644,62666.0,62665.0,2.51216546]
["bitfinex","BTCUSD",1728352679685,0.001644,62666.0,62665.0,2.40317646]
["bitfinex","BTCUSD",1728352680555,0.001644,62666.0,62665.0,2.28485198]
["bitfinex","BTCUSD",1728352680773,0.001644,62666.0,62665.0,2.40316295]
["bitfinex","BTCUSD",1728352681236,0.001644,62666.0,62665.0,0.92419195]
["bitfinex","BTCUSD",1728352681476,0.001644,62666.0,62665.0,0.65842398]
["bitfinex","BTCUSD",1728352681711,0.001644,62666.0,62665.0,0.75508343]
["bitfinex","BTCUSD",1728352681948,0.001644,62666.0,62665.0,1.06579843]
["bitfinex","BTCUSD",1728352682419,0.001644,62666.0,62665.0,0.97613898]
["bitfinex","BTCUSD",1728352682850,0.001644,62666.0,62665.0,0.96913898]
["bitfinex","BTCUSD",1728352683062,0.001644,62666.0,62665.0,0.79625698]
["bitfinex","BTCUSD",1728352683288,0.001644,62666.0,62665.0,0.65842398]
["bitfinex","BTCUSD",1728352684222,0.001644,62666.0,62665.0,1.30208498]
["bitfinex","BTCUSD",1728352685174,0.001644,62666.0,62665.0,1.42039595]
["bitfinex","BTCUSD",1728352685631,0.001644,62666.0,62665.0,0.77673495]
["bitfinex","BTCUSD",1728352685869,0.001644,62666.0,62665.0,0.92393695]
["bitfinex","BTCUSD",1728352686086,0.001644,62666.0,62665.0,0.91576699]
["bitfinex","BTCUSD",1728352687167,0.001644,62666.0,62665.0,0.79745602]
["bitfinex","BTCUSD",1728352688964,0.001644,62666.0,62665.0,0.79945602]
["bitfinex","BTCUSD",1728352690398,0.001644,62666.0,62665.0,0.736817]
["bitfinex","BTCUSD",1728352693107,0.001644,62666.0,62665.0,0.87879016]
["bitfinex","BTCUSD",1728352693315,0.001644,62666.0,62665.0,0.93308919]
["bitfinex","BTCUSD",1728352694175,0.001644,62666.0,62665.0,0.52453946]
["bitfinex","BTCUSD",1728352694386,0.001644,62666.0,62665.0,0.64391403]
["bitfinex","BTCUSD",1728352695982,0.224344,62666.0,62665.0,0.36712602]
["bitfinex","BTCUSD",1728352696262,0.001644,62666.0,62665.0,0.68122549]
["bitfinex","BTCUSD",1728352696500,0.001644,62666.0,62665.0,2.86287349]
["bitfinex","BTCUSD",1728352696717,0.001644,62666.0,62665.0,2.86295936]
["bitfinex","BTCUSD",1728352696933,0.001644,62666.0,62665.0,2.84176857]
["bitfinex","BTCUSD",1728352697136,0.001644,62666.0,62665.0,2.84376857]
["bitfinex","BTCUSD",1728352697378,0.001644,62666.0,62665.0,2.86676857]
["bitfinex","BTCUSD",1728352697591,0.001644,62666.0,62665.0,2.67046036]
["bitfinex","BTCUSD",1728352698317,0.001644,62666.0,62665.0,2.65646036]
["bitfinex","BTCUSD",1728352698564,0.001644,62666.0,62665.0,2.69363985]
["bitfinex","BTCUSD",1728352699065,0.001644,62666.0,62665.0,2.67963985]
["bitfinex","BTCUSD",1728352699480,0.23969894,62676.0,62675.0,0.052]
["bitfinex","BTCUSD",1728352699734,0.23969894,62676.0,62675.0,0.46150752]
["bitfinex","BTCUSD",1728352700203,0.0774,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1728352700447,0.09389276,62679.0,62678.0,0.32472966]
["bitfinex","BTCUSD",1728352701367,0.09389276,62679.0,62678.0,0.229636]
["bitfinex","BTCUSD",1728352702056,0.09389276,62679.0,62678.0,0.243636]
["bitfinex","BTCUSD",1728352702698,0.09349224,62679.0,62678.0,0.243636]
["bitfinex","BTCUSD",1728352702975,0.09349224,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352703160,0.07699948,62679.0,62678.0,0.38153551]
["bitfinex","BTCUSD",1728352703610,0.09348525,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352704339,0.09512725,62679.0,62678.0,0.38153551]
["bitfinex","BTCUSD",1728352704568,0.09512725,62679.0,62678.0,0.38166356]
["bitfinex","BTCUSD",1728352705030,0.07864148,62679.0,62678.0,0.38166356]
["bitfinex","BTCUSD",1728352705257,0.09517937,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352707119,0.07864148,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352707775,0.09518542,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352708190,0.09518542,62679.0,62678.0,0.40546259]
["bitfinex","BTCUSD",1728352708433,0.07864148,62679.0,62678.0,0.40546259]
["bitfinex","BTCUSD",1728352709130,0.09519178,62679.0,62678.0,0.40546259]
["bitfinex","BTCUSD",1728352709359,0.07864148,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352710772,0.07864148,62679.0,62678.0,0.24866843]
["bitfinex","BTCUSD",1728352710998,0.07864148,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352713184,0.07864148,62679.0,62678.0,0.27666843]
["bitfinex","BTCUSD",1728352713377,0.07864148,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352713607,0.07864148,62679.0,62678.0,0.24866843]
["bitfinex","BTCUSD",1728352713837,0.07864148,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352714072,0.07864148,62679.0,62678.0,0.24866843]
["bitfinex","BTCUSD",1728352714576,0.07864148,62679.0,62678.0,0.26266843]
["bitfinex","BTCUSD",1728352716176,0.07864148,62679.0,62678.0,0.26348943]
["bitfinex","BTCUSD",1728352716856,0.09519795,62679.0,62678.0,0.26348943]
["bitfinex","BTCUSD",1728352717347,0.07864148,62679.0,62678.0,0.26348943]
["bitfinex","BTCUSD",1728352717544,0.07864148,62679.0,62678.0,0.23548943]
["bitfinex","BTCUSD",1728352717990,0.07864148,62679.0,62678.0,0.26348943]
["bitfinex","BTCUSD",1728352718272,0.07864148,62679.0,62678.0,0.24948943]
["bitfinex","BTCUSD",1728352718456,0.07864148,62679.0,62678.0,0.23548943]
["bitfinex","BTCUSD",1728352718684,0.07864148,62679.0,62678.0,0.36784334]
["bitfinex","BTCUSD",1728352719674,0.07864148,62679.0,62678.0,0.37884334]
["bitfinex","BTCUSD",1728352721035,0.24879253,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352721258,0.24879253,62679.0,62678.0,0.40261753]
["bitfinex","BTCUSD",1728352721709,0.24879253,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352722360,0.23224148,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352722573,0.2487566,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352729342,0.24875459,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352729858,0.24875411,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352730536,0.24876955,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352732731,0.23224148,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352732959,0.24876843,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352736437,0.24876843,62679.0,62678.0,0.40259981]
["bitfinex","BTCUSD",1728352736853,0.24876843,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352737073,0.24876843,62679.0,62678.0,0.40259981]
["bitfinex","BTCUSD",1728352737555,0.24876843,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352739775,0.24876843,62679.0,62678.0,0.40259981]
["bitfinex","BTCUSD",1728352739991,0.23224148,62679.0,62678.0,0.40259981]
["bitfinex","BTCUSD",1728352740207,0.2487787,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352742022,0.24876076,62679.0,62678.0,0.25948943]
["bitfinex","BTCUSD",1728352743779,0.24876076,62679.0,62678.0,0.024821]
["bitfinex","BTCUSD",1728352743991,0.65116211,62679.0,62678.0,0.024821]
["bitfinex","BTCUSD",1728352745216,0.63464283,62679.0,62678.0,0.024821]
["bitfinex","BTCUSD",1728352745429,0.65117117,62679.0,62678.0,0.011821]
["bitfinex","BTCUSD",1728352745648,0.65117117,62679.0,62678.0,0.006821]
["bitfinex","BTCUSD",1728352746095,0.65117117,62679.0,62678.0,0.000821]
["bitfinex","BTCUSD",1728352746096,0.79247438,62679.0,62678.0,0.000821]
["bitfinex","BTCUSD",1728352746526,0.79247438,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352746969,0.40518326,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352747190,0.53281726,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352747865,0.40518326,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352748054,0.53281726,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352748507,0.51628892,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352748806,0.53280723,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352749014,0.53280738,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352749683,0.40517338,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352749905,0.53280738,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352751690,0.40517338,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352751898,0.53280738,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352752148,0.53277196,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352753306,0.37735852,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352754436,0.37735852,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352755587,0.36087548,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352755803,0.36087548,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352756020,0.37736383,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352757856,0.37736383,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352759119,0.37736198,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352759607,0.24971333,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352759832,0.37734733,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352760956,0.37734733,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352762861,0.24971333,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352763115,0.24971333,62679.0,62678.0,0.131457]
["bitfinex","BTCUSD",1728352763566,0.24970042,62679.0,62678.0,0.131457]
["bitfinex","BTCUSD",1728352764279,0.24970042,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352764493,0.24970042,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352764707,0.24970042,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352765769,0.23324148,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352766011,0.24972181,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352766482,0.24972181,62679.0,62678.0,0.129457]
["bitfinex","BTCUSD",1728352769226,0.23324148,62679.0,62678.0,0.131457]
["bitfinex","BTCUSD",1728352769436,0.24972741,62679.0,62678.0,0.131457]
["bitfinex","BTCUSD",1728352770077,0.24972741,62679.0,62678.0,0.003821]
["bitfinex","BTCUSD",1728352770296,0.46475675,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352770551,0.62017019,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352771213,0.60368426,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352771881,0.60368426,62679.0,62678.0,0.000821]
["bitfinex","BTCUSD",1728352772104,0.60568426,62679.0,62678.0,0.000821]
["bitfinex","BTCUSD",1728352772310,0.60468426,62679.0,62678.0,0.000821]
["bitfinex","BTCUSD",1728352772519,0.60268426,62679.0,62678.0,0.000821]
["bitfinex","BTCUSD",1728352773179,0.60668426,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352773388,0.62968426,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352773630,0.62568426,62679.0,62678.0,0.000821]
["bitfinex","BTCUSD",1728352773856,0.62968426,62679.0,62678.0,0.001821]
["bitfinex","BTCUSD",1728352774082,0.63168426,62679.0,62678.0,0.002821]
["bitfinex","BTCUSD",1728352774560,0.63168426,62679.0,62658.0,0.23969894]
["bitfinex","BTCUSD",1728352774561,0.127675,62659.0,62658.0,0.23969894]
["bitfinex","BTCUSD",1728352774799,0.4301112,62659.0,62658.0,0.23969894]
["bitfinex","BTCUSD",1728352775043,0.4301112,62659.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352775044,0.127677,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352776415,0.127677,62658.0,62657.0,0.002821]
["bitfinex","BTCUSD",1728352777139,0.127677,62658.0,62657.0,0.005821]
["bitfinex","BTCUSD",1728352777373,0.127677,62658.0,62657.0,0.003821]
["bitfinex","BTCUSD",1728352777606,0.127677,62658.0,62657.0,0.006821]
["bitfinex","BTCUSD",1728352778031,0.19327288,62658.0,62657.0,0.003821]
["bitfinex","BTCUSD",1728352778492,0.19327288,62658.0,62657.0,0.008821]
["bitfinex","BTCUSD",1728352778952,0.34868632,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352779169,0.34868632,62658.0,62657.0,0.002821]
["bitfinex","BTCUSD",1728352779878,0.70773917,62658.0,62657.0,0.002821]
["bitfinex","BTCUSD",1728352780089,0.34868632,62658.0,62657.0,0.002821]
["bitfinex","BTCUSD",1728352781036,0.34868632,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352782344,0.35168632,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352782570,0.35268632,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352782782,0.34968632,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352783012,0.35368632,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352788393,0.28809044,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352789230,0.28809044,62658.0,62657.0,0.002821]
["bitfinex","BTCUSD",1728352790768,0.28809044,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352791188,0.28809044,62658.0,62657.0,0.002821]
["bitfinex","BTCUSD",1728352795677,0.28709044,62658.0,62657.0,0.002821]
["bitfinex","BTCUSD",1728352795889,0.28309044,62658.0,62657.0,0.002821]
["bitfinex","BTCUSD",1728352796143,0.28409044,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352797519,0.128677,62658.0,62657.0,0.000821]
["bitfinex","BTCUSD",1728352797758,0.001,62658.0,62657.0,0.003821]
["bitfinex","BTCUSD",1728352797971,0.127676,62659.0,62658.0,0.002]
["bitfinex","BTCUSD",1728352799291,0.127676,62659.0,62658.0,0.005]
["bitfinex","BTCUSD",1728352800678,0.2155105,62659.0,62658.0,0.003]
["bitfinex","BTCUSD",1728352800890,0.127676,62659.0,62658.0,0.005]
["bitfinex","BTCUSD",1728352801109,0.127676,62659.0,62658.0,0.003]
["bitfinex","BTCUSD",1728352803353,0.255327,62665.0,62658.0,0.003]
["bitfinex","BTCUSD",1728352803354,0.2301,62667.0,62658.0,0.003]
["bitfinex","BTCUSD",1728352803613,0.23969894,62661.0,62660.0,0.50236991]
["bitfinex","BTCUSD",1728352803835,0.23969894,62666.0,62663.0,0.127666]
["bitfinex","BTCUSD",1728352804272,0.23969894,62666.0,62659.0,0.255349]
["bitfinex","BTCUSD",1728352804492,0.127664,62665.0,62661.0,0.12767]
["bitfinex","BTCUSD",1728352805414,0.255305,62670.0,62659.0,0.255349]
["bitfinex","BTCUSD",1728352805609,0.128662,62666.0,62665.0,0.002]
["bitfinex","BTCUSD",1728352805822,0.127662,62666.0,62665.0,0.002]
["bitfinex","BTCUSD",1728352806487,0.127659,62667.0,62665.0,0.002]
["bitfinex","BTCUSD",1728352806757,0.127658,62667.0,62665.0,0.002]
["bitfinex","BTCUSD",1728352806964,0.001,62666.0,62665.0,0.002]
["bitfinex","BTCUSD",1728352807190,0.12866,62666.0,62665.0,0.002]
["bitfinex","BTCUSD",1728352807418,0.001,62666.0,62665.0,0.129662]
["bitfinex","BTCUSD",1728352807693,0.127653,62670.0,62668.0,0.002]
["bitfinex","BTCUSD",1728352807907,0.127653,62670.0,62667.0,0.002]
["bitfinex","BTCUSD",1728352808122,0.127655,62669.0,62667.0,0.002]
["bitfinex","BTCUSD",1728352808944,0.127655,62669.0,62665.0,0.135662]
["bitfinex","BTCUSD",1728352809167,0.127655,62669.0,62668.0,0.002]
["bitfinex","BTCUSD",1728352810406,0.12766,62666.0,62665.0,0.006]
["bitfinex","BTCUSD",1728352810642,0.127668,62663.0,62658.0,0.127675]
["bitfinex","BTCUSD",1728352810861,0.127668,62663.0,62661.0,0.002]
["bitfinex","BTCUSD",1728352811071,0.2279,62665.0,62661.0,0.129669]
["bitfinex","BTCUSD",1728352811277,0.355563,62665.0,62662.0,0.002]
["bitfinex","BTCUSD",1728352812313,0.001,62663.0,62662.0,0.002]
["bitfinex","BTCUSD",1728352812528,0.001,62663.0,62662.0,0.009]
["bitfinex","BTCUSD",1728352812964,0.001,62663.0,62662.0,0.016]
["bitfinex","BTCUSD",1728352813186,0.128667,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352813403,0.001,62663.0,62662.0,0.016]
["bitfinex","BTCUSD",1728352813635,0.001,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352813862,0.08067214,62663.0,62662.0,0.007]
["bitfinex","BTCUSD",1728352814573,0.20933914,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352814829,0.20933914,62663.0,62657.0,0.256175]
["bitfinex","BTCUSD",1728352814830,0.08067214,62663.0,62660.0,0.002]
["bitfinex","BTCUSD",1728352815059,0.08167214,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352815300,0.21033914,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352815511,0.20933914,62663.0,62662.0,0.007]
["bitfinex","BTCUSD",1728352815761,0.08167214,62663.0,62662.0,0.007]
["bitfinex","BTCUSD",1728352815982,0.23787214,62663.0,62662.0,0.006]
["bitfinex","BTCUSD",1728352816195,0.23887214,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352816656,0.36653914,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352817121,0.23887214,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352817571,0.002,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352818025,0.002,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352818690,0.00996705,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352818903,0.002,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352819142,0.002,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352819980,0.002,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728352820195,0.002,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352820414,0.04379479,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352820628,0.05176184,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352821095,0.17942884,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352821325,0.05176184,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352825845,0.00996705,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352826270,0.40507943,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352826488,0.52364749,62663.0,62662.0,0.012]
["bitfinex","BTCUSD",1728352828072,0.52264749,62663.0,62662.0,0.006]
["bitfinex","BTCUSD",1728352828291,0.127671,62661.0,62659.0,0.002]
["bitfinex","BTCUSD",1728352828521,0.23090225,62661.0,62659.0,0.002]
["bitfinex","BTCUSD",1728352828738,0.00787509,62660.0,62659.0,0.002]
["bitfinex","BTCUSD",1728352830713,0.00787509,62660.0,62659.0,0.007]
["bitfinex","BTCUSD",1728352830989,0.00787509,62660.0,62659.0,0.008]
["bitfinex","BTCUSD",1728352831200,0.00787509,62660.0,62659.0,0.013]
["bitfinex","BTCUSD",1728352831417,0.09588747,62660.0,62659.0,0.007]
["bitfinex","BTCUSD",1728352831818,0.09588747,62660.0,62659.0,0.011]
["bitfinex","BTCUSD",1728352832036,0.09588747,62660.0,62659.0,0.013]
["bitfinex","BTCUSD",1728352832264,0.09588747,62660.0,62659.0,0.140675]
["bitfinex","BTCUSD",1728352832265,0.00787509,62660.0,62659.0,0.140675]
["bitfinex","BTCUSD",1728352832512,0.00787509,62660.0,62659.0,0.44823424]
["bitfinex","BTCUSD",1728352832730,0.23969894,62669.0,62668.0,0.127656]
["bitfinex","BTCUSD",1728352832968,0.23969894,62669.0,62668.0,0.24700991]
["bitfinex","BTCUSD",1728352833192,0.23969894,62669.0,62668.0,0.24900991]
["bitfinex","BTCUSD",1728352833452,0.23969894,62676.0,62673.0,0.002]
["bitfinex","BTCUSD",1728352833667,0.32090327,62676.0,62675.0,0.002]
["bitfinex","BTCUSD",1728352833892,0.129281,62678.0,62675.0,0.002]
["bitfinex","BTCUSD",1728352834094,0.28469444,62678.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728352834335,0.15705744,62678.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728352834573,0.15705744,62678.0,62677.0,0.127638]
["bitfinex","BTCUSD",1728352834574,0.001644,62678.0,62677.0,0.127638]
["bitfinex","BTCUSD",1728352835490,0.001644,62678.0,62677.0,0.129638]
["bitfinex","BTCUSD",1728352835947,0.001644,62678.0,62677.0,0.210838]
["bitfinex","BTCUSD",1728352836372,0.001644,62678.0,62677.0,0.28214059]
["bitfinex","BTCUSD",1728352836588,0.001644,62678.0,62677.0,0.210838]
["bitfinex","BTCUSD",1728352836808,0.001644,62678.0,62677.0,0.28214059]
["bitfinex","BTCUSD",1728352837268,0.001644,62678.0,62677.0,0.28614059]
["bitfinex","BTCUSD",1728352837485,0.001644,62678.0,62677.0,0.28605073]
["bitfinex","BTCUSD",1728352837705,0.001644,62678.0,62677.0,0.210838]
["bitfinex","BTCUSD",1728352837941,0.001644,62678.0,62677.0,0.213838]
["bitfinex","BTCUSD",1728352838192,0.001644,62678.0,62677.0,0.216838]
["bitfinex","BTCUSD",1728352838426,0.001644,62678.0,62677.0,0.213838]
["bitfinex","BTCUSD",1728352838704,0.001644,62678.0,62677.0,0.21402874]
["bitfinex","BTCUSD",1728352838943,0.001644,62678.0,62677.0,0.21802874]
["bitfinex","BTCUSD",1728352839182,0.001644,62678.0,62677.0,0.37902874]
["bitfinex","BTCUSD",1728352839438,0.001644,62678.0,62677.0,0.63125144]
["bitfinex","BTCUSD",1728352840586,0.001644,62678.0,62677.0,0.82509886]
["bitfinex","BTCUSD",1728352840802,0.001644,62678.0,62677.0,0.64325144]
["bitfinex","BTCUSD",1728352841122,0.001644,62678.0,62677.0,0.92757857]
["bitfinex","BTCUSD",1728352841287,0.002644,62678.0,62677.0,0.95557857]
["bitfinex","BTCUSD",1728352841508,0.002644,62678.0,62677.0,0.499838]
["bitfinex","BTCUSD",1728352841989,0.002644,62678.0,62677.0,0.32872179]
["bitfinex","BTCUSD",1728352842188,0.002644,62678.0,62677.0,0.257638]
["bitfinex","BTCUSD",1728352844543,0.002644,62678.0,62677.0,0.255638]
["bitfinex","BTCUSD",1728352844781,0.002644,62678.0,62677.0,0.257638]
["bitfinex","BTCUSD",1728352845270,0.001644,62678.0,62677.0,0.229638]
["bitfinex","BTCUSD",1728352846145,0.001644,62678.0,62677.0,0.41148542]
["bitfinex","BTCUSD",1728352846382,0.002644,62678.0,62677.0,0.42548542]
["bitfinex","BTCUSD",1728352846593,0.001644,62678.0,62677.0,0.42548542]
["bitfinex","BTCUSD",1728352846803,0.002644,62678.0,62677.0,0.42548542]
["bitfinex","BTCUSD",1728352846955,0.003644,62678.0,62677.0,0.43948542]
["bitfinex","BTCUSD",1728352847168,0.002644,62678.0,62677.0,0.41148542]
["bitfinex","BTCUSD",1728352847595,0.003644,62678.0,62677.0,0.42448542]
["bitfinex","BTCUSD",1728352848171,0.003644,62678.0,62677.0,0.42548542]
["bitfinex","BTCUSD",1728352848737,0.004644,62678.0,62677.0,0.43948542]
["bitfinex","BTCUSD",1728352849435,0.002644,62678.0,62677.0,0.42548542]
["bitfinex","BTCUSD",1728352849669,0.002644,62678.0,62677.0,0.43848542]
["bitfinex","BTCUSD",1728352849893,0.002644,62678.0,62677.0,0.42448542]
["bitfinex","BTCUSD",1728352850151,0.002644,62678.0,62677.0,0.79829886]
["bitfinex","BTCUSD",1728352850364,0.004644,62678.0,62677.0,0.84829886]
["bitfinex","BTCUSD",1728352850586,0.004644,62678.0,62677.0,2.57815786]
["bitfinex","BTCUSD",1728352850808,0.004644,62678.0,62677.0,1.77059786]
["bitfinex","BTCUSD",1728352850809,0.003644,62678.0,62677.0,1.77059786]
["bitfinex","BTCUSD",1728352851025,0.003644,62678.0,62677.0,1.64855586]
["bitfinex","BTCUSD",1728352851305,0.23969894,62703.0,62683.0,0.052]
["bitfinex","BTCUSD",1728352851495,0.23969894,62703.0,62678.0,0.255269]
["bitfinex","BTCUSD",1728352851496,0.23969894,62696.0,62695.0,0.102]
["bitfinex","BTCUSD",1728352851719,0.23969894,62696.0,62695.0,2.04935942]
["bitfinex","BTCUSD",1728352851959,0.23969894,62696.0,62695.0,2.07235942]
["bitfinex","BTCUSD",1728352852206,0.23969894,62703.0,62702.0,0.229587]
["bitfinex","BTCUSD",1728352852421,0.23969894,62703.0,62702.0,0.73130516]
["bitfinex","BTCUSD",1728352852648,0.23969894,62703.0,62702.0,0.70763757]
["bitfinex","BTCUSD",1728352852878,0.0829,62721.0,62706.0,0.002]
["bitfinex","BTCUSD",1728352853138,0.210449,62721.0,62706.0,0.41142642]
["bitfinex","BTCUSD",1728352853593,0.0829,62721.0,62706.0,0.41142642]
["bitfinex","BTCUSD",1728352853840,0.127554,62719.0,62706.0,0.41142642]
["bitfinex","BTCUSD",1728352854261,0.001822,62707.0,62706.0,0.42542642]
["bitfinex","BTCUSD",1728352854507,0.000822,62707.0,62706.0,0.42542642]
["bitfinex","BTCUSD",1728352854989,0.001822,62707.0,62706.0,0.42342642]
["bitfinex","BTCUSD",1728352856086,0.001822,62707.0,62706.0,0.42848705]
["bitfinex","BTCUSD",1728352856556,0.001822,62707.0,62706.0,0.43948705]
["bitfinex","BTCUSD",1728352858149,0.001822,62707.0,62706.0,0.25763963]
["bitfinex","BTCUSD",1728352859020,0.001822,62707.0,62706.0,0.43948705]
["bitfinex","BTCUSD",1728352870129,0.001822,62707.0,62706.0,0.59490049]
["bitfinex","BTCUSD",1728352870383,0.001822,62707.0,62706.0,2.29298825]
["bitfinex","BTCUSD",1728352870596,0.001822,62707.0,62706.0,2.36691339]
["bitfinex","BTCUSD",1728352871039,0.001822,62707.0,62706.0,2.35491339]
["bitfinex","BTCUSD",1728352871264,0.000822,62707.0,62706.0,2.35291339]
["bitfinex","BTCUSD",1728352871482,0.001822,62707.0,62706.0,1.36081549]
["bitfinex","BTCUSD",1728352871902,0.001822,62707.0,62706.0,0.72900049]
["bitfinex","BTCUSD",1728352871903,0.001822,62707.0,62706.0,0.71800049]
["bitfinex","BTCUSD",1728352872367,0.001822,62707.0,62706.0,0.64990049]
["bitfinex","BTCUSD",1728352872830,0.001822,62707.0,62706.0,0.63590049]
["bitfinex","BTCUSD",1728352873056,0.000822,62707.0,62706.0,0.63590049]
["bitfinex","BTCUSD",1728352873521,0.000822,62707.0,62706.0,0.64990049]
["bitfinex","BTCUSD",1728352873955,0.000822,62707.0,62706.0,0.63590049]
["bitfinex","BTCUSD",1728352874642,0.000822,62707.0,62706.0,0.45405307]
["bitfinex","BTCUSD",1728352874855,0.000822,62707.0,62706.0,0.36632075]
["bitfinex","BTCUSD",1728352875292,0.000822,62707.0,62706.0,0.36632493]
["bitfinex","BTCUSD",1728352875523,0.000822,62707.0,62706.0,0.26263963]
["bitfinex","BTCUSD",1728352878408,0.000822,62707.0,62706.0,0.24863963]
["bitfinex","BTCUSD",1728352878918,0.25325666,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1728352879153,0.25325666,62707.0,62706.0,0.155579]
["bitfinex","BTCUSD",1728352879360,0.25325666,62707.0,62704.0,0.07071911]
["bitfinex","BTCUSD",1728352879361,0.2610817,62707.0,62704.0,0.127583]
["bitfinex","BTCUSD",1728352879578,0.24444704,62707.0,62706.0,0.141579]
["bitfinex","BTCUSD",1728352879790,0.26106514,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1728352880007,0.26106514,62707.0,62705.0,0.12758]
["bitfinex","BTCUSD",1728352880222,0.0166181,62706.0,62705.0,0.12758]
["bitfinex","BTCUSD",1728352880465,0.24444704,62707.0,62706.0,0.127579]
["bitfinex","BTCUSD",1728352880711,0.25328194,62707.0,62705.0,0.19830011]
["bitfinex","BTCUSD",1728352880933,0.26110698,62707.0,62706.0,0.127579]
["bitfinex","BTCUSD",1728352881161,0.26110698,62707.0,62706.0,0.132579]
["bitfinex","BTCUSD",1728352881400,0.26110698,62707.0,62706.0,0.127579]
["bitfinex","BTCUSD",1728352881843,0.27776457,62707.0,62706.0,0.127579]
["bitfinex","BTCUSD",1728352882349,0.27776457,62707.0,62704.0,0.29830111]
["bitfinex","BTCUSD",1728352882575,0.01665759,62706.0,62705.0,0.106]
["bitfinex","BTCUSD",1728352882796,0.01665759,62706.0,62705.0,0.01]
["bitfinex","BTCUSD",1728352883022,0.02448263,62706.0,62705.0,0.19830011]
["bitfinex","BTCUSD",1728352883270,0.02448263,62706.0,62705.0,0.07071911]
["bitfinex","BTCUSD",1728352883519,0.02448263,62706.0,62704.0,0.07071911]
["bitfinex","BTCUSD",1728352883752,0.127583,62704.0,62702.0,0.07071911]
["bitfinex","BTCUSD",1728352883991,0.278485,62703.0,62702.0,0.07071911]
["bitfinex","BTCUSD",1728352884232,0.278485,62703.0,62701.0,0.07071911]
["bitfinex","BTCUSD",1728352884233,0.127587,62702.0,62701.0,0.07071911]
["bitfinex","BTCUSD",1728352884476,0.01665759,62702.0,62701.0,0.07071911]
["bitfinex","BTCUSD",1728352884910,0.02448263,62702.0,62701.0,0.07071911]
["bitfinex","BTCUSD",1728352885607,0.02448263,62702.0,62700.0,0.07071911]
["bitfinex","BTCUSD",1728352885841,0.01665759,62701.0,62699.0,0.1]
["bitfinex","BTCUSD",1728352886069,0.09355759,62700.0,62699.0,0.227593]
["bitfinex","BTCUSD",1728352886278,0.09355759,62700.0,62699.0,0.129593]
["bitfinex","BTCUSD",1728352886486,0.10138263,62700.0,62699.0,0.129593]
["bitfinex","BTCUSD",1728352887392,0.10138263,62700.0,62699.0,0.134593]
["bitfinex","BTCUSD",1728352887816,0.10138263,62700.0,62699.0,0.138593]
["bitfinex","BTCUSD",1728352890435,0.10138263,62700.0,62699.0,0.009]
["bitfinex","BTCUSD",1728352891291,0.10132347,62700.0,62699.0,0.009]
["bitfinex","BTCUSD",1728352891695,0.10132347,62700.0,62699.0,0.005]
["bitfinex","BTCUSD",1728352892328,0.10132347,62700.0,62698.0,0.129595]
["bitfinex","BTCUSD",1728352892573,0.01659843,62699.0,62698.0,0.127595]
["bitfinex","BTCUSD",1728352892811,0.01659843,62699.0,62693.0,0.256853]
["bitfinex","BTCUSD",1728352892812,0.02428819,62699.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728352893018,0.23969894,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728352893247,0.207903,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728352893453,0.21545473,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728352893914,0.10448028,62694.0,62693.0,0.131247]
["bitfinex","BTCUSD",1728352894327,0.10448028,62694.0,62693.0,0.139247]
["bitfinex","BTCUSD",1728352894777,0.08785173,62694.0,62693.0,0.139247]
["bitfinex","BTCUSD",1728352895408,0.08785173,62694.0,62693.0,0.148247]
["bitfinex","BTCUSD",1728352896119,0.21545473,62694.0,62693.0,0.018642]
["bitfinex","BTCUSD",1728352896381,0.37954494,62694.0,62693.0,0.018642]
["bitfinex","BTCUSD",1728352896855,0.53495838,62694.0,62693.0,0.018642]
["bitfinex","BTCUSD",1728352897099,0.7168058,62694.0,62693.0,0.018642]
["bitfinex","BTCUSD",1728352897583,0.7168058,62694.0,62693.0,0.010642]
["bitfinex","BTCUSD",1728352897584,0.82293527,62694.0,62693.0,0.010642]
["bitfinex","BTCUSD",1728352897855,0.70021559,62694.0,62693.0,0.010642]
["bitfinex","BTCUSD",1728352898073,0.02417334,62694.0,62693.0,0.010642]
["bitfinex","BTCUSD",1728352898316,0.02417334,62694.0,62693.0,0.017642]
["bitfinex","BTCUSD",1728352898554,0.02417334,62694.0,62693.0,0.117642]
["bitfinex","BTCUSD",1728352899405,0.00755173,62694.0,62693.0,0.245247]
["bitfinex","BTCUSD",1728352899630,0.31499894,62698.0,62693.0,0.238247]
["bitfinex","BTCUSD",1728352899874,0.00731234,62694.0,62693.0,0.229247]
["bitfinex","BTCUSD",1728352900106,0.02065494,62694.0,62693.0,0.009642]
["bitfinex","BTCUSD",1728352900316,0.02396728,62694.0,62693.0,0.009642]
["bitfinex","BTCUSD",1728352900551,0.02396728,62694.0,62693.0,0.005642]
["bitfinex","BTCUSD",1728352900782,0.02395833,62694.0,62693.0,0.005642]
["bitfinex","BTCUSD",1728352900901,0.02395833,62694.0,62693.0,0.010642]
["bitfinex","BTCUSD",1728352901338,0.02395833,62694.0,62693.0,0.42009442]
["bitfinex","BTCUSD",1728352901549,0.00731234,62694.0,62693.0,0.42209442]
["bitfinex","BTCUSD",1728352901772,0.127579,62706.0,62701.0,0.127588]
["bitfinex","BTCUSD",1728352901987,0.01663867,62705.0,62700.0,0.255181]
["bitfinex","BTCUSD",1728352902218,0.01663867,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728352904000,0.01763867,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728352904204,0.02163867,62704.0,62703.0,0.130585]
["bitfinex","BTCUSD",1728352904428,0.02163867,62704.0,62703.0,0.128585]
["bitfinex","BTCUSD",1728352904665,0.005,62704.0,62703.0,0.128585]
["bitfinex","BTCUSD",1728352905329,0.02169278,62704.0,62703.0,0.128585]
["bitfinex","BTCUSD",1728352905528,0.02069278,62704.0,62703.0,0.128585]
["bitfinex","BTCUSD",1728352905737,0.02412322,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728352905945,0.02412322,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728352906147,0.02412322,62704.0,62703.0,0.132585]
["bitfinex","BTCUSD",1728352906357,0.02412322,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728352906560,0.02412322,62704.0,62703.0,0.138585]
["bitfinex","BTCUSD",1728352907183,0.02494422,62704.0,62703.0,0.138585]
["bitfinex","BTCUSD",1728352908703,0.02494422,62704.0,62703.0,0.136585]
["bitfinex","BTCUSD",1728352908998,0.02494422,62704.0,62703.0,0.009]
["bitfinex","BTCUSD",1728352909875,0.02494422,62704.0,62703.0,0.005]
["bitfinex","BTCUSD",1728352910333,0.02494422,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1728352911539,0.02494732,62704.0,62703.0,0.136585]
["bitfinex","BTCUSD",1728352911982,0.02494732,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728352912457,0.00825144,62704.0,62703.0,0.51386943]
["bitfinex","BTCUSD",1728352912688,0.000821,62704.0,62703.0,0.465785]
["bitfinex","BTCUSD",1728352913131,0.000821,62704.0,62703.0,0.46385608]
["bitfinex","BTCUSD",1728352913345,0.000821,62704.0,62703.0,0.45885608]
["bitfinex","BTCUSD",1728352913573,0.000821,62704.0,62703.0,0.45485608]
["bitfinex","BTCUSD",1728352914043,0.000821,62704.0,62703.0,0.58303283]
["bitfinex","BTCUSD",1728352914471,0.000821,62704.0,62703.0,0.43316356]
["bitfinex","BTCUSD",1728352914679,0.000821,62704.0,62703.0,0.43816356]
["bitfinex","BTCUSD",1728352914882,0.000821,62704.0,62703.0,0.43616356]
["bitfinex","BTCUSD",1728352915118,0.000821,62704.0,62703.0,0.43316356]
["bitfinex","BTCUSD",1728352915373,0.000821,62704.0,62703.0,0.30505608]
["bitfinex","BTCUSD",1728352915583,0.000821,62704.0,62703.0,0.33305608]
["bitfinex","BTCUSD",1728352916221,0.000821,62704.0,62703.0,0.45115837]
["bitfinex","BTCUSD",1728352916426,0.000821,62704.0,62703.0,0.33818221]
["bitfinex","BTCUSD",1728352919785,0.000821,62704.0,62703.0,0.26078221]
["bitfinex","BTCUSD",1728352926362,0.000821,62704.0,62703.0,0.4024624]
["bitfinex","BTCUSD",1728352926583,0.000821,62704.0,62703.0,0.26078221]
["bitfinex","BTCUSD",1728352930469,0.000821,62704.0,62703.0,0.40246594]
["bitfinex","BTCUSD",1728352930679,0.000821,62704.0,62703.0,0.40410794]
["bitfinex","BTCUSD",1728352931518,0.000821,62704.0,62703.0,0.26242421]
["bitfinex","BTCUSD",1728352931744,0.000821,62704.0,62703.0,0.2656134]
["bitfinex","BTCUSD",1728352934271,0.000821,62704.0,62703.0,0.69249486]
["bitfinex","BTCUSD",1728352934503,0.000821,62704.0,62703.0,0.79342138]
["bitfinex","BTCUSD",1728352935544,0.000821,62704.0,62703.0,0.81642138]
["bitfinex","BTCUSD",1728352935752,0.000821,62704.0,62703.0,0.72482208]
["bitfinex","BTCUSD",1728352935980,0.000821,62704.0,62703.0,1.79750965]
["bitfinex","BTCUSD",1728352936204,0.000821,62704.0,62703.0,2.84404365]
["bitfinex","BTCUSD",1728352936437,0.000821,62704.0,62703.0,1.63115665]
["bitfinex","BTCUSD",1728352936667,0.000821,62704.0,62703.0,1.32763765]
["bitfinex","BTCUSD",1728352936889,0.000821,62704.0,62703.0,1.21361765]
["bitfinex","BTCUSD",1728352937098,0.000821,62704.0,62703.0,1.19961765]
["bitfinex","BTCUSD",1728352937339,0.000821,62704.0,62703.0,0.62873765]
["bitfinex","BTCUSD",1728352937581,0.000821,62704.0,62703.0,0.80502865]
["bitfinex","BTCUSD",1728352938141,0.000821,62704.0,62703.0,0.79102865]
["bitfinex","BTCUSD",1728352938793,0.000821,62704.0,62703.0,0.80502865]
["bitfinex","BTCUSD",1728352938999,0.000821,62704.0,62703.0,0.24842421]
["bitfinex","BTCUSD",1728352939222,0.000821,62704.0,62703.0,0.23442421]
["bitfinex","BTCUSD",1728352939480,0.000821,62704.0,62703.0,0.35683214]
["bitfinex","BTCUSD",1728352939704,0.000821,62704.0,62703.0,0.48865348]
["bitfinex","BTCUSD",1728352939925,0.000821,62704.0,62703.0,0.41783765]
["bitfinex","BTCUSD",1728352940834,0.000821,62704.0,62703.0,0.38983765]
["bitfinex","BTCUSD",1728352941038,0.000821,62704.0,62703.0,0.40383765]
["bitfinex","BTCUSD",1728352941505,0.000821,62704.0,62703.0,0.38983765]
["bitfinex","BTCUSD",1728352941721,0.000821,62704.0,62703.0,0.40383765]
["bitfinex","BTCUSD",1728352942196,0.000821,62704.0,62703.0,0.41783765]
["bitfinex","BTCUSD",1728352942425,0.000821,62704.0,62703.0,0.38983765]
["bitfinex","BTCUSD",1728352942651,0.000821,62704.0,62703.0,0.40383765]
["bitfinex","BTCUSD",1728352942872,0.00016713,62704.0,62703.0,0.41583765]
["bitfinex","BTCUSD",1728352943102,0.00016713,62704.0,62703.0,0.41783765]
["bitfinex","BTCUSD",1728352944716,0.00016713,62704.0,62703.0,0.55947724]
["bitfinex","BTCUSD",1728352945355,0.00016713,62704.0,62703.0,0.41783765]
["bitfinex","BTCUSD",1728352945577,0.00016713,62704.0,62703.0,0.55947724]
["bitfinex","BTCUSD",1728352946414,0.00016713,62704.0,62703.0,0.41783765]
["bitfinex","BTCUSD",1728352948221,0.00016713,62704.0,62703.0,0.41583765]
["bitfinex","BTCUSD",1728352949144,0.00016713,62704.0,62703.0,0.26042421]
["bitfinex","BTCUSD",1728352949388,0.07836713,62704.0,62703.0,0.26042421]
["bitfinex","BTCUSD",1728352949821,0.07836713,62704.0,62703.0,0.26242421]
["bitfinex","BTCUSD",1728352950730,0.00016713,62704.0,62703.0,0.26242421]
["bitfinex","BTCUSD",1728352953893,0.00016713,62704.0,62703.0,0.26042421]
["bitfinex","BTCUSD",1728352955181,0.00016713,62704.0,62703.0,0.26242421]
["bitfinex","BTCUSD",1728352956461,0.00016713,62704.0,62703.0,0.47201205]
["bitfinex","BTCUSD",1728352957543,0.00016713,62704.0,62703.0,0.47224991]
["bitfinex","BTCUSD",1728352957783,0.00016713,62704.0,62703.0,0.47024991]
["bitfinex","BTCUSD",1728352958014,0.00016713,62704.0,62703.0,0.47225088]
["bitfinex","BTCUSD",1728352958457,0.00016713,62704.0,62703.0,0.26242421]
["bitfinex","BTCUSD",1728352962777,0.14606713,62704.0,62703.0,0.26242421]
["bitfinex","BTCUSD",1728352963916,0.14606713,62704.0,62703.0,0.24842421]
["bitfinex","BTCUSD",1728352964127,0.14606713,62704.0,62703.0,0.26242421]
["bitfinex","BTCUSD",1728352964567,0.14606713,62704.0,62703.0,0.24842421]
["bitfinex","BTCUSD",1728352964804,0.00016713,62704.0,62703.0,0.23442421]
["bitfinex","BTCUSD",1728352965053,0.00016713,62704.0,62703.0,0.43027163]
["bitfinex","BTCUSD",1728352965322,0.00016713,62704.0,62703.0,0.41627163]
["bitfinex","BTCUSD",1728352965566,0.00016713,62704.0,62703.0,0.65423233]
["bitfinex","BTCUSD",1728352965790,0.00016713,62704.0,62703.0,0.44427163]
["bitfinex","BTCUSD",1728352966984,0.00016713,62704.0,62703.0,0.43027163]
["bitfinex","BTCUSD",1728352967218,0.00016713,62704.0,62703.0,0.44427163]
["bitfinex","BTCUSD",1728352967697,0.00016713,62704.0,62703.0,0.45827163]
["bitfinex","BTCUSD",1728352969538,0.00016713,62704.0,62703.0,0.61368507]
["bitfinex","BTCUSD",1728352969775,0.000822,62707.0,62703.0,0.61368507]
["bitfinex","BTCUSD",1728352969776,0.000822,62707.0,62706.0,0.281579]
["bitfinex","BTCUSD",1728352970017,0.000822,62707.0,62706.0,0.54018109]
["bitfinex","BTCUSD",1728352970277,0.000822,62707.0,62706.0,1.15214706]
["bitfinex","BTCUSD",1728352971156,0.000822,62707.0,62706.0,1.16614706]
["bitfinex","BTCUSD",1728352971375,0.000822,62707.0,62706.0,1.33990798]
["bitfinex","BTCUSD",1728352971617,0.000822,62707.0,62706.0,1.27782355]
["bitfinex","BTCUSD",1728352971952,0.000822,62707.0,62706.0,1.29182355]
["bitfinex","BTCUSD",1728352972392,0.000822,62707.0,62706.0,1.13206263]
["bitfinex","BTCUSD",1728352972597,0.000822,62707.0,62706.0,1.11806263]
["bitfinex","BTCUSD",1728352973355,0.000822,62707.0,62706.0,1.10406263]
["bitfinex","BTCUSD",1728352973943,0.000822,62707.0,62706.0,1.11806263]
["bitfinex","BTCUSD",1728352974064,0.000822,62707.0,62706.0,1.13206263]
["bitfinex","BTCUSD",1728352974308,0.000822,62707.0,62706.0,1.69226363]
["bitfinex","BTCUSD",1728352974512,0.000822,62707.0,62706.0,1.70626363]
["bitfinex","BTCUSD",1728352975144,0.000822,62707.0,62706.0,1.69226363]
["bitfinex","BTCUSD",1728352975345,0.000822,62707.0,62706.0,1.70018106]
["bitfinex","BTCUSD",1728352975778,0.000822,62707.0,62706.0,1.68618106]
["bitfinex","BTCUSD",1728352976417,0.000822,62707.0,62706.0,1.70260201]
["bitfinex","BTCUSD",1728352976629,0.000822,62707.0,62706.0,1.71660201]
["bitfinex","BTCUSD",1728352977092,0.000822,62707.0,62706.0,1.71418106]
["bitfinex","BTCUSD",1728352978225,0.000822,62707.0,62706.0,1.70018106]
["bitfinex","BTCUSD",1728352978692,0.000822,62707.0,62706.0,1.85993928]
["bitfinex","BTCUSD",1728352978925,0.000822,62707.0,62706.0,1.87393928]
["bitfinex","BTCUSD",1728352979179,0.000822,62713.0,62710.0,0.134571]
["bitfinex","BTCUSD",1728352979654,0.000822,62713.0,62710.0,0.65407658]
["bitfinex","BTCUSD",1728352979897,0.000822,62713.0,62710.0,0.65088805]
["bitfinex","BTCUSD",1728352980136,0.000822,62713.0,62710.0,1.81309305]
["bitfinex","BTCUSD",1728352980378,0.000822,62713.0,62710.0,1.81809305]
["bitfinex","BTCUSD",1728352980625,0.000822,62713.0,62710.0,1.83209305]
["bitfinex","BTCUSD",1728352980861,0.000822,62713.0,62712.0,0.231567]
["bitfinex","BTCUSD",1728352981099,0.000822,62713.0,62712.0,2.53448195]
["bitfinex","BTCUSD",1728352981315,0.000822,62713.0,62712.0,1.24579544]
["bitfinex","BTCUSD",1728352982050,0.000822,62713.0,62712.0,1.24379544]
["bitfinex","BTCUSD",1728352982291,0.000822,62713.0,62712.0,1.27179544]
["bitfinex","BTCUSD",1728352983011,0.000822,62713.0,62712.0,1.27896693]
["bitfinex","BTCUSD",1728352983234,0.000822,62713.0,62712.0,1.28396693]
["bitfinex","BTCUSD",1728352984452,0.000822,62713.0,62712.0,1.23055493]
["bitfinex","BTCUSD",1728352985198,0.000822,62713.0,62712.0,1.22555493]
["bitfinex","BTCUSD",1728352986138,0.000822,62713.0,62712.0,1.22355493]
["bitfinex","BTCUSD",1728352986865,0.000822,62713.0,62712.0,1.20955493]
["bitfinex","BTCUSD",1728352987338,0.000822,62713.0,62712.0,1.19555493]
["bitfinex","BTCUSD",1728352987562,0.000822,62713.0,62712.0,1.20955493]
["bitfinex","BTCUSD",1728352987783,0.000822,62713.0,62712.0,1.22355493]
["bitfinex","BTCUSD",1728352988010,0.000822,62713.0,62712.0,1.20955493]
["bitfinex","BTCUSD",1728352988239,0.000822,62713.0,62712.0,0.85156193]
["bitfinex","BTCUSD",1728352988494,0.000822,62713.0,62712.0,0.41815193]
["bitfinex","BTCUSD",1728352988710,0.000822,62713.0,62712.0,0.26073849]
["bitfinex","BTCUSD",1728352988944,0.000822,62713.0,62712.0,0.26592734]
["bitfinex","BTCUSD",1728352989177,0.000822,62713.0,62712.0,0.26273849]
["bitfinex","BTCUSD",1728352989839,0.000822,62713.0,62712.0,0.26592735]
["bitfinex","BTCUSD",1728352990031,0.000822,62713.0,62712.0,0.25192734]
["bitfinex","BTCUSD",1728352990276,0.000822,62713.0,62712.0,0.26592734]
["bitfinex","BTCUSD",1728352990486,0.000822,62713.0,62712.0,0.26273849]
["bitfinex","BTCUSD",1728352990681,0.000822,62713.0,62712.0,0.23473849]
["bitfinex","BTCUSD",1728352990932,0.000822,62713.0,62712.0,0.25192737]
["bitfinex","BTCUSD",1728352991343,0.000822,62713.0,62712.0,0.24873849]
["bitfinex","BTCUSD",1728352991562,0.000822,62713.0,62712.0,0.25192735]
["bitfinex","BTCUSD",1728352991774,0.000822,62713.0,62712.0,0.26073849]
["bitfinex","BTCUSD",1728352991985,0.000822,62713.0,62712.0,0.4193408]
["bitfinex","BTCUSD",1728352992254,0.000822,62713.0,62712.0,0.41815193]
["bitfinex","BTCUSD",1728352996282,0.000822,62713.0,62712.0,0.44115193]
["bitfinex","BTCUSD",1728352997855,0.00068742,62713.0,62712.0,0.44115193]
["bitfinex","BTCUSD",1728352999389,0.00068742,62713.0,62712.0,0.65035007]
["bitfinex","BTCUSD",1728353000597,0.00068742,62713.0,62712.0,0.62735007]
["bitfinex","BTCUSD",1728353000754,0.00068742,62713.0,62712.0,0.41815193]
["bitfinex","BTCUSD",1728353001175,0.00068742,62713.0,62712.0,0.62735007]
["bitfinex","BTCUSD",1728353002431,0.00068742,62713.0,62712.0,0.74653094]
["bitfinex","BTCUSD",1728353003653,0.00068742,62713.0,62712.0,0.76953094]
["bitfinex","BTCUSD",1728353006088,0.00068742,62713.0,62712.0,0.74653094]
["bitfinex","BTCUSD",1728353006319,0.00068742,62713.0,62712.0,0.74668404]
["bitfinex","BTCUSD",1728353006552,0.00068742,62713.0,62712.0,0.5373328]
["bitfinex","BTCUSD",1728353010121,0.00068742,62713.0,62712.0,0.9511998]
["bitfinex","BTCUSD",1728353010389,0.00068742,62713.0,62712.0,1.00523426]
["bitfinex","BTCUSD",1728353010548,0.00068742,62713.0,62712.0,1.01361326]
["bitfinex","BTCUSD",1728353011327,0.00068742,62713.0,62712.0,3.25375126]
["bitfinex","BTCUSD",1728353011574,0.00068742,62713.0,62712.0,2.65133226]
["bitfinex","BTCUSD",1728353011759,0.00068742,62713.0,62712.0,2.61325226]
["bitfinex","BTCUSD",1728353013227,0.00068742,62713.0,62712.0,2.59483026]
["bitfinex","BTCUSD",1728353013461,0.00068742,62713.0,62712.0,2.55675026]
["bitfinex","BTCUSD",1728353014458,0.00068742,62713.0,62712.0,2.71625596]
["bitfinex","BTCUSD",1728353014901,0.00068742,62713.0,62712.0,2.71789996]
["bitfinex","BTCUSD",1728353015263,0.00068742,62713.0,62712.0,2.61959996]
["bitfinex","BTCUSD",1728353015494,0.00068742,62713.0,62712.0,1.59657226]
["bitfinex","BTCUSD",1728353015698,0.00068742,62713.0,62712.0,1.42569826]
["bitfinex","BTCUSD",1728353018226,0.00068742,62713.0,62712.0,1.58543005]
["bitfinex","BTCUSD",1728353019324,0.00068742,62713.0,62712.0,1.57143005]
["bitfinex","BTCUSD",1728353019540,0.00068742,62713.0,62712.0,1.58543005]
["bitfinex","BTCUSD",1728353019738,0.00068742,62713.0,62712.0,1.57143005]
["bitfinex","BTCUSD",1728353019951,0.00068742,62713.0,62712.0,1.58543005]
["bitfinex","BTCUSD",1728353020164,0.00068742,62713.0,62712.0,1.57143139]
["bitfinex","BTCUSD",1728353020624,0.00068742,62713.0,62712.0,1.41169826]
["bitfinex","BTCUSD",1728353020825,0.00068742,62713.0,62712.0,1.57142455]
["bitfinex","BTCUSD",1728353021671,0.00068742,62713.0,62712.0,1.84956031]
["bitfinex","BTCUSD",1728353022086,0.00068742,62713.0,62712.0,1.80818331]
["bitfinex","BTCUSD",1728353024044,0.00068742,62713.0,62712.0,1.81018331]
["bitfinex","BTCUSD",1728353025580,0.00068742,62713.0,62712.0,0.95413831]
["bitfinex","BTCUSD",1728353026864,0.00068742,62713.0,62712.0,0.95412837]
["bitfinex","BTCUSD",1728353028407,0.00068742,62713.0,62712.0,0.78010637]
["bitfinex","BTCUSD",1728353028818,0.00068742,62713.0,62712.0,0.94494137]
["bitfinex","BTCUSD",1728353029027,0.00068742,62713.0,62712.0,0.94694137]
["bitfinex","BTCUSD",1728353029246,0.00068742,62713.0,62712.0,0.94494137]
["bitfinex","BTCUSD",1728353029673,0.00068742,62713.0,62712.0,0.78010637]
["bitfinex","BTCUSD",1728353030087,0.00068742,62713.0,62712.0,0.62039026]
["bitfinex","BTCUSD",1728353030507,0.00068742,62713.0,62712.0,0.62239026]
["bitfinex","BTCUSD",1728353030961,0.00068742,62713.0,62712.0,0.62039026]
["bitfinex","BTCUSD",1728353031179,0.00068742,62713.0,62712.0,0.62239026]
["bitfinex","BTCUSD",1728353031411,0.00068742,62713.0,62712.0,0.62039026]
["bitfinex","BTCUSD",1728353032040,0.00068742,62713.0,62712.0,0.59739026]
["bitfinex","BTCUSD",1728353032502,0.00068742,62713.0,62712.0,0.72411126]
["bitfinex","BTCUSD",1728353033817,0.00068742,62713.0,62712.0,0.59739026]
["bitfinex","BTCUSD",1728353035598,0.09068742,62713.0,62712.0,0.59739026]
["bitfinex","BTCUSD",1728353037177,0.09068742,62713.0,62712.0,0.59939026]
["bitfinex","BTCUSD",1728353037397,0.09068742,62713.0,62712.0,0.59739026]
["bitfinex","BTCUSD",1728353037819,0.09068742,62713.0,62712.0,0.61415756]
["bitfinex","BTCUSD",1728353040460,0.09068742,62713.0,62712.0,0.5601231]
["bitfinex","BTCUSD",1728353040672,0.09068742,62713.0,62712.0,0.61417381]
["bitfinex","BTCUSD",1728353040892,0.09068742,62713.0,62712.0,0.5601231]
["bitfinex","BTCUSD",1728353041329,0.09068742,62713.0,62712.0,0.61418056]
["bitfinex","BTCUSD",1728353041757,0.09068742,62713.0,62712.0,1.23058156]
["bitfinex","BTCUSD",1728353041988,0.09068742,62713.0,62712.0,1.2306561]
["bitfinex","BTCUSD",1728353041989,0.00068742,62713.0,62712.0,1.2306561]
["bitfinex","BTCUSD",1728353042397,0.00068742,62713.0,62712.0,1.21381426]
["bitfinex","BTCUSD",1728353042653,0.00068742,62713.0,62712.0,1.25365426]
["bitfinex","BTCUSD",1728353042859,0.00068742,62713.0,62712.0,1.41537037]
["bitfinex","BTCUSD",1728353043764,0.00068742,62713.0,62712.0,1.35298537]
["bitfinex","BTCUSD",1728353043995,0.00068742,62713.0,62712.0,1.26068437]
["bitfinex","BTCUSD",1728353044648,0.00068742,62713.0,62712.0,1.25868437]
["bitfinex","BTCUSD",1728353045096,0.00068742,62713.0,62712.0,1.09896826]
["bitfinex","BTCUSD",1728353045298,0.00068742,62713.0,62712.0,1.10296826]
["bitfinex","BTCUSD",1728353045529,0.00068742,62713.0,62712.0,1.10098408]
["bitfinex","BTCUSD",1728353046207,0.24134294,62720.0,62719.0,0.279553]
["bitfinex","BTCUSD",1728353046413,0.24134294,62720.0,62719.0,0.55414731]
["bitfinex","BTCUSD",1728353046851,0.001644,62720.0,62719.0,0.55414731]
["bitfinex","BTCUSD",1728353047739,0.001644,62720.0,62719.0,0.56814731]
["bitfinex","BTCUSD",1728353048604,0.001644,62720.0,62719.0,0.58214731]
["bitfinex","BTCUSD",1728353050594,0.001644,62720.0,62719.0,0.46808211]
["bitfinex","BTCUSD",1728353050805,0.001644,62720.0,62719.0,0.58726298]
["bitfinex","BTCUSD",1728353054345,0.001644,62720.0,62719.0,0.46808211]
["bitfinex","BTCUSD",1728353054548,0.001644,62720.0,62719.0,0.58726298]
["bitfinex","BTCUSD",1728353055174,0.001644,62720.0,62719.0,0.58526298]
["bitfinex","BTCUSD",1728353055395,0.001644,62720.0,62719.0,0.58726298]
["bitfinex","BTCUSD",1728353059325,0.001644,62720.0,62719.0,0.58526298]
["bitfinex","BTCUSD",1728353062062,0.001644,62720.0,62719.0,0.26066867]
["bitfinex","BTCUSD",1728353062288,0.181644,62720.0,62719.0,0.37984954]
["bitfinex","BTCUSD",1728353062758,0.181644,62720.0,62719.0,0.26066867]
["bitfinex","BTCUSD",1728353062981,0.181644,62720.0,62719.0,0.26266867]
["bitfinex","BTCUSD",1728353063189,0.19823019,62720.0,62719.0,0.26266867]
["bitfinex","BTCUSD",1728353063414,0.19823019,62720.0,62719.0,0.38184954]
["bitfinex","BTCUSD",1728353064053,0.19823019,62720.0,62719.0,0.37984954]
["bitfinex","BTCUSD",1728353064271,0.19823019,62720.0,62719.0,0.38184954]
["bitfinex","BTCUSD",1728353066446,0.19823019,62720.0,62719.0,0.26266867]
["bitfinex","BTCUSD",1728353066874,0.19823019,62720.0,62719.0,0.38184954]
["bitfinex","BTCUSD",1728353067291,0.21813541,62720.0,62719.0,0.38184954]
["bitfinex","BTCUSD",1728353067509,0.21813541,62720.0,62719.0,0.37984954]
["bitfinex","BTCUSD",1728353067716,0.21813541,62720.0,62719.0,0.38184954]
["bitfinex","BTCUSD",1728353068554,0.21813541,62720.0,62719.0,0.37984954]
["bitfinex","BTCUSD",1728353068764,0.21813541,62720.0,62719.0,0.38184954]
["bitfinex","BTCUSD",1728353069198,0.21813541,62720.0,62719.0,0.52368732]
["bitfinex","BTCUSD",1728353069408,0.19823019,62720.0,62719.0,0.52368732]
["bitfinex","BTCUSD",1728353069833,0.19823019,62720.0,62719.0,0.52168732]
["bitfinex","BTCUSD",1728353070044,0.19823019,62720.0,62719.0,0.51857165]
["bitfinex","BTCUSD",1728353071122,0.19823019,62720.0,62719.0,0.51854923]
["bitfinex","BTCUSD",1728353072973,0.001644,62720.0,62719.0,0.63023174]
["bitfinex","BTCUSD",1728353073189,0.001644,62720.0,62719.0,0.58214731]
["bitfinex","BTCUSD",1728353075188,0.001644,62720.0,62719.0,0.307553]
["bitfinex","BTCUSD",1728353075448,0.168244,62720.0,62719.0,0.51692304]
["bitfinex","BTCUSD",1728353077183,0.092544,62720.0,62719.0,0.51692304]
["bitfinex","BTCUSD",1728353078278,0.092544,62720.0,62719.0,0.307553]
["bitfinex","BTCUSD",1728353078506,0.001644,62720.0,62719.0,0.307553]
["bitfinex","BTCUSD",1728353083572,0.092844,62720.0,62719.0,0.307553]
["bitfinex","BTCUSD",1728353086385,0.001644,62720.0,62719.0,0.307553]
["bitfinex","BTCUSD",1728353087233,0.100444,62720.0,62719.0,0.307553]
["bitfinex","BTCUSD",1728353087456,0.100444,62720.0,62719.0,0.51691119]
["bitfinex","BTCUSD",1728353088924,0.100444,62720.0,62719.0,0.307553]
["bitfinex","BTCUSD",1728353089769,0.001644,62720.0,62719.0,0.46296644]
["bitfinex","BTCUSD",1728353093377,0.001644,62720.0,62719.0,0.46849844]
["bitfinex","BTCUSD",1728353099382,0.001644,62720.0,62719.0,0.58767931]
["bitfinex","BTCUSD",1728353099823,0.001644,62720.0,62719.0,0.79715451]
["bitfinex","BTCUSD",1728353100246,0.001644,62720.0,62719.0,0.58767931]
["bitfinex","BTCUSD",1728353101171,0.001644,62720.0,62719.0,0.79714248]
["bitfinex","BTCUSD",1728353101368,0.001644,62720.0,62719.0,0.58767931]
["bitfinex","BTCUSD",1728353102022,0.001644,62720.0,62719.0,0.46849844]
["bitfinex","BTCUSD",1728353102281,0.001644,62720.0,62719.0,0.58767931]
["bitfinex","BTCUSD",1728353102489,0.001644,62720.0,62719.0,0.79714975]
["bitfinex","BTCUSD",1728353103565,0.001644,62720.0,62719.0,0.58767931]
["bitfinex","BTCUSD",1728353104190,0.001644,62720.0,62719.0,1.10614731]
["bitfinex","BTCUSD",1728353104433,0.000822,62725.0,62724.0,0.37172287]
["bitfinex","BTCUSD",1728353104688,0.000822,62725.0,62724.0,0.52713631]
["bitfinex","BTCUSD",1728353105764,0.000822,62725.0,62724.0,0.54921735]
["bitfinex","BTCUSD",1728353106201,0.000822,62725.0,62724.0,0.53521735]
["bitfinex","BTCUSD",1728353106414,0.000822,62725.0,62724.0,0.54921735]
["bitfinex","BTCUSD",1728353106622,0.000822,62725.0,62724.0,0.56615801]
["bitfinex","BTCUSD",1728353106828,0.000822,62725.0,62724.0,0.58015801]
["bitfinex","BTCUSD",1728353107040,0.000822,62725.0,62724.0,0.56615801]
["bitfinex","BTCUSD",1728353107312,0.000822,62725.0,62724.0,0.58015801]
["bitfinex","BTCUSD",1728353109182,0.000822,62725.0,62724.0,0.55513631]
["bitfinex","BTCUSD",1728353109421,0.000822,62725.0,62724.0,0.57207485]
["bitfinex","BTCUSD",1728353112979,0.000822,62725.0,62724.0,0.55513631]
["bitfinex","BTCUSD",1728353113484,0.000822,62725.0,62724.0,0.57206773]
["bitfinex","BTCUSD",1728353114453,0.000822,62725.0,62724.0,0.57844573]
["bitfinex","BTCUSD",1728353116203,0.176722,62725.0,62724.0,0.31425193]
["bitfinex","BTCUSD",1728353116459,0.176722,62725.0,62724.0,0.17247342]
["bitfinex","BTCUSD",1728353116692,0.19314767,62725.0,62724.0,0.29165429]
["bitfinex","BTCUSD",1728353116885,0.176722,62725.0,62724.0,0.29365429]
["bitfinex","BTCUSD",1728353117154,0.176722,62725.0,62724.0,0.27965429]
["bitfinex","BTCUSD",1728353117617,0.176722,62725.0,62724.0,0.03093142]
["bitfinex","BTCUSD",1728353117824,0.176722,62725.0,62724.0,0.14447342]
["bitfinex","BTCUSD",1728353118038,0.176722,62725.0,62724.0,0.25847342]
["bitfinex","BTCUSD",1728353118263,0.176722,62725.0,62724.0,0.39069257]
["bitfinex","BTCUSD",1728353118886,0.176722,62725.0,62724.0,0.27247342]
["bitfinex","BTCUSD",1728353119125,0.176722,62725.0,62724.0,0.25847342]
["bitfinex","BTCUSD",1728353119345,0.176722,62725.0,62724.0,0.3767178]
["bitfinex","BTCUSD",1728353119575,0.176722,62725.0,62724.0,0.3717178]
["bitfinex","BTCUSD",1728353119798,0.176722,62725.0,62724.0,0.3837178]
["bitfinex","BTCUSD",1728353119984,0.19313818,62725.0,62724.0,0.3717178]
["bitfinex","BTCUSD",1728353120571,0.19313757,62725.0,62724.0,0.50200627]
["bitfinex","BTCUSD",1728353121022,0.176722,62725.0,62724.0,0.49300627]
["bitfinex","BTCUSD",1728353121265,0.176722,62725.0,62724.0,0.37246458]
["bitfinex","BTCUSD",1728353121444,0.176722,62725.0,62724.0,0.50000658]
["bitfinex","BTCUSD",1728353121861,0.176722,62725.0,62724.0,0.49100658]
["bitfinex","BTCUSD",1728353122297,0.176722,62725.0,62724.0,0.45031726]
["bitfinex","BTCUSD",1728353122507,0.176722,62725.0,62724.0,0.35572287]
["bitfinex","BTCUSD",1728353122746,0.176722,62725.0,62724.0,0.36472287]
["bitfinex","BTCUSD",1728353122965,0.176722,62725.0,62724.0,0.50202381]
["bitfinex","BTCUSD",1728353123644,0.176722,62725.0,62724.0,0.47837047]
["bitfinex","BTCUSD",1728353123874,0.176722,62725.0,62724.0,0.50202381]
["bitfinex","BTCUSD",1728353124299,0.176722,62725.0,62724.0,0.48496756]
["bitfinex","BTCUSD",1728353124518,0.176722,62725.0,62724.0,0.36472287]
["bitfinex","BTCUSD",1728353124729,0.176722,62725.0,62724.0,0.118]
["bitfinex","BTCUSD",1728353124951,0.176722,62725.0,62724.0,0.18895323]
["bitfinex","BTCUSD",1728353125422,0.176722,62725.0,62724.0,0.3356761]
["bitfinex","BTCUSD",1728353125630,0.176722,62725.0,62724.0,0.4356761]
["bitfinex","BTCUSD",1728353126588,0.176722,62725.0,62724.0,0.43567307]
["bitfinex","BTCUSD",1728353127202,0.176722,62725.0,62724.0,0.43767307]
["bitfinex","BTCUSD",1728353127422,0.176722,62725.0,62724.0,0.43567307]
["bitfinex","BTCUSD",1728353127632,0.176722,62725.0,62724.0,0.36472287]
["bitfinex","BTCUSD",1728353128075,0.176722,62725.0,62724.0,0.31650554]
["bitfinex","BTCUSD",1728353128697,0.176722,62725.0,62724.0,0.08896354]
["bitfinex","BTCUSD",1728353128905,0.176722,62725.0,62724.0,0.018]
["bitfinex","BTCUSD",1728353130214,0.176722,62725.0,62724.0,0.145542]
["bitfinex","BTCUSD",1728353130461,0.176722,62725.0,62724.0,0.21650554]
["bitfinex","BTCUSD",1728353130688,0.176722,62725.0,62724.0,0.145542]
["bitfinex","BTCUSD",1728353130910,0.176722,62725.0,62724.0,0.21650554]
["bitfinex","BTCUSD",1728353131540,0.17632197,62725.0,62724.0,0.21650554]
["bitfinex","BTCUSD",1728353131988,0.17632197,62725.0,62724.0,0.145542]
["bitfinex","BTCUSD",1728353132951,0.17632197,62725.0,62724.0,0.018]
["bitfinex","BTCUSD",1728353134321,0.17632197,62725.0,62724.0,0.019644]
["bitfinex","BTCUSD",1728353135324,0.5392198,62725.0,62724.0,0.019644]
["bitfinex","BTCUSD",1728353135557,0.5392198,62725.0,62720.0,0.001644]
["bitfinex","BTCUSD",1728353135558,0.127548,62721.0,62720.0,0.001644]
["bitfinex","BTCUSD",1728353135813,0.57344231,62721.0,62720.0,0.001644]
["bitfinex","BTCUSD",1728353137486,0.57544231,62721.0,62720.0,0.001644]
["bitfinex","BTCUSD",1728353137726,0.72228701,62721.0,62720.0,0.001644]
["bitfinex","BTCUSD",1728353138683,0.72128701,62721.0,62720.0,0.001644]
["bitfinex","BTCUSD",1728353138911,0.72928701,62721.0,62720.0,0.002644]
["bitfinex","BTCUSD",1728353139422,0.72128701,62721.0,62720.0,0.001644]
["bitfinex","BTCUSD",1728353139690,0.127551,62720.0,62719.0,0.005532]
["bitfinex","BTCUSD",1728353139912,0.59124808,62720.0,62719.0,0.005532]
["bitfinex","BTCUSD",1728353140162,0.127563,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353140386,0.57475731,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353140610,0.68325554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353142485,0.68525554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353143112,0.68825554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353143330,0.68625554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353143557,0.68825554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353143774,0.69125554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353143975,0.68525554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353144183,0.68325554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353144636,0.74586429,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353145528,0.74786429,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353146010,0.74886429,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353146464,0.74786429,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353146692,0.75386429,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728353146918,0.75086429,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728353147405,0.75686429,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728353147642,0.76586429,62714.0,62713.0,0.003644]
["bitfinex","BTCUSD",1728353148723,0.75486429,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728353148949,0.76586429,62714.0,62713.0,0.003644]
["bitfinex","BTCUSD",1728353149130,0.75686429,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728353149700,0.75486429,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728353150140,0.75686429,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728353150358,0.76586429,62714.0,62713.0,0.003644]
["bitfinex","BTCUSD",1728353152134,0.76586429,62714.0,62713.0,9.003644]
["bitfinex","BTCUSD",1728353153278,0.65736606,62714.0,62713.0,9.003644]
["bitfinex","BTCUSD",1728353154598,0.47557644,62714.0,62713.0,9.003644]
["bitfinex","BTCUSD",1728353154831,0.65736606,62714.0,62713.0,9.003644]
["bitfinex","BTCUSD",1728353161306,0.47557644,62714.0,62713.0,9.003644]
["bitfinex","BTCUSD",1728353161542,0.39317644,62714.0,62713.0,9.003644]
["bitfinex","BTCUSD",1728353161762,0.39317644,62714.0,62713.0,9.131209]
["bitfinex","BTCUSD",1728353161763,0.02,62714.0,62713.0,9.131209]
["bitfinex","BTCUSD",1728353161977,0.02,62714.0,62713.0,9.003644]
["bitfinex","BTCUSD",1728353162250,0.0230122,62714.0,62713.0,9.002644]
["bitfinex","BTCUSD",1728353162480,0.127561,62715.0,62713.0,9.001644]
["bitfinex","BTCUSD",1728353162701,0.007,62714.0,62713.0,9.001644]
["bitfinex","BTCUSD",1728353162920,0.003,62714.0,62713.0,9.001644]
["bitfinex","BTCUSD",1728353163178,0.127559,62716.0,62713.0,9.001644]
["bitfinex","BTCUSD",1728353163458,0.000822,62719.0,62713.0,9.011644]
["bitfinex","BTCUSD",1728353163664,0.24052094,62719.0,62717.0,0.127556]
["bitfinex","BTCUSD",1728353164332,0.000822,62719.0,62717.0,0.127556]
["bitfinex","BTCUSD",1728353164802,0.000822,62719.0,62716.0,0.002]
["bitfinex","BTCUSD",1728353165044,0.000822,62719.0,62716.0,0.129557]
["bitfinex","BTCUSD",1728353165288,0.000822,62719.0,62718.0,0.127555]
["bitfinex","BTCUSD",1728353165515,0.000822,62719.0,62718.0,0.229555]
["bitfinex","BTCUSD",1728353165962,0.000822,62719.0,62718.0,0.32388287]
["bitfinex","BTCUSD",1728353166178,0.000822,62719.0,62718.0,0.30026466]
["bitfinex","BTCUSD",1728353166416,0.000822,62719.0,62718.0,0.30027868]
["bitfinex","BTCUSD",1728353166664,0.000822,62719.0,62718.0,0.30028163]
["bitfinex","BTCUSD",1728353166854,0.002822,62719.0,62718.0,0.246555]
["bitfinex","BTCUSD",1728353167571,0.002822,62719.0,62718.0,0.31728115]
["bitfinex","BTCUSD",1728353168475,0.002822,62719.0,62718.0,0.246555]
["bitfinex","BTCUSD",1728353168916,0.29280314,62719.0,62718.0,0.017]
["bitfinex","BTCUSD",1728353169125,0.002822,62719.0,62718.0,0.246555]
["bitfinex","BTCUSD",1728353169347,0.002822,62719.0,62718.0,0.117]
["bitfinex","BTCUSD",1728353169795,0.002822,62719.0,62718.0,0.244555]
["bitfinex","BTCUSD",1728353170447,0.002822,62719.0,62718.0,0.246555]
["bitfinex","BTCUSD",1728353171780,0.002822,62719.0,62718.0,0.017]
["bitfinex","BTCUSD",1728353172243,0.002822,62719.0,62718.0,0.019]
["bitfinex","BTCUSD",1728353172473,0.002822,62719.0,62718.0,0.146555]
["bitfinex","BTCUSD",1728353172900,0.002822,62719.0,62718.0,0.246555]
["bitfinex","BTCUSD",1728353176265,0.002822,62719.0,62718.0,0.117]
["bitfinex","BTCUSD",1728353177792,0.002822,62719.0,62718.0,0.017]
["bitfinex","BTCUSD",1728353178010,0.02035913,62719.0,62718.0,0.017]
["bitfinex","BTCUSD",1728353179114,0.02035913,62719.0,62718.0,0.117]
["bitfinex","BTCUSD",1728353179330,0.02035913,62719.0,62718.0,0.017]
["bitfinex","BTCUSD",1728353180200,0.002822,62719.0,62718.0,0.017]
["bitfinex","BTCUSD",1728353181934,0.002822,62719.0,62718.0,0.019]
["bitfinex","BTCUSD",1728353182177,0.002822,62719.0,62718.0,0.020644]
["bitfinex","BTCUSD",1728353182537,0.002822,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353182758,0.13024745,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353183022,0.20944745,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353185142,0.00269445,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353185365,0.00269445,62719.0,62718.0,0.146199]
["bitfinex","BTCUSD",1728353186030,0.00269445,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353187027,0.00269445,62719.0,62718.0,0.020644]
["bitfinex","BTCUSD",1728353188352,0.00269445,62719.0,62718.0,0.148199]
["bitfinex","BTCUSD",1728353188353,0.00261216,62719.0,62718.0,0.148199]
["bitfinex","BTCUSD",1728353188961,0.00261216,62719.0,62718.0,0.16558988]
["bitfinex","BTCUSD",1728353189210,0.00261216,62719.0,62718.0,0.148199]
["bitfinex","BTCUSD",1728353189473,0.00252987,62719.0,62718.0,0.16559583]
["bitfinex","BTCUSD",1728353190392,0.00252987,62719.0,62718.0,0.17074173]
["bitfinex","BTCUSD",1728353190851,0.00252987,62719.0,62718.0,0.1533449]
["bitfinex","BTCUSD",1728353191074,0.00252987,62719.0,62718.0,0.17080822]
["bitfinex","BTCUSD",1728353193699,0.00252987,62719.0,62718.0,0.16566232]
["bitfinex","BTCUSD",1728353194437,0.00252987,62719.0,62718.0,0.16570024]
["bitfinex","BTCUSD",1728353197742,0.00252987,62719.0,62718.0,0.148199]
["bitfinex","BTCUSD",1728353198136,0.00252987,62719.0,62718.0,0.18324324]
["bitfinex","BTCUSD",1728353198409,0.00252987,62719.0,62718.0,0.16572209]
["bitfinex","BTCUSD",1728353199935,0.00252987,62719.0,62718.0,0.03816709]
["bitfinex","BTCUSD",1728353200396,0.13008287,62719.0,62718.0,0.03616709]
["bitfinex","BTCUSD",1728353200847,0.00252987,62719.0,62718.0,0.03616709]
["bitfinex","BTCUSD",1728353201063,0.00252987,62719.0,62718.0,0.03616481]
["bitfinex","BTCUSD",1728353201333,0.00252987,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353202425,0.00252987,62719.0,62718.0,0.020644]
["bitfinex","BTCUSD",1728353203741,0.3541773,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353203978,0.5284773,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353204721,0.5264773,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353204926,0.5264773,62719.0,62718.0,0.010644]
["bitfinex","BTCUSD",1728353205139,0.5274773,62719.0,62718.0,0.018644]
["bitfinex","BTCUSD",1728353205360,0.5264773,62719.0,62718.0,0.010644]
["bitfinex","BTCUSD",1728353205762,0.5334773,62719.0,62718.0,0.011644]
["bitfinex","BTCUSD",1728353206187,0.5334773,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353206399,0.5264773,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353206603,0.5304773,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353207056,0.5264773,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353207495,0.5314773,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353207710,0.46279631,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353207893,0.47079631,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353212515,0.5900914,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353215068,0.47079631,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353220927,0.39319631,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353221151,0.29649631,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353222317,0.01352987,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353222551,0.14108287,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353223245,0.12808287,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353223435,0.12808287,62719.0,62718.0,0.005644]
["bitfinex","BTCUSD",1728353224811,0.12808287,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353225824,0.00052987,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353226047,0.12808287,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353229913,0.12808287,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353230287,0.12808287,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353231031,0.12808287,62719.0,62718.0,0.005644]
["bitfinex","BTCUSD",1728353231235,0.15031265,62719.0,62718.0,0.005644]
["bitfinex","BTCUSD",1728353231444,0.15031265,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353232089,0.15331265,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353232543,0.13108287,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353241068,0.00352987,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353241303,0.00352987,62719.0,62718.0,0.14981887]
["bitfinex","BTCUSD",1728353241541,0.00352987,62719.0,62718.0,0.24438303]
["bitfinex","BTCUSD",1728353241776,0.00352987,62719.0,62718.0,0.24238303]
["bitfinex","BTCUSD",1728353241994,0.00352987,62719.0,62718.0,0.14781887]
["bitfinex","BTCUSD",1728353242233,0.00052987,62719.0,62718.0,0.15881887]
["bitfinex","BTCUSD",1728353242473,0.00052987,62719.0,62718.0,0.15681887]
["bitfinex","BTCUSD",1728353242714,0.00052987,62719.0,62718.0,0.15481887]
["bitfinex","BTCUSD",1728353242953,0.00052987,62719.0,62718.0,0.14881887]
["bitfinex","BTCUSD",1728353243203,0.00052987,62719.0,62718.0,0.02626387]
["bitfinex","BTCUSD",1728353243432,0.00052987,62719.0,62718.0,0.02426387]
["bitfinex","BTCUSD",1728353243682,0.00052987,62719.0,62718.0,0.10034697]
["bitfinex","BTCUSD",1728353243921,0.00052987,62719.0,62718.0,0.10734697]
["bitfinex","BTCUSD",1728353244137,0.00052987,62719.0,62718.0,0.10217718]
["bitfinex","BTCUSD",1728353245055,0.12808287,62719.0,62718.0,0.10217718]
["bitfinex","BTCUSD",1728353245534,0.12808287,62719.0,62718.0,0.013644]
["bitfinex","BTCUSD",1728353245535,0.24970056,62719.0,62718.0,0.013644]
["bitfinex","BTCUSD",1728353245780,0.499914,62719.0,62718.0,0.013644]
["bitfinex","BTCUSD",1728353246488,0.499914,62719.0,62718.0,0.008644]
["bitfinex","BTCUSD",1728353246920,0.499914,62719.0,62718.0,0.005644]
["bitfinex","BTCUSD",1728353247383,0.499914,62719.0,62718.0,0.011644]
["bitfinex","BTCUSD",1728353247839,0.522914,62719.0,62718.0,0.005644]
["bitfinex","BTCUSD",1728353248060,0.527914,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353248297,0.527914,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353248527,0.522914,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353248764,0.527914,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353249204,0.534914,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353249424,0.527914,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353249642,0.527914,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353249643,0.534914,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353250310,0.529914,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353250541,0.534914,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353251034,0.534914,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353251272,0.527914,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353251522,0.534914,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353252690,0.49659631,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353253140,0.47359631,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353254537,0.6554016,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353255524,0.29549631,62719.0,62718.0,0.003644]
["bitfinex","BTCUSD",1728353255770,0.29549631,62719.0,62718.0,0.005644]
["bitfinex","BTCUSD",1728353256019,0.01252987,62719.0,62718.0,0.133199]
["bitfinex","BTCUSD",1728353256487,0.00752987,62719.0,62718.0,0.004644]
["bitfinex","BTCUSD",1728353256952,0.01152987,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353257178,0.03419226,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353257642,0.00752987,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353258105,0.00052987,62719.0,62718.0,0.005644]
["bitfinex","BTCUSD",1728353258353,0.00052987,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353258611,0.00052987,62719.0,62718.0,0.134199]
["bitfinex","BTCUSD",1728353258858,0.00052987,62719.0,62718.0,0.136199]
["bitfinex","BTCUSD",1728353259561,0.00052987,62719.0,62718.0,0.008644]
["bitfinex","BTCUSD",1728353259800,0.00052987,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353260025,0.12808287,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353261218,0.12808287,62719.0,62718.0,0.008644]
["bitfinex","BTCUSD",1728353263066,0.12808287,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353264157,0.12808287,62719.0,62718.0,0.008644]
["bitfinex","BTCUSD",1728353264388,0.12808287,62719.0,62718.0,0.136199]
["bitfinex","BTCUSD",1728353264389,0.00052987,62719.0,62718.0,0.136199]
["bitfinex","BTCUSD",1728353264616,0.00052987,62719.0,62718.0,0.008644]
["bitfinex","BTCUSD",1728353264839,0.00052987,62719.0,62718.0,0.136199]
["bitfinex","BTCUSD",1728353265083,0.3431511,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353265305,0.47030405,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353266040,0.47030405,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353266271,0.47030405,62719.0,62718.0,0.005644]
["bitfinex","BTCUSD",1728353266509,0.47630405,62719.0,62718.0,0.006644]
["bitfinex","BTCUSD",1728353266743,0.47630405,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353266987,0.48030405,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353267237,0.46749626,62719.0,62718.0,0.002644]
["bitfinex","BTCUSD",1728353268415,0.46149626,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353268630,0.46749626,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353269113,0.46349626,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353269615,0.46649626,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353271187,0.29209626,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353271863,0.28609626,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353272346,0.28309626,62719.0,62718.0,0.001644]
["bitfinex","BTCUSD",1728353272582,0.00012982,62719.0,62718.0,0.132199]
["bitfinex","BTCUSD",1728353272807,0.00012982,62719.0,62718.0,0.134199]
["bitfinex","BTCUSD",1728353273029,0.00012982,62719.0,62718.0,0.131199]
["bitfinex","BTCUSD",1728353273518,0.00012982,62719.0,62718.0,0.134199]
["bitfinex","BTCUSD",1728353274927,0.00012982,62719.0,62718.0,0.15230366]
["bitfinex","BTCUSD",1728353275171,0.00012982,62719.0,62718.0,0.15229475]
["bitfinex","BTCUSD",1728353275881,0.00012982,62719.0,62718.0,0.134199]
["bitfinex","BTCUSD",1728353278042,0.00012982,62719.0,62718.0,0.132199]
["bitfinex","BTCUSD",1728353279128,0.00012982,62719.0,62718.0,0.134199]
["bitfinex","BTCUSD",1728353283932,0.00012982,62719.0,62718.0,0.234199]
["bitfinex","BTCUSD",1728353284193,0.00012982,62719.0,62718.0,0.56930092]
["bitfinex","BTCUSD",1728353284454,0.00012982,62719.0,62718.0,0.70777358]
["bitfinex","BTCUSD",1728353284682,0.00012982,62719.0,62718.0,0.56611244]
["bitfinex","BTCUSD",1728353284926,0.00012982,62719.0,62718.0,0.56811244]
["bitfinex","BTCUSD",1728353285141,0.00112982,62719.0,62718.0,0.58011244]
["bitfinex","BTCUSD",1728353285366,0.00012982,62719.0,62718.0,0.56311244]
["bitfinex","BTCUSD",1728353285596,0.00112982,62719.0,62718.0,0.57711244]
["bitfinex","BTCUSD",1728353285836,0.00112982,62719.0,62718.0,0.7185804]
["bitfinex","BTCUSD",1728353286051,0.00112982,62719.0,62718.0,0.57711244]
["bitfinex","BTCUSD",1728353286324,0.00212982,62719.0,62718.0,0.7185804]
["bitfinex","BTCUSD",1728353286546,0.00112982,62719.0,62718.0,0.407699]
["bitfinex","BTCUSD",1728353286989,0.00112982,62719.0,62718.0,0.308699]
["bitfinex","BTCUSD",1728353287215,0.00112982,62719.0,62718.0,0.40302081]
["bitfinex","BTCUSD",1728353287434,0.00112982,62719.0,62718.0,0.322699]
["bitfinex","BTCUSD",1728353287651,0.00112982,62719.0,62718.0,0.39344287]
["bitfinex","BTCUSD",1728353287867,0.00212982,62719.0,62718.0,0.39344287]
["bitfinex","BTCUSD",1728353288104,0.00012982,62719.0,62718.0,0.30194287]
["bitfinex","BTCUSD",1728353288376,0.00012982,62719.0,62718.0,0.245199]
["bitfinex","BTCUSD",1728353288601,0.00112982,62719.0,62718.0,0.35351472]
["bitfinex","BTCUSD",1728353288826,0.00112982,62719.0,62718.0,0.33951472]
["bitfinex","BTCUSD",1728353289057,0.00112982,62719.0,62718.0,0.259199]
["bitfinex","BTCUSD",1728353289276,0.00112982,62719.0,62718.0,0.245199]
["bitfinex","BTCUSD",1728353289277,0.00012982,62719.0,62718.0,0.245199]
["bitfinex","BTCUSD",1728353289495,0.00012982,62719.0,62718.0,0.259199]
["bitfinex","BTCUSD",1728353289719,0.00112982,62719.0,62718.0,0.259199]
["bitfinex","BTCUSD",1728353290372,0.00112982,62719.0,62718.0,0.3159279]
["bitfinex","BTCUSD",1728353290801,0.00112982,62719.0,62718.0,0.259199]
["bitfinex","BTCUSD",1728353291012,0.00112982,62719.0,62718.0,0.32993075]
["bitfinex","BTCUSD",1728353291226,0.00112982,62719.0,62718.0,0.259199]
["bitfinex","BTCUSD",1728353293594,0.23707273,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1728353294286,0.000922,62731.0,62729.0,0.002]
["bitfinex","BTCUSD",1728353294740,0.02496501,62731.0,62720.0,0.002]
["bitfinex","BTCUSD",1728353294976,0.02496501,62731.0,62729.0,0.005]
["bitfinex","BTCUSD",1728353295210,0.02496501,62731.0,62729.0,0.009]
["bitfinex","BTCUSD",1728353295434,0.02496501,62731.0,62723.0,0.127543]
["bitfinex","BTCUSD",1728353295658,0.082,62730.0,62723.0,0.127543]
["bitfinex","BTCUSD",1728353295881,0.082,62730.0,62729.0,0.004]
["bitfinex","BTCUSD",1728353296134,0.082,62730.0,62724.0,0.127542]
["bitfinex","BTCUSD",1728353296361,0.082,62730.0,62729.0,0.004]
["bitfinex","BTCUSD",1728353296617,0.082,62730.0,62724.0,0.127542]
["bitfinex","BTCUSD",1728353296830,0.082,62730.0,62726.0,0.002]
["bitfinex","BTCUSD",1728353297047,0.082,62730.0,62723.0,0.002]
["bitfinex","BTCUSD",1728353297267,0.082,62730.0,62729.0,0.005]
["bitfinex","BTCUSD",1728353297714,0.33541566,62730.0,62720.0,0.002]
["bitfinex","BTCUSD",1728353297927,0.38224644,62729.0,62720.0,0.002]
["bitfinex","BTCUSD",1728353298161,0.38224644,62729.0,62726.0,0.005]
["bitfinex","BTCUSD",1728353298420,0.127535,62728.0,62726.0,0.005]
["bitfinex","BTCUSD",1728353298656,0.127535,62728.0,62725.0,0.002]
["bitfinex","BTCUSD",1728353298657,0.28294844,62728.0,62725.0,0.002]
["bitfinex","BTCUSD",1728353298896,0.1002036,62727.0,62725.0,0.002]
["bitfinex","BTCUSD",1728353299831,0.2277396,62727.0,62726.0,0.002]
["bitfinex","BTCUSD",1728353300747,0.1002036,62727.0,62726.0,0.005]
["bitfinex","BTCUSD",1728353300985,0.15541344,62728.0,62727.0,0.002]
["bitfinex","BTCUSD",1728353301700,0.15541344,62728.0,62726.0,0.003]
["bitfinex","BTCUSD",1728353301919,0.28294744,62728.0,62722.0,0.002]
["bitfinex","BTCUSD",1728353302165,0.28294744,62728.0,62726.0,0.002]
["bitfinex","BTCUSD",1728353302411,0.28294744,62728.0,62727.0,0.002]
["bitfinex","BTCUSD",1728353302895,0.28294744,62728.0,62727.0,0.003]
["bitfinex","BTCUSD",1728353303137,0.28294744,62728.0,62727.0,0.002]
["bitfinex","BTCUSD",1728353303572,0.15541344,62728.0,62718.0,0.131198]
["bitfinex","BTCUSD",1728353303791,0.15541344,62728.0,62724.0,0.002]
["bitfinex","BTCUSD",1728353303792,0.255074,62727.0,62724.0,0.002]
["bitfinex","BTCUSD",1728353303999,0.12754,62725.0,62724.0,0.002]
["bitfinex","BTCUSD",1728353304222,0.127539,62726.0,62724.0,0.002]
["bitfinex","BTCUSD",1728353305092,0.127539,62726.0,62725.0,0.002]
["bitfinex","BTCUSD",1728353305865,0.127539,62726.0,62724.0,0.009]
["bitfinex","BTCUSD",1728353306099,0.127539,62726.0,62724.0,0.005]
["bitfinex","BTCUSD",1728353306559,0.127539,62726.0,62725.0,0.003]
["bitfinex","BTCUSD",1728353307013,0.127539,62726.0,62725.0,0.009]
["bitfinex","BTCUSD",1728353307717,0.127539,62726.0,62725.0,0.006]
["bitfinex","BTCUSD",1728353308700,0.22507004,62726.0,62725.0,0.004]
["bitfinex","BTCUSD",1728353308940,0.62018242,62726.0,62725.0,0.004]
["bitfinex","BTCUSD",1728353309179,0.55618348,62726.0,62725.0,0.007]
["bitfinex","BTCUSD",1728353310112,0.55618348,62726.0,62725.0,0.003]
["bitfinex","BTCUSD",1728353311035,0.29594,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728353311301,0.60102602,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728353313403,0.60302602,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728353313881,0.60102602,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728353314326,0.60302602,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728353315220,0.60902602,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353316592,0.63202602,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353317307,0.87172496,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353317549,1.13962496,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353317761,0.89992602,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353318248,0.73202602,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353318932,0.72602602,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728353319188,0.89939781,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728353319407,0.90943433,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728353319620,0.92143433,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353320291,0.97398995,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353321693,0.99895449,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353322737,1.16685449,62725.0,62724.0,0.003644]
["bitfinex","BTCUSD",1728353323359,0.321063,62714.0,62713.0,8.999792]
["bitfinex","BTCUSD",1728353323565,0.75828173,62714.0,62713.0,8.999792]
["bitfinex","BTCUSD",1728353324938,0.76728173,62714.0,62713.0,8.999792]
["bitfinex","BTCUSD",1728353325143,0.75828173,62714.0,62713.0,8.999792]
["bitfinex","BTCUSD",1728353325369,0.77228173,62714.0,62713.0,8.999792]
["bitfinex","BTCUSD",1728353325580,0.9040324,62714.0,62713.0,8.999792]
["bitfinex","BTCUSD",1728353326248,0.8870324,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353326467,0.9140324,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353326943,0.9010324,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353327354,0.9150324,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353327871,0.9010324,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353328082,0.65740682,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353328306,0.67140682,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353328530,0.65740682,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353328964,0.67140682,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353329183,0.7616971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353329840,0.7746971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353330280,0.7616971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353330739,0.7696971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353330952,0.7416971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353331545,0.7536971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353332503,0.7336971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353332973,0.7576971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353333200,0.7466971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353333669,0.7586971,62714.0,62713.0,8.88349363]
["bitfinex","BTCUSD",1728353333902,0.7586971,62714.0,62713.0,8.86999252]
["bitfinex","BTCUSD",1728353334127,0.7456971,62714.0,62713.0,8.86999252]
["bitfinex","BTCUSD",1728353334349,0.7596971,62714.0,62713.0,8.86999252]
["bitfinex","BTCUSD",1728353334616,0.8596971,62714.0,62713.0,8.86999252]
["bitfinex","BTCUSD",1728353336174,0.8596971,62714.0,62713.0,8.86499252]
["bitfinex","BTCUSD",1728353336621,0.8596971,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353337061,0.8605191,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353339353,0.79322882,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353339575,0.49972882,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353340017,0.49160373,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353340979,0.51460373,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353341195,0.60590373,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353341425,0.73559004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353343325,0.72359004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353343764,0.70959004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353343980,0.72059004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353344196,0.70959004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353344638,0.73159004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353344871,0.71959004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353345089,0.70959004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353345312,0.73159004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353345810,0.73359004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353346289,0.74359004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353346875,0.71959004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353347096,0.73359004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353347503,0.72359004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353347948,0.73559004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353354038,0.83559004,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353360395,0.77315523,62714.0,62713.0,8.86663652]
["bitfinex","BTCUSD",1728353366325,0.77315523,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353368358,0.94105523,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353371547,0.77315523,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353373438,0.77830549,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353375574,0.65885523,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353377412,0.68185523,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353378253,0.84975523,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353378466,0.68185523,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353378893,0.55216892,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353380210,0.45216892,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353381951,0.47713436,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353389594,0.47713436,62714.0,62713.0,8.84276301]
["bitfinex","BTCUSD",1728353389820,0.35776388,62714.0,62713.0,8.84276301]
["bitfinex","BTCUSD",1728353390033,0.47713436,62714.0,62713.0,8.84276301]
["bitfinex","BTCUSD",1728353391150,0.45413436,62714.0,62713.0,8.84276301]
["bitfinex","BTCUSD",1728353391389,0.57435373,62714.0,62713.0,8.84276301]
["bitfinex","BTCUSD",1728353395259,0.55135373,62714.0,62713.0,8.84276301]
["bitfinex","BTCUSD",1728353396901,0.55135373,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353402702,0.57435373,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353404562,0.54938829,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353405943,0.64938829,62714.0,62713.0,8.76276301]
["bitfinex","BTCUSD",1728353417394,0.64938829,62714.0,62713.0,8.75399152]
["bitfinex","BTCUSD",1728353418289,0.74718829,62714.0,62713.0,8.73365073]
["bitfinex","BTCUSD",1728353418961,0.74718829,62714.0,62713.0,8.68440745]
["bitfinex","BTCUSD",1728353419184,0.72118829,62714.0,62713.0,8.66576172]
["bitfinex","BTCUSD",1728353419402,0.97368829,62714.0,62713.0,7.75345027]
["bitfinex","BTCUSD",1728353419617,1.0310209,62714.0,62713.0,7.73294172]
["bitfinex","BTCUSD",1728353419875,1.0170209,62714.0,62713.0,7.54958022]
["bitfinex","BTCUSD",1728353420109,1.0310209,62714.0,62713.0,7.39012522]
["bitfinex","BTCUSD",1728353420376,2.2748209,62714.0,62713.0,6.99235099]
["bitfinex","BTCUSD",1728353420592,2.5458749,62714.0,62713.0,6.70373332]
["bitfinex","BTCUSD",1728353420807,2.4451049,62714.0,62713.0,6.64779614]
["bitfinex","BTCUSD",1728353421038,2.4492479,62714.0,62713.0,6.55212314]
["bitfinex","BTCUSD",1728353421297,2.4492479,62714.0,62713.0,6.48834114]
["bitfinex","BTCUSD",1728353421542,2.2888209,62714.0,62713.0,6.48834114]
["bitfinex","BTCUSD",1728353421781,2.2928209,62714.0,62713.0,6.48834114]
["bitfinex","BTCUSD",1728353422025,2.2928209,62714.0,62713.0,5.9686391]
["bitfinex","BTCUSD",1728353422246,2.2888209,62714.0,62713.0,5.9048571]
["bitfinex","BTCUSD",1728353422499,2.2748209,62714.0,62713.0,5.8410751]
["bitfinex","BTCUSD",1728353422726,2.23448829,62714.0,62713.0,5.8410751]
["bitfinex","BTCUSD",1728353422962,2.23948829,62714.0,62713.0,5.8410751]
["bitfinex","BTCUSD",1728353423186,2.24448829,62714.0,62713.0,5.7772931]
["bitfinex","BTCUSD",1728353423403,2.23948829,62714.0,62713.0,5.7135111]
["bitfinex","BTCUSD",1728353423622,2.23948829,62714.0,62713.0,5.6816201]
["bitfinex","BTCUSD",1728353423870,2.24848829,62714.0,62713.0,5.6816201]
["bitfinex","BTCUSD",1728353424117,2.24848829,62714.0,62713.0,5.5221651]
["bitfinex","BTCUSD",1728353424359,2.24848829,62714.0,62713.0,5.51058505]
["bitfinex","BTCUSD",1728353424578,2.29767831,62714.0,62713.0,5.51058505]
["bitfinex","BTCUSD",1728353425489,2.29767831,62714.0,62713.0,5.44680305]
["bitfinex","BTCUSD",1728353425714,2.29767831,62714.0,62713.0,5.38302105]
["bitfinex","BTCUSD",1728353425940,2.29767831,62714.0,62713.0,5.31923905]
["bitfinex","BTCUSD",1728353426166,2.29767831,62714.0,62713.0,5.25545705]
["bitfinex","BTCUSD",1728353426393,2.29767831,62714.0,62713.0,5.19167505]
["bitfinex","BTCUSD",1728353427076,2.29767831,62714.0,62713.0,5.13844085]
["bitfinex","BTCUSD",1728353427517,2.29767831,62714.0,62713.0,5.10654985]
["bitfinex","BTCUSD",1728353428465,2.24848829,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353428692,2.12911781,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353428930,2.00889844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353429184,1.77296892,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353429423,1.54859844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353429661,0.29179844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353430107,0.28379844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353430334,0.29079844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353430601,0.28979844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353431052,0.29779844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353431299,0.33479844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353431543,0.5564968,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353439494,0.4564968,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353440734,0.31179844,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353441859,0.29779844,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353442052,0.30779844,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353442590,0.29779844,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353442790,0.29079844,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353443028,0.38068422,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353443675,0.37168422,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353444034,0.37768422,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353447418,0.37728415,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353448792,0.29639837,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353457019,0.16923544,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353457242,0.16923544,62714.0,62713.0,5.15728585]
["bitfinex","BTCUSD",1728353457687,0.16923544,62714.0,62713.0,5.28485085]
["bitfinex","BTCUSD",1728353457909,0.16923544,62714.0,62713.0,5.15728585]
["bitfinex","BTCUSD",1728353458132,0.16923544,62714.0,62713.0,5.27658575]
["bitfinex","BTCUSD",1728353458351,0.31372198,62714.0,62713.0,5.15728585]
["bitfinex","BTCUSD",1728353458582,0.29679844,62714.0,62713.0,5.15528585]
["bitfinex","BTCUSD",1728353459212,0.16923544,62714.0,62713.0,5.15528585]
["bitfinex","BTCUSD",1728353460515,0.16923544,62714.0,62713.0,5.06098585]
["bitfinex","BTCUSD",1728353460733,0.16923544,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353462341,0.22442618,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353463454,0.16923544,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353464181,0.16923544,62714.0,62713.0,5.06098585]
["bitfinex","BTCUSD",1728353464648,0.29679844,62714.0,62713.0,5.05898585]
["bitfinex","BTCUSD",1728353464871,0.29679844,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353472143,0.50161785,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353472442,0.79522213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353472645,0.89522213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353473107,0.88822213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353473330,0.89522213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353473557,0.88822213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353474088,0.89622213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353474557,0.90122213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353474784,0.89622213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353475494,0.91022213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353475717,0.91534757,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353475965,0.90134757,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353476204,0.91534757,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353477169,0.91022213,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353478102,1.0883558,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353478326,1.14232424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353479534,1.12832424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353479739,1.14232424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353480239,1.12832424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353480459,1.14232424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353480683,1.15632424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353481119,1.14232424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353481332,1.15632424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353481651,1.12832424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353481897,1.11432424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353482118,1.13832424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353482319,1.12432424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353482556,2.38412424,62714.0,62713.0,4.97898585]
["bitfinex","BTCUSD",1728353482781,2.38412424,62714.0,62713.0,4.94709485]
["bitfinex","BTCUSD",1728353482782,2.5628509,62714.0,62713.0,4.94709485]
["bitfinex","BTCUSD",1728353483287,2.5628509,62714.0,62713.0,3.75801525]
["bitfinex","BTCUSD",1728353483288,3.1057069,62714.0,62713.0,3.75801525]
["bitfinex","BTCUSD",1728353483545,3.1007069,62714.0,62713.0,3.12351776]
["bitfinex","BTCUSD",1728353483779,3.1007069,62714.0,62713.0,2.9036158]
["bitfinex","BTCUSD",1728353484017,3.1007069,62714.0,62713.0,2.8717248]
["bitfinex","BTCUSD",1728353484279,3.0887069,62714.0,62713.0,2.72800514]
["bitfinex","BTCUSD",1728353484536,3.0967069,62714.0,62713.0,2.72800514]
["bitfinex","BTCUSD",1728353485016,3.0897069,62714.0,62713.0,2.63233214]
["bitfinex","BTCUSD",1728353485252,3.0887069,62714.0,62713.0,2.56855014]
["bitfinex","BTCUSD",1728353485490,3.1117069,62714.0,62713.0,2.56855014]
["bitfinex","BTCUSD",1728353485949,3.1117069,62714.0,62713.0,1.96280172]
["bitfinex","BTCUSD",1728353486190,3.1117069,62714.0,62713.0,1.80317647]
["bitfinex","BTCUSD",1728353486417,1.8509069,62714.0,62713.0,0.2484177]
["bitfinex","BTCUSD",1728353486680,1.8649069,62714.0,62713.0,0.2484177]
["bitfinex","BTCUSD",1728353486918,1.8549069,62714.0,62713.0,0.2165247]
["bitfinex","BTCUSD",1728353487145,1.8549069,62714.0,62679.0,0.0785]
["bitfinex","BTCUSD",1728353487146,0.312805,62693.0,62679.0,0.0785]
["bitfinex","BTCUSD",1728353487388,0.74914865,62693.0,62692.0,0.22483402]
["bitfinex","BTCUSD",1728353487623,0.74914865,62693.0,62679.0,0.0785]
["bitfinex","BTCUSD",1728353487624,0.12762,62686.0,62679.0,0.0785]
["bitfinex","BTCUSD",1728353487862,0.127632,62680.0,62679.0,0.0785]
["bitfinex","BTCUSD",1728353488026,0.28304544,62680.0,62679.0,0.0785]
["bitfinex","BTCUSD",1728353489043,0.28904544,62680.0,62679.0,0.0785]
["bitfinex","BTCUSD",1728353489506,0.28304544,62680.0,62679.0,0.0785]
["bitfinex","BTCUSD",1728353489678,0.16441344,62680.0,62679.0,0.1757]
["bitfinex","BTCUSD",1728353490202,0.16441344,62680.0,62679.0,0.35751941]
["bitfinex","BTCUSD",1728353490412,0.16441344,62680.0,62679.0,0.35951941]
["bitfinex","BTCUSD",1728353491141,0.17141344,62680.0,62679.0,0.35951941]
["bitfinex","BTCUSD",1728353491579,0.16441344,62680.0,62679.0,0.35951941]
["bitfinex","BTCUSD",1728353491882,0.17141344,62680.0,62679.0,0.35951941]
["bitfinex","BTCUSD",1728353492345,0.17841344,62680.0,62679.0,0.35951941]
["bitfinex","BTCUSD",1728353492781,0.16241344,62680.0,62679.0,0.35951941]
["bitfinex","BTCUSD",1728353493058,0.40306888,62680.0,62679.0,0.1757]
["bitfinex","BTCUSD",1728353493456,0.40306888,62680.0,62679.0,0.0972]
["bitfinex","BTCUSD",1728353493886,0.127636,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353494109,0.37370933,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353494339,0.39670933,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353495020,0.29204944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353495466,0.28304944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353495917,0.29304944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353496400,0.30404944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353497139,0.29404944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353497616,0.29204944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353497966,0.28304944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353498176,0.37980933,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353498408,0.29004944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353498839,0.28304944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353499071,0.29904944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353499287,0.29004944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353499528,0.29904944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353500665,0.29204944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353500901,0.28604944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353501352,0.28304944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353501549,0.37880933,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353502229,0.38680933,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353505609,0.29704944,62678.0,62677.0,0.001644]
["bitfinex","BTCUSD",1728353505851,0.29704944,62678.0,62677.0,0.093044]
["bitfinex","BTCUSD",1728353506294,0.16941344,62678.0,62677.0,0.093044]
["bitfinex","BTCUSD",1728353508252,0.16341344,62678.0,62677.0,0.093044]
["bitfinex","BTCUSD",1728353508457,0.16641344,62678.0,62677.0,0.093044]
["bitfinex","BTCUSD",1728353508843,0.16341344,62678.0,62677.0,0.093044]
["bitfinex","BTCUSD",1728353509186,0.15541344,62678.0,62677.0,0.093044]
["bitfinex","BTCUSD",1728353509605,0.15541344,62678.0,62677.0,0.094044]
["bitfinex","BTCUSD",1728353509828,0.15541344,62678.0,62677.0,0.093044]
["bitfinex","BTCUSD",1728353510279,0.15641344,62678.0,62677.0,0.174344]
["bitfinex","BTCUSD",1728353510742,0.17205478,62678.0,62677.0,0.174344]
["bitfinex","BTCUSD",1728353511027,0.17105478,62678.0,62677.0,0.174344]
["bitfinex","BTCUSD",1728353511264,0.17205478,62678.0,62677.0,0.175344]
["bitfinex","BTCUSD",1728353511885,0.15641344,62678.0,62677.0,0.174344]
["bitfinex","BTCUSD",1728353512181,0.15641344,62678.0,62677.0,0.175344]
["bitfinex","BTCUSD",1728353512609,0.15541344,62678.0,62677.0,0.175344]
["bitfinex","BTCUSD",1728353512771,0.15641344,62678.0,62677.0,0.175344]
["bitfinex","BTCUSD",1728353520823,0.15641344,62678.0,62677.0,0.173344]
["bitfinex","BTCUSD",1728353521030,0.21034418,62678.0,62677.0,0.175344]
["bitfinex","BTCUSD",1728353521258,0.33798018,62678.0,62677.0,0.173344]
["bitfinex","BTCUSD",1728353521492,0.21034418,62678.0,62677.0,0.094044]
["bitfinex","BTCUSD",1728353522448,0.33798018,62678.0,62677.0,0.094044]
["bitfinex","BTCUSD",1728353523173,0.21034418,62678.0,62677.0,0.094044]
["bitfinex","BTCUSD",1728353523410,0.33798018,62678.0,62677.0,0.00244814]
["bitfinex","BTCUSD",1728353523629,0.21034418,62678.0,62677.0,0.00244814]
["bitfinex","BTCUSD",1728353523843,0.33798018,62678.0,62677.0,0.00244814]
["bitfinex","BTCUSD",1728353528659,0.36098018,62678.0,62677.0,0.00244814]
["bitfinex","BTCUSD",1728353529084,0.33798018,62678.0,62677.0,0.00244814]
["bitfinex","BTCUSD",1728353529318,0.36098018,62678.0,62677.0,0.00244814]
["bitfinex","BTCUSD",1728353529547,0.35998018,62678.0,62677.0,0.00244814]
["bitfinex","BTCUSD",1728353530109,0.36698018,62678.0,62677.0,0.00244814]
["bitfinex","BTCUSD",1728353530539,0.36698018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353530956,0.36598018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353531172,0.37798018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353531422,0.37198018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353531656,0.36998018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353532124,0.6313697,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353532333,0.68056018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353532563,0.85366018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353533035,0.86566018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353533269,0.85366018,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353533526,0.8706046,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353533762,1.00236987,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353533974,0.99531429,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353534233,1.28722,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353534494,1.162764,62678.0,62677.0,0.00144814]
["bitfinex","BTCUSD",1728353534719,0.127669,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353534949,0.38428244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353535207,0.43376679,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353536790,0.44476679,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353537016,0.45776679,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353537235,0.61318023,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353537754,0.60218023,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353537961,0.81678023,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353538639,0.80278023,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353539318,0.81678023,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353539594,0.80278023,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353539832,0.81678023,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353540048,0.83078023,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353540265,0.78129588,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353540519,0.76729588,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353540730,0.42802253,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353540950,0.41902253,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353541872,0.40502253,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353542552,0.42206862,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353542988,0.30806862,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353543213,0.45448886,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353543448,0.44048886,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353543692,0.6949573,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728353543946,0.127691,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353544204,0.39548514,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353544918,0.30610444,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353545399,0.54580338,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353545621,0.30610444,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353546559,0.33110444,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353546776,0.38507288,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353547008,0.49464332,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353547197,0.50864332,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353547953,0.49464332,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353548159,0.50864332,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353548822,0.52264332,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353549312,0.45467488,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353549573,0.46867488,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353549810,0.52264332,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353550029,0.50864332,62651.0,62650.0,0.001644]
["bitfinex","BTCUSD",1728353550955,0.50864332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353551171,0.62264332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353552571,0.60864332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353552787,0.59464332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353553031,0.62264332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353553533,0.59464332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353553762,0.62264332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353554235,0.59464332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353554458,0.60864332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353556311,0.84834226,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353556532,0.60864332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353557209,0.62264332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353558468,0.62764332,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353558906,0.62928732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353560045,0.73668732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353561636,0.81788732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353567197,0.76391888,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353569037,0.8135548,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353569889,0.76391888,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353570116,0.81788732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353571367,0.76391888,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353571776,0.81138328,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353572881,0.76391888,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353573289,0.65651888,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353573847,0.70398328,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353577827,0.71048732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353578697,0.62928732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353579822,0.57031888,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353580464,0.55631888,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353581112,0.57031888,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353581547,0.61028732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353581754,0.59628732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353581960,0.61028732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353582603,0.62428732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353582818,0.61028732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353583240,0.62428732,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353584339,0.62417593,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353587183,0.62917593,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353587391,0.84843806,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353587639,0.82172035,62651.0,62650.0,0.00110538]
["bitfinex","BTCUSD",1728353587905,0.82172035,62651.0,62626.0,0.23969894]
["bitfinex","BTCUSD",1728353587906,0.12774,62627.0,62626.0,0.23969894]
["bitfinex","BTCUSD",1728353588123,0.28315344,62627.0,62626.0,0.23969894]
["bitfinex","BTCUSD",1728353588342,0.12775,62622.0,62621.0,0.1877]
["bitfinex","BTCUSD",1728353588553,0.28316344,62622.0,62621.0,0.1877]
["bitfinex","BTCUSD",1728353590084,0.36307788,62622.0,62621.0,0.1877]
["bitfinex","BTCUSD",1728353590294,0.28316344,62622.0,62621.0,0.1877]
["bitfinex","BTCUSD",1728353591428,0.28416344,62622.0,62621.0,0.1877]
["bitfinex","BTCUSD",1728353593217,0.28716344,62622.0,62621.0,0.1877]
["bitfinex","BTCUSD",1728353593436,0.28716344,62622.0,62621.0,0.188522]
["bitfinex","BTCUSD",1728353594523,0.28616344,62622.0,62621.0,0.188522]
["bitfinex","BTCUSD",1728353594681,0.3922324,62622.0,62621.0,0.188522]
["bitfinex","BTCUSD",1728353594839,0.3962324,62622.0,62621.0,0.188522]
["bitfinex","BTCUSD",1728353595459,0.3932324,62622.0,62621.0,0.188522]
["bitfinex","BTCUSD",1728353595670,0.4022324,62622.0,62621.0,0.188522]
["bitfinex","BTCUSD",1728353596289,0.3982324,62622.0,62621.0,0.188522]
["bitfinex","BTCUSD",1728353596800,0.29916344,62622.0,62621.0,0.188522]
["bitfinex","BTCUSD",1728353602692,0.29916344,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353602909,0.32416418,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353605328,0.31716418,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353605802,0.32416418,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353606011,0.45800311,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353606242,0.44200311,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353606476,0.45100311,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353606943,0.46000311,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353607149,0.45100311,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353607637,0.46200311,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353615080,0.32816418,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353626736,0.35116418,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353627346,0.68412628,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353627591,0.76332628,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353628242,0.74332628,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353628457,0.90773972,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353628678,0.92173972,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353628899,0.90773972,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353629382,0.92073972,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353629625,0.92575129,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353630322,0.91675129,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353630753,0.92775129,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353631201,0.80808919,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353631418,0.45516418,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353631643,0.43016344,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353631878,0.45516886,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353632583,0.44216886,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353632776,0.59147713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353633017,0.59647713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353633206,0.59147713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353634075,0.58047713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353634562,0.77187713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353634787,0.82584557,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353635046,0.78287713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353635257,0.79687713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353635471,0.78287713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353635903,0.76887713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353636113,0.77887713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353636326,0.79287713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353636967,0.9364502,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353637393,0.78287713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353637616,0.78187713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353638064,0.79387713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353638280,0.76887713,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353638493,0.92341761,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353638766,0.93241761,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353638976,0.67900934,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353639221,0.54846886,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353639876,0.46916886,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353640322,0.5887679,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353640544,0.74418134,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353640984,0.6295823,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353641231,0.75775098,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353643482,0.7103823,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353649545,0.90598625,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353649750,0.7625011,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353650826,0.90597612,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353651679,0.85385732,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353651900,0.7103823,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353654889,0.7569771,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353655994,0.7103823,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353656460,0.85384471,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353656666,0.7103823,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728353658459,0.127764,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353658692,0.40617744,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353659753,0.43417744,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353661068,0.41117744,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353661292,0.41117744,62615.0,62614.0,0.188022]
["bitfinex","BTCUSD",1728353661744,0.56487751,62615.0,62614.0,0.188022]
["bitfinex","BTCUSD",1728353663748,0.56487751,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353666184,0.63258584,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353666357,0.64658584,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353666565,0.66058584,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353667030,0.64658584,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353667638,0.53687751,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353668291,0.56487751,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353668498,0.66058584,62615.0,62614.0,0.106522]
["bitfinex","BTCUSD",1728353670640,0.56487751,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353671269,0.82724753,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353671502,0.58787751,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353671727,0.60438811,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353671946,0.60940305,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353672602,0.72906515,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353673472,0.60940305,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353674558,0.59289245,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353675010,0.59283691,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353676973,0.85614851,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353677184,0.73648641,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353677387,0.85614851,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353679162,0.71249901,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353683173,0.85631273,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353683765,0.73665063,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353684421,0.59283691,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353684869,0.73664989,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353686501,0.73664952,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353687138,0.7366481,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353688606,0.4111219,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353694211,0.43612848,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353698598,0.43777248,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353700877,0.82316779,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353701068,0.91341557,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353701302,1.06882901,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353702556,0.87962901,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353702765,0.75996691,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353704471,0.61618592,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353705808,0.59318592,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353706690,0.33777248,62615.0,62614.0,0.2249841]
["bitfinex","BTCUSD",1728353706938,0.33777248,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353707420,0.43361816,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353707637,0.41961816,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353707850,0.5677009,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353708057,0.5617009,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353708497,0.5607009,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353708735,0.5537009,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353708951,0.5727009,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353709482,0.47685522,62615.0,62614.0,0.105322]
["bitfinex","BTCUSD",1728353713942,0.47685522,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353714553,0.57267781,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353715910,0.57266069,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353716360,0.32877248,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353716591,0.32877248,62615.0,62614.0,0.109922]
["bitfinex","BTCUSD",1728353716833,0.32877248,62615.0,62614.0,0.107922]
["bitfinex","BTCUSD",1728353718858,0.42457795,62615.0,62614.0,0.107922]
["bitfinex","BTCUSD",1728353719914,0.42457795,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353719915,0.32877248,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353720132,0.44805038,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353721579,0.47105038,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353722236,0.35177248,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353723296,0.47151607,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353723711,0.35177248,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353728098,0.32877248,62615.0,62614.0,0.000822]
["bitfinex","BTCUSD",1728353730987,0.32877248,62615.0,62614.0,0.096622]
["bitfinex","BTCUSD",1728353731915,0.44854858,62615.0,62614.0,0.096622]
["bitfinex","BTCUSD",1728353734497,0.44854858,62615.0,62614.0,0.2182841]
["bitfinex","BTCUSD",1728353734722,0.32877248,62615.0,62614.0,0.3014841]
["bitfinex","BTCUSD",1728353735189,0.32877248,62615.0,62614.0,0.181822]
["bitfinex","BTCUSD",1728353735626,0.32877248,62615.0,62614.0,0.176822]
["bitfinex","BTCUSD",1728353736504,0.44796646,62615.0,62614.0,0.174822]
["bitfinex","BTCUSD",1728353737573,0.44796646,62615.0,62614.0,0.091622]
["bitfinex","BTCUSD",1728353737804,0.568388,62615.0,62614.0,0.091622]
["bitfinex","BTCUSD",1728353738023,0.568388,62615.0,62591.0,0.255625]
["bitfinex","BTCUSD",1728353738024,0.255534,62614.0,62599.0,0.0771]
["bitfinex","BTCUSD",1728353738266,0.127795,62600.0,62599.0,0.0791]
["bitfinex","BTCUSD",1728353738476,0.28320844,62600.0,62599.0,0.0791]
["bitfinex","BTCUSD",1728353738709,0.28320844,62600.0,62599.0,0.1765]
["bitfinex","BTCUSD",1728353739154,0.28320844,62600.0,62599.0,0.1815]
["bitfinex","BTCUSD",1728353739785,0.28320844,62600.0,62599.0,0.1795]
["bitfinex","BTCUSD",1728353740223,0.28320844,62600.0,62599.0,0.1815]
["bitfinex","BTCUSD",1728353740657,0.28320844,62600.0,62599.0,0.1835]
["bitfinex","BTCUSD",1728353740869,0.28320844,62600.0,62599.0,0.1815]
["bitfinex","BTCUSD",1728353741555,0.28320844,62600.0,62599.0,0.1775]
["bitfinex","BTCUSD",1728353741765,0.28320844,62600.0,62599.0,0.1745]
["bitfinex","BTCUSD",1728353741975,0.28420844,62600.0,62599.0,0.1765]
["bitfinex","BTCUSD",1728353742192,0.15641344,62600.0,62599.0,0.1765]
["bitfinex","BTCUSD",1728353742404,0.15541344,62600.0,62599.0,0.1765]
["bitfinex","BTCUSD",1728353742833,0.28320844,62600.0,62599.0,0.1765]
["bitfinex","BTCUSD",1728353743913,0.15541344,62600.0,62599.0,0.1765]
["bitfinex","BTCUSD",1728353744550,0.15541344,62600.0,62599.0,0.177322]
["bitfinex","BTCUSD",1728353745402,0.15541344,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353747950,0.15541344,62600.0,62599.0,0.306119]
["bitfinex","BTCUSD",1728353748693,0.15541344,62600.0,62599.0,0.305119]
["bitfinex","BTCUSD",1728353748899,0.15541344,62600.0,62599.0,0.306119]
["bitfinex","BTCUSD",1728353749544,0.15541344,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353751113,0.28320844,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353751580,0.38661458,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353751810,0.38661458,62600.0,62599.0,0.176322]
["bitfinex","BTCUSD",1728353752273,0.38661458,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353752509,0.38661458,62600.0,62599.0,0.175322]
["bitfinex","BTCUSD",1728353752727,0.38661458,62600.0,62599.0,0.176322]
["bitfinex","BTCUSD",1728353752938,0.38761458,62600.0,62599.0,0.176322]
["bitfinex","BTCUSD",1728353753170,0.38761458,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353753656,0.28420844,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353753880,0.15641344,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353754092,0.15641344,62600.0,62599.0,0.306119]
["bitfinex","BTCUSD",1728353754935,0.15641344,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353756446,0.15641344,62600.0,62599.0,0.177322]
["bitfinex","BTCUSD",1728353756586,0.15541344,62600.0,62599.0,0.177322]
["bitfinex","BTCUSD",1728353757054,0.15541344,62600.0,62599.0,0.178322]
["bitfinex","BTCUSD",1728353757672,0.15541344,62600.0,62599.0,0.177322]
["bitfinex","BTCUSD",1728353757871,0.15541344,62600.0,62599.0,0.307119]
["bitfinex","BTCUSD",1728353758506,0.15541344,62600.0,62599.0,0.3083136]
["bitfinex","BTCUSD",1728353758708,0.15541344,62600.0,62599.0,0.3103136]
["bitfinex","BTCUSD",1728353759165,0.15541344,62600.0,62599.0,0.3113136]
["bitfinex","BTCUSD",1728353760243,0.02500742,62606.0,62605.0,0.129785]
["bitfinex","BTCUSD",1728353760474,0.15541344,62606.0,62605.0,0.3260471]
["bitfinex","BTCUSD",1728353760957,0.15541344,62606.0,62605.0,0.4194471]
["bitfinex","BTCUSD",1728353761659,0.15541344,62606.0,62605.0,0.4214471]
["bitfinex","BTCUSD",1728353762290,0.15541344,62606.0,62605.0,0.4194471]
["bitfinex","BTCUSD",1728353762505,0.15641344,62606.0,62605.0,0.4244471]
["bitfinex","BTCUSD",1728353762763,0.15641344,62606.0,62605.0,0.4214471]
["bitfinex","BTCUSD",1728353762958,0.15641344,62606.0,62605.0,0.4244471]
["bitfinex","BTCUSD",1728353764614,0.15541344,62606.0,62605.0,0.4224471]
["bitfinex","BTCUSD",1728353765284,0.15541344,62606.0,62605.0,0.4264471]
["bitfinex","BTCUSD",1728353769322,0.15541344,62606.0,62605.0,0.4272691]
["bitfinex","BTCUSD",1728353774103,0.15541344,62606.0,62605.0,0.009822]
["bitfinex","BTCUSD",1728353774974,0.15541344,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353775188,0.15541344,62606.0,62605.0,0.005822]
["bitfinex","BTCUSD",1728353775391,0.15541344,62606.0,62605.0,0.006822]
["bitfinex","BTCUSD",1728353776518,0.15541344,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353776945,0.15541344,62606.0,62605.0,0.003822]
["bitfinex","BTCUSD",1728353777389,0.15541344,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353777629,0.15541344,62606.0,62605.0,0.003822]
["bitfinex","BTCUSD",1728353778067,0.15541344,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353778068,0.36104118,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353778294,0.36104118,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728353778295,0.43914118,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728353778583,0.43914118,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728353778584,0.53194118,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728353779700,0.53194118,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728353780589,0.55694848,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728353781034,0.55694848,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353781474,0.47910374,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353781685,0.48010374,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353784616,0.30920374,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353787920,0.30920374,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728353788129,0.30920374,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353790104,0.18142074,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353790971,0.18142074,62606.0,62605.0,0.130607]
["bitfinex","BTCUSD",1728353791192,0.18142074,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353791908,0.18042074,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353792356,0.18042074,62606.0,62605.0,0.003822]
["bitfinex","BTCUSD",1728353793743,0.18042074,62606.0,62605.0,0.133607]
["bitfinex","BTCUSD",1728353793935,0.15541344,62606.0,62605.0,0.133607]
["bitfinex","BTCUSD",1728353795380,0.15541344,62606.0,62605.0,0.132607]
["bitfinex","BTCUSD",1728353795628,0.15541344,62606.0,62605.0,0.133607]
["bitfinex","BTCUSD",1728353795847,0.15541344,62606.0,62605.0,0.132607]
["bitfinex","BTCUSD",1728353796077,0.15541344,62606.0,62605.0,0.130607]
["bitfinex","BTCUSD",1728353796301,0.15541344,62606.0,62605.0,0.131607]
["bitfinex","BTCUSD",1728353796532,0.15541344,62606.0,62605.0,0.134607]
["bitfinex","BTCUSD",1728353803249,0.15541344,62606.0,62605.0,0.006822]
["bitfinex","BTCUSD",1728353805823,0.15541344,62606.0,62605.0,0.003822]
["bitfinex","BTCUSD",1728353805824,0.28319644,62606.0,62605.0,0.003822]
["bitfinex","BTCUSD",1728353806117,0.28319644,62606.0,62605.0,0.004822]
["bitfinex","BTCUSD",1728353807082,0.15541344,62606.0,62605.0,0.004822]
["bitfinex","BTCUSD",1728353807484,0.28319644,62606.0,62605.0,0.004822]
["bitfinex","BTCUSD",1728353817002,0.28319644,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353817219,0.28319644,62606.0,62605.0,0.1224841]
["bitfinex","BTCUSD",1728353817671,0.28519644,62606.0,62605.0,0.1224841]
["bitfinex","BTCUSD",1728353818948,0.28319644,62606.0,62605.0,0.1224841]
["bitfinex","BTCUSD",1728353819603,0.28319644,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353819815,0.27819644,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353820226,0.27819644,62606.0,62605.0,0.004822]
["bitfinex","BTCUSD",1728353820459,0.27819644,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353821138,0.45294728,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353821381,0.55274728,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353821614,0.67574728,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353821829,0.72319716,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353822062,0.62654632,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353822276,0.62654632,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728353822518,0.80904727,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1728353822985,0.96994333,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728353823207,0.95594333,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728353823488,0.93649345,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728353823729,0.92249345,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728353823953,0.92249345,62606.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353823954,0.435495,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353824179,0.77840939,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353824420,0.82585927,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353824635,0.77840939,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353825999,0.79240939,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353826198,0.97283849,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353826905,0.98683849,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353828429,0.99178291,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353828636,1.02644493,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353829055,1.03453471,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353830599,1.00951905,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353830805,1.03453639,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353831614,1.15381104,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353832634,1.03453639,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353832834,1.16211953,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353833523,1.25750684,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353834528,1.2179004,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353834739,1.2039004,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728353835307,1.09451309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353835745,1.10851309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353836169,1.12251309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353836377,1.10851309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353836595,1.09451309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353836801,1.10851309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353837009,1.12251309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353839446,1.10851309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353839656,1.09451309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353839853,1.12251309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353840046,1.10851309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353840287,1.09451309,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353840472,1.10757572,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353840713,1.10257572,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353840926,0.97999258,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353841164,0.98805521,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353841591,0.99305521,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353842301,0.98805521,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353842536,0.93036887,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353842746,0.63401556,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353842959,0.75383017,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353843203,0.42631556,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353843441,0.32131556,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353843890,0.31631556,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353844133,0.31322578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353844386,0.30822578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353844599,0.39733366,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353844818,0.41633366,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353845306,0.41133366,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353845527,0.52033366,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353845932,0.51133366,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353846182,0.51133366,62600.0,62599.0,0.002822]
["bitfinex","BTCUSD",1728353846183,0.30822578,62600.0,62599.0,0.002822]
["bitfinex","BTCUSD",1728353846415,0.32822578,62600.0,62599.0,0.002822]
["bitfinex","BTCUSD",1728353846838,0.32822578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353847897,0.31922578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353848118,0.32822578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353848592,0.43853096,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353850182,0.56153096,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353851308,0.55253096,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353851756,0.56553096,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353852149,0.55253096,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353852605,0.56653096,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353852819,0.55553096,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353853028,0.56953096,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353853934,0.45922578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353854553,0.44522578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353854958,0.45922578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353855809,0.44522578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353856323,0.45922578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353856548,0.61463922,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353860531,0.68614587,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353860759,0.61463922,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353860977,0.68614587,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353861449,0.61463922,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353861708,0.60630821,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353861936,0.6119772,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353862123,0.5979772,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353862320,0.6119772,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353862553,0.74506932,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353863384,0.6259772,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353863817,0.6119772,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353864038,0.6259772,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353867515,0.8028772,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353867942,0.95078775,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353868143,0.8078772,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353868360,0.79653922,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353869987,0.80241804,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353870605,0.91635108,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353874143,1.19897536,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353874397,1.2061914,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353875930,1.05077796,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353876147,0.77717151,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353876362,0.71745621,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353876592,0.71745517,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353876810,0.57385965,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353877888,0.43622578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353879595,0.45922578,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353880084,0.45922578,62600.0,62599.0,0.185922]
["bitfinex","BTCUSD",1728353880085,0.33622578,62600.0,62599.0,0.185922]
["bitfinex","BTCUSD",1728353880231,0.33622578,62600.0,62599.0,0.187922]
["bitfinex","BTCUSD",1728353880876,0.57727711,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353881102,0.62472699,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353881356,0.63672699,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353881562,0.75972699,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353881782,0.73372699,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353881995,0.70231564,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353882186,0.71131564,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353882393,0.70031564,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353882527,0.77702142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353882940,0.76302142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353883377,0.76802142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353883650,0.75402142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353883884,0.76702142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353884381,0.89761919,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353884785,0.91161919,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353884908,0.92561919,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353885102,0.91161919,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353885322,0.76802142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353885523,0.78202142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353885732,0.92561919,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353886599,0.78202142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353887476,0.92567227,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353888394,0.78202142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353889732,0.78702142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353889941,0.94856892,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353890151,0.78702142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353890630,0.77302142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353890851,0.86572142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353891056,1.02737835,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353891531,0.86572142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353891967,1.01339053,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353892382,1.02739053,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353892610,0.86572142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353893695,1.02740867,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353895192,0.86572142,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353895424,0.65178195,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353895630,0.8134692,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353895819,0.65178195,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353899209,0.8134692,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353899395,0.96888264,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353901323,0.8084692,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353901534,0.64678195,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353902135,0.46426431,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353902308,0.60804294,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353902713,0.46426431,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353903159,0.75847074,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353903539,0.61469211,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353904573,0.75847074,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353907087,0.73047074,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353907489,0.75847074,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353907988,0.77247074,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353909224,0.75847074,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353909685,0.77247074,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353910749,0.62869211,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353910959,0.77243556,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353914258,0.61696923,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353914568,0.35022578,62600.0,62599.0,0.177922]
["bitfinex","BTCUSD",1728353914807,0.35022578,62600.0,62599.0,0.179922]
["bitfinex","BTCUSD",1728353914808,0.46999366,62600.0,62599.0,0.179922]
["bitfinex","BTCUSD",1728353915221,0.35022578,62600.0,62599.0,0.179922]
["bitfinex","BTCUSD",1728353915448,0.35022578,62600.0,62599.0,0.177922]
["bitfinex","BTCUSD",1728353915882,0.33622578,62600.0,62599.0,0.177922]
["bitfinex","BTCUSD",1728353916094,0.31722578,62600.0,62599.0,0.177922]
["bitfinex","BTCUSD",1728353916524,0.32022578,62600.0,62599.0,0.177922]
["bitfinex","BTCUSD",1728353916903,0.31122578,62600.0,62599.0,0.179922]
["bitfinex","BTCUSD",1728353917140,0.4607324,62600.0,62599.0,0.177922]
["bitfinex","BTCUSD",1728353917373,0.4607324,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353917578,0.4577324,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353917799,0.4627324,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353918002,0.58250028,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353918237,0.4627324,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353918664,0.40890303,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353919325,0.40390303,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353919524,0.31214225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353919736,0.32014225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353919972,0.30814225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353920378,0.43090017,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353920614,0.33514225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353920813,0.43090465,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353921043,0.45491013,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353921297,0.43090716,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353922165,0.48035233,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353922377,0.60012021,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353922838,0.50335233,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353928022,0.60335233,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353928909,0.45814225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353931801,0.53664225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353932030,0.7277499,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353932265,0.58409288,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353932971,0.57609288,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353933194,0.54264225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353933410,0.84566984,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353933648,0.83166984,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353933857,0.84566984,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353934081,0.83166984,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353934310,0.84566984,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353935200,0.85966984,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353935421,0.54264225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353935638,0.52364225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353935849,0.54264225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353936287,0.63866225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353936523,0.53764225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353936755,0.57890737,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353937175,0.55590737,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353937917,0.70832708,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353938577,0.73132708,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353938830,0.73092637,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353939923,0.89253942,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728353940910,0.337997,62599.0,62598.0,1e-06]
["bitfinex","BTCUSD",1728353941144,0.79251995,62599.0,62598.0,1e-06]
["bitfinex","BTCUSD",1728353941379,1.04050995,62599.0,62598.0,1e-06]
["bitfinex","BTCUSD",1728353942139,1.0713037,62599.0,62598.0,1e-06]
["bitfinex","BTCUSD",1728353942363,1.07624812,62599.0,62598.0,1e-06]
["bitfinex","BTCUSD",1728353942585,1.06724812,62599.0,62598.0,1e-06]
["bitfinex","BTCUSD",1728353943035,1.07324812,62599.0,62598.0,1e-06]
["bitfinex","BTCUSD",1728353943875,1.08024812,62599.0,62598.0,1e-06]
["bitfinex","BTCUSD",1728353945477,0.00494442,62596.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728353945693,0.9475067,62599.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728353945694,0.52599856,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728353945909,0.66957471,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728353946118,0.52599856,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728353946324,0.85001236,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728353947205,0.87217962,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728353947631,0.72860047,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728353948710,0.22784,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353948944,0.54736484,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353949379,0.50301856,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353949585,0.57475631,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353950010,0.58475631,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353950696,0.52601856,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353951336,0.51601856,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353951756,0.51401856,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353952008,0.64545487,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353952220,0.64845487,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353952431,0.66145487,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353954569,0.41025344,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353954789,0.53001856,62578.0,62577.0,0.0938]
["bitfinex","BTCUSD",1728353955782,0.53001856,62578.0,62577.0,0.094622]
["bitfinex","BTCUSD",1728353958510,0.53001856,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353960386,0.51601856,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353960622,0.53001856,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353961043,0.51701856,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353961340,0.64154669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353961570,0.62654669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353961805,0.64054669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353962004,0.62754669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353962242,0.64154669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353965744,0.52178157,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353965994,0.64154669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353967826,0.62754669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353968047,0.61354669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353968267,0.62754669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353968485,0.64154669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353968671,0.61354669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353968916,0.62754669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353969979,0.64154669,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353971042,0.53101856,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353972402,0.55401856,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353972645,0.79313709,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353972879,0.67370974,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353973766,0.65970974,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353973979,0.93247989,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353974198,0.79616707,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728353974424,0.79616707,62578.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353974425,0.023,62563.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353974675,0.30628644,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353975418,0.33046479,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353977239,0.46970475,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353977666,0.48370475,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353977901,0.4455264,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353978341,0.4595264,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353978559,0.4735264,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353978804,0.4536792,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728353979032,0.4676792,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353979248,0.4816792,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353980621,0.4676792,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353981261,0.4816792,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353981926,0.6129066,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353982153,0.95260554,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353982684,0.7129066,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353984178,0.5586792,62562.0,62561.0,0.078122]
["bitfinex","BTCUSD",1728353984634,0.94114326,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353985077,0.70144432,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353985283,0.56220436,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353985492,0.54820436,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353985710,0.53420436,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353987011,0.54820436,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353987235,0.56220436,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353987442,0.54820436,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353987882,0.53420436,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353988091,0.6896178,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353988289,0.7036178,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353988747,0.7176178,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353990790,0.7036178,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353991031,0.58385268,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353991248,0.713159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353991397,0.727159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353991604,0.713159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353992027,0.727159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353993860,0.713159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353994079,0.699159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353994310,0.727159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353994900,0.713159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353995322,0.727159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353996590,0.713159,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353996898,0.82265818,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353997105,0.80865818,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353997971,1.14395794,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353998171,1.02363298,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353998397,0.904259,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353998582,1.02356705,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353999351,0.44524635,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728353999774,0.68494529,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354000211,0.44524635,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354000459,0.68494529,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354000685,0.56824635,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354001125,0.56747577,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354005815,0.54447577,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354007470,0.41866866,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354011093,0.41858528,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354012014,0.18341344,62562.0,62561.0,0.304697]
["bitfinex","BTCUSD",1728354012226,0.18341344,62562.0,62561.0,0.176822]
["bitfinex","BTCUSD",1728354012459,0.18341344,62562.0,62561.0,0.29658712]
["bitfinex","BTCUSD",1728354012714,0.16941344,62562.0,62561.0,0.42446212]
["bitfinex","BTCUSD",1728354012961,0.16941344,62562.0,62561.0,0.29658712]
["bitfinex","BTCUSD",1728354013168,0.16941344,62562.0,62561.0,0.42446212]
["bitfinex","BTCUSD",1728354013169,0.17641344,62562.0,62561.0,0.42446212]
["bitfinex","BTCUSD",1728354013607,0.15541344,62562.0,62561.0,0.29858712]
["bitfinex","BTCUSD",1728354013831,0.28528644,62562.0,62561.0,0.176822]
["bitfinex","BTCUSD",1728354014110,0.29428644,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354014322,0.28528644,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354014549,0.28728644,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354014993,0.29428644,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354015421,0.29228644,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354016285,0.29328644,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354016648,0.29228644,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354017074,0.29228644,62562.0,62561.0,0.176822]
["bitfinex","BTCUSD",1728354017075,0.29828644,62562.0,62561.0,0.176822]
["bitfinex","BTCUSD",1728354017310,0.29828644,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354017729,0.29993044,62562.0,62561.0,0.178822]
["bitfinex","BTCUSD",1728354022710,0.29993044,62562.0,62561.0,0.100122]
["bitfinex","BTCUSD",1728354023598,0.29993044,62562.0,62561.0,0.098122]
["bitfinex","BTCUSD",1728354023826,0.29993044,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354024542,0.316348,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354025974,0.339348,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354026397,0.439348,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354026611,0.61174493,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354026880,0.76715837,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354027125,0.75074081,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354027360,0.75819681,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354027605,0.75820029,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354027805,0.77220029,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354028079,0.75220029,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354028306,0.76620029,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354028518,0.77120029,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354028964,0.61078685,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354029425,0.62478685,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354029657,0.75574348,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354029897,0.66024655,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354030113,0.77961772,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354030619,0.81572952,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354030854,0.93510069,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354031083,0.77968725,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354032213,0.66031608,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354032775,0.77968725,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354033714,0.76315824,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354033930,0.66030694,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354034142,0.77957784,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354034576,0.66030694,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354034805,0.77957958,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354035262,0.81572038,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354035503,0.93499123,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354035976,0.81572038,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354036189,0.9349817,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354036423,0.81572038,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354036648,0.93497605,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354037004,0.77956261,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354037213,0.77957518,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354037424,0.79807233,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354037663,0.6671157,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354038118,0.79394121,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354038342,0.86048822,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354039916,0.8210354,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354040816,0.75448839,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354041047,0.77545001,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354041260,0.89521094,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354041947,0.89520738,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354042676,0.77595351,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354042909,1.02677502,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354043354,0.93136695,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354043824,1.05059409,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354044911,0.89518065,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354045148,0.88662012,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354045384,0.92607294,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354046002,0.91207294,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354046275,0.79230782,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354046491,0.7517968,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354046705,0.7377968,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354046913,0.89815466,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354047156,1.0800942,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354047410,1.08007506,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354047672,1.06607506,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354047892,1.08007506,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354049439,1.06607506,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354049883,1.05207506,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354050364,1.05459296,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354050581,1.0650982,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354050802,1.0580982,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354051007,1.0630982,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354053636,1.04659296,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354053853,1.06315955,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354054280,0.56093036,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354054500,0.79997147,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354054747,0.63334858,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354054972,0.53793036,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354055247,0.41249703,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354055904,0.43549703,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354056110,0.43049703,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354056322,0.43549703,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354056560,0.44849703,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354056776,0.43749703,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354057242,0.46549703,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354057502,0.44893044,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354057739,0.46546113,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354058234,0.44246113,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354058930,0.56222625,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354059439,0.70613155,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354060371,0.70615596,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354063598,0.80159812,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354064252,0.82459812,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354064450,0.84851353,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354064662,0.72915596,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354064871,0.60939084,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354065084,0.72915596,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354065288,0.71515596,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354065548,0.83453448,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354065734,0.84453448,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354066178,0.68808781,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354066381,0.68908781,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354066609,0.70208781,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354066835,0.82149053,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354067044,0.70408781,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354069240,0.83085508,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354069463,0.84737761,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354069868,0.70412339,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354070291,0.68760086,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354070526,0.84738276,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354070746,0.70412854,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354070966,0.8475398,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354071207,0.70412854,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354071873,0.84756709,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354072532,0.83103941,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354072739,0.84758253,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354072959,0.94818253,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354073189,0.88424398,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354073858,0.89427536,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354074326,0.89727536,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354074577,0.89427536,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354074797,0.89327536,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354075017,0.77551024,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354075251,0.57127006,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354075491,0.56927006,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354075937,0.57427283,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354077216,0.57349537,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354077425,0.71685063,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354077844,0.57349537,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354078137,0.42873025,62562.0,62561.0,0.096722]
["bitfinex","BTCUSD",1728354078393,0.43973025,62562.0,62561.0,0.098722]
["bitfinex","BTCUSD",1728354078588,0.43973025,62562.0,62561.0,0.176722]
["bitfinex","BTCUSD",1728354078791,0.42873025,62562.0,62561.0,0.174722]
["bitfinex","BTCUSD",1728354078999,0.42573025,62562.0,62561.0,0.174722]
["bitfinex","BTCUSD",1728354079356,0.43718436,62562.0,62561.0,0.174722]
["bitfinex","BTCUSD",1728354079616,0.42572974,62562.0,62561.0,0.174722]
["bitfinex","BTCUSD",1728354079867,0.43972974,62562.0,62561.0,0.174722]
["bitfinex","BTCUSD",1728354080545,0.61363503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354081046,0.62763503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354081518,0.61363503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354082036,0.62163503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354082525,0.59963503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354082769,0.60163503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354082992,0.61163503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354083231,0.60163503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354083489,0.60463503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354083704,0.60163503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354084121,0.60463503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354084336,0.60863503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354085043,0.60463503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354085261,0.60763503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354085704,0.60263503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354085950,0.60663503,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354086196,0.45572974,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354086424,0.55894948,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354086651,0.57555163,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354089700,0.62375258,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354091502,0.79895258,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354091738,0.95436602,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354091954,0.90616507,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354092172,0.90316507,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354092403,0.91016507,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354092624,0.91020464,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354093904,0.90320464,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354094766,0.90620464,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354099160,0.90622165,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354100466,0.90322165,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354100832,0.90922165,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354101293,0.90322165,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354101699,0.90622165,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354105019,0.90322165,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354105512,0.90722165,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354105979,0.89922165,62562.0,62561.0,0.001322]
["bitfinex","BTCUSD",1728354106193,0.95741884,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728354106415,0.96736326,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728354107307,0.97136326,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728354107727,0.227879,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354107935,0.6872182,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354108152,0.70387317,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354109329,0.70887317,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354109743,0.71487317,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354109956,0.87028661,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354110166,0.91848756,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354110408,0.87028661,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354110625,0.70912597,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354111726,0.58936085,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354111940,0.70912597,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354112373,0.70908252,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354112584,0.87022649,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354113058,0.70908252,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354113521,0.87022649,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354114110,0.87541085,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728354115454,0.34766212,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354115685,0.54268708,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354116112,0.52607556,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354116325,0.54267007,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354116996,0.57067007,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354117208,0.6119935,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354117419,0.5979935,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354117631,0.60600806,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354117854,0.62000806,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354118062,0.57868463,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354118541,0.45891951,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354118782,0.55442107,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354119003,0.55442152,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354119240,0.578291,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354119477,0.49856797,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354119699,0.59407217,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354120626,0.578291,62550.0,62549.0,0.087518]
["bitfinex","BTCUSD",1728354123523,0.578291,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354123721,0.45891951,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354123951,0.55444454,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354124072,0.45891951,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354124531,0.45889291,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354125977,0.57832795,62550.0,62549.0,0.24203695]
["bitfinex","BTCUSD",1728354126248,0.45889291,62550.0,62549.0,0.24203695]
["bitfinex","BTCUSD",1728354126471,0.57834827,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354126890,0.45889291,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354127574,0.58224761,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354128003,0.57835349,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354128239,0.45889291,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354128447,0.57835564,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354128674,0.45889291,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354128882,0.45880947,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354130003,0.57828857,62550.0,62549.0,0.08834]
["bitfinex","BTCUSD",1728354130213,0.45047501,62550.0,62547.0,0.03345023]
["bitfinex","BTCUSD",1728354130415,0.38331444,62548.0,62547.0,0.03345023]
["bitfinex","BTCUSD",1728354130870,0.52204323,62548.0,62547.0,0.03345023]
["bitfinex","BTCUSD",1728354131097,0.38291358,62548.0,62547.0,0.03345023]
["bitfinex","BTCUSD",1728354133157,0.29691358,62548.0,62547.0,0.03345023]
["bitfinex","BTCUSD",1728354133389,0.29691358,62548.0,62547.0,0.13595023]
["bitfinex","BTCUSD",1728354133618,0.31091358,62548.0,62547.0,0.13595023]
["bitfinex","BTCUSD",1728354133878,0.53661252,62548.0,62547.0,0.13595023]
["bitfinex","BTCUSD",1728354134123,0.53661252,62548.0,62543.0,0.1689]
["bitfinex","BTCUSD",1728354134124,0.127909,62544.0,62543.0,0.1689]
["bitfinex","BTCUSD",1728354134347,0.28332244,62544.0,62543.0,0.1689]
["bitfinex","BTCUSD",1728354134591,0.127911,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354134818,0.28332444,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354135486,0.4024778,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354136384,0.4164778,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354136978,0.4304778,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354137618,0.31132444,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354140557,0.44647363,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354140787,0.44729895,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354142420,0.78699789,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354142650,0.66677023,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354144075,0.66706407,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354145201,0.54729895,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354146511,0.54729895,62543.0,62542.0,0.002822]
["bitfinex","BTCUSD",1728354147404,0.54729895,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354148288,0.69553631,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354148497,0.81530143,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354148715,0.66706407,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354149441,0.54729895,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354151957,0.54616308,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354152761,0.41132444,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354155729,0.50679509,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354156406,0.68309266,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354157663,0.53108956,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354157903,0.62656021,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354158712,0.74547804,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354160019,0.62571292,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354160374,0.53024227,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354164598,0.53024227,62543.0,62542.0,0.002822]
["bitfinex","BTCUSD",1728354165183,0.53024227,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354165614,0.53024227,62543.0,62542.0,0.002822]
["bitfinex","BTCUSD",1728354166053,0.53024227,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354166723,0.53024227,62543.0,62542.0,0.002822]
["bitfinex","BTCUSD",1728354166976,0.52758302,62543.0,62542.0,0.002822]
["bitfinex","BTCUSD",1728354167645,0.52758302,62543.0,62542.0,0.104522]
["bitfinex","BTCUSD",1728354170832,0.42758302,62543.0,62542.0,0.104522]
["bitfinex","BTCUSD",1728354172213,0.42758302,62543.0,62542.0,0.002822]
["bitfinex","BTCUSD",1728354174428,0.42758302,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354174429,0.55679713,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354175177,0.55603636,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354179198,0.7957353,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354179424,0.55603636,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354179648,0.65153764,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354180287,0.42682225,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354184493,0.52232353,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354184925,0.42682225,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354189616,0.76812119,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354189842,0.70952225,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354190308,0.86493569,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354191204,0.98433391,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354191401,0.86493569,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354191640,0.82891727,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354191856,0.70952225,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354192079,0.82894536,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354192980,0.70952225,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354193190,0.7094665,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354194137,1.10457888,62543.0,62542.0,0.000822]
["bitfinex","BTCUSD",1728354194356,0.55067912,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728354194581,0.430924,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354194809,0.58633744,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354195036,0.9264698,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354195483,0.92642399,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354195704,0.83400253,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354195919,0.95376765,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354196132,0.93730979,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354196345,0.94430979,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354196579,0.89355805,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354197012,0.90255805,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354197470,1.04559273,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354197960,1.09711443,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354198650,0.95407975,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354199103,0.97550332,62537.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728354199793,0.97550332,62537.0,62524.0,0.000822]
["bitfinex","BTCUSD",1728354199794,0.1,62529.0,62524.0,0.000822]
["bitfinex","BTCUSD",1728354200033,0.70792656,62525.0,62524.0,0.000822]
["bitfinex","BTCUSD",1728354200492,0.78369826,62525.0,62524.0,1e-06]
["bitfinex","BTCUSD",1728354200709,0.77875384,62525.0,62524.0,1e-06]
["bitfinex","BTCUSD",1728354200923,0.78369826,62525.0,62524.0,1e-06]
["bitfinex","BTCUSD",1728354201195,0.78369826,62525.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728354201196,0.55261912,62522.0,62521.0,1e-06]
["bitfinex","BTCUSD",1728354201414,0.2999,62511.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354201708,0.24776012,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354201927,0.26418127,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354202834,0.41959471,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354203302,0.40317356,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354203534,0.43686438,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354203765,0.6355295,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354204240,0.77788865,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354204942,0.79188865,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354205161,1.0267003,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354205827,0.89578865,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354206048,0.89576594,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728354206483,0.89576594,62502.0,62501.0,0.001322]
["bitfinex","BTCUSD",1728354206734,0.128002,62499.0,62495.0,0.000822]
["bitfinex","BTCUSD",1728354206966,0.80643496,62499.0,62495.0,0.000822]
["bitfinex","BTCUSD",1728354207191,0.66744114,62499.0,62495.0,0.000822]
["bitfinex","BTCUSD",1728354207656,0.74254114,62499.0,62495.0,0.000822]
["bitfinex","BTCUSD",1728354208556,0.80595354,62499.0,62495.0,0.000822]
["bitfinex","BTCUSD",1728354209030,0.81195354,62499.0,62495.0,0.000822]
["bitfinex","BTCUSD",1728354209252,0.96736698,62499.0,62495.0,0.000822]
["bitfinex","BTCUSD",1728354209547,0.96636698,62499.0,62495.0,0.000822]
["bitfinex","BTCUSD",1728354209754,0.96636698,62499.0,62492.0,0.016424]
["bitfinex","BTCUSD",1728354209755,0.51619152,62493.0,62492.0,0.01480461]
["bitfinex","BTCUSD",1728354209989,0.90406021,62493.0,62492.0,0.01480461]
["bitfinex","BTCUSD",1728354210235,0.90422987,62493.0,62492.0,0.01480461]
["bitfinex","BTCUSD",1728354211364,1.03732564,62493.0,62492.0,0.01480461]
["bitfinex","BTCUSD",1728354211580,0.90422987,62493.0,62492.0,0.01480461]
["bitfinex","BTCUSD",1728354212047,0.128036,62482.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728354212260,0.50344839,62482.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728354212480,0.52644839,62482.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728354212722,0.60634839,62482.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728354212950,0.22804,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728354213245,0.22804,62480.0,62464.0,0.0789]
["bitfinex","BTCUSD",1728354213246,0.123,62479.0,62464.0,0.0769]
["bitfinex","BTCUSD",1728354213508,0.123,62479.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728354213509,0.128077,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728354213721,0.128077,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354213722,0.14466628,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354213942,0.28349044,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354214179,0.38476298,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354214417,0.40121715,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354214887,0.29994461,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354215117,0.38974472,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354215356,0.39874472,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354215819,0.40574472,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354216296,0.38974472,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354216556,0.40574472,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354217390,0.47193379,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728354217486,0.40574472,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354217710,0.39674472,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728354217947,0.38974472,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728354218181,0.39674472,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728354218425,0.40574472,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728354218659,0.39874472,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354218899,0.40674472,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728354219124,0.40674472,62462.0,62461.0,0.003322]
["bitfinex","BTCUSD",1728354219592,0.39774472,62462.0,62461.0,0.003322]
["bitfinex","BTCUSD",1728354220056,0.3979821,62462.0,62461.0,0.003322]
["bitfinex","BTCUSD",1728354221013,0.4079821,62462.0,62461.0,0.003322]
["bitfinex","BTCUSD",1728354221254,0.4079821,62462.0,62461.0,0.078622]
["bitfinex","BTCUSD",1728354221488,0.4079821,62462.0,62461.0,0.076622]
["bitfinex","BTCUSD",1728354221942,0.2799051,62462.0,62461.0,0.076622]
["bitfinex","BTCUSD",1728354222175,0.2799051,62462.0,62461.0,0.078622]
["bitfinex","BTCUSD",1728354222429,0.2699051,62462.0,62461.0,0.078622]
["bitfinex","BTCUSD",1728354222656,0.2799051,62462.0,62461.0,0.078622]
["bitfinex","BTCUSD",1728354222880,0.2619051,62462.0,62461.0,0.078622]
["bitfinex","BTCUSD",1728354223123,0.3899821,62462.0,62461.0,0.078622]
["bitfinex","BTCUSD",1728354223351,0.17210499,62462.0,62461.0,0.078622]
["bitfinex","BTCUSD",1728354223584,0.17210499,62462.0,62461.0,0.310301]
["bitfinex","BTCUSD",1728354223814,0.250526,62462.0,62461.0,0.3135025]
["bitfinex","BTCUSD",1728354224309,0.261526,62462.0,62461.0,0.310301]
["bitfinex","BTCUSD",1728354224791,0.253526,62462.0,62461.0,0.31350257]
["bitfinex","BTCUSD",1728354225068,0.250526,62462.0,62461.0,0.31350257]
["bitfinex","BTCUSD",1728354225544,0.250526,62462.0,62461.0,0.311301]
["bitfinex","BTCUSD",1728354225779,0.250526,62462.0,62461.0,0.182222]
["bitfinex","BTCUSD",1728354226009,0.250526,62462.0,62461.0,0.183222]
["bitfinex","BTCUSD",1728354226536,0.250526,62462.0,62461.0,0.311301]
["bitfinex","BTCUSD",1728354226778,0.2504879,62462.0,62461.0,0.311301]
["bitfinex","BTCUSD",1728354227029,0.2504879,62462.0,62461.0,0.31450258]
["bitfinex","BTCUSD",1728354227754,0.1719192,62462.0,62461.0,0.31450258]
["bitfinex","BTCUSD",1728354228214,0.24811444,62462.0,62461.0,0.31450258]
["bitfinex","BTCUSD",1728354230068,0.24811444,62462.0,62461.0,0.31350258]
["bitfinex","BTCUSD",1728354230495,0.24811444,62462.0,62461.0,0.310301]
["bitfinex","BTCUSD",1728354230937,0.092701,62462.0,62461.0,0.31350249]
["bitfinex","BTCUSD",1728354231836,0.093701,62462.0,62461.0,0.31350249]
["bitfinex","BTCUSD",1728354232036,0.092701,62462.0,62461.0,0.31350249]
["bitfinex","BTCUSD",1728354232262,0.092701,62462.0,62461.0,0.31550249]
["bitfinex","BTCUSD",1728354232916,0.001646,62473.0,62472.0,0.132057]
["bitfinex","BTCUSD",1728354233156,0.001646,62473.0,62472.0,0.49163452]
["bitfinex","BTCUSD",1728354233393,0.01806892,62473.0,62472.0,0.49163452]
["bitfinex","BTCUSD",1728354233859,0.01806892,62473.0,62472.0,0.49363452]
["bitfinex","BTCUSD",1728354234555,0.02006892,62473.0,62472.0,0.49363452]
["bitfinex","BTCUSD",1728354235240,0.02006892,62473.0,62472.0,0.49163452]
["bitfinex","BTCUSD",1728354238137,0.02006892,62473.0,62472.0,0.49363452]
["bitfinex","BTCUSD",1728354238544,0.003646,62473.0,62472.0,0.49363452]
["bitfinex","BTCUSD",1728354238677,0.02011454,62473.0,62472.0,0.49363452]
["bitfinex","BTCUSD",1728354239055,0.003646,62473.0,62472.0,0.56496919]
["bitfinex","BTCUSD",1728354239287,0.003646,62473.0,62472.0,0.56296919]
["bitfinex","BTCUSD",1728354239515,0.003646,62473.0,62472.0,0.49163452]
["bitfinex","BTCUSD",1728354239944,0.003646,62473.0,62472.0,0.308457]
["bitfinex","BTCUSD",1728354240170,0.17552858,62473.0,62472.0,0.130057]
["bitfinex","BTCUSD",1728354240469,0.17552858,62473.0,62472.0,0.002]
["bitfinex","BTCUSD",1728354240649,0.17552858,62473.0,62472.0,0.130057]
["bitfinex","BTCUSD",1728354240882,0.30358358,62473.0,62472.0,0.002]
["bitfinex","BTCUSD",1728354241100,0.30358358,62473.0,62461.0,0.12021312]
["bitfinex","BTCUSD",1728354241101,0.128057,62472.0,62471.0,0.002]
["bitfinex","BTCUSD",1728354241331,0.256141,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728354241556,0.55609258,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728354242005,0.29995158,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728354242199,0.15541344,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728354242418,0.15541344,62466.0,62465.0,0.130071]
["bitfinex","BTCUSD",1728354242626,0.17211512,62466.0,62465.0,0.130071]
["bitfinex","BTCUSD",1728354243279,0.17211512,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728354243912,0.30018412,62466.0,62465.0,0.002]
["bitfinex","BTCUSD",1728354244357,0.30018412,62466.0,62461.0,0.001322]
["bitfinex","BTCUSD",1728354244358,0.128077,62462.0,62461.0,0.001322]
["bitfinex","BTCUSD",1728354244594,0.30019212,62462.0,62461.0,0.001322]
["bitfinex","BTCUSD",1728354245024,0.30019212,62462.0,62461.0,0.003322]
["bitfinex","BTCUSD",1728354245232,0.30019212,62462.0,62461.0,0.001322]
["bitfinex","BTCUSD",1728354245454,0.30018385,62462.0,62461.0,0.001322]
["bitfinex","BTCUSD",1728354245704,0.30318385,62462.0,62461.0,0.001322]
["bitfinex","BTCUSD",1728354247006,0.24768214,62462.0,62461.0,0.003322]
["bitfinex","BTCUSD",1728354247711,0.24768214,62462.0,62461.0,0.31457852]
["bitfinex","BTCUSD",1728354247931,0.24768214,62462.0,62461.0,0.38603997]
["bitfinex","BTCUSD",1728354248157,0.24768214,62462.0,62461.0,0.31457852]
["bitfinex","BTCUSD",1728354248405,0.24468214,62462.0,62461.0,0.31457852]
["bitfinex","BTCUSD",1728354248632,0.24468214,62462.0,62461.0,0.41023962]
["bitfinex","BTCUSD",1728354249269,0.24268214,62462.0,62461.0,0.41023962]
["bitfinex","BTCUSD",1728354249712,0.0872687,62462.0,62461.0,0.39517852]
["bitfinex","BTCUSD",1728354250151,0.0882687,62462.0,62461.0,0.5147549]
["bitfinex","BTCUSD",1728354250373,0.0892687,62462.0,62461.0,0.5147549]
["bitfinex","BTCUSD",1728354250597,0.0882687,62462.0,62461.0,0.49087744]
["bitfinex","BTCUSD",1728354250817,0.08802717,62462.0,62461.0,0.49087744]
["bitfinex","BTCUSD",1728354251063,0.01745188,62462.0,62461.0,0.49087744]
["bitfinex","BTCUSD",1728354251295,0.01845346,62462.0,62461.0,0.49087744]
["bitfinex","BTCUSD",1728354251535,0.002,62462.0,62461.0,0.39517852]
["bitfinex","BTCUSD",1728354251782,0.001,62462.0,62461.0,0.39517852]
["bitfinex","BTCUSD",1728354252039,0.001,62462.0,62461.0,0.6123549]
["bitfinex","BTCUSD",1728354252274,0.002,62462.0,62461.0,0.49277852]
["bitfinex","BTCUSD",1728354252713,0.002,62462.0,62461.0,0.49477852]
["bitfinex","BTCUSD",1728354252938,0.001,62462.0,62461.0,0.49477852]
["bitfinex","BTCUSD",1728354253422,0.002,62462.0,62461.0,0.49477852]
["bitfinex","BTCUSD",1728354253635,0.002,62462.0,62461.0,0.76133232]
["bitfinex","BTCUSD",1728354254088,0.001,62462.0,62461.0,0.61777852]
["bitfinex","BTCUSD",1728354254314,0.23969894,62472.0,62471.0,0.132059]
["bitfinex","BTCUSD",1728354254569,0.001646,62473.0,62472.0,0.235157]
["bitfinex","BTCUSD",1728354254781,0.23969894,62488.0,62480.0,0.31321752]
["bitfinex","BTCUSD",1728354255020,0.23969894,62488.0,62487.0,0.130026]
["bitfinex","BTCUSD",1728354255258,0.23969894,62488.0,62487.0,0.31320352]
["bitfinex","BTCUSD",1728354255690,0.23969894,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354255943,0.23969894,62495.0,62494.0,0.002]
["bitfinex","BTCUSD",1728354255944,0.41148874,62495.0,62494.0,0.002]
["bitfinex","BTCUSD",1728354256150,0.1717898,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354256809,0.1737898,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354257259,0.15541344,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354257497,0.15705944,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354257719,0.15705944,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354257951,0.17342906,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354258381,0.15705944,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354259705,0.15705944,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354259910,0.15805944,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354260122,0.15805944,62495.0,62494.0,0.13421189]
["bitfinex","BTCUSD",1728354260335,0.002646,62495.0,62494.0,0.13421189]
["bitfinex","BTCUSD",1728354260537,0.001646,62495.0,62494.0,0.13321189]
["bitfinex","BTCUSD",1728354260739,0.001646,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354261379,0.001646,62495.0,62494.0,0.13621165]
["bitfinex","BTCUSD",1728354261589,0.002646,62495.0,62494.0,0.13421165]
["bitfinex","BTCUSD",1728354261815,0.002646,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354262041,0.002646,62495.0,62494.0,0.135012]
["bitfinex","BTCUSD",1728354262270,0.002646,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354262942,0.001646,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354263169,0.002646,62495.0,62494.0,0.134012]
["bitfinex","BTCUSD",1728354264068,0.001646,62495.0,62494.0,0.133012]
["bitfinex","BTCUSD",1728354264501,0.002646,62495.0,62494.0,0.134012]
["bitfinex","BTCUSD",1728354264981,0.002646,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354265202,0.002646,62495.0,62494.0,0.132012]
["bitfinex","BTCUSD",1728354265415,0.002646,62495.0,62494.0,0.134012]
["bitfinex","BTCUSD",1728354266068,0.001646,62495.0,62494.0,0.135012]
["bitfinex","BTCUSD",1728354266545,0.002646,62495.0,62494.0,0.136012]
["bitfinex","BTCUSD",1728354270049,0.002646,62495.0,62494.0,0.134012]
["bitfinex","BTCUSD",1728354272395,0.002646,62495.0,62494.0,0.136012]
["bitfinex","BTCUSD",1728354272864,0.002646,62495.0,62494.0,0.13921157]
["bitfinex","BTCUSD",1728354273497,0.002646,62495.0,62494.0,0.136012]
["bitfinex","BTCUSD",1728354273701,0.002646,62495.0,62494.0,0.134012]
["bitfinex","BTCUSD",1728354275727,0.15805944,62495.0,62494.0,0.134012]
["bitfinex","BTCUSD",1728354276167,0.17440285,62495.0,62494.0,0.134012]
["bitfinex","BTCUSD",1728354276600,0.17340285,62495.0,62494.0,0.133012]
["bitfinex","BTCUSD",1728354277064,0.17440285,62495.0,62494.0,0.134012]
["bitfinex","BTCUSD",1728354277291,0.17440285,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354277505,0.17440285,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354277738,0.17440285,62495.0,62494.0,0.31418952]
["bitfinex","BTCUSD",1728354277739,0.01898941,62495.0,62494.0,0.31418952]
["bitfinex","BTCUSD",1728354277996,0.01798941,62495.0,62494.0,0.31738929]
["bitfinex","BTCUSD",1728354278484,0.01805853,62495.0,62494.0,0.31738929]
["bitfinex","BTCUSD",1728354278735,0.001646,62495.0,62494.0,0.31418952]
["bitfinex","BTCUSD",1728354279175,0.001646,62495.0,62494.0,0.31318952]
["bitfinex","BTCUSD",1728354279384,0.001646,62495.0,62494.0,0.31418952]
["bitfinex","BTCUSD",1728354279825,0.0180245,62495.0,62494.0,0.31318952]
["bitfinex","BTCUSD",1728354280276,0.0180245,62495.0,62494.0,0.31418952]
["bitfinex","BTCUSD",1728354280495,0.0180245,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354280496,0.17343794,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354280703,0.17343794,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354280928,0.17343794,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354281141,0.17443794,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354281992,0.17343794,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354282218,0.17343794,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354282433,0.1898665,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354282657,0.173488,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354283120,0.173488,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354283398,0.173488,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354284035,0.173488,62495.0,62494.0,0.130012]
["bitfinex","BTCUSD",1728354284288,0.173488,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354285822,0.1734288,62495.0,62494.0,0.132012]
["bitfinex","BTCUSD",1728354286033,0.1734288,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354286393,0.17302746,62495.0,62494.0,0.131012]
["bitfinex","BTCUSD",1728354288805,0.01761402,62495.0,62494.0,0.31738942]
["bitfinex","BTCUSD",1728354289017,0.0011738,62495.0,62494.0,0.39618952]
["bitfinex","BTCUSD",1728354289512,0.0011738,62495.0,62494.0,0.31418952]
["bitfinex","BTCUSD",1728354293657,0.0011738,62495.0,62494.0,0.31501052]
["bitfinex","BTCUSD",1728354300633,0.00909175,62495.0,62494.0,0.131833]
["bitfinex","BTCUSD",1728354301860,0.0011738,62495.0,62494.0,0.13503275]
["bitfinex","BTCUSD",1728354302097,0.0176044,62495.0,62494.0,0.13503275]
["bitfinex","BTCUSD",1728354302782,0.0176044,62495.0,62494.0,0.20701672]
["bitfinex","BTCUSD",1728354303005,0.0176044,62495.0,62494.0,0.13503275]
["bitfinex","BTCUSD",1728354303484,0.0176044,62495.0,62494.0,0.20701672]
["bitfinex","BTCUSD",1728354304179,0.0176044,62495.0,62494.0,0.21263275]
["bitfinex","BTCUSD",1728354304869,0.0176044,62495.0,62494.0,0.211433]
["bitfinex","BTCUSD",1728354305095,0.0176044,62495.0,62494.0,0.210433]
["bitfinex","BTCUSD",1728354305324,0.0176044,62495.0,62494.0,0.21548688]
["bitfinex","BTCUSD",1728354305560,0.0186044,62495.0,62494.0,0.21648688]
["bitfinex","BTCUSD",1728354306278,0.0021738,62495.0,62494.0,0.21648688]
["bitfinex","BTCUSD",1728354306504,0.01963706,62495.0,62494.0,0.22148688]
["bitfinex","BTCUSD",1728354306725,0.0031738,62495.0,62494.0,0.22148688]
["bitfinex","BTCUSD",1728354308040,0.0031738,62495.0,62494.0,0.24448688]
["bitfinex","BTCUSD",1728354308268,0.0031738,62495.0,62494.0,0.34448688]
["bitfinex","BTCUSD",1728354309329,0.0031738,62495.0,62494.0,0.34248688]
["bitfinex","BTCUSD",1728354309770,0.0031738,62495.0,62494.0,0.23988688]
["bitfinex","BTCUSD",1728354310001,0.0031738,62495.0,62494.0,0.236833]
["bitfinex","BTCUSD",1728354310457,0.01968223,62495.0,62494.0,0.23272272]
["bitfinex","BTCUSD",1728354310688,0.01968223,62495.0,62494.0,0.136833]
["bitfinex","BTCUSD",1728354310896,0.01968223,62495.0,62494.0,0.20875508]
["bitfinex","BTCUSD",1728354311336,0.01965143,62495.0,62494.0,0.136833]
["bitfinex","BTCUSD",1728354311553,0.0031738,62495.0,62494.0,0.136833]
["bitfinex","BTCUSD",1728354311776,0.01965047,62495.0,62494.0,0.136833]
["bitfinex","BTCUSD",1728354312608,0.01865047,62495.0,62494.0,0.135833]
["bitfinex","BTCUSD",1728354312816,0.01865047,62495.0,62494.0,0.138833]
["bitfinex","BTCUSD",1728354313469,0.01765047,62495.0,62494.0,0.133833]
["bitfinex","BTCUSD",1728354313676,0.01765047,62495.0,62494.0,0.134833]
["bitfinex","BTCUSD",1728354314093,0.01765047,62495.0,62494.0,0.133833]
["bitfinex","BTCUSD",1728354314297,0.01765047,62495.0,62494.0,0.131833]
["bitfinex","BTCUSD",1728354314507,0.01765047,62495.0,62494.0,0.130833]
["bitfinex","BTCUSD",1728354315006,0.01761737,62495.0,62494.0,0.18703278]
["bitfinex","BTCUSD",1728354315406,0.01761737,62495.0,62494.0,0.18403278]
["bitfinex","BTCUSD",1728354315637,0.01761737,62495.0,62494.0,0.18603278]
["bitfinex","BTCUSD",1728354316472,0.01761737,62495.0,62494.0,0.26323278]
["bitfinex","BTCUSD",1728354316645,0.01761737,62495.0,62494.0,0.36113631]
["bitfinex","BTCUSD",1728354317033,0.0011738,62495.0,62494.0,0.285033]
["bitfinex","BTCUSD",1728354317498,0.0011738,62495.0,62494.0,0.283033]
["bitfinex","BTCUSD",1728354317939,0.0021738,62495.0,62494.0,0.286033]
["bitfinex","BTCUSD",1728354318199,0.001644,62499.0,62494.0,0.286033]
["bitfinex","BTCUSD",1728354318200,0.001644,62499.0,62498.0,0.027]
["bitfinex","BTCUSD",1728354318397,0.24134294,62499.0,62498.0,0.51598152]
["bitfinex","BTCUSD",1728354318841,0.24134294,62499.0,62498.0,0.51906759]
["bitfinex","BTCUSD",1728354319075,0.001644,62499.0,62498.0,0.44126759]
["bitfinex","BTCUSD",1728354319299,0.001644,62499.0,62498.0,0.51315926]
["bitfinex","BTCUSD",1728354319518,0.001644,62499.0,62498.0,0.41618152]
["bitfinex","BTCUSD",1728354319758,0.001644,62499.0,62498.0,0.41818152]
["bitfinex","BTCUSD",1728354321097,0.001644,62499.0,62498.0,0.31818152]
["bitfinex","BTCUSD",1728354324297,0.32615744,62499.0,62498.0,0.133004]
["bitfinex","BTCUSD",1728354325066,0.32615744,62499.0,62498.0,0.130004]
["bitfinex","BTCUSD",1728354325321,0.32615744,62499.0,62498.0,0.132004]
["bitfinex","BTCUSD",1728354325532,0.32615744,62499.0,62498.0,0.134004]
["bitfinex","BTCUSD",1728354325760,0.33424848,62499.0,62498.0,0.132004]
["bitfinex","BTCUSD",1728354325982,0.33424848,62499.0,62498.0,0.130004]
["bitfinex","BTCUSD",1728354326191,0.33424848,62499.0,62498.0,0.131004]
["bitfinex","BTCUSD",1728354326403,0.33424848,62499.0,62498.0,0.128004]
["bitfinex","BTCUSD",1728354326817,0.33524848,62499.0,62498.0,0.128004]
["bitfinex","BTCUSD",1728354327045,0.33524848,62499.0,62498.0,0.133004]
["bitfinex","BTCUSD",1728354327186,0.33424848,62499.0,62498.0,0.133004]
["bitfinex","BTCUSD",1728354327416,0.33424848,62499.0,62498.0,0.002]
["bitfinex","BTCUSD",1728354327617,0.32815744,62499.0,62498.0,0.002]
["bitfinex","BTCUSD",1728354328275,0.32915744,62499.0,62498.0,0.002]
["bitfinex","BTCUSD",1728354328852,0.32915744,62499.0,62498.0,0.130004]
["bitfinex","BTCUSD",1728354330357,0.32915744,62499.0,62498.0,0.002]
["bitfinex","BTCUSD",1728354330563,0.32915744,62499.0,62498.0,0.130004]
["bitfinex","BTCUSD",1728354332097,0.32915744,62499.0,62498.0,0.002]
["bitfinex","BTCUSD",1728354332596,0.56885638,62499.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354332803,0.301606,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354333014,0.45701944,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354333828,0.32901344,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354334042,0.32901344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354334251,0.33801344,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354334466,0.32901344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354334880,0.33201344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354335331,0.25691344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354335768,0.26091344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354336222,0.25691344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354336476,0.25591344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354336711,0.25691344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354337588,0.15841344,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354339810,0.16005544,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354340952,0.16005544,62497.0,62496.0,0.13320793]
["bitfinex","BTCUSD",1728354342273,0.15805544,62497.0,62496.0,0.13320793]
["bitfinex","BTCUSD",1728354342499,0.15705544,62497.0,62496.0,0.13320793]
["bitfinex","BTCUSD",1728354342722,0.15805544,62497.0,62496.0,0.13320793]
["bitfinex","BTCUSD",1728354342957,0.002642,62497.0,62496.0,0.15097029]
["bitfinex","BTCUSD",1728354343218,0.002642,62497.0,62496.0,0.15097019]
["bitfinex","BTCUSD",1728354343676,0.002642,62497.0,62496.0,0.25760392]
["bitfinex","BTCUSD",1728354343922,0.001642,62497.0,62496.0,0.38342098]
["bitfinex","BTCUSD",1728354344151,0.001642,62497.0,62496.0,0.26960392]
["bitfinex","BTCUSD",1728354344152,0.002642,62497.0,62496.0,0.26960392]
["bitfinex","BTCUSD",1728354344384,0.002642,62497.0,62496.0,0.27401405]
["bitfinex","BTCUSD",1728354344601,0.002642,62497.0,62496.0,0.27081455]
["bitfinex","BTCUSD",1728354345058,0.002642,62497.0,62496.0,0.27401405]
["bitfinex","BTCUSD",1728354345348,0.002642,62497.0,62496.0,0.29701405]
["bitfinex","BTCUSD",1728354345572,0.001642,62497.0,62496.0,0.38781455]
["bitfinex","BTCUSD",1728354345798,0.002642,62497.0,62496.0,0.39581455]
["bitfinex","BTCUSD",1728354346015,0.001642,62497.0,62496.0,0.38781455]
["bitfinex","BTCUSD",1728354346222,0.002642,62497.0,62496.0,0.39881455]
["bitfinex","BTCUSD",1728354346427,0.003642,62497.0,62496.0,0.40681455]
["bitfinex","BTCUSD",1728354346642,0.001642,62497.0,62496.0,0.38781455]
["bitfinex","BTCUSD",1728354347090,0.003642,62497.0,62496.0,0.40681455]
["bitfinex","BTCUSD",1728354351385,0.003642,62497.0,62496.0,0.50351455]
["bitfinex","BTCUSD",1728354352481,0.003642,62497.0,62496.0,0.50302783]
["bitfinex","BTCUSD",1728354352715,0.003642,62497.0,62496.0,0.62272387]
["bitfinex","BTCUSD",1728354352983,0.003642,62497.0,62496.0,0.50302783]
["bitfinex","BTCUSD",1728354353420,0.003642,62497.0,62496.0,0.50101248]
["bitfinex","BTCUSD",1728354353638,0.003642,62497.0,62496.0,0.47294528]
["bitfinex","BTCUSD",1728354353861,0.003642,62497.0,62496.0,0.44901261]
["bitfinex","BTCUSD",1728354354079,0.003642,62497.0,62496.0,0.36751261]
["bitfinex","BTCUSD",1728354354344,0.003642,62497.0,62496.0,0.27176063]
["bitfinex","BTCUSD",1728354354847,0.003642,62497.0,62496.0,0.26655]
["bitfinex","BTCUSD",1728354355328,0.003642,62497.0,62496.0,0.16655]
["bitfinex","BTCUSD",1728354355604,0.082242,62497.0,62496.0,0.16655]
["bitfinex","BTCUSD",1728354355817,0.082242,62497.0,62496.0,0.149008]
["bitfinex","BTCUSD",1728354356025,0.082242,62497.0,62496.0,0.16638607]
["bitfinex","BTCUSD",1728354356261,0.080242,62497.0,62496.0,0.14738607]
["bitfinex","BTCUSD",1728354356476,0.081242,62497.0,62496.0,0.16038607]
["bitfinex","BTCUSD",1728354357127,0.081242,62497.0,62496.0,0.143008]
["bitfinex","BTCUSD",1728354357585,0.080242,62497.0,62496.0,0.134008]
["bitfinex","BTCUSD",1728354357924,0.080242,62497.0,62496.0,0.139008]
["bitfinex","BTCUSD",1728354358833,0.080242,62497.0,62496.0,0.15642251]
["bitfinex","BTCUSD",1728354359694,0.001642,62497.0,62496.0,0.15642251]
["bitfinex","BTCUSD",1728354362205,0.001642,62497.0,62496.0,0.139008]
["bitfinex","BTCUSD",1728354362479,0.001642,62497.0,62496.0,0.15845266]
["bitfinex","BTCUSD",1728354362680,0.001642,62497.0,62496.0,0.15645116]
["bitfinex","BTCUSD",1728354363352,0.15705544,62497.0,62496.0,0.15645116]
["bitfinex","BTCUSD",1728354363596,0.26469626,62497.0,62496.0,0.139008]
["bitfinex","BTCUSD",1728354364791,0.26469626,62497.0,62496.0,0.135008]
["bitfinex","BTCUSD",1728354365253,0.26469626,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354365718,0.26469626,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354366162,0.26469626,62497.0,62496.0,0.132008]
["bitfinex","BTCUSD",1728354366412,0.26469626,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354366855,0.26469626,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354367366,0.26469626,62497.0,62496.0,0.132008]
["bitfinex","BTCUSD",1728354367805,0.26469626,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354368461,0.01808282,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354368684,0.01808282,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354368685,0.17347892,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354369159,0.17347892,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354369373,0.17347892,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354370249,0.17347892,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354371462,0.17348983,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354372161,0.15705544,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354372391,0.17348825,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354372624,0.189921,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354372851,0.17348819,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354374294,0.26958819,62497.0,62496.0,0.005]
["bitfinex","BTCUSD",1728354374526,0.47619419,62497.0,62496.0,0.005]
["bitfinex","BTCUSD",1728354374993,0.47619419,62497.0,62496.0,0.004]
["bitfinex","BTCUSD",1728354375207,0.34818819,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354375419,0.34818819,62497.0,62496.0,0.005]
["bitfinex","BTCUSD",1728354375643,0.47617741,62497.0,62496.0,0.004]
["bitfinex","BTCUSD",1728354376317,0.47617741,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354376562,0.47917741,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354377933,0.48317741,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354378369,0.48017741,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354378583,0.48517741,62497.0,62496.0,0.003]
["bitfinex","BTCUSD",1728354378819,0.48917741,62497.0,62496.0,0.003]
["bitfinex","BTCUSD",1728354379054,0.34475544,62497.0,62496.0,0.003]
["bitfinex","BTCUSD",1728354379312,0.4891794,62497.0,62496.0,0.003]
["bitfinex","BTCUSD",1728354379768,0.4761794,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354380202,0.3521734,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354380412,0.3521734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354381296,0.1824734,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354381949,0.1734734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354382191,0.1794734,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354382404,0.1804734,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354382649,0.1734734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354382882,0.1824734,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354383526,0.1784734,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354383760,0.1784734,62497.0,62496.0,0.134008]
["bitfinex","BTCUSD",1728354384750,0.1734734,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354385155,0.1734734,62497.0,62496.0,0.136008]
["bitfinex","BTCUSD",1728354385368,0.1734734,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354385563,0.1734734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354385822,0.1734734,62497.0,62496.0,0.131008]
["bitfinex","BTCUSD",1728354386130,0.1734734,62497.0,62496.0,0.133008]
["bitfinex","BTCUSD",1728354386346,0.1734734,62497.0,62496.0,0.135008]
["bitfinex","BTCUSD",1728354386619,0.1734734,62497.0,62496.0,0.132008]
["bitfinex","BTCUSD",1728354386837,0.1734734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354387052,0.1744734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354388122,0.1754734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354388336,0.1734734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354388552,0.1764734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354388692,0.1764734,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354389783,0.1764734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354391295,0.2702734,62497.0,62496.0,0.130008]
["bitfinex","BTCUSD",1728354391753,0.2702734,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354391754,0.4784794,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354393126,0.46206144,62497.0,62496.0,0.002]
["bitfinex","BTCUSD",1728354396759,0.226808,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354396960,0.38222144,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354397281,0.39863861,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354397640,0.39863861,62496.0,62495.0,0.000821]
["bitfinex","BTCUSD",1728354398314,0.39963861,62496.0,62495.0,0.000821]
["bitfinex","BTCUSD",1728354399230,0.47593861,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354399914,0.47593017,62496.0,62495.0,0.000821]
["bitfinex","BTCUSD",1728354400137,0.47593017,62496.0,62495.0,0.001821]
["bitfinex","BTCUSD",1728354403378,0.45952144,62496.0,62495.0,0.001821]
["bitfinex","BTCUSD",1728354417455,0.45952144,62496.0,62495.0,0.000821]
["bitfinex","BTCUSD",1728354417976,0.45852144,62496.0,62495.0,0.000821]
["bitfinex","BTCUSD",1728354418185,0.47660071,62496.0,62495.0,0.001821]
["bitfinex","BTCUSD",1728354418633,0.46360071,62496.0,62495.0,0.000821]
["bitfinex","BTCUSD",1728354418862,0.48560071,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354419064,0.48052144,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354419280,0.47252144,62496.0,62495.0,0.001821]
["bitfinex","BTCUSD",1728354419580,0.48452144,62496.0,62495.0,0.004821]
["bitfinex","BTCUSD",1728354420660,0.40822144,62496.0,62495.0,0.004821]
["bitfinex","BTCUSD",1728354421119,0.40986344,62496.0,62495.0,0.004821]
["bitfinex","BTCUSD",1728354422307,0.40986344,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354422733,0.31106344,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354423147,0.29906344,62496.0,62495.0,0.001821]
["bitfinex","BTCUSD",1728354423584,0.30506344,62496.0,62495.0,0.004821]
["bitfinex","BTCUSD",1728354424261,0.29106344,62496.0,62495.0,0.003821]
["bitfinex","BTCUSD",1728354424483,0.30006344,62496.0,62495.0,0.004821]
["bitfinex","BTCUSD",1728354424950,0.28506344,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354425155,0.29406344,62496.0,62495.0,0.003821]
["bitfinex","BTCUSD",1728354425377,0.30006344,62496.0,62495.0,0.004821]
["bitfinex","BTCUSD",1728354427430,0.016642,62496.0,62495.0,0.33377545]
["bitfinex","BTCUSD",1728354427637,0.016642,62496.0,62495.0,0.42237541]
["bitfinex","BTCUSD",1728354428291,0.016642,62496.0,62495.0,0.42550906]
["bitfinex","BTCUSD",1728354428518,0.007642,62496.0,62495.0,0.42137541]
["bitfinex","BTCUSD",1728354428741,0.001642,62496.0,62495.0,0.42037541]
["bitfinex","BTCUSD",1728354428948,0.001642,62496.0,62495.0,0.42437541]
["bitfinex","BTCUSD",1728354429545,0.001642,62496.0,62495.0,0.42337541]
["bitfinex","BTCUSD",1728354429773,0.001642,62496.0,62495.0,0.42837541]
["bitfinex","BTCUSD",1728354434238,0.15705544,62496.0,62495.0,0.010821]
["bitfinex","BTCUSD",1728354434922,0.15705544,62496.0,62495.0,0.25897541]
["bitfinex","BTCUSD",1728354434923,0.001642,62496.0,62495.0,0.25897541]
["bitfinex","BTCUSD",1728354435108,0.001642,62496.0,62495.0,0.25917527]
["bitfinex","BTCUSD",1728354435587,0.002642,62496.0,62495.0,0.25917527]
["bitfinex","BTCUSD",1728354435797,0.002642,62496.0,62495.0,0.25417527]
["bitfinex","BTCUSD",1728354436008,0.002642,62496.0,62495.0,0.25517527]
["bitfinex","BTCUSD",1728354436199,0.002642,62496.0,62495.0,0.25197541]
["bitfinex","BTCUSD",1728354436631,0.002642,62496.0,62495.0,0.25097541]
["bitfinex","BTCUSD",1728354436984,0.002642,62496.0,62495.0,0.25197541]
["bitfinex","BTCUSD",1728354437199,0.002642,62496.0,62495.0,0.25697541]
["bitfinex","BTCUSD",1728354437397,0.001642,62496.0,62495.0,0.25597541]
["bitfinex","BTCUSD",1728354437638,0.15705544,62496.0,62495.0,0.010821]
["bitfinex","BTCUSD",1728354437837,0.15705544,62496.0,62495.0,0.008821]
["bitfinex","BTCUSD",1728354438247,0.28506344,62496.0,62495.0,0.008821]
["bitfinex","BTCUSD",1728354438446,0.28506344,62496.0,62495.0,0.007821]
["bitfinex","BTCUSD",1728354438691,0.28506344,62496.0,62495.0,0.002821]
["bitfinex","BTCUSD",1728354439011,0.28506344,62496.0,62495.0,0.006821]
["bitfinex","BTCUSD",1728354439533,0.15705544,62496.0,62495.0,0.003821]
["bitfinex","BTCUSD",1728354439745,0.001642,62496.0,62495.0,0.131831]
["bitfinex","BTCUSD",1728354439951,0.005642,62496.0,62495.0,0.131831]
["bitfinex","BTCUSD",1728354440374,0.001642,62496.0,62495.0,0.131831]
["bitfinex","BTCUSD",1728354440587,0.002642,62496.0,62495.0,0.131831]
["bitfinex","BTCUSD",1728354440796,0.002642,62496.0,62495.0,0.130831]
["bitfinex","BTCUSD",1728354441034,0.007642,62496.0,62495.0,0.131831]
["bitfinex","BTCUSD",1728354441450,0.002642,62496.0,62495.0,0.130831]
["bitfinex","BTCUSD",1728354442019,0.001642,62496.0,62495.0,0.130831]
["bitfinex","BTCUSD",1728354442233,0.001642,62496.0,62495.0,0.132831]
["bitfinex","BTCUSD",1728354442661,0.001642,62496.0,62495.0,0.13603088]
["bitfinex","BTCUSD",1728354443944,0.001642,62496.0,62495.0,0.132831]
["bitfinex","BTCUSD",1728354446224,0.001642,62496.0,62495.0,0.112831]
["bitfinex","BTCUSD",1728354455996,0.37796344,62496.0,62495.0,0.002]
["bitfinex","BTCUSD",1728354456221,0.56863624,62496.0,62495.0,0.002]
["bitfinex","BTCUSD",1728354456925,0.12801,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354457132,0.37632344,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354458327,0.37632344,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354458570,0.38632344,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354459209,0.39332344,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354459550,0.39332344,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354459759,0.37632344,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354459971,0.38432344,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354460649,0.40346886,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354463259,0.39546886,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354463466,0.39346886,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354463678,0.40546886,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354469904,0.40711086,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354470366,0.31421086,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354472185,0.40531086,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354481361,0.5607243,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354482184,0.48561086,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354483852,0.53345118,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354484102,0.48561086,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354488775,0.51066438,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354489237,0.55853141,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354494295,0.51066438,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354505717,0.55852194,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354507796,0.51066438,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354508230,0.55853839,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354510918,0.47823839,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354532977,0.47781699,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354549843,0.38671699,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354550055,0.37857157,62495.0,62494.0,0.224721]
["bitfinex","BTCUSD",1728354550479,0.35351805,62495.0,62494.0,0.224721]
["bitfinex","BTCUSD",1728354550890,0.30564404,62495.0,62494.0,0.224721]
["bitfinex","BTCUSD",1728354552261,0.30606544,62495.0,62494.0,0.224721]
["bitfinex","BTCUSD",1728354557310,0.30606544,62495.0,62494.0,0.131921]
["bitfinex","BTCUSD",1728354558943,0.30606544,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354559176,0.17805544,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354568014,0.17805544,62495.0,62494.0,0.180833]
["bitfinex","BTCUSD",1728354569090,0.36499059,62495.0,62494.0,0.180833]
["bitfinex","BTCUSD",1728354569798,0.36499059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354570214,0.36499059,62495.0,62494.0,0.180833]
["bitfinex","BTCUSD",1728354570939,0.36499059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354571166,0.49300059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354592865,0.36499059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354593079,0.49300059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354593261,0.36499059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354596184,0.49300059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354598731,0.36499059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354600119,0.49300059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354600519,0.36499059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354601595,0.49300059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354603839,0.36499059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354605113,0.49300059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354605531,0.36499059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354605747,0.49300059,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354608122,0.782045,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354608323,0.87574237,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354608525,0.97574237,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354608789,0.2259411,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354609023,0.022642,62495.0,62494.0,0.36083341]
["bitfinex","BTCUSD",1728354609236,0.022642,62495.0,62494.0,0.357633]
["bitfinex","BTCUSD",1728354609666,0.022642,62495.0,62494.0,0.42961594]
["bitfinex","BTCUSD",1728354609890,0.013642,62495.0,62494.0,0.42861594]
["bitfinex","BTCUSD",1728354610380,0.013642,62495.0,62494.0,0.356633]
["bitfinex","BTCUSD",1728354610606,0.013642,62495.0,62494.0,0.42861594]
["bitfinex","BTCUSD",1728354611253,0.001642,62495.0,62494.0,0.42761594]
["bitfinex","BTCUSD",1728354611659,0.002642,62495.0,62494.0,0.259933]
["bitfinex","BTCUSD",1728354611913,0.002642,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354611914,0.15705544,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354612126,0.28506544,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354612344,0.15905544,62495.0,62494.0,0.063821]
["bitfinex","BTCUSD",1728354612570,0.15805544,62495.0,62494.0,0.057821]
["bitfinex","BTCUSD",1728354612687,0.28606544,62495.0,62494.0,0.056821]
["bitfinex","BTCUSD",1728354612943,0.28506544,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354613600,0.28506544,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354613810,0.28806544,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354614239,0.49910985,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354614446,0.37996544,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354614672,0.37896544,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354614870,0.37896544,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354614871,0.38796544,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354615322,0.38496544,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354615774,0.39196544,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354620070,0.30106544,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354621897,0.17305544,62495.0,62494.0,0.052821]
["bitfinex","BTCUSD",1728354622104,0.017642,62495.0,62494.0,0.180833]
["bitfinex","BTCUSD",1728354622330,0.017642,62495.0,62494.0,0.19891025]
["bitfinex","BTCUSD",1728354623982,0.017642,62495.0,62494.0,0.27701025]
["bitfinex","BTCUSD",1728354627459,0.017642,62495.0,62494.0,0.353933]
["bitfinex","BTCUSD",1728354627679,0.017642,62495.0,62494.0,0.40099412]
["bitfinex","BTCUSD",1728354627931,0.017642,62495.0,62494.0,0.63797354]
["bitfinex","BTCUSD",1728354628159,0.017642,62495.0,62494.0,0.54409121]
["bitfinex","BTCUSD",1728354628378,0.001642,62495.0,62494.0,0.54209121]
["bitfinex","BTCUSD",1728354628798,0.002642,62495.0,62494.0,0.54209121]
["bitfinex","BTCUSD",1728354629010,0.001642,62495.0,62494.0,0.54209121]
["bitfinex","BTCUSD",1728354629242,0.002642,62495.0,62494.0,0.55009121]
["bitfinex","BTCUSD",1728354629690,0.002642,62495.0,62494.0,0.66981449]
["bitfinex","BTCUSD",1728354630142,0.002642,62495.0,62494.0,0.67881449]
["bitfinex","BTCUSD",1728354630143,0.003642,62495.0,62494.0,0.67881449]
["bitfinex","BTCUSD",1728354630379,0.003642,62495.0,62494.0,0.55909121]
["bitfinex","BTCUSD",1728354630623,0.003642,62495.0,62494.0,0.67879049]
["bitfinex","BTCUSD",1728354631409,0.003642,62495.0,62494.0,0.55909121]
["bitfinex","BTCUSD",1728354631621,0.003642,62495.0,62494.0,0.67875324]
["bitfinex","BTCUSD",1728354631825,0.003642,62495.0,62494.0,0.55909121]
["bitfinex","BTCUSD",1728354632454,0.003642,62495.0,62494.0,0.65480682]
["bitfinex","BTCUSD",1728354632876,0.003642,62495.0,62494.0,0.55909121]
["bitfinex","BTCUSD",1728354633446,0.003642,62495.0,62494.0,0.65478859]
["bitfinex","BTCUSD",1728354633862,0.003642,62495.0,62494.0,0.55914714]
["bitfinex","BTCUSD",1728354634073,0.003642,62495.0,62494.0,0.65484377]
["bitfinex","BTCUSD",1728354634727,0.003642,62495.0,62494.0,0.60778265]
["bitfinex","BTCUSD",1728354634939,0.003642,62495.0,62494.0,0.51208602]
["bitfinex","BTCUSD",1728354635162,0.003642,62495.0,62494.0,0.60778265]
["bitfinex","BTCUSD",1728354635389,0.003642,62495.0,62494.0,0.60775134]
["bitfinex","BTCUSD",1728354636437,0.003642,62495.0,62494.0,0.51208602]
["bitfinex","BTCUSD",1728354636850,0.003642,62495.0,62494.0,0.58382536]
["bitfinex","BTCUSD",1728354637063,0.003642,62495.0,62494.0,0.58182536]
["bitfinex","BTCUSD",1728354637269,0.003642,62495.0,62494.0,0.51008602]
["bitfinex","BTCUSD",1728354637494,0.003642,62495.0,62494.0,0.51014068]
["bitfinex","BTCUSD",1728354637722,0.003642,62495.0,62494.0,0.468933]
["bitfinex","BTCUSD",1728354637943,0.003642,62495.0,62494.0,0.48714358]
["bitfinex","BTCUSD",1728354638844,0.003642,62495.0,62494.0,0.39214358]
["bitfinex","BTCUSD",1728354639510,0.003642,62495.0,62494.0,0.31404358]
["bitfinex","BTCUSD",1728354639722,0.003642,62495.0,62494.0,0.33418799]
["bitfinex","BTCUSD",1728354641108,0.00326152,62495.0,62494.0,0.33418799]
["bitfinex","BTCUSD",1728354645056,0.00326152,62495.0,62494.0,0.33416232]
["bitfinex","BTCUSD",1728354648895,0.00326152,62495.0,62494.0,0.33421509]
["bitfinex","BTCUSD",1728354649349,0.00326152,62495.0,62494.0,0.3524514]
["bitfinex","BTCUSD",1728354649566,0.00326152,62495.0,62494.0,0.33421372]
["bitfinex","BTCUSD",1728354654235,0.00326152,62495.0,62494.0,0.21406931]
["bitfinex","BTCUSD",1728354654450,0.00326152,62495.0,62494.0,0.33421372]
["bitfinex","BTCUSD",1728354656371,0.00326152,62495.0,62494.0,0.33425744]
["bitfinex","BTCUSD",1728354656619,0.00326152,62495.0,62494.0,0.33425748]
["bitfinex","BTCUSD",1728354660580,0.00326152,62495.0,62494.0,0.31597741]
["bitfinex","BTCUSD",1728354660824,0.00326152,62495.0,62494.0,0.33421781]
["bitfinex","BTCUSD",1728354661811,0.25547496,62495.0,62494.0,0.0860614]
["bitfinex","BTCUSD",1728354662299,0.25547496,62495.0,62494.0,0.067821]
["bitfinex","BTCUSD",1728354662540,0.44111639,62495.0,62494.0,0.187833]
["bitfinex","BTCUSD",1728354662772,0.44111639,62495.0,62494.0,0.178833]
["bitfinex","BTCUSD",1728354662773,0.44011639,62495.0,62494.0,0.178833]
["bitfinex","BTCUSD",1728354664219,0.44011639,62495.0,62494.0,0.179833]
["bitfinex","BTCUSD",1728354664668,0.44111639,62495.0,62494.0,0.19805696]
["bitfinex","BTCUSD",1728354665391,0.44111639,62495.0,62494.0,0.19705696]
["bitfinex","BTCUSD",1728354666131,0.44111639,62495.0,62494.0,0.178833]
["bitfinex","BTCUSD",1728354666363,0.44111639,62495.0,62494.0,0.1971537]
["bitfinex","BTCUSD",1728354667004,0.44011639,62495.0,62494.0,0.1971537]
["bitfinex","BTCUSD",1728354667444,0.44011639,62495.0,62494.0,0.1981537]
["bitfinex","BTCUSD",1728354667876,0.44011639,62495.0,62494.0,0.1971537]
["bitfinex","BTCUSD",1728354668112,0.44011639,62495.0,62494.0,0.1981537]
["bitfinex","BTCUSD",1728354668328,0.44011639,62495.0,62494.0,0.1991537]
["bitfinex","BTCUSD",1728354668542,0.44011639,62495.0,62494.0,0.0711417]
["bitfinex","BTCUSD",1728354668762,0.44011639,62495.0,62494.0,0.0691417]
["bitfinex","BTCUSD",1728354669217,0.56812639,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354669859,0.44011639,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354670290,0.65082639,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354670738,0.65182639,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354670963,0.65582639,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354671193,0.65482639,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354671680,0.66682639,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354679962,0.65582639,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354680193,0.65082639,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354680464,0.66482639,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354680933,0.67882639,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354681167,0.68782639,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354681633,0.67882639,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354682844,0.69182639,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354686028,0.69182639,62495.0,62494.0,0.179833]
["bitfinex","BTCUSD",1728354686029,0.38431639,62495.0,62494.0,0.179833]
["bitfinex","BTCUSD",1728354686263,0.19767496,62495.0,62494.0,0.179833]
["bitfinex","BTCUSD",1728354686714,0.15667496,62495.0,62494.0,0.178833]
["bitfinex","BTCUSD",1728354686939,0.15667496,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354687176,0.16167496,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354687422,0.46228496,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354687653,0.46328496,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354687881,0.46528496,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354688368,0.46328496,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354689647,0.45728496,62495.0,62494.0,0.050821]
["bitfinex","BTCUSD",1728354689881,0.45728496,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354689882,0.16267496,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354690113,0.16267496,62495.0,62494.0,0.29997741]
["bitfinex","BTCUSD",1728354690114,0.16967496,62495.0,62494.0,0.29997741]
["bitfinex","BTCUSD",1728354690349,0.16967496,62495.0,62494.0,0.179833]
["bitfinex","BTCUSD",1728354691757,0.16967496,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354692768,0.16967496,62495.0,62494.0,0.179833]
["bitfinex","BTCUSD",1728354693467,0.16967496,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354693713,0.39398496,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354693946,0.47098496,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354700092,0.63875015,62495.0,62494.0,0.051821]
["bitfinex","BTCUSD",1728354700311,0.128036,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354700538,0.46214944,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354700797,0.77192965,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354700973,0.92734309,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354701478,0.71756288,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354701687,0.72562281,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354701906,0.93198292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354702836,0.93898292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354703040,0.94404169,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354703259,0.94504169,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354703463,0.95404169,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354703673,0.94604169,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354703882,0.93198292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354704126,0.94898292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354704332,0.94198292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354704573,0.93998292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354704798,0.95098292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354706177,0.94298292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354706620,0.95298292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354706828,0.94398292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354706967,0.93398292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354707175,0.94298292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354707824,0.93198292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354708032,0.94398292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354708386,0.95698292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354708833,0.95898292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354709495,0.94598292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354709729,0.93398292,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354709944,0.92666018,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354710166,0.91466018,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354710379,0.91766018,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354711093,0.91566018,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354713896,0.91766018,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354715689,0.91566018,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354716805,0.76024674,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354717031,0.76224674,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354718208,0.74904604,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354721884,0.74704604,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354724809,0.56834604,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354725974,0.56634604,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354726211,0.56019184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354726480,0.55719184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354726691,0.56119184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354726904,0.54719184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354727118,0.56119184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354727371,0.57519184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354727582,0.69639911,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354728740,0.57519184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354732588,0.69541901,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354734252,0.57519184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354734483,0.64798173,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354736545,0.6002531,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354740775,0.59219317,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354741064,0.33909591,62482.0,62481.0,0.175122]
["bitfinex","BTCUSD",1728354742542,0.32509591,62482.0,62481.0,0.175122]
["bitfinex","BTCUSD",1728354742781,0.33609591,62482.0,62481.0,0.175122]
["bitfinex","BTCUSD",1728354743036,0.32209591,62482.0,62481.0,0.175122]
["bitfinex","BTCUSD",1728354743301,0.32309591,62482.0,62481.0,0.30316]
["bitfinex","BTCUSD",1728354743565,0.15541344,62482.0,62481.0,0.30316]
["bitfinex","BTCUSD",1728354743807,0.17041344,62482.0,62481.0,0.32182373]
["bitfinex","BTCUSD",1728354744033,0.16341344,62482.0,62481.0,0.32182373]
["bitfinex","BTCUSD",1728354744299,0.15541344,62482.0,62481.0,0.32182373]
["bitfinex","BTCUSD",1728354744535,0.16041344,62482.0,62481.0,0.175122]
["bitfinex","BTCUSD",1728354744770,0.16041344,62482.0,62481.0,0.30316]
["bitfinex","BTCUSD",1728354745383,0.16441344,62482.0,62481.0,0.30316]
["bitfinex","BTCUSD",1728354745813,0.16041344,62482.0,62481.0,0.30316]
["bitfinex","BTCUSD",1728354746296,0.16541344,62482.0,62481.0,0.30316]
["bitfinex","BTCUSD",1728354746511,0.16041344,62482.0,62481.0,0.30316]
["bitfinex","BTCUSD",1728354747524,0.16641344,62482.0,62481.0,0.30316]
["bitfinex","BTCUSD",1728354748436,0.16641344,62482.0,62481.0,0.32172298]
["bitfinex","BTCUSD",1728354748651,0.16641344,62482.0,62481.0,0.32170422]
["bitfinex","BTCUSD",1728354750876,0.16641344,62482.0,62481.0,0.32168302]
["bitfinex","BTCUSD",1728354751548,0.16641344,62482.0,62481.0,0.32168317]
["bitfinex","BTCUSD",1728354755600,0.32678237,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354755813,0.84488131,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354756026,0.60518237,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354756458,0.76514671,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354756674,0.75914671,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354756906,0.76714671,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354757136,0.77814671,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354757406,0.76714671,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354757616,0.77014671,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354758566,0.94336549,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354758807,0.94536549,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354759030,0.91303256,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354760546,0.72981378,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354764493,0.72906877,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354773426,0.72740775,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354776560,0.91262653,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354776799,1.05362086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354777237,1.05562086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354777686,1.10143257,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354777903,1.05562086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354778616,1.05362086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354778848,1.05162086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354779107,1.05362086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354779369,1.06162086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354779585,1.05062086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354780048,1.06562086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354780598,1.06362086,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354780846,1.00064397,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354781551,0.85764964,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354782467,0.85964964,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354782700,0.85764964,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354786271,0.73740775,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354786501,0.73040775,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354786737,0.72240775,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354786947,0.73640775,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354787191,0.80471184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354787402,0.79071184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354787829,0.79771184,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354788115,0.96560795,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354788319,0.91095373,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354788535,0.95863679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354788772,0.97263679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354788994,0.97463679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354789201,0.98663679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354789443,0.97463679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354789919,0.98863679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354791049,0.98663679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354796615,0.98863679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354798379,1.05992218,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354798592,0.98863679,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354798816,1.01369974,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354799242,1.08498513,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354799463,1.08503425,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354799751,1.01369974,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354800115,1.01169974,62482.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354800374,0.35311718,62483.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354800375,0.32641692,62483.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354800593,0.005,62490.0,62481.0,0.000822]
["bitfinex","BTCUSD",1728354800594,0.1686,62535.0,62513.0,0.250973]
["bitfinex","BTCUSD",1728354800809,0.001644,62536.0,62513.0,0.250973]
["bitfinex","BTCUSD",1728354800810,0.00800726,62528.0,62527.0,0.403544]
["bitfinex","BTCUSD",1728354801024,0.001644,62536.0,62535.0,0.229928]
["bitfinex","BTCUSD",1728354801228,0.001644,62536.0,62535.0,0.54915919]
["bitfinex","BTCUSD",1728354801432,0.03741977,62538.0,62537.0,0.229924]
["bitfinex","BTCUSD",1728354801889,0.03741977,62538.0,62537.0,0.35016589]
["bitfinex","BTCUSD",1728354802265,0.001644,62541.0,62538.0,0.1]
["bitfinex","BTCUSD",1728354802496,0.001644,62541.0,62540.0,0.41258061]
["bitfinex","BTCUSD",1728354803156,0.001644,62541.0,62537.0,0.128922]
["bitfinex","BTCUSD",1728354803357,0.001644,62541.0,62535.0,0.001]
["bitfinex","BTCUSD",1728354803358,0.04944352,62541.0,62535.0,0.001]
["bitfinex","BTCUSD",1728354803605,0.127924,62537.0,62535.0,0.001]
["bitfinex","BTCUSD",1728354804256,0.10795037,62538.0,62535.0,0.001]
["bitfinex","BTCUSD",1728354804467,0.10795037,62538.0,62524.0,0.12795]
["bitfinex","BTCUSD",1728354804677,0.10795037,62538.0,62529.0,0.12794]
["bitfinex","BTCUSD",1728354804906,0.00795037,62538.0,62525.0,0.18266261]
["bitfinex","BTCUSD",1728354805140,0.002644,62541.0,62540.0,0.127918]
["bitfinex","BTCUSD",1728354805324,0.002644,62541.0,62540.0,0.141918]
["bitfinex","BTCUSD",1728354805539,0.001644,62541.0,62540.0,0.127918]
["bitfinex","BTCUSD",1728354805766,0.001644,62541.0,62537.0,0.18266261]
["bitfinex","BTCUSD",1728354805980,0.001644,62541.0,62535.0,0.255855]
["bitfinex","BTCUSD",1728354805981,0.002,62538.0,62535.0,0.255855]
["bitfinex","BTCUSD",1728354806236,0.002,62538.0,62537.0,0.127924]
["bitfinex","BTCUSD",1728354806405,0.001644,62541.0,62540.0,0.009]
["bitfinex","BTCUSD",1728354806406,0.002644,62541.0,62540.0,0.009]
["bitfinex","BTCUSD",1728354806607,0.003644,62541.0,62540.0,0.023]
["bitfinex","BTCUSD",1728354807056,0.002644,62541.0,62540.0,0.009]
["bitfinex","BTCUSD",1728354807505,0.002644,62541.0,62540.0,0.011]
["bitfinex","BTCUSD",1728354807716,0.001644,62541.0,62540.0,0.002]
["bitfinex","BTCUSD",1728354807915,0.15705744,62541.0,62540.0,0.002]
["bitfinex","BTCUSD",1728354808895,0.16005744,62541.0,62539.0,0.129918]
["bitfinex","BTCUSD",1728354809099,0.15541344,62540.0,62538.0,0.002]
["bitfinex","BTCUSD",1728354809417,0.15541344,62540.0,62537.0,0.18266261]
["bitfinex","BTCUSD",1728354809623,0.15541344,62540.0,62537.0,0.31058561]
["bitfinex","BTCUSD",1728354809831,0.15541344,62540.0,62539.0,0.002]
["bitfinex","BTCUSD",1728354810599,0.15541344,62540.0,62537.0,0.18266261]
["bitfinex","BTCUSD",1728354811262,0.15541344,62540.0,62539.0,0.001]
["bitfinex","BTCUSD",1728354811681,0.15541344,62540.0,62534.0,0.129929]
["bitfinex","BTCUSD",1728354812016,0.15541344,62540.0,62539.0,0.002]
["bitfinex","BTCUSD",1728354812821,0.15741344,62540.0,62534.0,0.007]
["bitfinex","BTCUSD",1728354813072,0.127921,62539.0,62534.0,0.005]
["bitfinex","BTCUSD",1728354813274,0.001644,62541.0,62534.0,0.005]
["bitfinex","BTCUSD",1728354813275,0.15541344,62538.0,62534.0,0.005]
["bitfinex","BTCUSD",1728354813547,0.255852,62536.0,62534.0,0.005]
["bitfinex","BTCUSD",1728354813746,0.28334144,62535.0,62534.0,0.005]
["bitfinex","BTCUSD",1728354814682,0.28334144,62535.0,62529.0,0.24184458]
["bitfinex","BTCUSD",1728354814683,0.15541344,62535.0,62529.0,0.24184458]
["bitfinex","BTCUSD",1728354814969,0.28334244,62535.0,62529.0,0.24184458]
["bitfinex","BTCUSD",1728354815178,0.29145813,62535.0,62534.0,0.004]
["bitfinex","BTCUSD",1728354815389,0.127933,62533.0,62528.0,0.002]
["bitfinex","BTCUSD",1728354815615,0.15541344,62532.0,62528.0,0.002]
["bitfinex","BTCUSD",1728354816251,0.15541344,62532.0,62531.0,0.002]
["bitfinex","BTCUSD",1728354816713,0.15641344,62532.0,62531.0,0.002]
["bitfinex","BTCUSD",1728354816931,0.28434844,62532.0,62529.0,0.002]
["bitfinex","BTCUSD",1728354817153,0.127936,62531.0,62529.0,0.002]
["bitfinex","BTCUSD",1728354817399,0.15541344,62530.0,62528.0,0.001]
["bitfinex","BTCUSD",1728354817650,0.12794,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728354817870,0.12794,62529.0,62520.0,0.127958]
["bitfinex","BTCUSD",1728354817871,0.15541344,62529.0,62520.0,0.127958]
["bitfinex","BTCUSD",1728354818089,0.15541344,62529.0,62519.0,0.25792]
["bitfinex","BTCUSD",1728354818090,0.15541344,62528.0,62523.0,0.12795]
["bitfinex","BTCUSD",1728354818321,0.15541344,62528.0,62524.0,0.002]
["bitfinex","BTCUSD",1728354818780,0.28335544,62528.0,62524.0,0.002]
["bitfinex","BTCUSD",1728354819239,0.28335544,62528.0,62523.0,0.005]
["bitfinex","BTCUSD",1728354819240,0.15541344,62528.0,62523.0,0.005]
["bitfinex","BTCUSD",1728354819450,0.15541344,62528.0,62524.0,0.002]
["bitfinex","BTCUSD",1728354819665,0.15541344,62528.0,62520.0,0.49575858]
["bitfinex","BTCUSD",1728354819666,0.28335644,62528.0,62522.0,0.129953]
["bitfinex","BTCUSD",1728354819886,0.15541344,62528.0,62524.0,0.009]
["bitfinex","BTCUSD",1728354820137,0.127946,62527.0,62524.0,0.007]
["bitfinex","BTCUSD",1728354820375,0.127948,62525.0,62524.0,0.005]
["bitfinex","BTCUSD",1728354820595,0.28336144,62525.0,62524.0,0.005]
["bitfinex","BTCUSD",1728354821300,0.127951,62524.0,62522.0,0.002]
["bitfinex","BTCUSD",1728354821503,0.15541344,62523.0,62520.0,0.002]
["bitfinex","BTCUSD",1728354821720,0.15541344,62523.0,62508.0,0.49580858]
["bitfinex","BTCUSD",1728354821936,0.15541344,62523.0,62515.0,0.23984458]
["bitfinex","BTCUSD",1728354822155,0.127961,62519.0,62514.0,0.12997]
["bitfinex","BTCUSD",1728354822381,0.15541344,62518.0,62514.0,0.12997]
["bitfinex","BTCUSD",1728354822648,0.15541344,62518.0,62508.0,0.23984458]
["bitfinex","BTCUSD",1728354822909,0.127974,62513.0,62510.0,0.012]
["bitfinex","BTCUSD",1728354823144,0.15541344,62512.0,62510.0,0.013]
["bitfinex","BTCUSD",1728354823810,0.15541344,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728354824024,0.15541344,62512.0,62511.0,0.129977]
["bitfinex","BTCUSD",1728354824708,0.001,62518.0,62516.0,0.129967]
["bitfinex","BTCUSD",1728354824921,0.15541344,62517.0,62516.0,0.129967]
["bitfinex","BTCUSD",1728354826030,0.15741344,62517.0,62516.0,0.129967]
["bitfinex","BTCUSD",1728354826508,0.16041344,62517.0,62516.0,0.130967]
["bitfinex","BTCUSD",1728354826959,0.16441344,62517.0,62516.0,0.003]
["bitfinex","BTCUSD",1728354828014,0.16441344,62517.0,62516.0,0.001]
["bitfinex","BTCUSD",1728354828876,0.29237844,62517.0,62516.0,0.001]
["bitfinex","BTCUSD",1728354829533,0.29237844,62517.0,62516.0,0.003]
["bitfinex","BTCUSD",1728354830887,0.29237844,62517.0,62516.0,0.001]
["bitfinex","BTCUSD",1728354832686,0.16441344,62517.0,62516.0,0.001]
["bitfinex","BTCUSD",1728354832934,0.16441344,62517.0,62516.0,0.18366261]
["bitfinex","BTCUSD",1728354833155,0.16441344,62517.0,62516.0,0.001]
["bitfinex","BTCUSD",1728354833800,0.29237844,62517.0,62516.0,0.001]
["bitfinex","BTCUSD",1728354834230,0.29237844,62517.0,62516.0,0.003821]
["bitfinex","BTCUSD",1728354834654,0.16441344,62517.0,62516.0,0.003821]
["bitfinex","BTCUSD",1728354834865,0.29237844,62517.0,62516.0,0.003821]
["bitfinex","BTCUSD",1728354838964,0.29237844,62517.0,62516.0,0.001821]
["bitfinex","BTCUSD",1728354839435,0.009,62517.0,62516.0,0.001821]
["bitfinex","BTCUSD",1728354839665,0.009,62517.0,62516.0,0.131788]
["bitfinex","BTCUSD",1728354841341,0.009,62517.0,62516.0,0.13498653]
["bitfinex","BTCUSD",1728354841550,0.005,62517.0,62516.0,0.13498653]
["bitfinex","BTCUSD",1728354841767,0.23984458,62528.0,62526.0,0.129946]
["bitfinex","BTCUSD",1728354841978,0.15541344,62527.0,62526.0,0.129946]
["bitfinex","BTCUSD",1728354842667,0.127946,62526.0,62525.0,0.002]
["bitfinex","BTCUSD",1728354842876,0.28335944,62526.0,62525.0,0.002]
["bitfinex","BTCUSD",1728354843512,0.28335944,62526.0,62516.0,0.0483661]
["bitfinex","BTCUSD",1728354843513,0.12795,62525.0,62524.0,0.002]
["bitfinex","BTCUSD",1728354843698,0.28336344,62525.0,62524.0,0.002]
["bitfinex","BTCUSD",1728354844155,0.15541344,62525.0,62524.0,0.002]
["bitfinex","BTCUSD",1728354845651,0.15941344,62525.0,62524.0,0.002]
["bitfinex","BTCUSD",1728354845876,0.15941344,62525.0,62524.0,0.12995]
["bitfinex","BTCUSD",1728354846323,0.15941344,62525.0,62524.0,0.07346057]
["bitfinex","BTCUSD",1728354846756,0.16541344,62525.0,62524.0,0.07446057]
["bitfinex","BTCUSD",1728354847182,0.16541344,62525.0,62524.0,0.003]
["bitfinex","BTCUSD",1728354847410,0.16541344,62525.0,62524.0,0.13095]
["bitfinex","BTCUSD",1728354848734,0.16541344,62525.0,62524.0,0.25005096]
["bitfinex","BTCUSD",1728354849424,0.16541344,62525.0,62524.0,0.003]
["bitfinex","BTCUSD",1728354849886,0.29336144,62525.0,62524.0,0.003]
["bitfinex","BTCUSD",1728354850123,0.16541344,62525.0,62524.0,0.003]
["bitfinex","BTCUSD",1728354850338,0.29336144,62525.0,62524.0,0.001]
["bitfinex","BTCUSD",1728354850791,0.16541344,62525.0,62524.0,0.001]
["bitfinex","BTCUSD",1728354851020,0.49296144,62525.0,62524.0,0.001]
["bitfinex","BTCUSD",1728354851926,0.48896144,62525.0,62524.0,0.001]
["bitfinex","BTCUSD",1728354852159,0.25591,62522.0,62516.0,0.04864138]
["bitfinex","BTCUSD",1728354852410,0.127962,62519.0,62516.0,0.000821]
["bitfinex","BTCUSD",1728354852633,0.15541344,62518.0,62516.0,0.000821]
["bitfinex","BTCUSD",1728354854002,0.127965,62517.0,62516.0,0.000821]
["bitfinex","BTCUSD",1728354854207,0.15541344,62517.0,62516.0,0.000821]
["bitfinex","BTCUSD",1728354855506,0.15641344,62517.0,62516.0,0.000821]
["bitfinex","BTCUSD",1728354856487,0.46355246,62537.0,62516.0,0.18348361]
["bitfinex","BTCUSD",1728354856488,0.12,62534.0,62516.0,0.18348361]
["bitfinex","BTCUSD",1728354856753,0.23984458,62528.0,62526.0,0.07177961]
["bitfinex","BTCUSD",1728354856974,0.23984458,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1728354857193,0.23984458,62535.0,62534.0,0.12993]
["bitfinex","BTCUSD",1728354857417,0.001644,62541.0,62531.0,0.25906707]
["bitfinex","BTCUSD",1728354857418,0.001644,62541.0,62537.0,0.002]
["bitfinex","BTCUSD",1728354857643,0.001644,62541.0,62537.0,0.129924]
["bitfinex","BTCUSD",1728354858812,0.001644,62541.0,62537.0,0.138924]
["bitfinex","BTCUSD",1728354860151,0.15705544,62538.0,62537.0,0.009]
["bitfinex","BTCUSD",1728354860377,0.36925544,62538.0,62537.0,0.009]
["bitfinex","BTCUSD",1728354861330,0.41930118,62538.0,62537.0,0.005]
["bitfinex","BTCUSD",1728354861567,0.36925544,62538.0,62530.0,0.23984458]
["bitfinex","BTCUSD",1728354861796,0.15541344,62537.0,62530.0,0.23984458]
["bitfinex","BTCUSD",1728354862247,0.15541344,62537.0,62527.0,0.002]
["bitfinex","BTCUSD",1728354862460,0.15541344,62537.0,62526.0,0.256713]
["bitfinex","BTCUSD",1728354862688,0.15541344,62537.0,62532.0,0.002]
["bitfinex","BTCUSD",1728354863137,0.15741344,62537.0,62532.0,0.002]
["bitfinex","BTCUSD",1728354863595,0.15741344,62537.0,62531.0,0.127936]
["bitfinex","BTCUSD",1728354863807,0.15741344,62537.0,62532.0,0.127934]
["bitfinex","BTCUSD",1728354864015,0.15841344,62537.0,62532.0,0.127934]
["bitfinex","BTCUSD",1728354864487,0.15541344,62537.0,62536.0,0.127926]
["bitfinex","BTCUSD",1728354864968,0.15841344,62537.0,62536.0,0.129926]
["bitfinex","BTCUSD",1728354865394,0.16241344,62537.0,62536.0,0.129926]
["bitfinex","BTCUSD",1728354865638,0.16241344,62537.0,62536.0,0.127926]
["bitfinex","BTCUSD",1728354866039,0.17041344,62537.0,62536.0,0.128926]
["bitfinex","BTCUSD",1728354866308,0.15841344,62537.0,62536.0,0.127926]
["bitfinex","BTCUSD",1728354866765,0.15541344,62537.0,62536.0,0.127926]
["bitfinex","BTCUSD",1728354867263,0.16241344,62537.0,62536.0,0.128926]
["bitfinex","BTCUSD",1728354867711,0.15541344,62537.0,62536.0,0.127926]
["bitfinex","BTCUSD",1728354867922,0.16241344,62537.0,62536.0,0.128926]
["bitfinex","BTCUSD",1728354868162,0.16641344,62537.0,62536.0,0.130926]
["bitfinex","BTCUSD",1728354868396,0.16641344,62537.0,62536.0,0.128926]
["bitfinex","BTCUSD",1728354868631,0.16241344,62537.0,62536.0,0.128926]
["bitfinex","BTCUSD",1728354868842,0.17041344,62537.0,62536.0,0.129926]
["bitfinex","BTCUSD",1728354869952,0.17041344,62537.0,62536.0,0.131926]
["bitfinex","BTCUSD",1728354873568,0.17205544,62537.0,62536.0,0.131926]
["bitfinex","BTCUSD",1728354874412,0.17205544,62537.0,62536.0,0.129926]
["bitfinex","BTCUSD",1728354882461,0.17205544,62537.0,62536.0,0.002]
["bitfinex","BTCUSD",1728354882916,0.37727268,62537.0,62536.0,0.002]
["bitfinex","BTCUSD",1728354884090,0.29997944,62537.0,62536.0,0.002]
["bitfinex","BTCUSD",1728354884994,0.17205544,62537.0,62536.0,0.002]
["bitfinex","BTCUSD",1728354888073,0.29997944,62537.0,62536.0,0.002]
["bitfinex","BTCUSD",1728354892640,0.28497944,62537.0,62530.0,0.36778258]
["bitfinex","BTCUSD",1728354892846,0.15541344,62534.0,62530.0,0.36778258]
["bitfinex","BTCUSD",1728354893269,0.15541344,62534.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728354894613,0.15741344,62534.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728354895911,0.16041344,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728354896876,0.15841344,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728354897098,0.16341344,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728354898184,0.16041344,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728354898406,0.16741344,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728354898617,0.16741344,62534.0,62533.0,0.130932]
["bitfinex","BTCUSD",1728354901285,0.16741344,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354901710,0.16741344,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728354902390,0.16741344,62534.0,62533.0,0.130932]
["bitfinex","BTCUSD",1728354904203,0.16741344,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728354905691,0.16741344,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354906559,0.16741344,62534.0,62533.0,0.003]
["bitfinex","BTCUSD",1728354906777,0.16741344,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728354908703,0.16741344,62534.0,62533.0,0.14742692]
["bitfinex","BTCUSD",1728354908935,0.16741344,62534.0,62533.0,0.130932]
["bitfinex","BTCUSD",1728354909639,0.16741344,62534.0,62533.0,0.02150256]
["bitfinex","BTCUSD",1728354909850,0.16741344,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354910748,0.16741344,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728354910999,0.16741344,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354911918,0.16741344,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728354914628,0.16741344,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354916953,0.29534344,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354917193,0.16741344,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354917918,0.37172288,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354918928,0.44672288,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354919166,0.46972288,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354919865,0.47498097,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354920105,0.208044,62527.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728354920332,0.48725744,62527.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728354920565,0.69292005,62527.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728354920807,0.255901,62524.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354921035,0.2559,62525.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354921270,0.00816857,62519.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354921497,0.15541344,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354922471,0.28337644,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354922712,0.36907644,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354923623,0.37207644,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354925040,0.16241344,62518.0,62517.0,0.12086727]
["bitfinex","BTCUSD",1728354925280,0.16241344,62518.0,62517.0,0.25083227]
["bitfinex","BTCUSD",1728354926517,0.007,62518.0,62517.0,0.25083227]
["bitfinex","BTCUSD",1728354927365,0.16241344,62518.0,62517.0,0.25083227]
["bitfinex","BTCUSD",1728354928470,0.16241344,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728354928697,0.16241344,62518.0,62517.0,0.130786]
["bitfinex","BTCUSD",1728354932753,0.0826,62529.0,62517.0,0.130786]
["bitfinex","BTCUSD",1728354932754,0.001644,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728354933051,0.15705744,62534.0,62533.0,0.3128125]
["bitfinex","BTCUSD",1728354933769,0.15705744,62534.0,62533.0,0.1848805]
["bitfinex","BTCUSD",1728354934009,0.15705744,62534.0,62533.0,0.002]
["bitfinex","BTCUSD",1728354934215,0.15705744,62534.0,62533.0,0.129932]
["bitfinex","BTCUSD",1728354935292,0.16405744,62534.0,62533.0,0.129932]
["bitfinex","BTCUSD",1728354935525,0.16405744,62534.0,62533.0,0.3128125]
["bitfinex","BTCUSD",1728354936455,0.16905744,62534.0,62533.0,0.3128125]
["bitfinex","BTCUSD",1728354937134,0.013644,62534.0,62533.0,0.41381071]
["bitfinex","BTCUSD",1728354937365,0.013644,62534.0,62533.0,0.4106125]
["bitfinex","BTCUSD",1728354937599,0.013644,62534.0,62533.0,0.42821713]
["bitfinex","BTCUSD",1728354938135,0.013644,62534.0,62533.0,0.14753663]
["bitfinex","BTCUSD",1728354938380,0.16905744,62534.0,62533.0,0.129932]
["bitfinex","BTCUSD",1728354938614,0.16205744,62534.0,62533.0,0.129932]
["bitfinex","BTCUSD",1728354938823,0.16305744,62534.0,62533.0,0.134932]
["bitfinex","BTCUSD",1728354939041,0.16305744,62534.0,62533.0,0.129932]
["bitfinex","BTCUSD",1728354939252,0.15805744,62534.0,62533.0,0.129932]
["bitfinex","BTCUSD",1728354939465,0.15805744,62534.0,62533.0,0.137932]
["bitfinex","BTCUSD",1728354939466,0.16005744,62534.0,62533.0,0.137932]
["bitfinex","BTCUSD",1728354939890,0.16005744,62534.0,62533.0,0.3208125]
["bitfinex","BTCUSD",1728354940106,0.15905744,62534.0,62533.0,0.3208125]
["bitfinex","BTCUSD",1728354940890,0.15705744,62534.0,62533.0,0.3128125]
["bitfinex","BTCUSD",1728354941114,0.15705744,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354941325,0.28498744,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354941554,0.48618744,62534.0,62533.0,0.001]
["bitfinex","BTCUSD",1728354942509,0.48618744,62534.0,62520.0,0.23984458]
["bitfinex","BTCUSD",1728354942510,0.255872,62532.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354942735,0.127951,62524.0,62523.0,0.23984458]
["bitfinex","BTCUSD",1728354942953,0.15541344,62524.0,62520.0,0.127958]
["bitfinex","BTCUSD",1728354943180,0.15541344,62524.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728354943181,0.28336644,62523.0,62519.0,0.002]
["bitfinex","BTCUSD",1728354943410,0.00811668,62522.0,62519.0,0.002]
["bitfinex","BTCUSD",1728354943627,0.15541344,62521.0,62519.0,0.129715]
["bitfinex","BTCUSD",1728354944484,0.15541344,62521.0,62520.0,0.127959]
["bitfinex","BTCUSD",1728354944693,0.15541344,62521.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354945124,0.15541344,62521.0,62519.0,0.12896]
["bitfinex","BTCUSD",1728354945125,0.16141344,62521.0,62519.0,0.12896]
["bitfinex","BTCUSD",1728354945366,0.15541344,62521.0,62519.0,0.12796]
["bitfinex","BTCUSD",1728354945599,0.16241344,62521.0,62520.0,0.001]
["bitfinex","BTCUSD",1728354945836,0.16241344,62521.0,62520.0,0.128959]
["bitfinex","BTCUSD",1728354946062,0.16641344,62521.0,62520.0,0.128959]
["bitfinex","BTCUSD",1728354946494,0.29037044,62521.0,62520.0,0.001]
["bitfinex","BTCUSD",1728354946716,0.16241344,62521.0,62520.0,0.001]
["bitfinex","BTCUSD",1728354946938,0.16741344,62521.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354947165,0.16041344,62521.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354947394,0.16641344,62521.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354947609,0.16041344,62521.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354948043,0.16741344,62521.0,62520.0,0.001]
["bitfinex","BTCUSD",1728354948263,0.16741344,62521.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354948501,0.17341344,62521.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354948738,0.16841344,62521.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354949169,0.17241344,62521.0,62519.0,0.002755]
["bitfinex","BTCUSD",1728354949395,0.15941344,62521.0,62519.0,0.001755]
["bitfinex","BTCUSD",1728354950904,0.16641344,62521.0,62520.0,0.001]
["bitfinex","BTCUSD",1728354951120,0.15941344,62521.0,62519.0,0.001755]
["bitfinex","BTCUSD",1728354951345,0.127963,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354951587,0.36127644,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354953155,0.36827644,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354954492,0.37727644,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728354954703,0.24931344,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728354955169,0.24931344,62518.0,62517.0,0.1847015]
["bitfinex","BTCUSD",1728354957164,0.24931344,62518.0,62517.0,0.1864565]
["bitfinex","BTCUSD",1728354961921,0.016,62518.0,62517.0,0.31762029]
["bitfinex","BTCUSD",1728354962141,0.016,62518.0,62517.0,0.3144215]
["bitfinex","BTCUSD",1728354962374,0.016,62518.0,62517.0,0.41762008]
["bitfinex","BTCUSD",1728354962610,0.016,62518.0,62517.0,0.4144215]
["bitfinex","BTCUSD",1728354962845,0.009,62518.0,62517.0,0.4144215]
["bitfinex","BTCUSD",1728354963093,0.01,62518.0,62517.0,0.4144215]
["bitfinex","BTCUSD",1728354963562,0.001644,62521.0,62520.0,0.129714]
["bitfinex","BTCUSD",1728354964933,0.15705744,62521.0,62520.0,0.001755]
["bitfinex","BTCUSD",1728354965192,0.23435744,62521.0,62519.0,0.001755]
["bitfinex","BTCUSD",1728354965419,0.15541344,62520.0,62519.0,0.001755]
["bitfinex","BTCUSD",1728354966583,0.15541344,62520.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354967026,0.15541344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354967494,0.15641344,62520.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354967976,0.15641344,62520.0,62519.0,0.134716]
["bitfinex","BTCUSD",1728354968217,0.15641344,62520.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354968433,0.15641344,62520.0,62519.0,0.131716]
["bitfinex","BTCUSD",1728354968650,0.15541344,62520.0,62519.0,0.002755]
["bitfinex","BTCUSD",1728354968958,0.15541344,62520.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354969090,0.15641344,62520.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354969520,0.15541344,62520.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354969758,0.15541344,62520.0,62519.0,0.002755]
["bitfinex","BTCUSD",1728354969985,0.15541344,62520.0,62519.0,0.130716]
["bitfinex","BTCUSD",1728354970866,0.15541344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354971334,0.15641344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354972008,0.15541344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354973310,0.15641344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354973759,0.15541344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354974017,0.15641344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354975353,0.15541344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354975787,0.15741344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354976232,0.15741344,62520.0,62519.0,0.127961]
["bitfinex","BTCUSD",1728354976450,0.15741344,62520.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728354976666,0.15741344,62520.0,62519.0,0.127961]
["bitfinex","BTCUSD",1728354977098,0.16041344,62520.0,62519.0,0.127961]
["bitfinex","BTCUSD",1728354977318,0.16041344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354977530,0.15741344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354977763,0.15841344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354978198,0.15541344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354978619,0.15841344,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354979297,0.16005744,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354979975,0.16205744,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354980226,0.15905744,62520.0,62519.0,0.129716]
["bitfinex","BTCUSD",1728354980720,0.16205744,62520.0,62519.0,0.3125965]
["bitfinex","BTCUSD",1728354980938,0.15905744,62520.0,62519.0,0.3125965]
["bitfinex","BTCUSD",1728354981165,0.006644,62520.0,62519.0,0.3125965]
["bitfinex","BTCUSD",1728354981394,0.001644,62520.0,62519.0,0.31579519]
["bitfinex","BTCUSD",1728354982323,0.002644,62520.0,62519.0,0.4125965]
["bitfinex","BTCUSD",1728354982542,0.001644,62521.0,62520.0,0.229714]
["bitfinex","BTCUSD",1728354982763,0.001644,62521.0,62520.0,0.23291219]
["bitfinex","BTCUSD",1728354982989,0.001644,62521.0,62520.0,0.32865591]
["bitfinex","BTCUSD",1728354983208,0.001644,62521.0,62520.0,0.229714]
["bitfinex","BTCUSD",1728354983905,0.001642,62537.0,62533.0,0.3125675]
["bitfinex","BTCUSD",1728354985009,0.001642,62537.0,62533.0,0.31576536]
["bitfinex","BTCUSD",1728354985493,0.001642,62537.0,62533.0,0.31976536]
["bitfinex","BTCUSD",1728354985728,0.001642,62537.0,62533.0,0.3125675]
["bitfinex","BTCUSD",1728354986397,0.002644,62534.0,62533.0,0.3125675]
["bitfinex","BTCUSD",1728354987093,0.002644,62534.0,62533.0,0.3185675]
["bitfinex","BTCUSD",1728354987094,0.003644,62534.0,62533.0,0.3185675]
["bitfinex","BTCUSD",1728354987336,0.002644,62534.0,62533.0,0.3125675]
["bitfinex","BTCUSD",1728354987782,0.001644,62534.0,62533.0,0.3165675]
["bitfinex","BTCUSD",1728354988034,0.001644,62534.0,62533.0,0.3125675]
["bitfinex","BTCUSD",1728354988250,0.003644,62534.0,62533.0,0.3175675]
["bitfinex","BTCUSD",1728354988488,0.003644,62534.0,62533.0,0.3125675]
["bitfinex","BTCUSD",1728354988704,0.003644,62534.0,62533.0,0.3165675]
["bitfinex","BTCUSD",1728354996998,0.003644,62534.0,62533.0,0.3148125]
["bitfinex","BTCUSD",1728354997179,0.003644,62534.0,62533.0,0.3165675]
["bitfinex","BTCUSD",1728355003431,0.003644,62534.0,62533.0,0.33423585]
["bitfinex","BTCUSD",1728355003653,0.003644,62534.0,62533.0,0.3165675]
["bitfinex","BTCUSD",1728355003880,0.003644,62534.0,62533.0,0.33423707]
["bitfinex","BTCUSD",1728355004049,0.003644,62534.0,62533.0,0.3165675]
["bitfinex","BTCUSD",1728355004314,0.003644,62534.0,62533.0,0.33423202]
["bitfinex","BTCUSD",1728355004726,0.003644,62534.0,62533.0,0.3165675]
["bitfinex","BTCUSD",1728355004888,0.003644,62534.0,62533.0,0.33425385]
["bitfinex","BTCUSD",1728355006532,0.003644,62534.0,62533.0,0.27128925]
["bitfinex","BTCUSD",1728355006728,0.003644,62534.0,62533.0,0.2536029]
["bitfinex","BTCUSD",1728355007015,0.001642,62537.0,62533.0,0.42849714]
["bitfinex","BTCUSD",1728355007197,0.001644,62541.0,62540.0,0.227918]
["bitfinex","BTCUSD",1728355007439,0.001644,62548.0,62547.0,0.2495739]
["bitfinex","BTCUSD",1728355007630,0.001644,62548.0,62547.0,0.26724178]
["bitfinex","BTCUSD",1728355008202,0.001644,62548.0,62547.0,0.27043895]
["bitfinex","BTCUSD",1728355008586,0.001644,62548.0,62547.0,0.33314803]
["bitfinex","BTCUSD",1728355008808,0.001644,62548.0,62547.0,0.32995086]
["bitfinex","BTCUSD",1728355009786,0.001646,62558.0,62556.0,0.001755]
["bitfinex","BTCUSD",1728355009965,0.001646,62558.0,62556.0,0.31226498]
["bitfinex","BTCUSD",1728355009966,0.24148658,62557.0,62556.0,0.31226498]
["bitfinex","BTCUSD",1728355010193,0.24148658,62557.0,62556.0,0.40468734]
["bitfinex","BTCUSD",1728355010411,0.001642,62557.0,62556.0,0.32993286]
["bitfinex","BTCUSD",1728355010654,0.001642,62557.0,62556.0,0.14730788]
["bitfinex","BTCUSD",1728355011097,0.002642,62557.0,62556.0,0.13964]
["bitfinex","BTCUSD",1728355012818,0.001642,62557.0,62556.0,0.12964]
["bitfinex","BTCUSD",1728355013035,0.001642,62557.0,62556.0,0.13464]
["bitfinex","BTCUSD",1728355013251,0.002642,62557.0,62556.0,0.14164]
["bitfinex","BTCUSD",1728355013488,0.002642,62557.0,62556.0,0.13983675]
["bitfinex","BTCUSD",1728355013724,0.001642,62557.0,62556.0,0.13483675]
["bitfinex","BTCUSD",1728355013942,0.001642,62557.0,62556.0,0.13683675]
["bitfinex","BTCUSD",1728355014367,0.001642,62557.0,62556.0,0.13883675]
["bitfinex","BTCUSD",1728355014475,0.001642,62557.0,62556.0,0.13283675]
["bitfinex","BTCUSD",1728355014680,0.001642,62557.0,62556.0,0.13583675]
["bitfinex","BTCUSD",1728355015179,0.00048551,62557.0,62556.0,0.13583675]
["bitfinex","BTCUSD",1728355015812,0.00048551,62557.0,62556.0,0.13683675]
["bitfinex","BTCUSD",1728355016029,0.07818551,62557.0,62556.0,0.13364]
["bitfinex","BTCUSD",1728355016917,0.07818551,62557.0,62556.0,0.13064]
["bitfinex","BTCUSD",1728355017126,0.07818551,62557.0,62556.0,0.13264]
["bitfinex","BTCUSD",1728355017574,0.07818551,62557.0,62556.0,0.12964]
["bitfinex","BTCUSD",1728355018040,0.07918551,62557.0,62556.0,0.12964]
["bitfinex","BTCUSD",1728355018963,0.08018551,62557.0,62556.0,0.12964]
["bitfinex","BTCUSD",1728355019204,0.07918551,62557.0,62556.0,0.12964]
["bitfinex","BTCUSD",1728355019440,0.07818551,62557.0,62556.0,0.12964]
["bitfinex","BTCUSD",1728355019647,0.08018551,62557.0,62556.0,0.12964]
["bitfinex","BTCUSD",1728355020272,0.08018551,62557.0,62556.0,0.13164]
["bitfinex","BTCUSD",1728355020471,0.00248551,62557.0,62556.0,0.13564]
["bitfinex","BTCUSD",1728355020892,0.00248551,62557.0,62556.0,0.13164]
["bitfinex","BTCUSD",1728355021099,0.00048551,62557.0,62556.0,0.12964]
["bitfinex","BTCUSD",1728355021303,0.00048551,62557.0,62556.0,0.13364]
["bitfinex","BTCUSD",1728355022315,0.00048551,62557.0,62556.0,0.14068238]
["bitfinex","BTCUSD",1728355022633,0.00048551,62557.0,62556.0,0.2418789]
["bitfinex","BTCUSD",1728355023057,0.00048551,62557.0,62556.0,0.2438789]
["bitfinex","BTCUSD",1728355023268,0.00048551,62557.0,62556.0,0.33519218]
["bitfinex","BTCUSD",1728355023498,0.00048551,62557.0,62556.0,0.33199566]
["bitfinex","BTCUSD",1728355023808,0.00048551,62557.0,62556.0,0.24068238]
["bitfinex","BTCUSD",1728355024018,0.00048551,62557.0,62556.0,0.24387888]
["bitfinex","BTCUSD",1728355024221,0.00048551,62557.0,62556.0,0.33919216]
["bitfinex","BTCUSD",1728355024441,0.00048551,62557.0,62556.0,0.33599566]
["bitfinex","BTCUSD",1728355026253,0.00048551,62557.0,62556.0,0.24068238]
["bitfinex","BTCUSD",1728355026480,0.00048551,62557.0,62556.0,0.24387891]
["bitfinex","BTCUSD",1728355026675,0.00048551,62557.0,62556.0,0.33918976]
["bitfinex","BTCUSD",1728355026940,0.00048551,62557.0,62556.0,0.33599339]
["bitfinex","BTCUSD",1728355027172,0.00048551,62557.0,62556.0,0.24068238]
["bitfinex","BTCUSD",1728355027419,0.31814458,62578.0,62576.0,0.129599]
["bitfinex","BTCUSD",1728355027638,0.31814458,62578.0,62576.0,0.31222398]
["bitfinex","BTCUSD",1728355028091,0.0783,62578.0,62576.0,0.31222398]
["bitfinex","BTCUSD",1728355028559,0.0783,62578.0,62576.0,0.31541977]
["bitfinex","BTCUSD",1728355029013,0.013644,62577.0,62576.0,0.31641977]
["bitfinex","BTCUSD",1728355029210,0.001644,62577.0,62576.0,0.31222398]
["bitfinex","BTCUSD",1728355029496,0.001644,62577.0,62576.0,0.31541976]
["bitfinex","BTCUSD",1728355029710,0.012644,62577.0,62576.0,0.31641976]
["bitfinex","BTCUSD",1728355029934,0.012644,62577.0,62576.0,0.31322398]
["bitfinex","BTCUSD",1728355030156,0.003644,62577.0,62576.0,0.31222398]
["bitfinex","BTCUSD",1728355030379,0.001644,62577.0,62576.0,0.31541977]
["bitfinex","BTCUSD",1728355030573,0.001644,62577.0,62576.0,0.32241977]
["bitfinex","BTCUSD",1728355030774,0.001644,62577.0,62576.0,0.31922398]
["bitfinex","BTCUSD",1728355030920,0.001644,62577.0,62576.0,0.31622398]
["bitfinex","BTCUSD",1728355031138,0.001644,62577.0,62576.0,0.32122398]
["bitfinex","BTCUSD",1728355031745,0.001644,62577.0,62576.0,0.31722398]
["bitfinex","BTCUSD",1728355032156,0.001644,62577.0,62576.0,0.31822398]
["bitfinex","BTCUSD",1728355032565,0.001644,62577.0,62576.0,0.31322398]
["bitfinex","BTCUSD",1728355033027,0.001644,62577.0,62576.0,0.31522398]
["bitfinex","BTCUSD",1728355033232,0.001644,62577.0,62576.0,0.31922398]
["bitfinex","BTCUSD",1728355033436,0.001644,62577.0,62576.0,0.31622398]
["bitfinex","BTCUSD",1728355033805,0.002644,62577.0,62576.0,0.32222398]
["bitfinex","BTCUSD",1728355034194,0.001644,62577.0,62576.0,0.31622398]
["bitfinex","BTCUSD",1728355034421,0.002644,62577.0,62576.0,0.32622398]
["bitfinex","BTCUSD",1728355034850,0.002644,62577.0,62576.0,0.32222398]
["bitfinex","BTCUSD",1728355035064,0.003644,62577.0,62576.0,0.33222398]
["bitfinex","BTCUSD",1728355035297,0.003644,62577.0,62576.0,0.32222398]
["bitfinex","BTCUSD",1728355035760,0.002644,62577.0,62576.0,0.38657777]
["bitfinex","BTCUSD",1728355036000,0.001644,62577.0,62576.0,0.38857777]
["bitfinex","BTCUSD",1728355036195,0.001644,62577.0,62576.0,0.31922398]
["bitfinex","BTCUSD",1728355036416,0.001644,62577.0,62576.0,0.31422398]
["bitfinex","BTCUSD",1728355036857,0.001644,62577.0,62576.0,0.31822398]
["bitfinex","BTCUSD",1728355042169,0.001644,62577.0,62576.0,0.31646898]
["bitfinex","BTCUSD",1728355042390,0.001644,62577.0,62576.0,0.31822398]
["bitfinex","BTCUSD",1728355043282,0.001644,62577.0,62576.0,0.31646898]
["bitfinex","BTCUSD",1728355043530,0.001644,62577.0,62576.0,0.31822398]
["bitfinex","BTCUSD",1728355047332,0.001644,62577.0,62576.0,0.41822398]
["bitfinex","BTCUSD",1728355048781,0.001644,62577.0,62576.0,0.51331255]
["bitfinex","BTCUSD",1728355048988,0.001644,62577.0,62576.0,0.41822398]
["bitfinex","BTCUSD",1728355051383,0.00159311,62577.0,62576.0,0.41822398]
["bitfinex","BTCUSD",1728355051815,0.001644,62581.0,62580.0,0.234591]
["bitfinex","BTCUSD",1728355052052,0.001644,62581.0,62580.0,0.42041129]
["bitfinex","BTCUSD",1728355052285,0.001644,62581.0,62580.0,0.41721598]
["bitfinex","BTCUSD",1728355053392,0.003644,62581.0,62580.0,0.41721598]
["bitfinex","BTCUSD",1728355055178,0.003644,62581.0,62580.0,0.41221598]
["bitfinex","BTCUSD",1728355055386,0.003644,62581.0,62580.0,0.41721598]
["bitfinex","BTCUSD",1728355055794,0.003644,62581.0,62580.0,0.4222386]
["bitfinex","BTCUSD",1728355056679,0.002644,62581.0,62580.0,0.4292386]
["bitfinex","BTCUSD",1728355057091,0.001644,62581.0,62580.0,0.4222386]
["bitfinex","BTCUSD",1728355058052,0.002644,62581.0,62580.0,0.4322386]
["bitfinex","BTCUSD",1728355058269,0.002644,62581.0,62580.0,0.4272386]
["bitfinex","BTCUSD",1728355058698,0.003644,62581.0,62580.0,0.4402386]
["bitfinex","BTCUSD",1728355058904,0.003644,62581.0,62580.0,0.4172386]
["bitfinex","BTCUSD",1728355059108,0.002644,62581.0,62580.0,0.4172386]
["bitfinex","BTCUSD",1728355059318,0.004644,62581.0,62580.0,0.58334871]
["bitfinex","BTCUSD",1728355059535,0.002644,62581.0,62580.0,0.4272386]
["bitfinex","BTCUSD",1728355059977,0.003644,62581.0,62580.0,0.4392386]
["bitfinex","BTCUSD",1728355060182,0.002644,62581.0,62580.0,0.4292386]
["bitfinex","BTCUSD",1728355060397,0.002644,62581.0,62580.0,0.66908318]
["bitfinex","BTCUSD",1728355060615,0.002644,62581.0,62580.0,0.4342386]
["bitfinex","BTCUSD",1728355061334,0.001644,62581.0,62580.0,0.4222386]
["bitfinex","BTCUSD",1728355061680,0.001644,62581.0,62580.0,0.4432386]
["bitfinex","BTCUSD",1728355061681,0.003644,62581.0,62580.0,0.4432386]
["bitfinex","BTCUSD",1728355061888,0.002644,62581.0,62580.0,0.4322386]
["bitfinex","BTCUSD",1728355062309,0.003644,62581.0,62580.0,0.4442386]
["bitfinex","BTCUSD",1728355062534,0.083,62600.0,62599.0,0.129552]
["bitfinex","BTCUSD",1728355062738,0.083,62600.0,62599.0,0.31217698]
["bitfinex","BTCUSD",1728355063409,0.2056,62600.0,62599.0,0.129552]
["bitfinex","BTCUSD",1728355064131,0.36101344,62600.0,62599.0,0.31217698]
["bitfinex","BTCUSD",1728355064577,0.36801344,62600.0,62599.0,0.31317698]
["bitfinex","BTCUSD",1728355064792,0.37301344,62600.0,62599.0,0.31317698]
["bitfinex","BTCUSD",1728355065910,0.37301344,62600.0,62599.0,0.128797]
["bitfinex","BTCUSD",1728355066357,0.37301344,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1728355066612,0.37301344,62600.0,62589.0,0.1]
["bitfinex","BTCUSD",1728355066613,0.2059,62599.0,62593.0,0.23984458]
["bitfinex","BTCUSD",1728355066820,0.0814,62594.0,62593.0,0.23984458]
["bitfinex","BTCUSD",1728355067054,0.36131344,62594.0,62593.0,0.36765358]
["bitfinex","BTCUSD",1728355067262,0.36131344,62594.0,62593.0,0.127809]
["bitfinex","BTCUSD",1728355067498,0.36131344,62594.0,62593.0,0.129564]
["bitfinex","BTCUSD",1728355067750,0.36131344,62594.0,62593.0,0.127809]
["bitfinex","BTCUSD",1728355068838,0.36531344,62594.0,62593.0,0.127809]
["bitfinex","BTCUSD",1728355069106,0.37131344,62594.0,62593.0,0.128809]
["bitfinex","BTCUSD",1728355069314,0.37131344,62594.0,62593.0,0.130564]
["bitfinex","BTCUSD",1728355069960,0.37131344,62594.0,62593.0,0.128809]
["bitfinex","BTCUSD",1728355070165,0.37131344,62594.0,62593.0,0.130564]
["bitfinex","BTCUSD",1728355071258,0.36131344,62594.0,62593.0,0.129564]
["bitfinex","BTCUSD",1728355071484,0.36531344,62594.0,62593.0,0.129564]
["bitfinex","BTCUSD",1728355071710,0.36531344,62594.0,62593.0,0.130564]
["bitfinex","BTCUSD",1728355071711,0.37131344,62594.0,62593.0,0.130564]
["bitfinex","BTCUSD",1728355071958,0.36131344,62594.0,62593.0,0.129564]
["bitfinex","BTCUSD",1728355072228,0.36931344,62594.0,62593.0,0.130564]
["bitfinex","BTCUSD",1728355072452,0.2199,62594.0,62593.0,0.131564]
["bitfinex","BTCUSD",1728355072867,0.2199,62594.0,62593.0,0.25086948]
["bitfinex","BTCUSD",1728355073071,0.2199,62594.0,62593.0,0.131564]
["bitfinex","BTCUSD",1728355073270,0.2199,62594.0,62593.0,0.25117928]
["bitfinex","BTCUSD",1728355073759,0.2199,62594.0,62593.0,0.231564]
["bitfinex","BTCUSD",1728355076156,0.2199,62594.0,62593.0,0.24898213]
["bitfinex","BTCUSD",1728355077459,0.2199,62594.0,62593.0,0.25062413]
["bitfinex","BTCUSD",1728355080396,0.2199,62594.0,62593.0,0.25060527]
["bitfinex","BTCUSD",1728355081252,0.2199,62594.0,62593.0,0.24885027]
["bitfinex","BTCUSD",1728355081253,0.37531344,62594.0,62593.0,0.24885027]
["bitfinex","BTCUSD",1728355081651,0.37531344,62594.0,62593.0,0.37022138]
["bitfinex","BTCUSD",1728355082069,0.37531344,62594.0,62593.0,0.25060527]
["bitfinex","BTCUSD",1728355082688,0.37531344,62594.0,62593.0,0.233206]
["bitfinex","BTCUSD",1728355082925,0.37531344,62594.0,62593.0,0.34637195]
["bitfinex","BTCUSD",1728355083371,0.37531344,62594.0,62593.0,0.25067396]
["bitfinex","BTCUSD",1728355084724,0.37531344,62594.0,62593.0,0.24891896]
["bitfinex","BTCUSD",1728355085165,0.37531344,62594.0,62593.0,0.36853507]
["bitfinex","BTCUSD",1728355085386,0.37531344,62594.0,62593.0,0.24891896]
["bitfinex","BTCUSD",1728355086324,0.37531344,62594.0,62593.0,0.3703036]
["bitfinex","BTCUSD",1728355086507,0.37531344,62594.0,62593.0,0.35107765]
["bitfinex","BTCUSD",1728355086727,0.37531344,62594.0,62593.0,0.36853749]
["bitfinex","BTCUSD",1728355088007,0.37531344,62594.0,62593.0,0.37029249]
["bitfinex","BTCUSD",1728355089918,0.37531344,62594.0,62593.0,0.35283265]
["bitfinex","BTCUSD",1728355090154,0.37531344,62594.0,62593.0,0.37030786]
["bitfinex","BTCUSD",1728355090595,0.37531344,62594.0,62593.0,0.25068121]
["bitfinex","BTCUSD",1728355093445,0.37531344,62594.0,62593.0,0.25066783]
["bitfinex","BTCUSD",1728355093686,0.37531344,62594.0,62593.0,0.02110383]
["bitfinex","BTCUSD",1728355093925,0.37531344,62594.0,62593.0,0.131451]
["bitfinex","BTCUSD",1728355094165,0.38315176,62594.0,62593.0,0.131451]
["bitfinex","BTCUSD",1728355094418,0.38315176,62594.0,62593.0,0.003642]
["bitfinex","BTCUSD",1728355094658,0.51095876,62594.0,62593.0,0.003642]
["bitfinex","BTCUSD",1728355095785,0.51095876,62594.0,62587.0,0.07184245]
["bitfinex","BTCUSD",1728355095786,0.12782,62588.0,62587.0,0.07184245]
["bitfinex","BTCUSD",1728355096050,0.1319,62587.0,62586.0,0.23984458]
["bitfinex","BTCUSD",1728355096256,0.36461344,62587.0,62586.0,0.23984458]
["bitfinex","BTCUSD",1728355096484,0.36461344,62587.0,62584.0,0.127827]
["bitfinex","BTCUSD",1728355096485,0.15541344,62587.0,62585.0,0.001755]
["bitfinex","BTCUSD",1728355096719,0.36461344,62586.0,62585.0,0.129579]
["bitfinex","BTCUSD",1728355096960,0.2118,62585.0,62582.0,0.1996776]
["bitfinex","BTCUSD",1728355097209,0.2118,62583.0,62582.0,0.127831]
["bitfinex","BTCUSD",1728355097442,0.36721344,62583.0,62582.0,0.129586]
["bitfinex","BTCUSD",1728355097664,0.36721344,62583.0,62582.0,0.127831]
["bitfinex","BTCUSD",1728355097909,0.53176478,62583.0,62580.0,0.0718466]
["bitfinex","BTCUSD",1728355098148,0.078,62579.0,62578.0,0.12784]
["bitfinex","BTCUSD",1728355098378,0.23341344,62579.0,62578.0,0.12784]
["bitfinex","BTCUSD",1728355098617,0.23341344,62579.0,62574.0,0.255694]
["bitfinex","BTCUSD",1728355098618,0.078,62578.0,62574.0,0.3275406]
["bitfinex","BTCUSD",1728355098829,0.27941344,62577.0,62576.0,0.129486]
["bitfinex","BTCUSD",1728355099055,0.36191344,62577.0,62576.0,0.2013326]
["bitfinex","BTCUSD",1728355099285,0.36191344,62577.0,62576.0,0.129486]
["bitfinex","BTCUSD",1728355099520,0.36191344,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355100520,0.48975544,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355100732,0.4975799,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355101344,0.5065799,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355101550,0.5035799,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355101754,0.60310835,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355101963,0.62610835,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355103203,0.60310835,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355103664,0.61310835,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355104015,0.60310835,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355104223,0.61310835,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355105060,0.62510835,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355106957,0.3917379,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355107572,0.3917379,62577.0,62576.0,0.129486]
["bitfinex","BTCUSD",1728355108770,0.3917379,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355109003,0.3917379,62577.0,62576.0,0.003397]
["bitfinex","BTCUSD",1728355110611,0.38391344,62577.0,62576.0,0.131241]
["bitfinex","BTCUSD",1728355111771,0.38391344,62577.0,62576.0,0.003397]
["bitfinex","BTCUSD",1728355112599,0.38391344,62577.0,62576.0,0.131241]
["bitfinex","BTCUSD",1728355114932,0.38391344,62577.0,62576.0,0.003397]
["bitfinex","BTCUSD",1728355117179,0.38391344,62577.0,62576.0,0.131241]
["bitfinex","BTCUSD",1728355118045,0.38391344,62577.0,62576.0,0.003397]
["bitfinex","BTCUSD",1728355123777,0.51175544,62577.0,62576.0,0.003397]
["bitfinex","BTCUSD",1728355124472,0.38391344,62577.0,62576.0,0.003397]
["bitfinex","BTCUSD",1728355126035,0.51175544,62577.0,62576.0,0.003397]
["bitfinex","BTCUSD",1728355126474,0.51175544,62577.0,62576.0,0.12318241]
["bitfinex","BTCUSD",1728355128397,0.63886017,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355128621,0.65713162,62577.0,62576.0,0.001642]
["bitfinex","BTCUSD",1728355128853,0.65713162,62577.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728355128854,0.335871,62563.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728355129112,0.53256023,62563.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728355129349,0.127883,62557.0,62550.0,0.23984458]
["bitfinex","BTCUSD",1728355129589,0.49129644,62557.0,62550.0,0.23984458]
["bitfinex","BTCUSD",1728355129815,0.49129644,62557.0,62548.0,0.12154041]
["bitfinex","BTCUSD",1728355130263,0.49129644,62557.0,62546.0,0.001755]
["bitfinex","BTCUSD",1728355130499,0.49129644,62557.0,62545.0,0.001755]
["bitfinex","BTCUSD",1728355130726,0.49129644,62557.0,62547.0,0.001755]
["bitfinex","BTCUSD",1728355130963,0.49930076,62557.0,62547.0,0.001755]
["bitfinex","BTCUSD",1728355131639,0.51030076,62557.0,62547.0,0.001755]
["bitfinex","BTCUSD",1728355131860,0.51030076,62557.0,62548.0,0.001755]
["bitfinex","BTCUSD",1728355132028,0.50530076,62557.0,62548.0,0.001755]
["bitfinex","BTCUSD",1728355132284,0.51030076,62557.0,62547.0,0.129658]
["bitfinex","BTCUSD",1728355132492,0.53651214,62557.0,62547.0,0.127903]
["bitfinex","BTCUSD",1728355132809,0.53651214,62557.0,62548.0,0.1279]
["bitfinex","BTCUSD",1728355134124,0.53651214,62557.0,62546.0,0.001755]
["bitfinex","BTCUSD",1728355134360,0.53151214,62557.0,62543.0,0.001755]
["bitfinex","BTCUSD",1728355134636,0.56875714,62557.0,62542.0,0.129667]
["bitfinex","BTCUSD",1728355134864,0.56851214,62557.0,62542.0,0.129667]
["bitfinex","BTCUSD",1728355135082,0.56251214,62557.0,62542.0,0.129667]
["bitfinex","BTCUSD",1728355135321,0.255788,62552.0,62542.0,0.001755]
["bitfinex","BTCUSD",1728355135551,0.0779,62543.0,62542.0,0.001755]
["bitfinex","BTCUSD",1728355135778,0.23331344,62543.0,62542.0,0.001755]
["bitfinex","BTCUSD",1728355136460,0.36122444,62543.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355136697,0.15541344,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355136929,0.48092744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355137602,0.52128107,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355138028,0.48092744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355138252,0.35301344,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355138486,0.49092744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355138695,0.57739208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355138908,0.56739208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355139117,0.57839208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355139542,0.60880131,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355139768,0.62974571,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355140014,0.61874571,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355140238,0.59139208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355158578,0.57839208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355159776,0.56739208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355160178,0.57839208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355160383,0.59139208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355160620,0.58039208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355160841,0.58139208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355161043,0.59539208,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355162226,0.50892744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355162468,0.38101344,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355162701,0.50892744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355163656,0.49492744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355163882,0.48092744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355164157,0.50892744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355164759,0.25901344,62542.0,62541.0,0.128737]
["bitfinex","BTCUSD",1728355165544,0.25901344,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355166417,0.38692744,62542.0,62541.0,0.0188075]
["bitfinex","BTCUSD",1728355166591,0.50076804,62542.0,62541.0,0.01881086]
["bitfinex","BTCUSD",1728355166820,0.61906804,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355167409,0.50522744,62542.0,62541.0,0.000821]
["bitfinex","BTCUSD",1728355168360,0.50522744,62542.0,62541.0,0.01884516]
["bitfinex","BTCUSD",1728355168609,0.25901344,62542.0,62541.0,0.14676116]
["bitfinex","BTCUSD",1728355168837,0.18341344,62542.0,62541.0,0.3295271]
["bitfinex","BTCUSD",1728355169555,0.15541344,62542.0,62541.0,0.3295271]
["bitfinex","BTCUSD",1728355169799,0.17141344,62542.0,62541.0,0.3295271]
["bitfinex","BTCUSD",1728355170280,0.15541344,62542.0,62541.0,0.40097022]
["bitfinex","BTCUSD",1728355170503,0.17141344,62542.0,62541.0,0.40097022]
["bitfinex","BTCUSD",1728355170770,0.17141344,62542.0,62541.0,0.3312821]
["bitfinex","BTCUSD",1728355170988,0.17141344,62542.0,62541.0,0.40278961]
["bitfinex","BTCUSD",1728355171366,0.17141344,62542.0,62541.0,0.42653959]
["bitfinex","BTCUSD",1728355172183,0.17141344,62542.0,62541.0,0.45035397]
["bitfinex","BTCUSD",1728355172379,0.17141344,62542.0,62541.0,0.45063046]
["bitfinex","BTCUSD",1728355173357,0.17141344,62542.0,62541.0,0.3312821]
["bitfinex","BTCUSD",1728355173624,0.17141344,62542.0,62541.0,0.33109019]
["bitfinex","BTCUSD",1728355174304,0.17141344,62542.0,62541.0,0.47430823]
["bitfinex","BTCUSD",1728355174572,0.016,62542.0,62541.0,0.48070823]
["bitfinex","BTCUSD",1728355174813,0.24066558,62556.0,62555.0,0.127887]
["bitfinex","BTCUSD",1728355175041,0.39607902,62556.0,62555.0,0.14747425]
["bitfinex","BTCUSD",1728355175509,0.15623444,62556.0,62555.0,0.14747425]
["bitfinex","BTCUSD",1728355176916,0.000821,62556.0,62555.0,0.15067117]
["bitfinex","BTCUSD",1728355177213,0.001821,62556.0,62555.0,0.1523417]
["bitfinex","BTCUSD",1728355177450,0.000821,62556.0,62555.0,0.1473417]
["bitfinex","BTCUSD",1728355177666,0.000821,62556.0,62555.0,0.129642]
["bitfinex","BTCUSD",1728355177889,0.000821,62556.0,62555.0,0.14734062]
["bitfinex","BTCUSD",1728355178104,0.000821,62556.0,62555.0,0.14739501]
["bitfinex","BTCUSD",1728355178558,0.000821,62556.0,62555.0,0.14939501]
["bitfinex","BTCUSD",1728355178752,0.000821,62556.0,62555.0,0.26879444]
["bitfinex","BTCUSD",1728355178994,0.000821,62556.0,62555.0,0.14939501]
["bitfinex","BTCUSD",1728355179480,0.000821,62556.0,62555.0,0.24489223]
["bitfinex","BTCUSD",1728355179698,0.000821,62556.0,62555.0,0.24789223]
["bitfinex","BTCUSD",1728355179911,0.000821,62556.0,62555.0,0.22813922]
["bitfinex","BTCUSD",1728355180130,0.000821,62556.0,62555.0,0.14734935]
["bitfinex","BTCUSD",1728355180348,0.000821,62556.0,62555.0,0.129642]
["bitfinex","BTCUSD",1728355180601,0.000821,62556.0,62555.0,0.130642]
["bitfinex","BTCUSD",1728355180824,0.000821,62556.0,62555.0,0.132642]
["bitfinex","BTCUSD",1728355181049,0.000821,62556.0,62555.0,0.130642]
["bitfinex","BTCUSD",1728355181488,0.000821,62556.0,62555.0,0.133642]
["bitfinex","BTCUSD",1728355181708,0.000821,62556.0,62555.0,0.130642]
["bitfinex","BTCUSD",1728355182145,0.000821,62556.0,62555.0,0.129642]
["bitfinex","BTCUSD",1728355182611,0.000821,62556.0,62555.0,0.132642]
["bitfinex","BTCUSD",1728355183054,0.000821,62556.0,62555.0,0.129642]
["bitfinex","BTCUSD",1728355183529,0.000821,62556.0,62555.0,0.130642]
["bitfinex","BTCUSD",1728355183982,0.000821,62556.0,62555.0,0.129642]
["bitfinex","BTCUSD",1728355184231,0.000821,62556.0,62555.0,0.131642]
["bitfinex","BTCUSD",1728355184491,0.000821,62556.0,62555.0,0.129642]
["bitfinex","BTCUSD",1728355184716,0.000821,62556.0,62555.0,0.132642]
["bitfinex","BTCUSD",1728355186107,0.000821,62556.0,62555.0,0.129642]
["bitfinex","BTCUSD",1728355186306,0.000821,62556.0,62555.0,0.130642]
["bitfinex","BTCUSD",1728355186526,0.000821,62556.0,62555.0,0.132642]
["bitfinex","BTCUSD",1728355186757,0.000821,62556.0,62555.0,0.131642]
["bitfinex","BTCUSD",1728355187004,0.000821,62556.0,62555.0,0.134642]
["bitfinex","BTCUSD",1728355187208,0.000821,62556.0,62555.0,0.132642]
["bitfinex","BTCUSD",1728355187654,0.000821,62556.0,62555.0,0.129642]
["bitfinex","BTCUSD",1728355187874,0.000821,62556.0,62555.0,0.130642]
["bitfinex","BTCUSD",1728355188083,0.000821,62556.0,62555.0,0.133642]
["bitfinex","BTCUSD",1728355189402,0.000821,62556.0,62555.0,0.130642]
["bitfinex","BTCUSD",1728355190112,0.000821,62556.0,62555.0,0.133642]
["bitfinex","BTCUSD",1728355191032,0.000821,62556.0,62555.0,0.130642]
["bitfinex","BTCUSD",1728355192524,0.000821,62556.0,62555.0,0.131642]
["bitfinex","BTCUSD",1728355193871,0.15623444,62556.0,62555.0,0.131642]
["bitfinex","BTCUSD",1728355194548,0.27603444,62556.0,62555.0,0.25150731]
["bitfinex","BTCUSD",1728355195254,0.35413444,62556.0,62555.0,0.25150731]
["bitfinex","BTCUSD",1728355195676,0.35413444,62556.0,62555.0,0.24950731]
["bitfinex","BTCUSD",1728355195892,0.35513444,62556.0,62555.0,0.24950731]
["bitfinex","BTCUSD",1728355196357,0.35413444,62556.0,62555.0,0.24950731]
["bitfinex","BTCUSD",1728355196575,0.35813444,62556.0,62555.0,0.31228443]
["bitfinex","BTCUSD",1728355196794,0.36113444,62556.0,62555.0,0.31228443]
["bitfinex","BTCUSD",1728355196977,0.36513444,62556.0,62555.0,0.31228443]
["bitfinex","BTCUSD",1728355197186,0.36213444,62556.0,62555.0,0.31228443]
["bitfinex","BTCUSD",1728355197399,0.35713444,62556.0,62555.0,0.31228443]
["bitfinex","BTCUSD",1728355198794,0.35613444,62556.0,62555.0,0.31228443]
["bitfinex","BTCUSD",1728355199432,0.35813444,62556.0,62555.0,0.31228443]
["bitfinex","BTCUSD",1728355201427,0.35813444,62556.0,62555.0,0.001755]
["bitfinex","BTCUSD",1728355201676,0.35813444,62556.0,62547.0,0.0716013]
["bitfinex","BTCUSD",1728355201677,0.2025,62550.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355201916,0.15541344,62549.0,62545.0,0.255813]
["bitfinex","BTCUSD",1728355202148,0.0754,62548.0,62546.0,0.127905]
["bitfinex","BTCUSD",1728355202383,0.23081344,62547.0,62546.0,0.127905]
["bitfinex","BTCUSD",1728355203096,0.23081344,62547.0,62546.0,0.31054743]
["bitfinex","BTCUSD",1728355203600,0.23081344,62547.0,62546.0,0.31154743]
["bitfinex","BTCUSD",1728355204071,0.23081344,62547.0,62546.0,0.31054743]
["bitfinex","BTCUSD",1728355204538,0.35491344,62547.0,62546.0,0.127905]
["bitfinex","BTCUSD",1728355204767,0.36051344,62547.0,62546.0,0.127905]
["bitfinex","BTCUSD",1728355204982,0.36051344,62547.0,62546.0,0.12966]
["bitfinex","BTCUSD",1728355205240,0.36151344,62547.0,62546.0,0.12966]
["bitfinex","BTCUSD",1728355205691,0.36051344,62547.0,62546.0,0.12966]
["bitfinex","BTCUSD",1728355205915,0.1241,62546.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355206107,0.0832,62544.0,62543.0,0.127911]
["bitfinex","BTCUSD",1728355206357,0.23861344,62544.0,62543.0,0.129666]
["bitfinex","BTCUSD",1728355206604,0.0832,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355206832,0.49662444,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355209074,0.51062444,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355209702,0.53262444,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355212485,0.59739361,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355214844,0.53262444,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355215543,0.53286944,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355216000,0.53262444,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355216452,0.53222371,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355217424,0.55725954,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355219792,0.42934854,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355220025,0.55725954,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355220250,0.53222371,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355223144,0.53222371,62543.0,62542.0,0.003397]
["bitfinex","BTCUSD",1728355223372,0.53222371,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355226628,0.63148106,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355233196,0.53222371,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355235455,0.53304471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355245643,0.55604471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355250926,1.02950329,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355251156,0.78965871,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355251373,1.0577679,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355251609,1.0477679,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355252043,1.0217679,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355252251,1.0307679,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355252495,1.0846888,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355252726,1.09770315,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355252968,1.10670315,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355254453,1.11170315,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355254680,1.15205678,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355255370,1.11170315,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355257529,0.79019284,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355257736,0.64205906,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355258826,0.63704471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355260649,0.61404471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355261577,0.60604471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355262284,0.37594471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355262787,0.36694471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355263003,0.36694471,62543.0,62542.0,0.003397]
["bitfinex","BTCUSD",1728355263004,0.36794471,62543.0,62542.0,0.003397]
["bitfinex","BTCUSD",1728355263208,0.36794471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355265528,0.47484471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355266722,0.59836711,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355267924,0.62136711,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355269477,0.49784471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355271189,0.47484471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355271413,0.36794471,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355271666,0.28514544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355272369,0.28514544,62543.0,62542.0,0.003397]
["bitfinex","BTCUSD",1728355272569,0.28514544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355272781,0.29714544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355273020,0.29614544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355273238,0.31014544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355275021,0.31014544,62543.0,62542.0,0.003397]
["bitfinex","BTCUSD",1728355276360,0.31014544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355277310,0.31014544,62543.0,62542.0,0.003397]
["bitfinex","BTCUSD",1728355277899,0.31014544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355278779,0.31014544,62543.0,62542.0,0.003397]
["bitfinex","BTCUSD",1728355279445,0.31014544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355285318,0.39144544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355291991,0.48974544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355296760,0.61475791,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355297004,0.48974544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355321705,0.51274544,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355321949,0.61274857,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355322204,0.73268227,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355322447,0.7730359,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355322893,0.76609827,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355323110,0.75209827,62543.0,62542.0,0.001642]
["bitfinex","BTCUSD",1728355323382,0.309336,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355323593,0.48774944,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355325376,0.49577641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355325587,0.61654372,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355326046,0.60854372,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355330213,0.63358481,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355330714,0.63358481,62531.0,62530.0,0.002642]
["bitfinex","BTCUSD",1728355331642,0.60854372,62531.0,62530.0,0.002642]
["bitfinex","BTCUSD",1728355332117,0.60854372,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355332330,0.61354372,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355332756,0.62754372,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355332972,0.62254372,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355333293,0.63554372,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355333602,0.62154372,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355334280,0.74172242,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355334499,0.8820721,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355334974,0.8960721,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355335224,0.8830721,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355335459,0.9110721,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355335670,0.87072242,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355335885,0.59577641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355336339,0.61477641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355336539,0.60477641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355336705,0.59577641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355336932,0.60577641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355337141,0.73204761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355338556,0.71804761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355338743,0.72904761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355338939,0.71904761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355339187,0.73304761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355339401,0.71904761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355339642,0.70804761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355339877,0.72104761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355340101,0.72004761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355340310,0.73968555,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355340527,0.77332349,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355340741,0.75932349,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355341248,0.72004761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355341693,0.70804761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355341911,0.71304761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355342140,0.71604761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355342556,0.70804761,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355342786,0.60277641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355342980,0.59877641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355343301,0.59977641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355343531,0.60277641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355343943,0.61177641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355344559,0.72715178,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355345196,0.71115178,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355345527,0.72715178,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355345970,0.73215178,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355346186,0.74415178,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355346382,0.72315178,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355346584,0.50277641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355346812,0.37997641,62531.0,62530.0,0.1215757]
["bitfinex","BTCUSD",1728355347017,0.30437641,62531.0,62530.0,0.1215757]
["bitfinex","BTCUSD",1728355347673,0.30437641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355348326,0.29137641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355348525,0.30537641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355348806,0.31937641,62531.0,62530.0,0.001642]
["bitfinex","BTCUSD",1728355350577,0.31937641,62531.0,62530.0,0.1215757]
["bitfinex","BTCUSD",1728355351373,0.31937641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355351778,0.31937641,62531.0,62530.0,0.003397]
["bitfinex","BTCUSD",1728355352626,0.43582031,62531.0,62530.0,0.003397]
["bitfinex","BTCUSD",1728355354591,0.31937641,62531.0,62530.0,0.003397]
["bitfinex","BTCUSD",1728355354995,0.30537641,62531.0,62530.0,0.003397]
["bitfinex","BTCUSD",1728355355210,0.29937641,62531.0,62530.0,0.003397]
["bitfinex","BTCUSD",1728355355431,0.17144041,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355355666,0.30037641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355356143,0.30837641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355356355,0.29937641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355356793,0.30837641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355357378,0.30037641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355357741,0.30837641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355358218,0.18044041,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355358350,0.30837641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355364947,0.18044041,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355365162,0.30837641,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355366197,0.18044041,62531.0,62530.0,0.1233307]
["bitfinex","BTCUSD",1728355366434,0.18044041,62531.0,62530.0,0.1199337]
["bitfinex","BTCUSD",1728355367702,0.17241344,62531.0,62530.0,0.2478717]
["bitfinex","BTCUSD",1728355368177,0.017,62531.0,62530.0,0.2504717]
["bitfinex","BTCUSD",1728355368404,0.017,62531.0,62530.0,0.25366967]
["bitfinex","BTCUSD",1728355369088,0.008,62531.0,62530.0,0.25366967]
["bitfinex","BTCUSD",1728355369542,0.008,62531.0,62530.0,0.25466967]
["bitfinex","BTCUSD",1728355369748,0.008,62531.0,62530.0,0.25366967]
["bitfinex","BTCUSD",1728355370384,0.23984458,62537.0,62535.0,0.127927]
["bitfinex","BTCUSD",1728355370605,0.15541344,62536.0,62535.0,0.127927]
["bitfinex","BTCUSD",1728355372015,0.15541344,62536.0,62535.0,0.2478607]
["bitfinex","BTCUSD",1728355372230,0.15541344,62536.0,62535.0,0.2528607]
["bitfinex","BTCUSD",1728355373059,0.15541344,62536.0,62535.0,0.2508607]
["bitfinex","BTCUSD",1728355373294,0.15541344,62536.0,62535.0,0.2538607]
["bitfinex","BTCUSD",1728355373480,0.15541344,62536.0,62535.0,0.2478607]
["bitfinex","BTCUSD",1728355373941,0.15541344,62536.0,62535.0,0.2498607]
["bitfinex","BTCUSD",1728355374347,0.15541344,62536.0,62535.0,0.2478607]
["bitfinex","BTCUSD",1728355374571,0.205328,62535.0,62529.0,0.127939]
["bitfinex","BTCUSD",1728355374792,0.15541344,62534.0,62529.0,0.127939]
["bitfinex","BTCUSD",1728355375239,0.65112102,62534.0,62526.0,0.127944]
["bitfinex","BTCUSD",1728355375490,0.127934,62533.0,62526.0,0.127944]
["bitfinex","BTCUSD",1728355375731,0.72242006,62534.0,62529.0,0.12794]
["bitfinex","BTCUSD",1728355375732,0.15541344,62532.0,62529.0,0.12794]
["bitfinex","BTCUSD",1728355375939,0.15541344,62532.0,62531.0,0.1199337]
["bitfinex","BTCUSD",1728355376623,0.15541344,62532.0,62531.0,0.2478697]
["bitfinex","BTCUSD",1728355377064,0.00784387,62541.0,62538.0,0.127921]
["bitfinex","BTCUSD",1728355377286,0.23984458,62538.0,62537.0,0.1199337]
["bitfinex","BTCUSD",1728355377518,0.15541344,62538.0,62537.0,0.1199337]
["bitfinex","BTCUSD",1728355377961,0.15541344,62538.0,62535.0,0.127927]
["bitfinex","BTCUSD",1728355378212,0.15541344,62537.0,62535.0,0.127927]
["bitfinex","BTCUSD",1728355378423,0.15541344,62537.0,62534.0,0.1199337]
["bitfinex","BTCUSD",1728355378636,0.15541344,62537.0,62534.0,0.2478637]
["bitfinex","BTCUSD",1728355379143,0.15541344,62537.0,62535.0,0.127927]
["bitfinex","BTCUSD",1728355379577,0.15641344,62537.0,62535.0,0.127927]
["bitfinex","BTCUSD",1728355379811,0.15541344,62537.0,62535.0,0.127927]
["bitfinex","BTCUSD",1728355380049,0.15541344,62537.0,62534.0,0.1199337]
["bitfinex","BTCUSD",1728355380279,0.15541344,62537.0,62534.0,0.2478617]
["bitfinex","BTCUSD",1728355380539,0.1751,62535.0,62529.0,0.07175606]
["bitfinex","BTCUSD",1728355380772,0.15541344,62534.0,62531.0,0.2478687]
["bitfinex","BTCUSD",1728355381030,0.15541344,62534.0,62531.0,0.1199337]
["bitfinex","BTCUSD",1728355381255,0.15541344,62534.0,62532.0,0.127933]
["bitfinex","BTCUSD",1728355381476,0.15541344,62534.0,62531.0,0.1199337]
["bitfinex","BTCUSD",1728355381730,0.15541344,62534.0,62531.0,0.2478697]
["bitfinex","BTCUSD",1728355381956,0.15541344,62534.0,62531.0,0.2488697]
["bitfinex","BTCUSD",1728355382167,0.15541344,62534.0,62531.0,0.2478697]
["bitfinex","BTCUSD",1728355383159,0.15541344,62534.0,62531.0,0.2498697]
["bitfinex","BTCUSD",1728355383584,0.15541344,62534.0,62531.0,0.1219337]
["bitfinex","BTCUSD",1728355383973,0.15541344,62534.0,62532.0,0.127933]
["bitfinex","BTCUSD",1728355384443,0.15541344,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728355385283,0.15541344,62534.0,62531.0,0.3768057]
["bitfinex","BTCUSD",1728355385482,0.15641344,62534.0,62531.0,0.3768057]
["bitfinex","BTCUSD",1728355385821,0.15841344,62534.0,62531.0,0.3768057]
["bitfinex","BTCUSD",1728355386023,0.15841344,62534.0,62531.0,0.3758057]
["bitfinex","BTCUSD",1728355386231,0.15541344,62534.0,62532.0,0.127933]
["bitfinex","BTCUSD",1728355386486,0.15641344,62534.0,62532.0,0.127933]
["bitfinex","BTCUSD",1728355386873,0.15541344,62534.0,62532.0,0.127933]
["bitfinex","BTCUSD",1728355387284,0.15541344,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728355388134,0.15641344,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728355388777,0.15841344,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728355388995,0.15841344,62534.0,62532.0,0.127933]
["bitfinex","BTCUSD",1728355389203,0.15841344,62534.0,62531.0,0.2478697]
["bitfinex","BTCUSD",1728355389415,0.15841344,62534.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728355389623,0.15841344,62534.0,62531.0,0.127934]
["bitfinex","BTCUSD",1728355389624,0.15941344,62534.0,62531.0,0.127934]
["bitfinex","BTCUSD",1728355389829,0.15941344,62534.0,62529.0,0.07182531]
["bitfinex","BTCUSD",1728355390031,0.15941344,62534.0,62530.0,0.127937]
["bitfinex","BTCUSD",1728355390278,0.15941344,62534.0,62529.0,0.07182531]
["bitfinex","BTCUSD",1728355390524,0.15941344,62534.0,62532.0,0.127932]
["bitfinex","BTCUSD",1728355390743,0.15541344,62534.0,62532.0,0.127932]
["bitfinex","BTCUSD",1728355390953,0.15705744,62534.0,62532.0,0.127932]
["bitfinex","BTCUSD",1728355391169,0.15705744,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728355391853,0.15805744,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728355392332,0.16005744,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728355393703,0.16105744,62534.0,62533.0,0.127932]
["bitfinex","BTCUSD",1728355395902,0.16105744,62534.0,62533.0,0.19977749]
["bitfinex","BTCUSD",1728355396139,0.16005744,62534.0,62533.0,0.19977749]
["bitfinex","BTCUSD",1728355396347,0.004644,62534.0,62533.0,0.128932]
["bitfinex","BTCUSD",1728355396604,0.004644,62534.0,62533.0,0.22472872]
["bitfinex","BTCUSD",1728355396836,0.004644,62534.0,62533.0,0.24867448]
["bitfinex","BTCUSD",1728355397057,0.001644,62534.0,62533.0,0.137732]
["bitfinex","BTCUSD",1728355397291,0.001644,62534.0,62533.0,0.136732]
["bitfinex","BTCUSD",1728355397530,0.002644,62534.0,62533.0,0.28042298]
["bitfinex","BTCUSD",1728355397749,0.002644,62534.0,62533.0,0.129932]
["bitfinex","BTCUSD",1728355397982,0.003644,62534.0,62533.0,0.131932]
["bitfinex","BTCUSD",1728355398419,0.002644,62534.0,62533.0,0.31266167]
["bitfinex","BTCUSD",1728355398633,0.003644,62534.0,62533.0,0.31466167]
["bitfinex","BTCUSD",1728355399346,0.002644,62534.0,62533.0,0.31266167]
["bitfinex","BTCUSD",1728355399586,0.003644,62534.0,62533.0,0.31466167]
["bitfinex","BTCUSD",1728355400261,0.003644,62534.0,62533.0,0.31666167]
["bitfinex","BTCUSD",1728355400488,0.003644,62534.0,62533.0,0.31466167]
["bitfinex","BTCUSD",1728355400697,0.003644,62534.0,62533.0,0.31666167]
["bitfinex","BTCUSD",1728355401130,0.003644,62534.0,62533.0,0.31466167]
["bitfinex","BTCUSD",1728355404980,0.002644,62534.0,62533.0,0.31266167]
["bitfinex","BTCUSD",1728355405423,0.002644,62534.0,62533.0,0.32956953]
["bitfinex","BTCUSD",1728355405862,0.003644,62534.0,62533.0,0.33156953]
["bitfinex","BTCUSD",1728355406302,0.002644,62534.0,62533.0,0.32956953]
["bitfinex","BTCUSD",1728355406742,0.001644,62534.0,62533.0,0.32756953]
["bitfinex","BTCUSD",1728355406959,0.001644,62534.0,62533.0,0.32956953]
["bitfinex","BTCUSD",1728355407190,0.003644,62534.0,62533.0,0.33356953]
["bitfinex","BTCUSD",1728355407432,0.003644,62534.0,62533.0,0.33156953]
["bitfinex","BTCUSD",1728355407662,0.003644,62534.0,62533.0,0.47526051]
["bitfinex","BTCUSD",1728355407903,0.002644,62534.0,62533.0,0.47326051]
["bitfinex","BTCUSD",1728355408117,0.00814492,62553.0,62533.0,0.47326051]
["bitfinex","BTCUSD",1728355408118,0.0806,62555.0,62545.0,0.255815]
["bitfinex","BTCUSD",1728355408348,0.000821,62556.0,62553.0,0.127891]
["bitfinex","BTCUSD",1728355408573,0.000821,62556.0,62553.0,0.31062067]
["bitfinex","BTCUSD",1728355408794,0.000821,62556.0,62553.0,0.32752853]
["bitfinex","BTCUSD",1728355409229,0.000821,62556.0,62555.0,0.127887]
["bitfinex","BTCUSD",1728355409979,0.15623444,62556.0,62555.0,0.127887]
["bitfinex","BTCUSD",1728355411525,0.16023444,62556.0,62555.0,0.127887]
["bitfinex","BTCUSD",1728355412133,0.16023444,62556.0,62555.0,0.128887]
["bitfinex","BTCUSD",1728355412693,0.16023444,62556.0,62555.0,0.20066958]
["bitfinex","BTCUSD",1728355412934,0.16023444,62556.0,62555.0,0.128887]
["bitfinex","BTCUSD",1728355415524,0.004821,62556.0,62555.0,0.13208398]
["bitfinex","BTCUSD",1728355415760,0.004821,62556.0,62555.0,0.128887]
["bitfinex","BTCUSD",1728355415981,0.004821,62556.0,62555.0,0.13208348]
["bitfinex","BTCUSD",1728355416480,0.23984458,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355416710,0.23984458,62567.0,62566.0,0.31059367]
["bitfinex","BTCUSD",1728355417233,0.0758,62570.0,62569.0,0.127858]
["bitfinex","BTCUSD",1728355417482,0.23984458,62574.0,62573.0,0.12785]
["bitfinex","BTCUSD",1728355417941,0.1704,62573.0,62567.0,0.255725]
["bitfinex","BTCUSD",1728355418188,0.1704,62573.0,62566.0,0.005]
["bitfinex","BTCUSD",1728355418189,0.127857,62570.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355418413,0.23361344,62569.0,62565.0,0.18272967]
["bitfinex","BTCUSD",1728355418629,0.0922,62568.0,62565.0,0.31059567]
["bitfinex","BTCUSD",1728355418877,0.15541344,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355419107,0.15541344,62567.0,62565.0,0.18272967]
["bitfinex","BTCUSD",1728355419350,0.15541344,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355419990,0.15541344,62567.0,62565.0,0.31359567]
["bitfinex","BTCUSD",1728355420203,0.15541344,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355420644,0.15541344,62567.0,62565.0,0.18572967]
["bitfinex","BTCUSD",1728355420855,0.15541344,62567.0,62566.0,0.128864]
["bitfinex","BTCUSD",1728355421067,0.15541344,62567.0,62565.0,0.18272967]
["bitfinex","BTCUSD",1728355421294,0.15541344,62567.0,62565.0,0.31459467]
["bitfinex","BTCUSD",1728355421513,0.15541344,62567.0,62566.0,0.001]
["bitfinex","BTCUSD",1728355421743,0.15541344,62567.0,62563.0,0.127869]
["bitfinex","BTCUSD",1728355421744,0.23051344,62567.0,62563.0,0.127869]
["bitfinex","BTCUSD",1728355421975,0.23051344,62567.0,62565.0,0.002]
["bitfinex","BTCUSD",1728355422194,0.23051344,62567.0,62566.0,0.003]
["bitfinex","BTCUSD",1728355422645,0.23051344,62567.0,62565.0,0.002]
["bitfinex","BTCUSD",1728355422880,0.23011259,62567.0,62566.0,0.001]
["bitfinex","BTCUSD",1728355424492,0.23111259,62567.0,62566.0,0.001]
["bitfinex","BTCUSD",1728355424719,0.23111259,62567.0,62564.0,0.127868]
["bitfinex","BTCUSD",1728355425158,0.23211259,62567.0,62565.0,0.002]
["bitfinex","BTCUSD",1728355425528,0.23211259,62567.0,62564.0,0.127868]
["bitfinex","BTCUSD",1728355425914,0.23211259,62567.0,62564.0,0.130868]
["bitfinex","BTCUSD",1728355426368,0.23211259,62567.0,62565.0,0.127865]
["bitfinex","BTCUSD",1728355427063,0.23011259,62567.0,62565.0,0.127865]
["bitfinex","BTCUSD",1728355427505,0.0967,62566.0,62565.0,0.127865]
["bitfinex","BTCUSD",1728355427730,0.25211344,62566.0,62565.0,0.127865]
["bitfinex","BTCUSD",1728355428156,0.25211344,62566.0,62565.0,0.129865]
["bitfinex","BTCUSD",1728355428586,0.25211344,62566.0,62565.0,0.127865]
["bitfinex","BTCUSD",1728355429014,0.25211344,62566.0,62565.0,0.129865]
["bitfinex","BTCUSD",1728355429697,0.25211344,62566.0,62565.0,0.127865]
["bitfinex","BTCUSD",1728355430847,0.25211344,62566.0,62563.0,0.127869]
["bitfinex","BTCUSD",1728355431067,0.15541344,62565.0,62560.0,0.18272967]
["bitfinex","BTCUSD",1728355431293,0.15541344,62565.0,62563.0,0.127871]
["bitfinex","BTCUSD",1728355431294,0.0754,62564.0,62563.0,0.127871]
["bitfinex","BTCUSD",1728355431519,0.23081344,62564.0,62563.0,0.127871]
["bitfinex","BTCUSD",1728355432204,0.23081344,62564.0,62563.0,0.131871]
["bitfinex","BTCUSD",1728355432788,0.32331344,62564.0,62563.0,0.127871]
["bitfinex","BTCUSD",1728355433013,0.32331344,62564.0,62563.0,0.006]
["bitfinex","BTCUSD",1728355433249,0.32331344,62564.0,62563.0,0.131871]
["bitfinex","BTCUSD",1728355433482,0.32331344,62564.0,62563.0,0.133871]
["bitfinex","BTCUSD",1728355434131,0.32331344,62564.0,62563.0,0.135871]
["bitfinex","BTCUSD",1728355434351,0.32331344,62564.0,62563.0,0.131871]
["bitfinex","BTCUSD",1728355434580,0.32331344,62564.0,62563.0,0.004]
["bitfinex","BTCUSD",1728355434829,0.24791344,62564.0,62561.0,0.255747]
["bitfinex","BTCUSD",1728355435068,0.23561344,62563.0,62562.0,0.127872]
["bitfinex","BTCUSD",1728355436397,0.23561344,62563.0,62561.0,0.003]
["bitfinex","BTCUSD",1728355437035,0.23561344,62563.0,62562.0,0.127873]
["bitfinex","BTCUSD",1728355439053,0.23561344,62563.0,62562.0,0.002]
["bitfinex","BTCUSD",1728355440057,0.23561344,62563.0,62562.0,0.131515]
["bitfinex","BTCUSD",1728355440985,0.23561344,62563.0,62562.0,0.003642]
["bitfinex","BTCUSD",1728355442067,0.23561344,62563.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728355442266,0.23561344,62563.0,62562.0,0.002642]
["bitfinex","BTCUSD",1728355442466,0.23661344,62563.0,62562.0,0.002642]
["bitfinex","BTCUSD",1728355443422,0.23561344,62563.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728355443676,0.23661344,62563.0,62562.0,0.002642]
["bitfinex","BTCUSD",1728355443920,0.001,62563.0,62562.0,0.130515]
["bitfinex","BTCUSD",1728355444157,0.24066558,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355444870,0.000821,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355446237,0.001821,62567.0,62566.0,0.132864]
["bitfinex","BTCUSD",1728355446466,0.001821,62567.0,62566.0,0.13606025]
["bitfinex","BTCUSD",1728355446689,0.005821,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355447380,0.003821,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355447680,0.003821,62567.0,62566.0,0.130864]
["bitfinex","BTCUSD",1728355448568,0.000821,62567.0,62566.0,0.130864]
["bitfinex","BTCUSD",1728355448809,0.000821,62567.0,62566.0,0.13406025]
["bitfinex","BTCUSD",1728355449030,0.000821,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355449247,0.000821,62567.0,62566.0,0.131864]
["bitfinex","BTCUSD",1728355449463,0.001821,62567.0,62566.0,0.20849571]
["bitfinex","BTCUSD",1728355449733,0.001821,62567.0,62566.0,0.20449571]
["bitfinex","BTCUSD",1728355449947,0.177321,62567.0,62566.0,0.130864]
["bitfinex","BTCUSD",1728355450200,0.178321,62567.0,62566.0,0.132864]
["bitfinex","BTCUSD",1728355450446,0.178321,62567.0,62566.0,0.136864]
["bitfinex","BTCUSD",1728355450892,0.178321,62567.0,62566.0,0.132864]
["bitfinex","BTCUSD",1728355451533,0.177321,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355451964,0.177321,62567.0,62566.0,0.131864]
["bitfinex","BTCUSD",1728355452175,0.177321,62567.0,62566.0,0.133864]
["bitfinex","BTCUSD",1728355452408,0.177321,62567.0,62566.0,0.129864]
["bitfinex","BTCUSD",1728355452626,0.178321,62567.0,62566.0,0.22860013]
["bitfinex","BTCUSD",1728355452809,0.178321,62567.0,62566.0,0.23160013]
["bitfinex","BTCUSD",1728355453030,0.178321,62567.0,62566.0,0.22860013]
["bitfinex","BTCUSD",1728355453266,0.177321,62567.0,62566.0,0.24724602]
["bitfinex","BTCUSD",1728355453485,0.177321,62567.0,62566.0,0.25324602]
["bitfinex","BTCUSD",1728355453695,0.177321,62567.0,62566.0,0.25124602]
["bitfinex","BTCUSD",1728355453938,0.177321,62567.0,62566.0,0.25424602]
["bitfinex","BTCUSD",1728355454389,0.177321,62567.0,62566.0,0.134864]
["bitfinex","BTCUSD",1728355454753,0.177321,62567.0,62566.0,0.130864]
["bitfinex","BTCUSD",1728355455267,0.178321,62567.0,62566.0,0.132864]
["bitfinex","BTCUSD",1728355455459,0.178321,62567.0,62566.0,0.134864]
["bitfinex","BTCUSD",1728355455626,0.177321,62567.0,62566.0,0.24962629]
["bitfinex","BTCUSD",1728355455840,0.177321,62567.0,62566.0,0.25162629]
["bitfinex","BTCUSD",1728355456218,0.177321,62567.0,62566.0,0.25462629]
["bitfinex","BTCUSD",1728355456429,0.177321,62567.0,62566.0,0.25162677]
["bitfinex","BTCUSD",1728355456875,0.177321,62567.0,62566.0,0.25362677]
["bitfinex","BTCUSD",1728355457980,0.000821,62567.0,62566.0,0.24962677]
["bitfinex","BTCUSD",1728355458396,0.000821,62567.0,62566.0,0.24762677]
["bitfinex","BTCUSD",1728355458615,0.000821,62567.0,62566.0,0.25162677]
["bitfinex","BTCUSD",1728355458847,0.000821,62567.0,62566.0,0.25362677]
["bitfinex","BTCUSD",1728355459060,0.000821,62567.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728355459272,0.000821,62567.0,62566.0,0.131864]
["bitfinex","BTCUSD",1728355459474,0.000821,62567.0,62566.0,0.133864]
["bitfinex","BTCUSD",1728355461133,0.000821,62567.0,62566.0,0.13306026]
["bitfinex","BTCUSD",1728355461345,0.000821,62567.0,62566.0,0.13706026]
["bitfinex","BTCUSD",1728355461989,0.000821,62567.0,62566.0,0.13506026]
["bitfinex","BTCUSD",1728355462408,0.000821,62567.0,62566.0,0.13306026]
["bitfinex","BTCUSD",1728355462620,0.000821,62567.0,62566.0,0.13706026]
["bitfinex","BTCUSD",1728355463084,0.000821,62567.0,62566.0,0.13906026]
["bitfinex","BTCUSD",1728355465064,0.000821,62567.0,62566.0,0.14070226]
["bitfinex","BTCUSD",1728355466601,0.000821,62567.0,62566.0,0.13670226]
["bitfinex","BTCUSD",1728355467941,0.000821,62567.0,62566.0,0.14070226]
["bitfinex","BTCUSD",1728355468391,0.000821,62567.0,62566.0,0.13670226]
["bitfinex","BTCUSD",1728355468621,0.000821,62567.0,62566.0,0.13270226]
["bitfinex","BTCUSD",1728355468884,0.000821,62567.0,62566.0,0.13770226]
["bitfinex","BTCUSD",1728355469117,0.000821,62567.0,62566.0,0.13570226]
["bitfinex","BTCUSD",1728355469619,0.000821,62567.0,62566.0,0.13670226]
["bitfinex","BTCUSD",1728355470087,0.000821,62567.0,62566.0,0.13670203]
["bitfinex","BTCUSD",1728355470328,0.000821,62567.0,62566.0,0.13570203]
["bitfinex","BTCUSD",1728355470592,0.000821,62567.0,62566.0,0.25548234]
["bitfinex","BTCUSD",1728355471272,0.000821,62567.0,62566.0,0.25248234]
["bitfinex","BTCUSD",1728355471501,0.000821,62567.0,62566.0,0.25228631]
["bitfinex","BTCUSD",1728355471715,0.000821,62567.0,62566.0,0.25328631]
["bitfinex","BTCUSD",1728355474002,0.000821,62567.0,62566.0,0.25648225]
["bitfinex","BTCUSD",1728355474676,0.000821,62567.0,62566.0,0.40021503]
["bitfinex","BTCUSD",1728355474902,0.000821,62567.0,62566.0,0.25328631]
["bitfinex","BTCUSD",1728355475819,0.000821,62567.0,62566.0,0.39699735]
["bitfinex","BTCUSD",1728355476271,0.000821,62567.0,62566.0,0.25328631]
["bitfinex","BTCUSD",1728355480369,0.077621,62567.0,62566.0,0.25328631]
["bitfinex","BTCUSD",1728355481233,0.077621,62567.0,62566.0,0.25028631]
["bitfinex","BTCUSD",1728355481601,0.077621,62567.0,62566.0,0.25328631]
["bitfinex","BTCUSD",1728355482065,0.077621,62567.0,62566.0,0.25228631]
["bitfinex","BTCUSD",1728355482540,0.256418,62599.0,62573.0,0.12785]
["bitfinex","BTCUSD",1728355482541,0.0924,62582.0,62573.0,0.12785]
["bitfinex","BTCUSD",1728355482792,0.23984458,62595.0,62579.0,0.227838]
["bitfinex","BTCUSD",1728355482793,0.23984458,62580.0,62579.0,0.227838]
["bitfinex","BTCUSD",1728355483255,0.0827,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355483488,0.0827,62586.0,62585.0,0.36729959]
["bitfinex","BTCUSD",1728355483707,0.0827,62586.0,62585.0,0.36729812]
["bitfinex","BTCUSD",1728355483947,0.23811344,62586.0,62584.0,0.11969181]
["bitfinex","BTCUSD",1728355484176,0.33111344,62586.0,62585.0,0.095757]
["bitfinex","BTCUSD",1728355484389,0.33111344,62586.0,62585.0,0.09572754]
["bitfinex","BTCUSD",1728355485064,0.33111344,62586.0,62585.0,0.22355354]
["bitfinex","BTCUSD",1728355485295,0.33111344,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355485958,0.33211344,62586.0,62585.0,0.138826]
["bitfinex","BTCUSD",1728355486204,0.33211344,62586.0,62585.0,0.20559053]
["bitfinex","BTCUSD",1728355486453,0.33311344,62586.0,62585.0,0.20559053]
["bitfinex","BTCUSD",1728355486923,0.33311344,62586.0,62585.0,0.133826]
["bitfinex","BTCUSD",1728355487170,0.33311344,62586.0,62585.0,0.138826]
["bitfinex","BTCUSD",1728355487396,0.33211344,62586.0,62585.0,0.132826]
["bitfinex","BTCUSD",1728355487658,0.33211344,62586.0,62585.0,0.133826]
["bitfinex","BTCUSD",1728355488107,0.33211344,62586.0,62585.0,0.132826]
["bitfinex","BTCUSD",1728355488522,0.33111344,62586.0,62585.0,0.130826]
["bitfinex","BTCUSD",1728355488722,0.33111344,62586.0,62585.0,0.131826]
["bitfinex","BTCUSD",1728355488947,0.33111344,62586.0,62585.0,0.130826]
["bitfinex","BTCUSD",1728355489404,0.33111344,62586.0,62585.0,0.131826]
["bitfinex","BTCUSD",1728355489632,0.33193544,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355489845,0.33193544,62586.0,62585.0,0.128826]
["bitfinex","BTCUSD",1728355490057,0.33193544,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355490490,0.33193544,62586.0,62585.0,0.128826]
["bitfinex","BTCUSD",1728355490946,0.33193544,62586.0,62585.0,0.129826]
["bitfinex","BTCUSD",1728355491375,0.33193544,62586.0,62585.0,0.128826]
["bitfinex","BTCUSD",1728355491818,0.33193544,62586.0,62585.0,0.130826]
["bitfinex","BTCUSD",1728355492033,0.33293544,62586.0,62585.0,0.130826]
["bitfinex","BTCUSD",1728355492300,0.33293544,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355492544,0.33293544,62586.0,62585.0,0.128826]
["bitfinex","BTCUSD",1728355492791,0.33253467,62586.0,62585.0,0.128826]
["bitfinex","BTCUSD",1728355493005,0.33153467,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728355493218,0.33153467,62586.0,62585.0,0.002]
["bitfinex","BTCUSD",1728355493469,0.33153467,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728355493690,0.33153467,62586.0,62585.0,0.128826]
["bitfinex","BTCUSD",1728355494125,0.33153467,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355494358,0.33013467,62586.0,62585.0,0.003]
["bitfinex","BTCUSD",1728355494797,0.1743,62585.0,62583.0,0.255659]
["bitfinex","BTCUSD",1728355495021,0.15583467,62586.0,62583.0,0.255659]
["bitfinex","BTCUSD",1728355495022,0.33501344,62584.0,62583.0,0.383489]
["bitfinex","BTCUSD",1728355496854,0.33801344,62584.0,62583.0,0.383489]
["bitfinex","BTCUSD",1728355497528,0.33901344,62584.0,62583.0,0.383489]
["bitfinex","BTCUSD",1728355499615,0.33901344,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728355501370,0.15941344,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728355501604,0.004,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728355501808,0.004,62584.0,62583.0,0.22347364]
["bitfinex","BTCUSD",1728355502024,0.15941344,62584.0,62583.0,0.22347364]
["bitfinex","BTCUSD",1728355502271,0.32891344,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728355502471,0.32591344,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728355502709,0.32591344,62584.0,62583.0,0.13083]
["bitfinex","BTCUSD",1728355503162,0.32591344,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728355503397,0.32491344,62584.0,62583.0,0.13083]
["bitfinex","BTCUSD",1728355503608,0.32491344,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728355504060,0.32491344,62584.0,62583.0,0.13283]
["bitfinex","BTCUSD",1728355504719,0.32491344,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728355504980,0.32491344,62584.0,62583.0,0.13183]
["bitfinex","BTCUSD",1728355505193,0.32491344,62584.0,62583.0,0.13383]
["bitfinex","BTCUSD",1728355505432,0.32491344,62584.0,62583.0,0.20556072]
["bitfinex","BTCUSD",1728355505645,0.32491344,62584.0,62583.0,0.20356072]
["bitfinex","BTCUSD",1728355506312,0.32491344,62584.0,62583.0,0.20556072]
["bitfinex","BTCUSD",1728355507564,0.32491344,62584.0,62583.0,0.20556494]
["bitfinex","BTCUSD",1728355508394,0.32491344,62584.0,62583.0,0.32530601]
["bitfinex","BTCUSD",1728355509238,0.32491344,62584.0,62583.0,0.25357107]
["bitfinex","BTCUSD",1728355509439,0.32491344,62584.0,62583.0,0.32530601]
["bitfinex","BTCUSD",1728355509857,0.32491344,62584.0,62583.0,0.25357107]
["bitfinex","BTCUSD",1728355512710,0.32491344,62584.0,62583.0,0.24757107]
["bitfinex","BTCUSD",1728355513168,0.32491344,62584.0,62583.0,0.24957107]
["bitfinex","BTCUSD",1728355513620,0.32491344,62584.0,62583.0,0.24757107]
["bitfinex","BTCUSD",1728355513843,0.32491344,62584.0,62583.0,0.25321307]
["bitfinex","BTCUSD",1728355515141,0.32491344,62584.0,62583.0,0.25521307]
["bitfinex","BTCUSD",1728355515582,0.32491344,62584.0,62583.0,0.32695739]
["bitfinex","BTCUSD",1728355516305,0.32491344,62584.0,62583.0,0.25521307]
["bitfinex","BTCUSD",1728355516495,0.32491344,62584.0,62583.0,0.25121307]
["bitfinex","BTCUSD",1728355516945,0.32491344,62584.0,62583.0,0.25421307]
["bitfinex","BTCUSD",1728355517157,0.32491344,62584.0,62583.0,0.25221307]
["bitfinex","BTCUSD",1728355517842,0.32491344,62584.0,62583.0,0.32395739]
["bitfinex","BTCUSD",1728355518107,0.0784,62584.0,62583.0,0.34787216]
["bitfinex","BTCUSD",1728355518331,0.000822,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355518563,0.15623544,62586.0,62585.0,0.19960101]
["bitfinex","BTCUSD",1728355518769,0.15623544,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355519013,0.000822,62586.0,62585.0,0.24739987]
["bitfinex","BTCUSD",1728355519252,0.000822,62586.0,62585.0,0.1310213]
["bitfinex","BTCUSD",1728355519758,0.000822,62586.0,62585.0,0.1320213]
["bitfinex","BTCUSD",1728355520004,0.001822,62586.0,62585.0,0.1320213]
["bitfinex","BTCUSD",1728355520254,0.001822,62586.0,62585.0,0.23202092]
["bitfinex","BTCUSD",1728355520493,0.001822,62586.0,62585.0,0.228826]
["bitfinex","BTCUSD",1728355520721,0.001822,62586.0,62585.0,0.34856707]
["bitfinex","BTCUSD",1728355521210,0.001822,62586.0,62585.0,0.34756707]
["bitfinex","BTCUSD",1728355521664,0.001822,62586.0,62585.0,0.35756707]
["bitfinex","BTCUSD",1728355522585,0.001822,62586.0,62585.0,0.35556707]
["bitfinex","BTCUSD",1728355522823,0.000822,62586.0,62585.0,0.34756707]
["bitfinex","BTCUSD",1728355523061,0.000822,62586.0,62585.0,0.35256707]
["bitfinex","BTCUSD",1728355523299,0.000822,62586.0,62585.0,0.35456707]
["bitfinex","BTCUSD",1728355523536,0.000822,62586.0,62585.0,0.34956707]
["bitfinex","BTCUSD",1728355523779,0.001822,62586.0,62585.0,0.35656707]
["bitfinex","BTCUSD",1728355524475,0.000822,62586.0,62585.0,0.34956707]
["bitfinex","BTCUSD",1728355524692,0.000822,62586.0,62585.0,0.34756707]
["bitfinex","BTCUSD",1728355524928,0.001822,62586.0,62585.0,0.35356707]
["bitfinex","BTCUSD",1728355525386,0.000822,62586.0,62585.0,0.34756707]
["bitfinex","BTCUSD",1728355525612,0.000822,62586.0,62585.0,0.35256707]
["bitfinex","BTCUSD",1728355525849,0.001822,62586.0,62585.0,0.36056707]
["bitfinex","BTCUSD",1728355526320,0.000822,62586.0,62585.0,0.35256707]
["bitfinex","BTCUSD",1728355526551,0.001822,62586.0,62585.0,0.35956707]
["bitfinex","BTCUSD",1728355527257,0.181022,62586.0,62585.0,0.35956707]
["bitfinex","BTCUSD",1728355527730,0.181022,62586.0,62585.0,0.239826]
["bitfinex","BTCUSD",1728355527979,0.181022,62586.0,62585.0,0.47925213]
["bitfinex","BTCUSD",1728355528195,0.181022,62586.0,62585.0,0.35956707]
["bitfinex","BTCUSD",1728355529564,0.181022,62586.0,62585.0,0.37658793]
["bitfinex","BTCUSD",1728355530462,0.181022,62586.0,62585.0,0.35956707]
["bitfinex","BTCUSD",1728355530684,0.181022,62586.0,62585.0,0.37659309]
["bitfinex","BTCUSD",1728355531869,0.33643544,62586.0,62585.0,0.15685202]
["bitfinex","BTCUSD",1728355532341,0.33643544,62586.0,62585.0,0.02402602]
["bitfinex","BTCUSD",1728355532583,0.33543544,62586.0,62585.0,0.08885646]
["bitfinex","BTCUSD",1728355532816,0.33543544,62586.0,62585.0,0.005]
["bitfinex","BTCUSD",1728355533046,0.32983544,62586.0,62585.0,0.012]
["bitfinex","BTCUSD",1728355533260,0.32983544,62586.0,62585.0,0.139826]
["bitfinex","BTCUSD",1728355533476,0.32883544,62586.0,62585.0,0.20465944]
["bitfinex","BTCUSD",1728355533939,0.32883544,62586.0,62585.0,0.2216973]
["bitfinex","BTCUSD",1728355534160,0.33083544,62586.0,62585.0,0.21668862]
["bitfinex","BTCUSD",1728355534375,0.33083544,62586.0,62585.0,0.19965944]
["bitfinex","BTCUSD",1728355534594,0.33383544,62586.0,62585.0,0.19965944]
["bitfinex","BTCUSD",1728355534813,0.33083544,62586.0,62585.0,0.21669091]
["bitfinex","BTCUSD",1728355535078,0.33583544,62586.0,62585.0,0.19965944]
["bitfinex","BTCUSD",1728355535323,0.33383544,62586.0,62585.0,0.07183344]
["bitfinex","BTCUSD",1728355535569,0.16123544,62586.0,62584.0,0.31940151]
["bitfinex","BTCUSD",1728355535796,0.33191344,62585.0,62584.0,0.31940151]
["bitfinex","BTCUSD",1728355536936,0.33291344,62585.0,62584.0,0.31940151]
["bitfinex","BTCUSD",1728355537173,0.33291344,62585.0,62584.0,0.24756807]
["bitfinex","BTCUSD",1728355537844,0.33291344,62585.0,62584.0,0.31939798]
["bitfinex","BTCUSD",1728355538276,0.33591344,62585.0,62584.0,0.24921007]
["bitfinex","BTCUSD",1728355538525,0.33591344,62585.0,62584.0,0.34498799]
["bitfinex","BTCUSD",1728355538758,0.33491344,62585.0,62584.0,0.24921007]
["bitfinex","BTCUSD",1728355539007,0.33691344,62585.0,62584.0,0.34498799]
["bitfinex","BTCUSD",1728355539283,0.33391344,62585.0,62584.0,0.32104192]
["bitfinex","BTCUSD",1728355539535,0.33391344,62585.0,62584.0,0.07347477]
["bitfinex","BTCUSD",1728355539789,0.33391344,62585.0,62584.0,0.004642]
["bitfinex","BTCUSD",1728355541084,0.33391344,62585.0,62584.0,0.005642]
["bitfinex","BTCUSD",1728355541307,0.33191344,62585.0,62584.0,0.004642]
["bitfinex","BTCUSD",1728355541757,0.33391344,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728355542207,0.33591344,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728355543601,0.33191344,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728355543859,0.33391344,62585.0,62584.0,0.12947]
["bitfinex","BTCUSD",1728355544328,0.33391344,62585.0,62584.0,0.22524792]
["bitfinex","BTCUSD",1728355544545,0.33591344,62585.0,62584.0,0.22524792]
["bitfinex","BTCUSD",1728355544785,0.33591344,62585.0,62584.0,0.12947]
["bitfinex","BTCUSD",1728355544786,0.33391344,62585.0,62584.0,0.12947]
["bitfinex","BTCUSD",1728355545006,0.33391344,62585.0,62584.0,0.22624739]
["bitfinex","BTCUSD",1728355545228,0.33191344,62585.0,62584.0,0.22524739]
["bitfinex","BTCUSD",1728355545942,0.33191344,62585.0,62584.0,0.22824739]
["bitfinex","BTCUSD",1728355546623,0.1765,62585.0,62584.0,0.13347]
["bitfinex","BTCUSD",1728355547529,0.1765,62585.0,62584.0,0.13247]
["bitfinex","BTCUSD",1728355547745,0.1765,62585.0,62584.0,0.13347]
["bitfinex","BTCUSD",1728355547968,0.1765,62585.0,62584.0,0.25320452]
["bitfinex","BTCUSD",1728355548190,0.1765,62585.0,62584.0,0.25020452]
["bitfinex","BTCUSD",1728355548527,0.1765,62585.0,62584.0,0.25320452]
["bitfinex","BTCUSD",1728355548997,0.1765,62585.0,62584.0,0.25020452]
["bitfinex","BTCUSD",1728355549248,0.000822,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355550049,0.000822,62586.0,62585.0,0.24756052]
["bitfinex","BTCUSD",1728355550453,0.000822,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728355551646,0.000822,62586.0,62585.0,0.25275434]
["bitfinex","BTCUSD",1728355551902,0.000822,62586.0,62585.0,0.13302138]
["bitfinex","BTCUSD",1728355552350,0.000822,62586.0,62585.0,0.13102138]
["bitfinex","BTCUSD",1728355552579,0.000822,62586.0,62585.0,0.13602138]
["bitfinex","BTCUSD",1728355553052,0.000822,62586.0,62585.0,0.13102138]
["bitfinex","BTCUSD",1728355553980,0.001822,62586.0,62585.0,0.13902138]
["bitfinex","BTCUSD",1728355554434,0.001822,62586.0,62585.0,0.14102138]
["bitfinex","BTCUSD",1728355554903,0.000822,62586.0,62585.0,0.13102138]
["bitfinex","BTCUSD",1728355555122,0.001822,62586.0,62585.0,0.13902138]
["bitfinex","BTCUSD",1728355555344,0.002822,62586.0,62585.0,0.14902138]
["bitfinex","BTCUSD",1728355555809,0.001822,62586.0,62585.0,0.13902138]
["bitfinex","BTCUSD",1728355555996,0.002822,62586.0,62585.0,0.14902138]
["bitfinex","BTCUSD",1728355556683,0.001822,62586.0,62585.0,0.14102138]
["bitfinex","BTCUSD",1728355556924,0.002822,62586.0,62585.0,0.14902138]
["bitfinex","BTCUSD",1728355557389,0.000822,62586.0,62585.0,0.13102138]
["bitfinex","BTCUSD",1728355557608,0.002822,62586.0,62585.0,0.14902138]
["bitfinex","BTCUSD",1728355558809,0.001822,62586.0,62585.0,0.13902138]
["bitfinex","BTCUSD",1728355559016,0.002822,62586.0,62585.0,0.14902138]
["bitfinex","BTCUSD",1728355559306,0.002822,62586.0,62585.0,0.145826]
["bitfinex","BTCUSD",1728355559728,0.001822,62586.0,62585.0,0.137826]
["bitfinex","BTCUSD",1728355560166,0.002822,62586.0,62585.0,0.145826]
["bitfinex","BTCUSD",1728355560793,0.002822,62586.0,62585.0,0.24902112]
["bitfinex","BTCUSD",1728355561007,0.002822,62586.0,62585.0,0.245826]
["bitfinex","BTCUSD",1728355562087,0.002822,62586.0,62585.0,0.39267428]
["bitfinex","BTCUSD",1728355562373,0.002822,62586.0,62585.0,0.245826]
["bitfinex","BTCUSD",1728355563212,0.002822,62586.0,62585.0,0.38945111]
["bitfinex","BTCUSD",1728355564297,0.002822,62586.0,62585.0,0.245826]
["bitfinex","BTCUSD",1728355564522,0.182322,62586.0,62585.0,0.245826]
["bitfinex","BTCUSD",1728355566860,0.182322,62586.0,62585.0,0.36556707]
["bitfinex","BTCUSD",1728355567527,0.181322,62586.0,62585.0,0.35556707]
["bitfinex","BTCUSD",1728355567964,0.182322,62586.0,62585.0,0.36556707]
["bitfinex","BTCUSD",1728355568409,0.181322,62586.0,62585.0,0.35556707]
["bitfinex","BTCUSD",1728355568647,0.181322,62586.0,62585.0,0.36056707]
["bitfinex","BTCUSD",1728355568882,0.180322,62586.0,62585.0,0.35256707]
["bitfinex","BTCUSD",1728355569730,0.180322,62586.0,62585.0,0.235826]
["bitfinex","BTCUSD",1728355569981,0.180322,62586.0,62585.0,0.35556707]
["bitfinex","BTCUSD",1728355570212,0.180322,62586.0,62585.0,0.235826]
["bitfinex","BTCUSD",1728355570420,0.33573544,62586.0,62585.0,0.23158373]
["bitfinex","BTCUSD",1728355570850,0.33573544,62586.0,62585.0,0.25552317]
["bitfinex","BTCUSD",1728355571279,0.33573544,62586.0,62585.0,0.25052317]
["bitfinex","BTCUSD",1728355571491,0.33573544,62586.0,62585.0,0.25552317]
["bitfinex","BTCUSD",1728355571693,0.33573544,62586.0,62585.0,0.135826]
["bitfinex","BTCUSD",1728355571892,0.33573544,62586.0,62585.0,0.24752317]
["bitfinex","BTCUSD",1728355572741,0.33773544,62586.0,62585.0,0.24752317]
["bitfinex","BTCUSD",1728355574235,0.33773544,62586.0,62585.0,0.22523175]
["bitfinex","BTCUSD",1728355574992,0.33773544,62586.0,62585.0,0.129468]
["bitfinex","BTCUSD",1728355575874,0.33773544,62586.0,62585.0,0.22523186]
["bitfinex","BTCUSD",1728355576325,0.33773544,62586.0,62585.0,0.24916517]
["bitfinex","BTCUSD",1728355576500,0.33573544,62586.0,62585.0,0.24916517]
["bitfinex","BTCUSD",1728355576721,0.33573544,62586.0,62585.0,0.130468]
["bitfinex","BTCUSD",1728355576942,0.33573544,62586.0,62585.0,0.22523194]
["bitfinex","BTCUSD",1728355577150,0.33573544,62586.0,62585.0,0.129468]
["bitfinex","BTCUSD",1728355577356,0.33573544,62586.0,62585.0,0.133468]
["bitfinex","BTCUSD",1728355577784,0.33573544,62586.0,62585.0,0.22923194]
["bitfinex","BTCUSD",1728355578002,0.33573544,62586.0,62585.0,0.22623194]
["bitfinex","BTCUSD",1728355578223,0.33773544,62586.0,62585.0,0.22623194]
["bitfinex","BTCUSD",1728355578870,0.46555944,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1728355579117,0.50033298,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1728355579561,0.49933298,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1728355579810,0.49733298,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1728355580033,0.47148863,62586.0,62585.0,0.003642]
["bitfinex","BTCUSD",1728355580451,0.47548863,62586.0,62585.0,0.001642]
["bitfinex","BTCUSD",1728355580872,0.48148863,62586.0,62585.0,0.002642]
["bitfinex","BTCUSD",1728355581554,0.60632739,62586.0,62585.0,0.002642]
["bitfinex","BTCUSD",1728355581758,0.296426,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728355581970,0.45183944,62585.0,62584.0,0.001642]
["bitfinex","BTCUSD",1728355582877,0.127828,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728355583100,0.46324144,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728355583979,0.61319279,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728355584816,0.62619279,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728355585491,0.64019279,62584.0,62583.0,0.002642]
["bitfinex","BTCUSD",1728355587482,0.49024144,62584.0,62583.0,0.002642]
["bitfinex","BTCUSD",1728355589721,0.84982709,62584.0,62583.0,0.002642]
["bitfinex","BTCUSD",1728355589922,0.60998251,62584.0,62583.0,0.002642]
["bitfinex","BTCUSD",1728355590579,0.61198251,62584.0,62583.0,0.002642]
["bitfinex","BTCUSD",1728355591486,0.60998251,62584.0,62583.0,0.002642]
["bitfinex","BTCUSD",1728355591725,0.49024144,62584.0,62583.0,0.002642]
["bitfinex","BTCUSD",1728355592161,0.62900891,62584.0,62583.0,0.002642]
["bitfinex","BTCUSD",1728355592361,0.127851,62573.0,62568.0,0.127859]
["bitfinex","BTCUSD",1728355592572,0.15541344,62572.0,62568.0,0.127859]
["bitfinex","BTCUSD",1728355593039,0.1759,62570.0,62569.0,0.127858]
["bitfinex","BTCUSD",1728355593245,0.33131344,62570.0,62569.0,0.127858]
["bitfinex","BTCUSD",1728355593703,0.33131344,62570.0,62567.0,0.37710907]
["bitfinex","BTCUSD",1728355593927,0.175,62568.0,62567.0,0.24924707]
["bitfinex","BTCUSD",1728355594163,0.33041344,62568.0,62567.0,0.24924707]
["bitfinex","BTCUSD",1728355595218,0.33041344,62568.0,62567.0,0.129506]
["bitfinex","BTCUSD",1728355595427,0.36345478,62568.0,62567.0,0.129506]
["bitfinex","BTCUSD",1728355596284,0.36345478,62568.0,62567.0,0.002644]
["bitfinex","BTCUSD",1728355596733,0.36345478,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355596965,0.36345478,62568.0,62567.0,0.002644]
["bitfinex","BTCUSD",1728355597595,0.36345478,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355597804,0.37138919,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355598931,0.37138919,62568.0,62567.0,0.002644]
["bitfinex","BTCUSD",1728355599344,0.37538919,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355600189,0.37138919,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355600492,0.37238919,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355600766,0.37638919,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355602395,0.37838919,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355603853,0.34534785,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355604060,0.33741344,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355604676,0.46527344,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355605311,0.33741344,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355605941,0.34546638,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355606359,0.47332638,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355607692,0.34546638,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355609512,0.47332638,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355610152,0.57180132,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355612284,0.47332638,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355619543,0.34546638,62568.0,62567.0,0.001644]
["bitfinex","BTCUSD",1728355622605,0.34546638,62568.0,62567.0,0.129506]
["bitfinex","BTCUSD",1728355622972,0.34546638,62568.0,62567.0,0.2012006]
["bitfinex","BTCUSD",1728355623458,0.34546638,62568.0,62567.0,0.129506]
["bitfinex","BTCUSD",1728355623820,0.34046638,62568.0,62567.0,0.129506]
["bitfinex","BTCUSD",1728355624227,0.34246638,62568.0,62567.0,0.129506]
["bitfinex","BTCUSD",1728355624508,0.34046638,62568.0,62567.0,0.2250988]
["bitfinex","BTCUSD",1728355624733,0.34046638,62568.0,62567.0,0.22627987]
["bitfinex","BTCUSD",1728355625173,0.34046638,62568.0,62567.0,0.130506]
["bitfinex","BTCUSD",1728355625559,0.34046638,62568.0,62567.0,0.249997]
["bitfinex","BTCUSD",1728355627426,0.002,62568.0,62567.0,0.130506]
["bitfinex","BTCUSD",1728355628325,0.002,62568.0,62567.0,0.129506]
["bitfinex","BTCUSD",1728355628797,0.00794316,62578.0,62577.0,0.127842]
["bitfinex","BTCUSD",1728355629022,0.1633566,62578.0,62577.0,0.34337847]
["bitfinex","BTCUSD",1728355630118,0.1633566,62578.0,62577.0,0.36732732]
["bitfinex","BTCUSD",1728355630331,0.1633566,62578.0,62577.0,0.36932732]
["bitfinex","BTCUSD",1728355630985,0.1677,62580.0,62577.0,0.24148532]
["bitfinex","BTCUSD",1728355631237,0.001642,62583.0,62582.0,0.127832]
["bitfinex","BTCUSD",1728355631462,0.001642,62583.0,62582.0,0.31938959]
["bitfinex","BTCUSD",1728355632595,0.004642,62583.0,62582.0,0.36729379]
["bitfinex","BTCUSD",1728355632808,0.004642,62583.0,62582.0,0.25437307]
["bitfinex","BTCUSD",1728355633019,0.004642,62583.0,62582.0,0.2627652]
["bitfinex","BTCUSD",1728355633853,0.001642,62583.0,62582.0,0.2627652]
["bitfinex","BTCUSD",1728355634094,0.001642,62583.0,62582.0,0.2637652]
["bitfinex","BTCUSD",1728355634539,0.001642,62583.0,62582.0,0.2677652]
["bitfinex","BTCUSD",1728355634752,0.001642,62583.0,62582.0,0.41124182]
["bitfinex","BTCUSD",1728355634974,0.001642,62583.0,62582.0,0.40804662]
["bitfinex","BTCUSD",1728355635225,0.001642,62583.0,62582.0,0.26457]
["bitfinex","BTCUSD",1728355635428,0.001642,62583.0,62582.0,0.26776524]
["bitfinex","BTCUSD",1728355638521,0.001642,62583.0,62582.0,0.38712224]
["bitfinex","BTCUSD",1728355638880,0.00124146,62583.0,62582.0,0.383927]
["bitfinex","BTCUSD",1728355640243,0.00124146,62583.0,62582.0,0.377127]
["bitfinex","BTCUSD",1728355640460,0.00124146,62583.0,62582.0,0.25777]
["bitfinex","BTCUSD",1728355640687,0.00124146,62583.0,62582.0,0.26096524]
["bitfinex","BTCUSD",1728355641153,0.00124146,62583.0,62582.0,0.25777]
["bitfinex","BTCUSD",1728355641399,0.00124146,62583.0,62582.0,0.35319855]
["bitfinex","BTCUSD",1728355642534,0.00124146,62583.0,62582.0,0.25777]
["bitfinex","BTCUSD",1728355642749,0.00124146,62583.0,62582.0,0.45319855]
["bitfinex","BTCUSD",1728355643380,0.00124146,62583.0,62582.0,0.35777]
["bitfinex","BTCUSD",1728355645692,0.23984458,62595.0,62592.0,0.24755207]
["bitfinex","BTCUSD",1728355645949,0.001644,62597.0,62596.0,0.227803]
["bitfinex","BTCUSD",1728355646187,0.001644,62597.0,62596.0,0.34754407]
["bitfinex","BTCUSD",1728355647493,0.003644,62597.0,62596.0,0.34754407]
["bitfinex","BTCUSD",1728355648747,0.003644,62597.0,62596.0,0.34854407]
["bitfinex","BTCUSD",1728355653420,0.102544,62597.0,62596.0,0.34854407]
["bitfinex","BTCUSD",1728355658555,0.181544,62597.0,62596.0,0.34854407]
["bitfinex","BTCUSD",1728355660689,0.000821,62600.0,62599.0,0.227797]
["bitfinex","BTCUSD",1728355662429,0.005821,62600.0,62599.0,0.227797]
["bitfinex","BTCUSD",1728355663025,0.007821,62600.0,62599.0,0.227797]
["bitfinex","BTCUSD",1728355663708,0.007821,62600.0,62599.0,0.34753807]
["bitfinex","BTCUSD",1728355665581,0.001642,62605.0,62599.0,0.45958565]
["bitfinex","BTCUSD",1728355665786,0.001642,62605.0,62604.0,0.34752807]
["bitfinex","BTCUSD",1728355666661,0.003642,62605.0,62604.0,0.34752807]
["bitfinex","BTCUSD",1728355667120,0.013642,62605.0,62604.0,0.34852807]
["bitfinex","BTCUSD",1728355667329,0.011642,62605.0,62604.0,0.34852807]
["bitfinex","BTCUSD",1728355667529,0.018642,62605.0,62604.0,0.34952807]
["bitfinex","BTCUSD",1728355668038,4.71599496,62610.0,62609.0,0.227777]
["bitfinex","BTCUSD",1728355668246,4.71599496,62610.0,62609.0,0.34751807]
["bitfinex","BTCUSD",1728355669197,4.71599496,62610.0,62609.0,0.35151807]
["bitfinex","BTCUSD",1728355669395,4.53247396,62610.0,62609.0,0.35151807]
["bitfinex","BTCUSD",1728355670261,4.53247396,62610.0,62609.0,0.35751807]
["bitfinex","BTCUSD",1728355670490,4.53247396,62610.0,62609.0,0.42000869]
["bitfinex","BTCUSD",1728355671711,4.16505544,62610.0,62609.0,0.61900869]
["bitfinex","BTCUSD",1728355674152,4.16505544,62610.0,62609.0,0.77442213]
["bitfinex","BTCUSD",1728355674385,3.61411592,62610.0,62609.0,0.77442213]
["bitfinex","BTCUSD",1728355675076,3.61411592,62610.0,62609.0,0.77542213]
["bitfinex","BTCUSD",1728355675301,3.61411592,62610.0,62609.0,0.78342213]
["bitfinex","BTCUSD",1728355675979,3.61411592,62610.0,62609.0,0.79742213]
["bitfinex","BTCUSD",1728355676190,3.61411592,62610.0,62609.0,0.78342213]
["bitfinex","BTCUSD",1728355676378,3.61411592,62610.0,62609.0,0.79742213]
["bitfinex","BTCUSD",1728355679875,3.61411592,62610.0,62609.0,0.70432213]
["bitfinex","BTCUSD",1728355680079,3.61411592,62610.0,62609.0,0.62142213]
["bitfinex","BTCUSD",1728355680302,3.61411592,62610.0,62609.0,0.46600869]
["bitfinex","BTCUSD",1728355681646,3.61411592,62610.0,62609.0,0.43800869]
["bitfinex","BTCUSD",1728355681859,3.61411592,62610.0,62609.0,0.44300869]
["bitfinex","BTCUSD",1728355682687,3.61411592,62610.0,62609.0,0.41500869]
["bitfinex","BTCUSD",1728355682897,3.61411592,62610.0,62609.0,0.41000869]
["bitfinex","BTCUSD",1728355683103,3.61411592,62610.0,62609.0,0.43800869]
["bitfinex","BTCUSD",1728355684278,3.61411592,62610.0,62609.0,0.58084027]
["bitfinex","BTCUSD",1728355684429,3.61411592,62610.0,62609.0,0.42400869]
["bitfinex","BTCUSD",1728355685125,3.61411592,62610.0,62609.0,0.56684027]
["bitfinex","BTCUSD",1728355685339,3.61411592,62610.0,62609.0,0.43800869]
["bitfinex","BTCUSD",1728355685560,3.61411592,62610.0,62609.0,0.42400869]
["bitfinex","BTCUSD",1728355686587,3.70511592,62610.0,62609.0,0.42400869]
["bitfinex","BTCUSD",1728355686799,3.70511592,62610.0,62609.0,0.43800869]
["bitfinex","BTCUSD",1728355687646,3.70511592,62610.0,62609.0,0.241777]
["bitfinex","BTCUSD",1728355688091,3.70511592,62610.0,62609.0,0.227777]
["bitfinex","BTCUSD",1728355688311,3.70511592,62610.0,62609.0,0.241777]
["bitfinex","BTCUSD",1728355688527,3.70511592,62610.0,62609.0,0.255777]
["bitfinex","BTCUSD",1728355688743,3.70511592,62610.0,62609.0,0.241777]
["bitfinex","BTCUSD",1728355688949,3.70511592,62610.0,62609.0,0.227777]
["bitfinex","BTCUSD",1728355689126,3.70511592,62610.0,62609.0,0.240777]
["bitfinex","BTCUSD",1728355689398,3.70511592,62610.0,62609.0,0.254777]
["bitfinex","BTCUSD",1728355689612,3.94192936,62610.0,62609.0,0.154777]
["bitfinex","BTCUSD",1728355689829,3.94192936,62610.0,62609.0,0.22632138]
["bitfinex","BTCUSD",1728355690218,3.94192936,62610.0,62609.0,0.154777]
["bitfinex","BTCUSD",1728355690653,3.94192936,62610.0,62609.0,0.22632138]
["bitfinex","BTCUSD",1728355690890,3.94192936,62610.0,62609.0,0.31332138]
["bitfinex","BTCUSD",1728355691104,3.94192936,62610.0,62609.0,0.154777]
["bitfinex","BTCUSD",1728355691319,3.94192936,62610.0,62609.0,0.140777]
["bitfinex","BTCUSD",1728355691533,3.94192936,62610.0,62609.0,0.141777]
["bitfinex","BTCUSD",1728355691777,3.94192936,62610.0,62609.0,0.146777]
["bitfinex","BTCUSD",1728355692192,3.94192936,62610.0,62609.0,0.127777]
["bitfinex","BTCUSD",1728355692427,3.94192936,62610.0,62609.0,0.139777]
["bitfinex","BTCUSD",1728355692640,3.94192936,62610.0,62609.0,0.134777]
["bitfinex","BTCUSD",1728355693511,3.94192936,62610.0,62609.0,0.127777]
["bitfinex","BTCUSD",1728355694162,3.94192936,62610.0,62609.0,0.129777]
["bitfinex","BTCUSD",1728355694808,3.94192936,62610.0,62609.0,0.133777]
["bitfinex","BTCUSD",1728355695682,3.94192936,62610.0,62609.0,0.135419]
["bitfinex","BTCUSD",1728355695891,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355696371,3.94192936,62610.0,62609.0,0.133419]
["bitfinex","BTCUSD",1728355696796,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355697214,3.94192936,62610.0,62609.0,0.131419]
["bitfinex","BTCUSD",1728355697635,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355699254,3.94192936,62610.0,62609.0,0.131419]
["bitfinex","BTCUSD",1728355701342,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355701578,3.94192936,62610.0,62609.0,0.131419]
["bitfinex","BTCUSD",1728355702054,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355702293,3.94192936,62610.0,62609.0,0.131419]
["bitfinex","BTCUSD",1728355703018,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355704576,3.94192936,62610.0,62609.0,0.133419]
["bitfinex","BTCUSD",1728355705000,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355705232,3.94192936,62610.0,62609.0,0.131419]
["bitfinex","BTCUSD",1728355706102,3.94192936,62610.0,62609.0,0.135419]
["bitfinex","BTCUSD",1728355708988,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355709235,3.94192936,62610.0,62609.0,0.133419]
["bitfinex","BTCUSD",1728355709463,3.94192936,62610.0,62609.0,0.135419]
["bitfinex","BTCUSD",1728355710782,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355710995,3.94292936,62610.0,62609.0,0.130419]
["bitfinex","BTCUSD",1728355711395,3.94192936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355711604,3.94292936,62610.0,62609.0,0.129419]
["bitfinex","BTCUSD",1728355711808,3.94292936,62610.0,62609.0,0.130419]
["bitfinex","BTCUSD",1728355728319,4.1003428,62610.0,62609.0,0.002642]
["bitfinex","BTCUSD",1728355728551,4.2261178,62610.0,62609.0,0.002642]
["bitfinex","BTCUSD",1728355729448,4.2261178,62610.0,62609.0,0.001642]
["bitfinex","BTCUSD",1728355729865,4.2291178,62610.0,62609.0,0.001642]
["bitfinex","BTCUSD",1728355730283,4.2281178,62610.0,62609.0,0.001642]
["bitfinex","BTCUSD",1728355730731,4.2301178,62610.0,62609.0,0.002642]
["bitfinex","BTCUSD",1728355731393,4.2271178,62610.0,62609.0,0.002642]
["bitfinex","BTCUSD",1728355731632,4.2321178,62610.0,62609.0,0.002642]
["bitfinex","BTCUSD",1728355731862,4.2341178,62610.0,62609.0,0.002642]
["bitfinex","BTCUSD",1728355735663,0.42256449,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355735881,0.57797793,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355736103,0.57997793,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355736314,0.57797793,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355737264,0.58197793,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355737902,0.60977186,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355738669,0.61277186,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355739124,0.62075946,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355739959,0.62275946,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355740393,0.49296446,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355741086,0.34251344,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355741318,0.16741344,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355741968,0.16441344,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355742194,0.009,62600.0,62599.0,0.22605668]
["bitfinex","BTCUSD",1728355742610,0.009,62600.0,62599.0,0.22505668]
["bitfinex","BTCUSD",1728355742824,0.009,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355743036,0.01,62600.0,62599.0,0.23205636]
["bitfinex","BTCUSD",1728355743243,0.001,62600.0,62599.0,0.23205636]
["bitfinex","BTCUSD",1728355743487,0.001,62600.0,62599.0,0.23505636]
["bitfinex","BTCUSD",1728355743851,0.001,62600.0,62599.0,0.23205636]
["bitfinex","BTCUSD",1728355744053,0.002,62600.0,62599.0,0.23805636]
["bitfinex","BTCUSD",1728355744937,0.002,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355745250,0.002,62600.0,62599.0,0.23805636]
["bitfinex","BTCUSD",1728355745577,0.002,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355746417,0.002,62600.0,62599.0,0.23806275]
["bitfinex","BTCUSD",1728355747078,0.00159934,62600.0,62599.0,0.23806276]
["bitfinex","BTCUSD",1728355749334,0.00159934,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355749783,0.00159934,62600.0,62599.0,0.225439]
["bitfinex","BTCUSD",1728355749998,0.00159934,62600.0,62599.0,0.3450003]
["bitfinex","BTCUSD",1728355750885,0.00159934,62600.0,62599.0,0.2620003]
["bitfinex","BTCUSD",1728355751154,0.00159934,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355751774,0.00159934,62600.0,62599.0,0.26198209]
["bitfinex","BTCUSD",1728355755590,0.00159934,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355765462,0.00242034,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355769231,0.00242034,62600.0,62599.0,0.26203843]
["bitfinex","BTCUSD",1728355769624,0.00242034,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355769772,0.00242034,62600.0,62599.0,0.26204912]
["bitfinex","BTCUSD",1728355770215,0.00242034,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355770860,0.00242034,62600.0,62599.0,0.26205085]
["bitfinex","BTCUSD",1728355772159,0.00242034,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355780186,0.01993237,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355780616,0.00242034,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355786437,0.00242034,62600.0,62599.0,0.15894854]
["bitfinex","BTCUSD",1728355790604,0.00242034,62600.0,62599.0,0.3027427]
["bitfinex","BTCUSD",1728355792177,0.00242034,62600.0,62599.0,0.15894854]
["bitfinex","BTCUSD",1728355794024,0.00242034,62600.0,62599.0,0.1590158]
["bitfinex","BTCUSD",1728355794529,0.00242034,62600.0,62599.0,0.142439]
["bitfinex","BTCUSD",1728355794754,0.00242034,62600.0,62599.0,0.30278265]
["bitfinex","BTCUSD",1728355796960,0.00242034,62600.0,62599.0,0.15898932]
["bitfinex","BTCUSD",1728355797373,0.00242034,62600.0,62599.0,0.30278265]
["bitfinex","BTCUSD",1728355797584,0.00242034,62600.0,62599.0,0.15896243]
["bitfinex","BTCUSD",1728355798025,0.00242034,62600.0,62599.0,0.30275576]
["bitfinex","BTCUSD",1728355798699,0.00242034,62600.0,62599.0,0.28623233]
["bitfinex","BTCUSD",1728355799120,0.34904581,62600.0,62599.0,0.15843533]
["bitfinex","BTCUSD",1728355799334,0.5965103,62600.0,62599.0,0.12700825]
["bitfinex","BTCUSD",1728355799568,0.5965103,62600.0,62599.0,0.08654957]
["bitfinex","BTCUSD",1728355799789,0.5965103,62600.0,62599.0,0.014642]
["bitfinex","BTCUSD",1728355800251,0.57839893,62600.0,62599.0,0.007642]
["bitfinex","BTCUSD",1728355800491,0.45872944,62600.0,62599.0,0.008642]
["bitfinex","BTCUSD",1728355800704,0.45772944,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355801141,0.57739893,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355801554,0.58439893,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355801772,0.58439893,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355802236,0.59139893,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355802554,0.59139893,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355803007,0.46272944,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355803448,0.46272944,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355803449,0.46972944,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355803864,0.47772944,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355804071,0.46572944,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355804522,0.47172944,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355805526,0.45772944,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355805754,0.57624543,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355806178,0.58324543,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355806619,0.57824543,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355807095,0.58524543,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355808383,0.58324543,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355808595,0.47278944,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355808817,0.34499444,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355808994,0.47278944,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355809710,0.34499444,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355809931,0.34499444,62600.0,62599.0,0.131439]
["bitfinex","BTCUSD",1728355810382,0.015881,62600.0,62599.0,0.131439]
["bitfinex","BTCUSD",1728355810615,0.015881,62600.0,62599.0,0.13463359]
["bitfinex","BTCUSD",1728355810840,0.015881,62600.0,62599.0,0.131439]
["bitfinex","BTCUSD",1728355811759,0.16329444,62600.0,62599.0,0.25002798]
["bitfinex","BTCUSD",1728355811969,0.25702388,62600.0,62599.0,0.130439]
["bitfinex","BTCUSD",1728355812211,0.25802388,62600.0,62599.0,0.20819912]
["bitfinex","BTCUSD",1728355812444,0.25802388,62600.0,62599.0,0.20219912]
["bitfinex","BTCUSD",1728355812644,0.25802388,62600.0,62599.0,0.20119912]
["bitfinex","BTCUSD",1728355812849,0.25102388,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355813080,0.23469444,62600.0,62599.0,0.132439]
["bitfinex","BTCUSD",1728355813507,0.23469444,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355813991,0.23569444,62600.0,62599.0,0.141439]
["bitfinex","BTCUSD",1728355814201,0.23369444,62600.0,62599.0,0.132439]
["bitfinex","BTCUSD",1728355814433,0.23369444,62600.0,62599.0,0.135439]
["bitfinex","BTCUSD",1728355814655,0.23369444,62600.0,62599.0,0.132439]
["bitfinex","BTCUSD",1728355815091,0.23369444,62600.0,62599.0,0.134439]
["bitfinex","BTCUSD",1728355815301,0.23369444,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355815547,0.23369444,62600.0,62599.0,0.131439]
["bitfinex","BTCUSD",1728355816004,0.23369444,62600.0,62599.0,0.134439]
["bitfinex","BTCUSD",1728355816903,0.23369444,62600.0,62599.0,0.132439]
["bitfinex","BTCUSD",1728355817133,0.23469444,62600.0,62599.0,0.132439]
["bitfinex","BTCUSD",1728355817315,0.001881,62600.0,62599.0,0.25210849]
["bitfinex","BTCUSD",1728355817578,0.000881,62600.0,62599.0,0.25210849]
["bitfinex","BTCUSD",1728355817801,0.000881,62600.0,62599.0,0.25110849]
["bitfinex","BTCUSD",1728355818008,0.000881,62600.0,62599.0,0.131439]
["bitfinex","BTCUSD",1728355818211,0.000881,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355818588,0.000881,62600.0,62599.0,0.131439]
["bitfinex","BTCUSD",1728355818967,0.000881,62600.0,62599.0,0.22712286]
["bitfinex","BTCUSD",1728355820005,0.000881,62600.0,62599.0,0.23012286]
["bitfinex","BTCUSD",1728355820465,0.000881,62600.0,62599.0,0.22712286]
["bitfinex","BTCUSD",1728355820884,0.000881,62600.0,62599.0,0.134439]
["bitfinex","BTCUSD",1728355821883,0.000881,62600.0,62599.0,0.25404523]
["bitfinex","BTCUSD",1728355822520,0.000881,62600.0,62599.0,0.25404476]
["bitfinex","BTCUSD",1728355823137,0.000881,62600.0,62599.0,0.134439]
["bitfinex","BTCUSD",1728355823554,0.000881,62600.0,62599.0,0.25404432]
["bitfinex","BTCUSD",1728355824744,0.15629444,62600.0,62599.0,0.25404432]
["bitfinex","BTCUSD",1728355825025,0.26732388,62600.0,62599.0,0.23012628]
["bitfinex","BTCUSD",1728355825227,0.34732388,62600.0,62599.0,0.134439]
["bitfinex","BTCUSD",1728355825641,0.33169444,62600.0,62599.0,0.134439]
["bitfinex","BTCUSD",1728355826064,0.33169444,62600.0,62599.0,0.07841223]
["bitfinex","BTCUSD",1728355826297,0.45948944,62600.0,62599.0,0.003642]
["bitfinex","BTCUSD",1728355826518,0.45948944,62600.0,62599.0,0.004642]
["bitfinex","BTCUSD",1728355826729,0.57499236,62600.0,62599.0,0.004642]
["bitfinex","BTCUSD",1728355826950,0.57499236,62600.0,62599.0,0.002642]
["bitfinex","BTCUSD",1728355827155,0.57499236,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355827364,0.57499236,62600.0,62599.0,0.004642]
["bitfinex","BTCUSD",1728355827594,0.57699236,62600.0,62599.0,0.004642]
["bitfinex","BTCUSD",1728355827805,0.44919736,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355828015,0.45419736,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355828614,0.45819736,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355829554,0.45119736,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355829782,0.33569444,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355830007,0.33369444,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355830204,0.33469444,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355830631,0.33269444,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355831113,0.33369444,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355831345,0.33269444,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355833179,0.33269444,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355833423,0.33169444,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355833627,0.33269444,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355834891,0.50653778,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728355835140,0.001881,62600.0,62599.0,0.129439]
["bitfinex","BTCUSD",1728355835342,0.001881,62600.0,62599.0,0.3120333]
["bitfinex","BTCUSD",1728355835577,0.001881,62600.0,62599.0,0.4049333]
["bitfinex","BTCUSD",1728355835793,0.001881,62600.0,62599.0,0.401739]
["bitfinex","BTCUSD",1728355836020,0.000881,62600.0,62599.0,0.401739]
["bitfinex","BTCUSD",1728355836222,0.001881,62600.0,62599.0,0.408739]
["bitfinex","BTCUSD",1728355836436,0.002881,62600.0,62599.0,0.42074948]
["bitfinex","BTCUSD",1728355836849,0.001881,62600.0,62599.0,0.41374948]
["bitfinex","BTCUSD",1728355837059,0.000881,62600.0,62599.0,0.40674948]
["bitfinex","BTCUSD",1728355837267,0.002881,62600.0,62599.0,0.56822032]
["bitfinex","BTCUSD",1728355837481,0.002881,62600.0,62599.0,0.56821973]
["bitfinex","BTCUSD",1728355837761,0.002881,62600.0,62599.0,0.42474948]
["bitfinex","BTCUSD",1728355837971,0.002881,62600.0,62599.0,0.56821962]
["bitfinex","BTCUSD",1728355839706,0.002881,62600.0,62599.0,0.42474948]
["bitfinex","BTCUSD",1728355841243,0.002881,62600.0,62599.0,0.56815298]
["bitfinex","BTCUSD",1728355842545,0.002881,62600.0,62599.0,0.56813281]
["bitfinex","BTCUSD",1728355843245,0.002881,62600.0,62599.0,0.42474948]
["bitfinex","BTCUSD",1728355849923,0.002881,62600.0,62599.0,0.33184948]
["bitfinex","BTCUSD",1728355851074,0.002881,62600.0,62599.0,0.25244948]
["bitfinex","BTCUSD",1728355858608,0.002881,62600.0,62599.0,0.37209754]
["bitfinex","BTCUSD",1728355861708,0.002881,62600.0,62599.0,0.67512064]
["bitfinex","BTCUSD",1728355861959,0.24066558,62609.0,62607.0,0.11964806]
["bitfinex","BTCUSD",1728355862188,0.000821,62609.0,62608.0,0.19739412]
["bitfinex","BTCUSD",1728355862396,0.000821,62609.0,62608.0,0.58508656]
["bitfinex","BTCUSD",1728355862608,0.000821,62609.0,62608.0,0.58189244]
["bitfinex","BTCUSD",1728355863529,0.001821,62609.0,62608.0,0.59289244]
["bitfinex","BTCUSD",1728355863743,0.002821,62609.0,62608.0,0.60389244]
["bitfinex","BTCUSD",1728355864697,0.002821,62609.0,62608.0,0.78611372]
["bitfinex","BTCUSD",1728355865167,0.002821,62609.0,62608.0,0.43200028]
["bitfinex","BTCUSD",1728355866600,0.002821,62609.0,62608.0,0.43725657]
["bitfinex","BTCUSD",1728355868777,0.002821,62609.0,62608.0,0.47676036]
["bitfinex","BTCUSD",1728355869008,0.00242038,62609.0,62608.0,0.6321738]
["bitfinex","BTCUSD",1728355869231,0.00242038,62609.0,62608.0,0.61567001]
["bitfinex","BTCUSD",1728355869474,0.00242038,62609.0,62608.0,0.63213821]
["bitfinex","BTCUSD",1728355872606,0.00242038,62609.0,62608.0,0.63713302]
["bitfinex","BTCUSD",1728355872832,0.002144,62619.0,62608.0,0.63713302]
["bitfinex","BTCUSD",1728355872833,3.03123278,62610.0,62609.0,0.324777]
["bitfinex","BTCUSD",1728355873065,3.03123278,62610.0,62609.0,0.60365345]
["bitfinex","BTCUSD",1728355873736,3.03123278,62610.0,62609.0,0.60165345]
["bitfinex","BTCUSD",1728355873933,3.03123278,62610.0,62609.0,0.61565345]
["bitfinex","BTCUSD",1728355874186,3.03123278,62610.0,62609.0,0.62965345]
["bitfinex","BTCUSD",1728355875345,3.03123278,62610.0,62609.0,0.58519044]
["bitfinex","BTCUSD",1728355875592,3.03123278,62610.0,62609.0,0.59919044]
["bitfinex","BTCUSD",1728355875825,3.03123278,62610.0,62609.0,0.61319044]
["bitfinex","BTCUSD",1728355876067,3.03123278,62610.0,62609.0,0.58519044]
["bitfinex","BTCUSD",1728355876285,3.03123278,62610.0,62609.0,0.60119044]
["bitfinex","BTCUSD",1728355876714,3.03123278,62610.0,62609.0,0.61760886]
["bitfinex","BTCUSD",1728355877437,3.03123278,62610.0,62609.0,0.63160886]
["bitfinex","BTCUSD",1728355877653,3.03123278,62610.0,62609.0,0.64560886]
["bitfinex","BTCUSD",1728355878725,3.03123278,62610.0,62609.0,0.64360886]
["bitfinex","BTCUSD",1728355879148,3.03123278,62610.0,62609.0,0.63160886]
["bitfinex","BTCUSD",1728355879351,3.03123278,62610.0,62609.0,0.61563956]
["bitfinex","BTCUSD",1728355879561,3.03123278,62610.0,62609.0,0.62963956]
["bitfinex","BTCUSD",1728355879987,3.03123278,62610.0,62609.0,0.60163956]
["bitfinex","BTCUSD",1728355880203,3.03123278,62610.0,62609.0,0.61563956]
["bitfinex","BTCUSD",1728355880437,3.03123278,62610.0,62609.0,0.62963956]
["bitfinex","BTCUSD",1728355882666,3.03123278,62610.0,62609.0,0.45562691]
["bitfinex","BTCUSD",1728355883738,3.03123278,62610.0,62609.0,0.44162691]
["bitfinex","BTCUSD",1728355884451,3.03123278,62610.0,62609.0,0.45562691]
["bitfinex","BTCUSD",1728355885197,3.03123278,62610.0,62609.0,0.59887263]
["bitfinex","BTCUSD",1728355885384,3.03123278,62610.0,62609.0,0.58243616]
["bitfinex","BTCUSD",1728355886577,3.03123278,62610.0,62609.0,0.42702272]
["bitfinex","BTCUSD",1728355887054,3.03123278,62610.0,62609.0,0.39902272]
["bitfinex","BTCUSD",1728355887296,3.20123278,62610.0,62609.0,0.241777]
["bitfinex","BTCUSD",1728355887530,3.20123278,62610.0,62609.0,0.36117255]
["bitfinex","BTCUSD",1728355887769,3.20123278,62610.0,62609.0,0.34717255]
["bitfinex","BTCUSD",1728355888007,3.20123278,62610.0,62609.0,0.36117255]
["bitfinex","BTCUSD",1728355888250,3.20123278,62610.0,62609.0,0.34717255]
["bitfinex","BTCUSD",1728355888500,3.11043278,62610.0,62609.0,0.240777]
["bitfinex","BTCUSD",1728355888740,3.03123278,62610.0,62609.0,0.254777]
["bitfinex","BTCUSD",1728355889669,3.03123278,62610.0,62609.0,0.240777]
["bitfinex","BTCUSD",1728355889924,3.03123278,62610.0,62609.0,0.250777]
["bitfinex","BTCUSD",1728355890179,3.03123278,62610.0,62609.0,0.41619044]
["bitfinex","BTCUSD",1728355890418,3.03123278,62610.0,62609.0,0.40619044]
["bitfinex","BTCUSD",1728355890657,3.03123278,62610.0,62609.0,0.41619044]
["bitfinex","BTCUSD",1728355890905,3.03123278,62610.0,62609.0,0.40619044]
["bitfinex","BTCUSD",1728355891142,3.03123278,62610.0,62609.0,0.42019044]
["bitfinex","BTCUSD",1728355891523,3.03123278,62610.0,62609.0,0.42183244]
["bitfinex","BTCUSD",1728355891936,3.03123278,62610.0,62609.0,0.43583244]
["bitfinex","BTCUSD",1728355892359,3.03123278,62610.0,62609.0,0.42183244]
["bitfinex","BTCUSD",1728355892574,3.03123278,62610.0,62609.0,0.43583244]
["bitfinex","BTCUSD",1728355893587,3.03123278,62610.0,62609.0,0.45229243]
["bitfinex","BTCUSD",1728355894324,3.03123278,62610.0,62609.0,0.43583244]
["bitfinex","BTCUSD",1728355895284,3.03123278,62610.0,62609.0,1.28995744]
["bitfinex","BTCUSD",1728355895285,1.38904692,62610.0,62609.0,1.28995744]
["bitfinex","BTCUSD",1728355895529,0.01409796,62610.0,62609.0,1.3543649]
["bitfinex","BTCUSD",1728355895763,0.01409796,62610.0,62609.0,0.85774194]
["bitfinex","BTCUSD",1728355895764,1e-08,62610.0,62609.0,0.85774194]
["bitfinex","BTCUSD",1728355896010,1e-08,62610.0,62609.0,0.69691694]
["bitfinex","BTCUSD",1728355896495,1e-08,62610.0,62609.0,0.68091694]
["bitfinex","BTCUSD",1728355896726,1e-08,62610.0,62609.0,0.68291694]
["bitfinex","BTCUSD",1728355896964,1e-08,62610.0,62609.0,0.69491694]
["bitfinex","BTCUSD",1728355897194,1e-08,62610.0,62609.0,0.69691694]
["bitfinex","BTCUSD",1728355897438,1e-08,62610.0,62609.0,0.68291694]
["bitfinex","BTCUSD",1728355897684,1e-08,62610.0,62609.0,0.68091694]
["bitfinex","BTCUSD",1728355897928,1e-08,62619.0,62618.0,0.137758]
["bitfinex","BTCUSD",1728355898163,1e-08,62619.0,62618.0,0.65480018]
["bitfinex","BTCUSD",1728355898423,0.24066558,62630.0,62618.0,0.65480018]
["bitfinex","BTCUSD",1728355898424,1e-08,62627.0,62626.0,0.107]
["bitfinex","BTCUSD",1728355898655,0.23984458,62629.0,62628.0,0.132738]
["bitfinex","BTCUSD",1728355898897,0.000821,62630.0,62629.0,0.255736]
["bitfinex","BTCUSD",1728355899121,0.000821,62630.0,62629.0,0.4655569]
["bitfinex","BTCUSD",1728355899350,0.000821,62630.0,62629.0,0.41114944]
["bitfinex","BTCUSD",1728355900296,0.000821,62630.0,62629.0,0.42514944]
["bitfinex","BTCUSD",1728355901740,0.000821,62630.0,62629.0,0.44114944]
["bitfinex","BTCUSD",1728355902431,0.000821,62630.0,62629.0,0.42714944]
["bitfinex","BTCUSD",1728355902662,0.000821,62630.0,62629.0,0.40814944]
["bitfinex","BTCUSD",1728355902924,0.000821,62630.0,62629.0,0.44114944]
["bitfinex","BTCUSD",1728355903397,0.000821,62630.0,62629.0,0.42714944]
["bitfinex","BTCUSD",1728355903873,1e-06,62630.0,62629.0,0.84029402]
["bitfinex","BTCUSD",1728355904142,1e-06,62630.0,62629.0,0.81158963]
["bitfinex","BTCUSD",1728355904401,1e-06,62630.0,62629.0,0.65468106]
["bitfinex","BTCUSD",1728355904642,1e-06,62630.0,62629.0,0.64068106]
["bitfinex","BTCUSD",1728355904870,1e-06,62630.0,62629.0,0.47438106]
["bitfinex","BTCUSD",1728355905102,1e-06,62630.0,62629.0,0.42514944]
["bitfinex","BTCUSD",1728355905331,1e-06,62630.0,62629.0,0.63621125]
["bitfinex","BTCUSD",1728355905561,0.0764,62638.0,62637.0,0.005]
["bitfinex","BTCUSD",1728355905800,0.0005,62639.0,62638.0,0.255717]
["bitfinex","BTCUSD",1728355906037,0.0005,62639.0,62638.0,0.62217853]
["bitfinex","BTCUSD",1728355906729,0.0005,62639.0,62638.0,0.41113044]
["bitfinex","BTCUSD",1728355907995,0.0005,62639.0,62638.0,0.42513044]
["bitfinex","BTCUSD",1728355908244,0.0005,62639.0,62638.0,0.41113044]
["bitfinex","BTCUSD",1728355908643,0.0005,62639.0,62638.0,0.43913044]
["bitfinex","BTCUSD",1728355910229,0.0005,62639.0,62638.0,0.44113044]
["bitfinex","BTCUSD",1728355910443,0.0005,62639.0,62638.0,0.43913044]
["bitfinex","BTCUSD",1728355910904,0.0005,62639.0,62638.0,0.41313044]
["bitfinex","BTCUSD",1728355911101,0.0005,62639.0,62638.0,0.43913044]
["bitfinex","BTCUSD",1728355911564,0.0005,62639.0,62638.0,0.42513044]
["bitfinex","BTCUSD",1728355912007,0.0005,62639.0,62638.0,0.43913044]
["bitfinex","BTCUSD",1728355914728,0.001321,62639.0,62638.0,0.43913044]
["bitfinex","BTCUSD",1728355916400,0.001321,62639.0,62638.0,0.67897502]
["bitfinex","BTCUSD",1728355916654,0.001321,62639.0,62638.0,0.51523044]
["bitfinex","BTCUSD",1728355916886,0.001321,62639.0,62638.0,0.44113044]
["bitfinex","BTCUSD",1728355917573,0.001744,62646.0,62641.0,0.232711]
["bitfinex","BTCUSD",1728355917574,0.06545763,62642.0,62641.0,0.232711]
["bitfinex","BTCUSD",1728355918417,0.03641023,62642.0,62641.0,0.232711]
["bitfinex","BTCUSD",1728355918653,0.0991,62645.0,62644.0,0.232705]
["bitfinex","BTCUSD",1728355919106,0.0991,62645.0,62644.0,0.227705]
["bitfinex","BTCUSD",1728355919336,0.0991,62645.0,62644.0,0.232705]
["bitfinex","BTCUSD",1728355919593,0.0991,62645.0,62644.0,0.37537003]
["bitfinex","BTCUSD",1728355919817,0.0991,62645.0,62644.0,0.37535574]
["bitfinex","BTCUSD",1728355920501,0.0991,62645.0,62644.0,0.37535353]
["bitfinex","BTCUSD",1728355920708,0.0991,62645.0,62644.0,0.232705]
["bitfinex","BTCUSD",1728355921183,0.016424,62648.0,62644.0,0.232705]
["bitfinex","BTCUSD",1728355921184,1e-06,62648.0,62647.0,0.43292028]
["bitfinex","BTCUSD",1728355921429,1e-06,62648.0,62647.0,0.63443107]
["bitfinex","BTCUSD",1728355921658,0.0005,62659.0,62658.0,0.132677]
["bitfinex","BTCUSD",1728355921881,0.0005,62659.0,62658.0,0.41814972]
["bitfinex","BTCUSD",1728355922129,0.0005,62659.0,62658.0,0.41495828]
["bitfinex","BTCUSD",1728355922374,0.0005,62659.0,62658.0,0.43795828]
["bitfinex","BTCUSD",1728355923094,0.0005,62659.0,62658.0,0.59337172]
["bitfinex","BTCUSD",1728355924302,0.0005,62659.0,62658.0,0.62137172]
["bitfinex","BTCUSD",1728355924563,1e-06,62659.0,62658.0,0.62137172]
["bitfinex","BTCUSD",1728355924797,0.0775,62669.0,62659.0,0.128]
["bitfinex","BTCUSD",1728355924798,1e-06,62660.0,62659.0,0.128]
["bitfinex","BTCUSD",1728355925045,1e-06,62660.0,62659.0,0.49898899]
["bitfinex","BTCUSD",1728355925280,0.000821,62672.0,62659.0,0.49898899]
["bitfinex","BTCUSD",1728355925281,0.000821,62672.0,62667.0,0.30522128]
["bitfinex","BTCUSD",1728355925526,0.000821,62672.0,62667.0,0.46888555]
["bitfinex","BTCUSD",1728355925759,0.000821,62672.0,62667.0,0.46569472]
["bitfinex","BTCUSD",1728355925972,0.000821,62672.0,62667.0,0.59335272]
["bitfinex","BTCUSD",1728355926891,0.000822,62673.0,62667.0,0.59335272]
["bitfinex","BTCUSD",1728355926892,1e-06,62673.0,62672.0,0.234648]
["bitfinex","BTCUSD",1728355927122,1e-06,62673.0,62672.0,0.41631165]
["bitfinex","BTCUSD",1728355927343,1e-06,62673.0,62672.0,0.41312144]
["bitfinex","BTCUSD",1728355927799,1e-06,62673.0,62672.0,0.41112144]
["bitfinex","BTCUSD",1728355928015,1e-06,62673.0,62672.0,0.62317916]
["bitfinex","BTCUSD",1728355928226,1e-06,62673.0,62672.0,0.62117916]
["bitfinex","BTCUSD",1728355928458,1e-06,62673.0,62672.0,0.64910236]
["bitfinex","BTCUSD",1728355928674,1e-06,62673.0,62672.0,0.26584717]
["bitfinex","BTCUSD",1728355929337,1e-06,62673.0,62672.0,0.40807858]
["bitfinex","BTCUSD",1728355929779,1e-06,62673.0,62672.0,0.26584717]
["bitfinex","BTCUSD",1728355930133,0.081101,62673.0,62672.0,0.27422242]
["bitfinex","BTCUSD",1728355930364,0.081101,62673.0,62672.0,0.514062]
["bitfinex","BTCUSD",1728355930573,0.081101,62673.0,62672.0,0.25051928]
["bitfinex","BTCUSD",1728355930800,0.081101,62673.0,62672.0,0.23651928]
["bitfinex","BTCUSD",1728355931037,0.081101,62673.0,62672.0,0.127708]
["bitfinex","BTCUSD",1728355931258,0.081101,62673.0,62672.0,0.26023773]
["bitfinex","BTCUSD",1728355931484,0.081101,62673.0,62672.0,0.37423773]
["bitfinex","BTCUSD",1728355931721,0.081101,62673.0,62672.0,0.227708]
["bitfinex","BTCUSD",1728355931952,0.081101,62673.0,62672.0,0.241708]
["bitfinex","BTCUSD",1728355932150,0.081101,62673.0,62672.0,0.25889899]
["bitfinex","BTCUSD",1728355932374,1e-06,62673.0,62672.0,0.47074357]
["bitfinex","BTCUSD",1728355932619,1e-06,62673.0,62672.0,0.227708]
["bitfinex","BTCUSD",1728355932865,1e-06,62673.0,62672.0,0.23089859]
["bitfinex","BTCUSD",1728355933085,1e-06,62673.0,62672.0,0.24489859]
["bitfinex","BTCUSD",1728355933520,1e-06,62673.0,62672.0,0.42331203]
["bitfinex","BTCUSD",1728355933758,1e-06,62673.0,62672.0,0.42012144]
["bitfinex","BTCUSD",1728355934406,1e-06,62673.0,62672.0,0.43412144]
["bitfinex","BTCUSD",1728355934636,1e-06,62673.0,62672.0,0.42012144]
["bitfinex","BTCUSD",1728355934872,1e-06,62673.0,62672.0,0.6161413]
["bitfinex","BTCUSD",1728355935065,1e-06,62673.0,62672.0,0.43412144]
["bitfinex","BTCUSD",1728355935302,1e-06,62673.0,62672.0,0.42012144]
["bitfinex","BTCUSD",1728355935534,1e-06,62673.0,62672.0,0.6441413]
["bitfinex","BTCUSD",1728355935985,1e-06,62673.0,62672.0,0.43412144]
["bitfinex","BTCUSD",1728355936444,1e-06,62673.0,62672.0,0.42012144]
["bitfinex","BTCUSD",1728355936672,1e-06,62673.0,62672.0,0.255708]
["bitfinex","BTCUSD",1728355936903,1e-06,62673.0,62672.0,0.241708]
["bitfinex","BTCUSD",1728355937327,1e-06,62673.0,62672.0,0.46589347]
["bitfinex","BTCUSD",1728355937546,1e-06,62673.0,62672.0,0.255708]
["bitfinex","BTCUSD",1728355937757,1e-06,62673.0,62672.0,0.241708]
["bitfinex","BTCUSD",1728355938159,1e-06,62673.0,62672.0,0.255708]
["bitfinex","BTCUSD",1728355938459,1e-06,62673.0,62672.0,0.45203793]
["bitfinex","BTCUSD",1728355939168,1e-06,62673.0,62672.0,0.45204061]
["bitfinex","BTCUSD",1728355939389,1e-06,62673.0,62672.0,0.255708]
["bitfinex","BTCUSD",1728355939606,1e-06,62673.0,62672.0,0.241708]
["bitfinex","BTCUSD",1728355939823,1e-06,62673.0,62672.0,0.255708]
["bitfinex","BTCUSD",1728355940047,1e-06,62673.0,62672.0,0.241708]
["bitfinex","BTCUSD",1728355940290,1e-06,62673.0,62672.0,0.6631567]
["bitfinex","BTCUSD",1728355940475,1e-06,62673.0,62672.0,0.43912144]
["bitfinex","BTCUSD",1728355940719,1e-06,62673.0,62672.0,0.44112144]
["bitfinex","BTCUSD",1728355940947,1e-06,62673.0,62672.0,0.42712144]
["bitfinex","BTCUSD",1728355941163,1e-06,62673.0,62672.0,0.41312144]
["bitfinex","BTCUSD",1728355941419,0.0754,62688.0,62678.0,0.41485728]
["bitfinex","BTCUSD",1728355941661,0.23984458,62686.0,62678.0,0.59333072]
["bitfinex","BTCUSD",1728355941864,0.0754,62688.0,62678.0,0.59333072]
["bitfinex","BTCUSD",1728355942283,0.0754,62688.0,62678.0,0.75372058]
["bitfinex","BTCUSD",1728355942950,0.0754,62688.0,62678.0,0.76770282]
["bitfinex","BTCUSD",1728355943187,0.0754,62688.0,62678.0,0.74870212]
["bitfinex","BTCUSD",1728355943420,0.0754,62688.0,62678.0,0.59333072]
["bitfinex","BTCUSD",1728355943641,0.0754,62688.0,62678.0,0.42510944]
["bitfinex","BTCUSD",1728355944104,0.0754,62688.0,62678.0,0.41621426]
["bitfinex","BTCUSD",1728355944582,0.0754,62688.0,62678.0,0.44421426]
["bitfinex","BTCUSD",1728355944798,0.0754,62688.0,62678.0,0.43021426]
["bitfinex","BTCUSD",1728355945027,0.0754,62688.0,62678.0,0.41621426]
["bitfinex","BTCUSD",1728355945252,0.0754,62688.0,62678.0,0.44421426]
["bitfinex","BTCUSD",1728355945621,0.0754,62688.0,62678.0,0.43021426]
["bitfinex","BTCUSD",1728355945855,0.0754,62688.0,62678.0,0.44421426]
["bitfinex","BTCUSD",1728355946089,0.0754,62688.0,62678.0,0.43021426]
["bitfinex","BTCUSD",1728355946337,0.0754,62688.0,62678.0,0.44421426]
["bitfinex","BTCUSD",1728355946637,9.94e-05,62679.0,62678.0,0.44421426]
["bitfinex","BTCUSD",1728355947085,9.94e-05,62679.0,62678.0,0.43021426]
["bitfinex","BTCUSD",1728355947307,9.94e-05,62679.0,62678.0,0.44421426]
["bitfinex","BTCUSD",1728355947764,9.94e-05,62679.0,62678.0,0.41621426]
["bitfinex","BTCUSD",1728355947997,9.94e-05,62679.0,62678.0,0.43021426]
["bitfinex","BTCUSD",1728355948240,9.94e-05,62679.0,62678.0,0.25180082]
["bitfinex","BTCUSD",1728355948674,9.94e-05,62679.0,62678.0,0.26580082]
["bitfinex","BTCUSD",1728355948896,9.94e-05,62679.0,62678.0,0.61562584]
["bitfinex","BTCUSD",1728355949122,9.94e-05,62679.0,62678.0,0.61243554]
["bitfinex","BTCUSD",1728355950279,9.94e-05,62679.0,62678.0,0.62643554]
["bitfinex","BTCUSD",1728355950534,4e-07,62679.0,62678.0,0.92367798]
["bitfinex","BTCUSD",1728355950769,4e-07,62679.0,62678.0,0.84390993]
["bitfinex","BTCUSD",1728355950994,0.000821,62693.0,62692.0,0.43282828]
["bitfinex","BTCUSD",1728355950995,0.24066558,62693.0,62692.0,0.43282828]
["bitfinex","BTCUSD",1728355951247,0.24066558,62693.0,62692.0,0.58830172]
["bitfinex","BTCUSD",1728355951477,0.000821,62693.0,62692.0,0.59330172]
["bitfinex","BTCUSD",1728355952644,0.000821,62693.0,62692.0,0.60730172]
["bitfinex","BTCUSD",1728355953405,0.000821,62693.0,62692.0,0.81774649]
["bitfinex","BTCUSD",1728355953633,0.000821,62693.0,62692.0,0.83174649]
["bitfinex","BTCUSD",1728355954045,0.000821,62693.0,62692.0,0.62130172]
["bitfinex","BTCUSD",1728355954323,0.000821,62693.0,62692.0,0.83173249]
["bitfinex","BTCUSD",1728355954549,0.000821,62693.0,62692.0,0.81773249]
["bitfinex","BTCUSD",1728355954982,0.000821,62693.0,62692.0,0.62130172]
["bitfinex","BTCUSD",1728355955218,0.000821,62693.0,62692.0,0.60730172]
["bitfinex","BTCUSD",1728355955701,0.000821,62693.0,62692.0,0.6263255]
["bitfinex","BTCUSD",1728355956609,0.000821,62693.0,62692.0,0.83675627]
["bitfinex","BTCUSD",1728355957386,0.000821,62693.0,62692.0,0.6263255]
["bitfinex","BTCUSD",1728355957739,0.000821,62693.0,62692.0,0.83675627]
["bitfinex","BTCUSD",1728355958708,0.000821,62693.0,62692.0,0.44410422]
["bitfinex","BTCUSD",1728355958946,0.000821,62693.0,62692.0,0.26069078]
["bitfinex","BTCUSD",1728355959188,0.186721,62693.0,62692.0,0.26069078]
["bitfinex","BTCUSD",1728355960100,0.186721,62693.0,62692.0,0.40332429]
["bitfinex","BTCUSD",1728355960322,0.186721,62693.0,62692.0,0.26069078]
["bitfinex","BTCUSD",1728355960536,0.186721,62693.0,62692.0,0.255667]
["bitfinex","BTCUSD",1728355961028,0.186721,62693.0,62692.0,0.227667]
["bitfinex","BTCUSD",1728355961247,0.186721,62693.0,62692.0,0.237667]
["bitfinex","BTCUSD",1728355961721,0.000821,62693.0,62692.0,0.28609262]
["bitfinex","BTCUSD",1728355961904,0.000821,62693.0,62692.0,0.29509262]
["bitfinex","BTCUSD",1728355962172,0.000821,62693.0,62692.0,0.230857]
["bitfinex","BTCUSD",1728355962364,0.000821,62693.0,62692.0,0.23085671]
["bitfinex","BTCUSD",1728355962607,0.000821,62693.0,62692.0,0.24985671]
["bitfinex","BTCUSD",1728355962832,0.000821,62693.0,62692.0,0.41927015]
["bitfinex","BTCUSD",1728355963051,0.000821,62693.0,62692.0,0.40608044]
["bitfinex","BTCUSD",1728355963742,0.000821,62693.0,62692.0,0.65992502]
["bitfinex","BTCUSD",1728355963977,0.000821,62693.0,62692.0,0.63089033]
["bitfinex","BTCUSD",1728355964204,0.000821,62693.0,62692.0,0.42008044]
["bitfinex","BTCUSD",1728355964432,0.000821,62693.0,62692.0,0.43408044]
["bitfinex","BTCUSD",1728355964700,0.000821,62693.0,62692.0,0.42008044]
["bitfinex","BTCUSD",1728355964915,0.000821,62693.0,62692.0,0.43408044]
["bitfinex","BTCUSD",1728355965617,0.000821,62693.0,62692.0,0.43908044]
["bitfinex","BTCUSD",1728355965862,0.000821,62693.0,62692.0,0.49329579]
["bitfinex","BTCUSD",1728355966978,0.000821,62693.0,62692.0,0.47929579]
["bitfinex","BTCUSD",1728355967198,0.000821,62693.0,62692.0,0.57399579]
["bitfinex","BTCUSD",1728355967626,0.000821,62693.0,62692.0,0.55999579]
["bitfinex","BTCUSD",1728355967845,0.000821,62693.0,62692.0,0.49329579]
["bitfinex","BTCUSD",1728355968783,0.000821,62693.0,62692.0,0.46529579]
["bitfinex","BTCUSD",1728355969007,0.000821,62693.0,62692.0,0.47929579]
["bitfinex","BTCUSD",1728355969429,0.000821,62693.0,62692.0,0.49329579]
["bitfinex","BTCUSD",1728355969624,0.000821,62693.0,62692.0,0.47929579]
["bitfinex","BTCUSD",1728355969828,0.000821,62693.0,62692.0,0.49329579]
["bitfinex","BTCUSD",1728355970441,0.000821,62693.0,62692.0,0.47929579]
["bitfinex","BTCUSD",1728355970899,0.000821,62693.0,62692.0,0.49329579]
["bitfinex","BTCUSD",1728355971172,0.000821,62693.0,62692.0,0.47929579]
["bitfinex","BTCUSD",1728355971613,0.000821,62693.0,62692.0,0.49329579]
["bitfinex","BTCUSD",1728355971833,0.000821,62693.0,62692.0,0.47929579]
["bitfinex","BTCUSD",1728355972052,0.000821,62693.0,62692.0,0.42508044]
["bitfinex","BTCUSD",1728355972300,0.000821,62693.0,62692.0,0.45308044]
["bitfinex","BTCUSD",1728355972523,0.000821,62693.0,62692.0,0.50733476]
["bitfinex","BTCUSD",1728355972731,0.000821,62693.0,62692.0,0.49333476]
["bitfinex","BTCUSD",1728355972950,0.000821,62693.0,62692.0,0.47933476]
["bitfinex","BTCUSD",1728355973610,0.000821,62693.0,62692.0,0.46533476]
["bitfinex","BTCUSD",1728355974042,0.000821,62693.0,62692.0,0.47933476]
["bitfinex","BTCUSD",1728355974483,0.000821,62693.0,62692.0,0.49333476]
["bitfinex","BTCUSD",1728355974925,0.000821,62693.0,62692.0,0.51371576]
["bitfinex","BTCUSD",1728355980505,0.000821,62693.0,62692.0,0.55895138]
["bitfinex","BTCUSD",1728355981293,0.000821,62693.0,62692.0,0.51371576]
["bitfinex","BTCUSD",1728355981747,0.000821,62693.0,62692.0,0.48571576]
["bitfinex","BTCUSD",1728355981978,0.000821,62693.0,62692.0,0.47171576]
["bitfinex","BTCUSD",1728355982302,0.000821,62693.0,62692.0,0.48571576]
["bitfinex","BTCUSD",1728355982757,0.000821,62693.0,62692.0,0.49971576]
["bitfinex","BTCUSD",1728355982985,0.000821,62693.0,62692.0,0.48571576]
["bitfinex","BTCUSD",1728355983215,0.000821,62693.0,62692.0,0.49971576]
["bitfinex","BTCUSD",1728355984183,0.000821,62693.0,62692.0,0.48571576]
["bitfinex","BTCUSD",1728355984403,0.000821,62693.0,62692.0,0.49971576]
["bitfinex","BTCUSD",1728355984640,0.000821,62693.0,62692.0,0.48571576]
["bitfinex","BTCUSD",1728355984862,0.000821,62693.0,62692.0,0.49971576]
["bitfinex","BTCUSD",1728355985514,0.000821,62693.0,62692.0,0.30992132]
["bitfinex","BTCUSD",1728355986542,0.000821,62693.0,62692.0,0.29592132]
["bitfinex","BTCUSD",1728355986975,0.000821,62693.0,62692.0,0.28192132]
["bitfinex","BTCUSD",1728355987174,0.000821,62693.0,62692.0,0.29592132]
["bitfinex","BTCUSD",1728355987567,0.000821,62693.0,62692.0,0.28192132]
["bitfinex","BTCUSD",1728355988003,0.000821,62693.0,62692.0,0.30992132]
["bitfinex","BTCUSD",1728355988456,0.000821,62693.0,62692.0,0.29592132]
["bitfinex","BTCUSD",1728355988674,0.000821,62693.0,62692.0,0.30992132]
["bitfinex","BTCUSD",1728355989362,0.000821,62693.0,62692.0,0.46719361]
["bitfinex","BTCUSD",1728355989572,0.000821,62693.0,62692.0,0.255667]
["bitfinex","BTCUSD",1728355990668,0.100721,62693.0,62692.0,0.255667]
["bitfinex","BTCUSD",1728355994339,0.100721,62693.0,62692.0,0.155667]
["bitfinex","BTCUSD",1728355995230,0.176821,62693.0,62692.0,0.155667]
["bitfinex","BTCUSD",1728355995493,0.176821,62693.0,62692.0,0.29900404]
["bitfinex","BTCUSD",1728355995793,0.176821,62693.0,62692.0,0.155667]
["bitfinex","BTCUSD",1728355997162,0.176821,62693.0,62692.0,0.29900691]
["bitfinex","BTCUSD",1728355997381,0.176821,62693.0,62692.0,0.29898838]
["bitfinex","BTCUSD",1728355997599,0.176821,62693.0,62692.0,0.155667]
["bitfinex","BTCUSD",1728355998288,0.176821,62693.0,62692.0,0.141667]
["bitfinex","BTCUSD",1728355998730,0.21272523,62693.0,62692.0,0.141667]
["bitfinex","BTCUSD",1728355999240,0.21272523,62693.0,62692.0,0.127667]
["bitfinex","BTCUSD",1728355999455,0.176821,62693.0,62692.0,0.135667]
["bitfinex","BTCUSD",1728356000132,0.176821,62693.0,62692.0,0.149667]
["bitfinex","BTCUSD",1728356000582,0.176821,62693.0,62692.0,0.154667]
["bitfinex","BTCUSD",1728356000806,0.176821,62693.0,62692.0,0.146667]
["bitfinex","BTCUSD",1728356001030,0.176821,62693.0,62692.0,0.127667]
["bitfinex","BTCUSD",1728356001237,0.176821,62693.0,62692.0,0.142667]
["bitfinex","BTCUSD",1728356001676,0.176821,62693.0,62692.0,0.136667]
["bitfinex","BTCUSD",1728356001892,0.176821,62693.0,62692.0,0.146667]
["bitfinex","BTCUSD",1728356002120,0.000821,62693.0,62692.0,0.246667]
["bitfinex","BTCUSD",1728356002382,0.000821,62693.0,62692.0,0.251667]
["bitfinex","BTCUSD",1728356002828,0.000821,62693.0,62692.0,0.25485691]
["bitfinex","BTCUSD",1728356003578,0.000821,62693.0,62692.0,0.25171272]
["bitfinex","BTCUSD",1728356004020,0.000821,62693.0,62692.0,0.26571272]
["bitfinex","BTCUSD",1728356004490,0.000821,62693.0,62692.0,0.25571272]
["bitfinex","BTCUSD",1728356004726,0.000821,62693.0,62692.0,0.24671272]
["bitfinex","BTCUSD",1728356004958,0.000821,62693.0,62692.0,0.25171272]
["bitfinex","BTCUSD",1728356005208,0.000821,62693.0,62692.0,0.25490254]
["bitfinex","BTCUSD",1728356005423,0.000821,62693.0,62692.0,0.26890254]
["bitfinex","BTCUSD",1728356006062,0.000821,62693.0,62692.0,0.25171272]
["bitfinex","BTCUSD",1728356006767,0.000821,62693.0,62692.0,0.47219845]
["bitfinex","BTCUSD",1728356007086,0.000821,62693.0,62692.0,0.47719494]
["bitfinex","BTCUSD",1728356007549,0.000821,62693.0,62692.0,0.47219494]
["bitfinex","BTCUSD",1728356007995,0.000821,62693.0,62692.0,0.26571272]
["bitfinex","BTCUSD",1728356008688,0.100021,62693.0,62692.0,0.26071272]
["bitfinex","BTCUSD",1728356009129,0.180421,62693.0,62692.0,0.255667]
["bitfinex","BTCUSD",1728356010440,0.180421,62693.0,62692.0,0.241667]
["bitfinex","BTCUSD",1728356010658,0.180421,62693.0,62692.0,0.237667]
["bitfinex","BTCUSD",1728356011123,0.000821,62693.0,62692.0,0.38490654]
["bitfinex","BTCUSD",1728356011355,0.000821,62693.0,62692.0,0.235667]
["bitfinex","BTCUSD",1728356011787,0.000821,62693.0,62692.0,0.245667]
["bitfinex","BTCUSD",1728356012263,0.000821,62693.0,62692.0,0.235667]
["bitfinex","BTCUSD",1728356012491,0.000821,62693.0,62692.0,0.39789687]
["bitfinex","BTCUSD",1728356012711,0.000821,62693.0,62692.0,0.246667]
["bitfinex","BTCUSD",1728356012938,0.000821,62693.0,62692.0,0.255667]
["bitfinex","BTCUSD",1728356013159,0.000821,62693.0,62692.0,0.45814922]
["bitfinex","BTCUSD",1728356013380,0.000821,62693.0,62692.0,0.45813137]
["bitfinex","BTCUSD",1728356013604,0.000821,62693.0,62692.0,0.260667]
["bitfinex","BTCUSD",1728356013823,0.000821,62693.0,62692.0,0.232667]
["bitfinex","BTCUSD",1728356014040,0.000821,62693.0,62692.0,0.260667]
["bitfinex","BTCUSD",1728356015360,0.000821,62693.0,62692.0,0.246667]
["bitfinex","BTCUSD",1728356015579,0.000821,62693.0,62692.0,0.232667]
["bitfinex","BTCUSD",1728356015857,0.000821,62693.0,62692.0,0.246667]
["bitfinex","BTCUSD",1728356016077,0.000821,62693.0,62692.0,0.260667]
["bitfinex","BTCUSD",1728356017223,0.000821,62693.0,62692.0,0.43727013]
["bitfinex","BTCUSD",1728356017470,0.000821,62693.0,62692.0,0.49341097]
["bitfinex","BTCUSD",1728356017692,0.0005,62699.0,62698.0,0.43281628]
["bitfinex","BTCUSD",1728356017928,0.0005,62699.0,62698.0,0.64262025]
["bitfinex","BTCUSD",1728356019032,0.0005,62699.0,62698.0,0.66762025]
["bitfinex","BTCUSD",1728356020213,0.0005,62699.0,62698.0,0.61328972]
["bitfinex","BTCUSD",1728356020463,0.0005,62699.0,62698.0,0.252655]
["bitfinex","BTCUSD",1728356021426,0.0005,62699.0,62698.0,0.12053094]
["bitfinex","BTCUSD",1728356021427,0.34031344,62699.0,62698.0,0.12053094]
["bitfinex","BTCUSD",1728356021683,0.39264901,62699.0,62698.0,0.09668001]
["bitfinex","BTCUSD",1728356021922,0.39264901,62699.0,62698.0,0.152655]
["bitfinex","BTCUSD",1728356021923,0.34031344,62699.0,62698.0,0.152655]
["bitfinex","BTCUSD",1728356022160,0.34031344,62699.0,62698.0,0.01206]
["bitfinex","BTCUSD",1728356022465,0.34031344,62699.0,62698.0,0.01306]
["bitfinex","BTCUSD",1728356022846,0.34031344,62699.0,62698.0,0.01806]
["bitfinex","BTCUSD",1728356023082,0.34031344,62699.0,62698.0,0.01306]
["bitfinex","BTCUSD",1728356023325,0.34031344,62699.0,62698.0,0.01406]
["bitfinex","BTCUSD",1728356023838,0.34031344,62699.0,62698.0,0.00106]
["bitfinex","BTCUSD",1728356024306,0.34113444,62699.0,62698.0,0.07465777]
["bitfinex","BTCUSD",1728356024549,0.34113444,62699.0,62698.0,0.00306]
["bitfinex","BTCUSD",1728356024814,0.34113444,62699.0,62698.0,0.130655]
["bitfinex","BTCUSD",1728356025281,0.34113444,62699.0,62698.0,0.22614308]
["bitfinex","BTCUSD",1728356025957,0.34113444,62699.0,62698.0,0.09854808]
["bitfinex","BTCUSD",1728356026232,0.34113444,62699.0,62698.0,0.09752]
["bitfinex","BTCUSD",1728356026475,0.34113444,62699.0,62698.0,0.09752772]
["bitfinex","BTCUSD",1728356026720,0.34113444,62699.0,62698.0,0.09952772]
["bitfinex","BTCUSD",1728356026956,0.34113444,62699.0,62698.0,0.09752772]
["bitfinex","BTCUSD",1728356027178,0.34113444,62699.0,62698.0,0.10052772]
["bitfinex","BTCUSD",1728356027934,0.46872744,62699.0,62698.0,0.00506]
["bitfinex","BTCUSD",1728356028170,0.56961053,62699.0,62698.0,0.00506]
["bitfinex","BTCUSD",1728356028628,0.57161053,62699.0,62698.0,0.00506]
["bitfinex","BTCUSD",1728356028968,0.56961053,62699.0,62698.0,0.00306]
["bitfinex","BTCUSD",1728356029479,0.56961053,62699.0,62698.0,0.00506]
["bitfinex","BTCUSD",1728356029713,0.56961053,62699.0,62698.0,0.00306]
["bitfinex","BTCUSD",1728356030147,0.56961053,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356030314,0.56961053,62699.0,62698.0,0.00306]
["bitfinex","BTCUSD",1728356030932,0.56961053,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356031798,0.46872744,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356033679,0.46872744,62699.0,62698.0,0.127655]
["bitfinex","BTCUSD",1728356033680,0.34113444,62699.0,62698.0,0.127655]
["bitfinex","BTCUSD",1728356034726,0.34113444,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356039857,0.46872744,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356043203,0.47072744,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356043683,0.51258793,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356043963,0.51058793,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356046016,0.51258793,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356046500,0.51058793,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356047380,0.51258793,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356049717,0.51258793,62699.0,62698.0,0.00106]
["bitfinex","BTCUSD",1728356050141,0.51258793,62699.0,62698.0,6e-05]
["bitfinex","BTCUSD",1728356050629,0.51258793,62699.0,62698.0,0.00106]
["bitfinex","BTCUSD",1728356051099,0.51358793,62699.0,62698.0,0.00206]
["bitfinex","BTCUSD",1728356051563,0.51358793,62699.0,62685.0,0.23984458]
["bitfinex","BTCUSD",1728356051564,0.0776,62689.0,62685.0,0.23984458]
["bitfinex","BTCUSD",1728356051826,0.18222128,62694.0,62685.0,0.23984458]
["bitfinex","BTCUSD",1728356051827,0.49434128,62686.0,62685.0,0.23984458]
["bitfinex","BTCUSD",1728356052052,0.64975472,62686.0,62685.0,0.23984458]
["bitfinex","BTCUSD",1728356052278,0.127632,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356052518,0.64976672,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356052753,0.33991344,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356053023,0.52213472,62680.0,62679.0,0.129276]
["bitfinex","BTCUSD",1728356053284,0.52213472,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356054444,0.52213472,62680.0,62679.0,0.004642]
["bitfinex","BTCUSD",1728356054900,0.52213472,62680.0,62679.0,0.006642]
["bitfinex","BTCUSD",1728356055130,0.61263659,62680.0,62679.0,0.006642]
["bitfinex","BTCUSD",1728356055821,0.61263659,62680.0,62679.0,0.004642]
["bitfinex","BTCUSD",1728356056050,0.61263659,62680.0,62679.0,0.005642]
["bitfinex","BTCUSD",1728356056271,0.61263659,62680.0,62679.0,0.004642]
["bitfinex","BTCUSD",1728356056749,0.61263659,62680.0,62679.0,0.006642]
["bitfinex","BTCUSD",1728356056991,0.61263659,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356057460,0.61263659,62680.0,62679.0,0.005642]
["bitfinex","BTCUSD",1728356057930,0.61263659,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356058214,0.61263659,62680.0,62679.0,0.005642]
["bitfinex","BTCUSD",1728356058425,0.74026859,62680.0,62679.0,0.008642]
["bitfinex","BTCUSD",1728356060420,0.74026859,62680.0,62679.0,0.004642]
["bitfinex","BTCUSD",1728356060681,0.74026859,62680.0,62679.0,0.007642]
["bitfinex","BTCUSD",1728356061130,0.74026859,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356061350,0.74226859,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356061598,0.74426859,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356061830,0.74226859,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356062016,0.74626859,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356062966,0.74426859,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356063151,0.74726859,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356063609,0.74926859,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356065552,0.74886858,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356067465,0.74686858,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356068697,0.5646473,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356068929,0.74686858,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356069156,0.74886858,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356071337,0.65836671,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356073061,0.65636671,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356073735,0.65836671,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356074824,0.65436671,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356075047,0.65436671,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356075268,0.66036671,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356075726,0.47514543,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356075958,0.65236671,62680.0,62679.0,0.24148658]
["bitfinex","BTCUSD",1728356076193,0.65236671,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356076416,0.77365408,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356076864,0.78065408,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356077330,0.77365408,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356077595,0.76565408,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356077826,0.77265408,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356078051,0.78065408,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356081592,0.66436671,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356086337,0.65736671,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356086925,0.66036671,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356087542,0.66036671,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356087543,0.65236671,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356087829,0.76865318,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356088363,0.70788716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356088564,0.70488716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356089018,0.70588716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356089244,0.70388716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356089457,0.70588716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356093669,0.70788716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356094809,0.70588716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356095025,0.70788716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356095507,0.70688716,62680.0,62679.0,0.001642]
["bitfinex","BTCUSD",1728356095949,0.71288716,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356096151,0.72288716,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356096360,0.71570916,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356096761,0.72670916,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356097359,0.71670916,62680.0,62679.0,0.002642]
["bitfinex","BTCUSD",1728356097751,0.72870916,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356101590,0.61242269,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356102924,0.61042269,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356103149,0.61242269,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356103589,0.61042269,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356104045,0.61242269,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356106147,0.74454551,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356107081,0.74254551,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356107575,0.74454551,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356107815,0.74254551,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356108289,0.30686744,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356108507,0.4263227,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356110543,0.4283227,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356112409,0.4263227,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356114346,0.4283227,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356114627,0.54024477,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356117446,0.53824477,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356121135,0.30686744,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356121384,0.4263227,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356121634,0.30686744,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356121856,0.4263227,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356123913,0.30686744,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356124155,0.4263227,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356125537,0.4263227,62680.0,62679.0,0.07542585]
["bitfinex","BTCUSD",1728356125888,0.4263227,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356127987,0.17923544,62680.0,62679.0,0.003642]
["bitfinex","BTCUSD",1728356128215,0.17923544,62680.0,62679.0,0.131276]
["bitfinex","BTCUSD",1728356128689,0.023822,62680.0,62679.0,0.131276]
["bitfinex","BTCUSD",1728356128916,0.012822,62680.0,62679.0,0.130276]
["bitfinex","BTCUSD",1728356129147,0.000822,62680.0,62679.0,0.129276]
["bitfinex","BTCUSD",1728356129375,0.005822,62680.0,62679.0,0.129276]
["bitfinex","BTCUSD",1728356129811,0.003822,62680.0,62679.0,0.129276]
["bitfinex","BTCUSD",1728356130071,0.003822,62680.0,62679.0,0.220576]
["bitfinex","BTCUSD",1728356130758,0.000822,62680.0,62679.0,0.216576]
["bitfinex","BTCUSD",1728356131447,0.000822,62680.0,62679.0,0.212576]
["bitfinex","BTCUSD",1728356131797,0.001822,62680.0,62679.0,0.220576]
["bitfinex","BTCUSD",1728356132223,0.000822,62680.0,62679.0,0.212576]
["bitfinex","BTCUSD",1728356132442,0.001822,62680.0,62679.0,0.220576]
["bitfinex","BTCUSD",1728356132639,0.001822,62680.0,62679.0,0.216576]
["bitfinex","BTCUSD",1728356133075,0.001822,62680.0,62679.0,0.220576]
["bitfinex","BTCUSD",1728356133288,0.001822,62680.0,62679.0,0.216576]
["bitfinex","BTCUSD",1728356133751,0.000822,62680.0,62679.0,0.212576]
["bitfinex","BTCUSD",1728356134362,0.001822,62680.0,62679.0,0.220576]
["bitfinex","BTCUSD",1728356134853,0.002822,62680.0,62679.0,0.228576]
["bitfinex","BTCUSD",1728356135241,0.002822,62680.0,62679.0,0.220576]
["bitfinex","BTCUSD",1728356135471,0.001822,62680.0,62679.0,0.220576]
["bitfinex","BTCUSD",1728356135667,0.002822,62680.0,62679.0,0.228576]
["bitfinex","BTCUSD",1728356136131,0.001822,62680.0,62679.0,0.220576]
["bitfinex","BTCUSD",1728356136256,0.002822,62680.0,62679.0,0.228576]
["bitfinex","BTCUSD",1728356136679,0.002822,62680.0,62679.0,0.34801421]
["bitfinex","BTCUSD",1728356136902,0.002822,62680.0,62679.0,0.228576]
["bitfinex","BTCUSD",1728356137602,0.002822,62680.0,62679.0,0.324376]
["bitfinex","BTCUSD",1728356137841,0.002822,62680.0,62679.0,0.4678775]
["bitfinex","BTCUSD",1728356138514,0.002822,62680.0,62679.0,0.324376]
["bitfinex","BTCUSD",1728356139481,0.001822,62680.0,62679.0,0.316376]
["bitfinex","BTCUSD",1728356139721,0.002822,62680.0,62679.0,0.330376]
["bitfinex","BTCUSD",1728356140162,0.001822,62680.0,62679.0,0.322376]
["bitfinex","BTCUSD",1728356140402,0.002822,62680.0,62679.0,0.335376]
["bitfinex","BTCUSD",1728356140621,0.002822,62680.0,62679.0,0.322376]
["bitfinex","BTCUSD",1728356140851,0.001822,62680.0,62679.0,0.422376]
["bitfinex","BTCUSD",1728356141081,0.001822,62680.0,62679.0,0.435376]
["bitfinex","BTCUSD",1728356141082,0.002822,62680.0,62679.0,0.435376]
["bitfinex","BTCUSD",1728356141306,0.001822,62680.0,62679.0,0.421376]
["bitfinex","BTCUSD",1728356141554,0.001822,62680.0,62679.0,0.435376]
["bitfinex","BTCUSD",1728356142015,0.001822,62680.0,62679.0,0.44037943]
["bitfinex","BTCUSD",1728356145559,0.001822,62680.0,62679.0,0.58342034]
["bitfinex","BTCUSD",1728356147298,0.001822,62680.0,62679.0,0.58340242]
["bitfinex","BTCUSD",1728356147508,0.001822,62680.0,62679.0,0.823247]
["bitfinex","BTCUSD",1728356147748,0.001822,62680.0,62679.0,0.66443054]
["bitfinex","BTCUSD",1728356147977,0.001822,62680.0,62679.0,0.67805322]
["bitfinex","BTCUSD",1728356148659,0.001822,62680.0,62679.0,0.66405322]
["bitfinex","BTCUSD",1728356148867,0.000822,62680.0,62679.0,0.65105322]
["bitfinex","BTCUSD",1728356149105,0.001822,62680.0,62679.0,0.67905322]
["bitfinex","BTCUSD",1728356149735,0.001822,62680.0,62679.0,0.69305322]
["bitfinex","BTCUSD",1728356149940,0.001822,62680.0,62679.0,0.69505322]
["bitfinex","BTCUSD",1728356150606,0.001822,62680.0,62679.0,0.66705322]
["bitfinex","BTCUSD",1728356151315,0.000822,62680.0,62679.0,0.65305322]
["bitfinex","BTCUSD",1728356151520,0.23984458,62690.0,62689.0,0.127614]
["bitfinex","BTCUSD",1728356151723,0.23984458,62690.0,62689.0,0.58705326]
["bitfinex","BTCUSD",1728356151931,0.000821,62693.0,62692.0,0.127607]
["bitfinex","BTCUSD",1728356152130,0.000821,62693.0,62692.0,0.23079677]
["bitfinex","BTCUSD",1728356153200,0.000821,62693.0,62692.0,0.24479677]
["bitfinex","BTCUSD",1728356153413,0.000821,62693.0,62692.0,0.95722028]
["bitfinex","BTCUSD",1728356153650,0.000821,62693.0,62692.0,0.7313757]
["bitfinex","BTCUSD",1728356153855,0.000821,62693.0,62692.0,0.7363757]
["bitfinex","BTCUSD",1728356154100,0.000821,62693.0,62692.0,0.94920521]
["bitfinex","BTCUSD",1728356154302,0.000821,62693.0,62692.0,0.93520521]
["bitfinex","BTCUSD",1728356154538,0.000821,62693.0,62692.0,0.7243757]
["bitfinex","BTCUSD",1728356154925,0.000821,62693.0,62692.0,0.94889685]
["bitfinex","BTCUSD",1728356155163,0.000821,62693.0,62692.0,0.7383757]
["bitfinex","BTCUSD",1728356155333,0.000821,62693.0,62692.0,0.7243757]
["bitfinex","BTCUSD",1728356155542,0.000821,62693.0,62692.0,0.9348163]
["bitfinex","BTCUSD",1728356155745,0.000821,62693.0,62692.0,0.9488163]
["bitfinex","BTCUSD",1728356155950,0.000821,62693.0,62692.0,0.9328163]
["bitfinex","BTCUSD",1728356156170,0.000821,62693.0,62692.0,0.74154698]
["bitfinex","BTCUSD",1728356156508,0.000821,62693.0,62692.0,0.72754698]
["bitfinex","BTCUSD",1728356156792,0.000821,62693.0,62692.0,0.74154698]
["bitfinex","BTCUSD",1728356156995,0.000821,62693.0,62692.0,0.74354698]
["bitfinex","BTCUSD",1728356157930,0.000821,62693.0,62692.0,0.95398758]
["bitfinex","BTCUSD",1728356158384,0.000821,62693.0,62692.0,0.73854698]
["bitfinex","BTCUSD",1728356158641,0.001321,62699.0,62698.0,0.232595]
["bitfinex","BTCUSD",1728356158877,0.001321,62699.0,62698.0,0.6157637]
["bitfinex","BTCUSD",1728356159125,0.001321,62699.0,62698.0,0.7128637]
["bitfinex","BTCUSD",1728356159884,0.001321,62699.0,62698.0,0.7268637]
["bitfinex","BTCUSD",1728356160822,0.001321,62699.0,62698.0,0.7248637]
["bitfinex","BTCUSD",1728356161059,0.001321,62699.0,62698.0,0.52230844]
["bitfinex","BTCUSD",1728356161290,0.001321,62699.0,62698.0,0.37430276]
["bitfinex","BTCUSD",1728356161562,0.001321,62699.0,62698.0,0.36030276]
["bitfinex","BTCUSD",1728356161775,0.001321,62699.0,62698.0,0.241595]
["bitfinex","BTCUSD",1728356162033,0.001321,62699.0,62698.0,0.255595]
["bitfinex","BTCUSD",1728356162280,0.001321,62699.0,62698.0,0.241595]
["bitfinex","BTCUSD",1728356162984,0.001321,62699.0,62698.0,0.255595]
["bitfinex","BTCUSD",1728356163245,0.001321,62699.0,62698.0,0.37430276]
["bitfinex","BTCUSD",1728356163484,0.001321,62699.0,62698.0,0.36030276]
["bitfinex","BTCUSD",1728356163707,0.001321,62699.0,62698.0,0.45170276]
["bitfinex","BTCUSD",1728356163962,0.001321,62699.0,62698.0,0.47440844]
["bitfinex","BTCUSD",1728356164206,0.001321,62699.0,62698.0,0.61683165]
["bitfinex","BTCUSD",1728356164447,0.00057436,62699.0,62698.0,0.47440844]
["bitfinex","BTCUSD",1728356164686,0.00057436,62699.0,62698.0,0.46040844]
["bitfinex","BTCUSD",1728356164920,0.00057436,62699.0,62698.0,0.48840844]
["bitfinex","BTCUSD",1728356165135,0.00057436,62699.0,62698.0,0.50240844]
["bitfinex","BTCUSD",1728356165371,0.00057436,62699.0,62698.0,0.51640844]
["bitfinex","BTCUSD",1728356165625,0.00057436,62699.0,62698.0,0.48340844]
["bitfinex","BTCUSD",1728356165852,0.00057436,62699.0,62698.0,0.51640844]
["bitfinex","BTCUSD",1728356166097,0.00057436,62699.0,62698.0,0.50240844]
["bitfinex","BTCUSD",1728356166513,0.00057436,62699.0,62698.0,0.51640844]
["bitfinex","BTCUSD",1728356166738,3.6e-07,62699.0,62698.0,0.72671967]
["bitfinex","BTCUSD",1728356166956,3.6e-07,62699.0,62698.0,0.66559119]
["bitfinex","BTCUSD",1728356167182,3.6e-07,62699.0,62698.0,0.65159119]
["bitfinex","BTCUSD",1728356167623,3.6e-07,62699.0,62698.0,0.66559119]
["bitfinex","BTCUSD",1728356168292,3.6e-07,62699.0,62698.0,0.66759119]
["bitfinex","BTCUSD",1728356168511,3.6e-07,62699.0,62698.0,0.65359119]
["bitfinex","BTCUSD",1728356168725,3.6e-07,62699.0,62698.0,0.66759119]
["bitfinex","BTCUSD",1728356168963,3.6e-07,62699.0,62698.0,0.65359119]
["bitfinex","BTCUSD",1728356169211,3.6e-07,62699.0,62698.0,0.66759119]
["bitfinex","BTCUSD",1728356169483,3.6e-07,62699.0,62698.0,0.6755694]
["bitfinex","BTCUSD",1728356169714,3.6e-07,62699.0,62698.0,0.66759119]
["bitfinex","BTCUSD",1728356169958,3.6e-07,62699.0,62698.0,0.56549119]
["bitfinex","BTCUSD",1728356170194,3.6e-07,62699.0,62698.0,0.51840844]
["bitfinex","BTCUSD",1728356170427,3.6e-07,62699.0,62698.0,0.51640844]
["bitfinex","BTCUSD",1728356170659,3.6e-07,62699.0,62698.0,0.72860568]
["bitfinex","BTCUSD",1728356170886,3.6e-07,62699.0,62698.0,0.71460568]
["bitfinex","BTCUSD",1728356171118,3.6e-07,62699.0,62698.0,0.51840844]
["bitfinex","BTCUSD",1728356171366,3.6e-07,62699.0,62698.0,0.51640844]
["bitfinex","BTCUSD",1728356171577,3.6e-07,62699.0,62698.0,0.50240844]
["bitfinex","BTCUSD",1728356172745,0.00042124,62702.0,62701.0,0.005]
["bitfinex","BTCUSD",1728356172987,0.00042124,62702.0,62701.0,0.60136427]
["bitfinex","BTCUSD",1728356173216,0.00042124,62702.0,62701.0,0.59817517]
["bitfinex","BTCUSD",1728356173891,0.00042124,62702.0,62701.0,0.59818853]
["bitfinex","BTCUSD",1728356174084,0.00042124,62702.0,62701.0,0.61218853]
["bitfinex","BTCUSD",1728356174332,0.00042124,62702.0,62701.0,0.40200244]
["bitfinex","BTCUSD",1728356174524,0.00042124,62702.0,62701.0,0.61218853]
["bitfinex","BTCUSD",1728356175219,0.00042124,62702.0,62701.0,0.59760244]
["bitfinex","BTCUSD",1728356175447,0.00042124,62702.0,62701.0,0.66571022]
["bitfinex","BTCUSD",1728356175672,0.000821,62708.0,62707.0,0.255577]
["bitfinex","BTCUSD",1728356175992,0.000821,62708.0,62707.0,0.46509822]
["bitfinex","BTCUSD",1728356176208,1e-06,62708.0,62707.0,0.64339822]
["bitfinex","BTCUSD",1728356176657,1e-08,62711.0,62710.0,0.232571]
["bitfinex","BTCUSD",1728356176879,1e-08,62711.0,62710.0,0.46828071]
["bitfinex","BTCUSD",1728356177113,1e-08,62711.0,62710.0,0.46509222]
["bitfinex","BTCUSD",1728356177352,1e-08,62711.0,62710.0,0.41098444]
["bitfinex","BTCUSD",1728356177603,1e-08,62711.0,62710.0,0.46706844]
["bitfinex","BTCUSD",1728356178273,1e-08,62711.0,62710.0,0.48106844]
["bitfinex","BTCUSD",1728356178510,1e-08,62711.0,62710.0,0.47906844]
["bitfinex","BTCUSD",1728356178954,1e-08,62711.0,62710.0,0.48106844]
["bitfinex","BTCUSD",1728356179209,1e-08,62711.0,62710.0,0.47906844]
["bitfinex","BTCUSD",1728356179482,1e-08,62711.0,62710.0,0.93405069]
["bitfinex","BTCUSD",1728356179761,1e-08,62711.0,62710.0,0.67956844]
["bitfinex","BTCUSD",1728356179994,1e-08,62711.0,62710.0,0.84780995]
["bitfinex","BTCUSD",1728356180210,1e-08,62711.0,62710.0,0.83380995]
["bitfinex","BTCUSD",1728356180439,1e-08,62711.0,62710.0,0.82180995]
["bitfinex","BTCUSD",1728356180659,1e-08,62711.0,62710.0,0.67572025]
["bitfinex","BTCUSD",1728356180887,1e-08,62711.0,62710.0,0.68972025]
["bitfinex","BTCUSD",1728356181085,1e-08,62711.0,62710.0,0.67572025]
["bitfinex","BTCUSD",1728356181561,1e-08,62711.0,62710.0,0.68972025]
["bitfinex","BTCUSD",1728356181808,1e-08,62719.0,62718.0,0.429555]
["bitfinex","BTCUSD",1728356182047,1e-08,62719.0,62718.0,0.63905244]
["bitfinex","BTCUSD",1728356183658,1e-08,62719.0,62718.0,0.65305244]
["bitfinex","BTCUSD",1728356184361,1e-08,62719.0,62718.0,0.66705244]
["bitfinex","BTCUSD",1728356184850,1e-08,62719.0,62718.0,0.65505244]
["bitfinex","BTCUSD",1728356185118,1e-08,62719.0,62718.0,0.55265244]
["bitfinex","BTCUSD",1728356185353,1e-08,62719.0,62718.0,0.49505244]
["bitfinex","BTCUSD",1728356185602,1e-08,62719.0,62718.0,0.49305244]
["bitfinex","BTCUSD",1728356185888,1e-08,62719.0,62718.0,0.46118065]
["bitfinex","BTCUSD",1728356186080,1e-08,62719.0,62718.0,0.47518065]
["bitfinex","BTCUSD",1728356186300,1e-08,62719.0,62718.0,0.46118065]
["bitfinex","BTCUSD",1728356186795,1e-08,62719.0,62718.0,0.47518065]
["bitfinex","BTCUSD",1728356187036,1e-08,62719.0,62718.0,0.42109665]
["bitfinex","BTCUSD",1728356188257,1e-08,62719.0,62718.0,0.40709665]
["bitfinex","BTCUSD",1728356188502,1e-08,62719.0,62718.0,0.42109665]
["bitfinex","BTCUSD",1728356188746,1e-08,62719.0,62718.0,0.26568321]
["bitfinex","BTCUSD",1728356188990,0.09470001,62719.0,62718.0,0.26568321]
["bitfinex","BTCUSD",1728356189230,0.09470001,62719.0,62718.0,0.47554874]
["bitfinex","BTCUSD",1728356189473,1e-08,62719.0,62718.0,0.45973432]
["bitfinex","BTCUSD",1728356189731,1e-08,62719.0,62718.0,0.39309665]
["bitfinex","BTCUSD",1728356190203,1e-08,62719.0,62718.0,0.40709665]
["bitfinex","BTCUSD",1728356190672,1e-08,62719.0,62718.0,0.42109665]
["bitfinex","BTCUSD",1728356191160,1e-08,62719.0,62718.0,0.40709665]
["bitfinex","BTCUSD",1728356191607,1e-08,62719.0,62718.0,0.42109665]
["bitfinex","BTCUSD",1728356192058,1e-08,62719.0,62718.0,0.40709665]
["bitfinex","BTCUSD",1728356192307,1e-08,62719.0,62718.0,0.42109665]
["bitfinex","BTCUSD",1728356192815,1e-08,62719.0,62718.0,0.40709665]
["bitfinex","BTCUSD",1728356193062,1e-08,62719.0,62718.0,0.42109665]
["bitfinex","BTCUSD",1728356195200,1e-08,62719.0,62718.0,0.40709665]
["bitfinex","BTCUSD",1728356195303,1e-08,62719.0,62718.0,0.42309665]
["bitfinex","BTCUSD",1728356195529,1e-08,62719.0,62718.0,0.42109665]
["bitfinex","BTCUSD",1728356195770,1e-08,62719.0,62718.0,0.40709665]
["bitfinex","BTCUSD",1728356196246,1e-08,62719.0,62718.0,0.42109665]
["bitfinex","BTCUSD",1728356197166,1e-08,62719.0,62718.0,0.42309665]
["bitfinex","BTCUSD",1728356197392,1e-08,62719.0,62718.0,0.4771718]
["bitfinex","BTCUSD",1728356197615,1e-08,62719.0,62718.0,0.42309665]
["bitfinex","BTCUSD",1728356197831,1e-08,62719.0,62718.0,0.47516837]
["bitfinex","BTCUSD",1728356198734,1e-08,62719.0,62718.0,0.46116837]
["bitfinex","BTCUSD",1728356198938,1e-08,62719.0,62718.0,0.47516837]
["bitfinex","BTCUSD",1728356199370,1e-08,62719.0,62718.0,0.46116837]
["bitfinex","BTCUSD",1728356199805,1e-08,62719.0,62718.0,0.47516837]
["bitfinex","BTCUSD",1728356201360,0.000821,62722.0,62721.0,0.005]
["bitfinex","BTCUSD",1728356201617,0.000821,62722.0,62721.0,0.39114971]
["bitfinex","BTCUSD",1728356201837,0.000821,62722.0,62721.0,0.44203316]
["bitfinex","BTCUSD",1728356202415,0.000821,62722.0,62721.0,0.45603316]
["bitfinex","BTCUSD",1728356202875,0.000821,62722.0,62721.0,0.45103316]
["bitfinex","BTCUSD",1728356203077,0.000821,62722.0,62721.0,0.45603316]
["bitfinex","BTCUSD",1728356203314,0.000821,62722.0,62721.0,0.29566843]
["bitfinex","BTCUSD",1728356203526,0.181721,62722.0,62721.0,0.241548]
["bitfinex","BTCUSD",1728356203691,0.181721,62722.0,62721.0,0.255548]
["bitfinex","BTCUSD",1728356203907,0.181721,62722.0,62721.0,0.39801607]
["bitfinex","BTCUSD",1728356204094,0.181721,62722.0,62721.0,0.38401607]
["bitfinex","BTCUSD",1728356204296,0.181721,62722.0,62721.0,0.37001607]
["bitfinex","BTCUSD",1728356204491,0.181721,62722.0,62721.0,0.227548]
["bitfinex","BTCUSD",1728356204694,0.181721,62722.0,62721.0,0.255548]
["bitfinex","BTCUSD",1728356204919,0.181721,62722.0,62721.0,0.3840271]
["bitfinex","BTCUSD",1728356205124,0.181721,62722.0,62721.0,0.241548]
["bitfinex","BTCUSD",1728356205367,0.181721,62722.0,62721.0,0.3980271]
["bitfinex","BTCUSD",1728356206013,0.181721,62722.0,62721.0,0.3840271]
["bitfinex","BTCUSD",1728356206450,0.181721,62722.0,62721.0,0.255548]
["bitfinex","BTCUSD",1728356210015,0.181721,62722.0,62721.0,0.37446377]
["bitfinex","BTCUSD",1728356210490,0.181721,62722.0,62721.0,0.255548]
["bitfinex","BTCUSD",1728356210711,0.181721,62722.0,62721.0,0.37448003]
["bitfinex","BTCUSD",1728356211809,0.181721,62722.0,62721.0,0.37450511]
["bitfinex","BTCUSD",1728356212045,0.181721,62722.0,62721.0,0.255548]
["bitfinex","BTCUSD",1728356212668,0.181721,62722.0,62721.0,0.27193781]
["bitfinex","BTCUSD",1728356214618,0.1660653,62722.0,62721.0,0.27193781]
["bitfinex","BTCUSD",1728356215968,0.1660653,62722.0,62721.0,0.17193781]
["bitfinex","BTCUSD",1728356216204,0.1660653,62722.0,62721.0,0.29094455]
["bitfinex","BTCUSD",1728356216423,0.1660653,62722.0,62721.0,0.2671549]
["bitfinex","BTCUSD",1728356217153,0.1660653,62722.0,62721.0,0.17193781]
["bitfinex","BTCUSD",1728356217380,0.1660653,62722.0,62721.0,0.26716849]
["bitfinex","BTCUSD",1728356217627,0.1660653,62722.0,62721.0,0.26732486]
["bitfinex","BTCUSD",1728356220348,0.1660653,62722.0,62721.0,0.17209556]
["bitfinex","BTCUSD",1728356220786,0.1660653,62722.0,62721.0,0.2673624]
["bitfinex","BTCUSD",1728356221214,0.18267183,62722.0,62721.0,0.17209556]
["bitfinex","BTCUSD",1728356221426,0.1660653,62722.0,62721.0,0.17209556]
["bitfinex","BTCUSD",1728356221655,0.1660653,62722.0,62721.0,0.14409556]
["bitfinex","BTCUSD",1728356221875,0.1660653,62722.0,62721.0,0.16709556]
["bitfinex","BTCUSD",1728356222601,0.1660653,62722.0,62721.0,0.26234549]
["bitfinex","BTCUSD",1728356222838,0.1660653,62722.0,62721.0,0.24834549]
["bitfinex","BTCUSD",1728356224220,0.1660653,62722.0,62721.0,0.25534549]
["bitfinex","BTCUSD",1728356224934,0.1660653,62722.0,62721.0,0.143548]
["bitfinex","BTCUSD",1728356225373,0.23984458,62730.0,62721.0,0.016]
["bitfinex","BTCUSD",1728356225594,0.15541344,62729.0,62724.0,0.127541]
["bitfinex","BTCUSD",1728356226349,0.15541344,62729.0,62725.0,0.255081]
["bitfinex","BTCUSD",1728356226586,0.15541344,62729.0,62728.0,0.127534]
["bitfinex","BTCUSD",1728356227052,0.15541344,62729.0,62726.0,0.257077]
["bitfinex","BTCUSD",1728356227330,0.15541344,62729.0,62728.0,0.127534]
["bitfinex","BTCUSD",1728356228485,0.34031344,62729.0,62728.0,0.127534]
["bitfinex","BTCUSD",1728356229438,0.34031344,62729.0,62728.0,0.129534]
["bitfinex","BTCUSD",1728356229945,0.34031344,62729.0,62728.0,0.127534]
["bitfinex","BTCUSD",1728356230449,0.34031344,62729.0,62728.0,0.134534]
["bitfinex","BTCUSD",1728356230690,0.34031344,62729.0,62728.0,0.139534]
["bitfinex","BTCUSD",1728356231132,0.34031344,62729.0,62728.0,0.134534]
["bitfinex","BTCUSD",1728356231317,0.34031344,62729.0,62728.0,0.139534]
["bitfinex","BTCUSD",1728356231476,0.34031344,62729.0,62728.0,0.134534]
["bitfinex","BTCUSD",1728356231698,0.34031344,62729.0,62728.0,0.127534]
["bitfinex","BTCUSD",1728356231899,0.34031344,62729.0,62728.0,0.137534]
["bitfinex","BTCUSD",1728356232544,0.34031344,62729.0,62728.0,0.131534]
["bitfinex","BTCUSD",1728356233417,0.34031344,62729.0,62728.0,0.136534]
["bitfinex","BTCUSD",1728356233879,0.34031344,62729.0,62728.0,0.005]
["bitfinex","BTCUSD",1728356234084,0.34031344,62729.0,62728.0,0.008]
["bitfinex","BTCUSD",1728356234727,0.34031344,62729.0,62728.0,0.003]
["bitfinex","BTCUSD",1728356234898,0.34031344,62729.0,62727.0,0.127536]
["bitfinex","BTCUSD",1728356235141,0.34031344,62729.0,62728.0,0.004]
["bitfinex","BTCUSD",1728356235347,0.34031344,62729.0,62728.0,0.006]
["bitfinex","BTCUSD",1728356235560,0.34031344,62729.0,62728.0,0.0535992]
["bitfinex","BTCUSD",1728356235764,0.34031344,62729.0,62728.0,0.0495992]
["bitfinex","BTCUSD",1728356235971,0.34031344,62729.0,62728.0,0.1771332]
["bitfinex","BTCUSD",1728356236187,0.34031344,62729.0,62728.0,0.0495992]
["bitfinex","BTCUSD",1728356236607,0.34031344,62729.0,62728.0,0.04957783]
["bitfinex","BTCUSD",1728356236826,0.34031344,62729.0,62728.0,0.04757783]
["bitfinex","BTCUSD",1728356237219,0.34031344,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728356237715,0.34031344,62729.0,62728.0,0.128534]
["bitfinex","BTCUSD",1728356237933,0.34031344,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728356238356,0.34031344,62729.0,62727.0,0.19890275]
["bitfinex","BTCUSD",1728356238609,0.34031344,62729.0,62728.0,0.003]
["bitfinex","BTCUSD",1728356239010,0.34031344,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728356239269,0.34031344,62729.0,62728.0,0.004]
["bitfinex","BTCUSD",1728356239482,0.34113544,62729.0,62728.0,0.131534]
["bitfinex","BTCUSD",1728356239686,0.34113544,62729.0,62728.0,0.004]
["bitfinex","BTCUSD",1728356240352,0.34113544,62729.0,62728.0,0.130534]
["bitfinex","BTCUSD",1728356240803,0.34113544,62729.0,62728.0,0.28360075]
["bitfinex","BTCUSD",1728356240804,0.000822,62729.0,62728.0,0.28360075]
["bitfinex","BTCUSD",1728356241030,0.000822,62729.0,62728.0,0.212234]
["bitfinex","BTCUSD",1728356241725,0.000822,62729.0,62728.0,0.211234]
["bitfinex","BTCUSD",1728356241947,0.000822,62729.0,62728.0,0.223234]
["bitfinex","BTCUSD",1728356242152,0.000822,62729.0,62728.0,0.237234]
["bitfinex","BTCUSD",1728356242363,0.000822,62729.0,62728.0,0.225234]
["bitfinex","BTCUSD",1728356242808,0.000822,62729.0,62728.0,0.239234]
["bitfinex","BTCUSD",1728356243363,0.000822,62729.0,62728.0,0.143534]
["bitfinex","BTCUSD",1728356243955,0.000822,62729.0,62728.0,0.129534]
["bitfinex","BTCUSD",1728356244164,0.000822,62729.0,62728.0,0.229534]
["bitfinex","BTCUSD",1728356244380,0.000822,62729.0,62728.0,0.243534]
["bitfinex","BTCUSD",1728356245673,0.000822,62729.0,62728.0,0.229534]
["bitfinex","BTCUSD",1728356245893,0.000822,62729.0,62728.0,0.243534]
["bitfinex","BTCUSD",1728356246361,0.000822,62729.0,62728.0,0.229534]
["bitfinex","BTCUSD",1728356246570,0.000822,62729.0,62728.0,0.58363551]
["bitfinex","BTCUSD",1728356246818,0.000822,62729.0,62728.0,0.58044744]
["bitfinex","BTCUSD",1728356247022,0.000822,62729.0,62728.0,0.59680522]
["bitfinex","BTCUSD",1728356247454,0.000822,62729.0,62728.0,0.61080522]
["bitfinex","BTCUSD",1728356247934,0.000822,62729.0,62728.0,0.271534]
["bitfinex","BTCUSD",1728356248146,0.000822,62729.0,62728.0,0.243534]
["bitfinex","BTCUSD",1728356248356,0.000822,62729.0,62728.0,0.257534]
["bitfinex","BTCUSD",1728356248788,0.000822,62729.0,62728.0,0.229534]
["bitfinex","BTCUSD",1728356249016,0.000822,62729.0,62728.0,0.38608772]
["bitfinex","BTCUSD",1728356249185,0.000822,62729.0,62728.0,0.40008772]
["bitfinex","BTCUSD",1728356249636,0.000822,62729.0,62728.0,0.38608772]
["bitfinex","BTCUSD",1728356249838,0.000822,62729.0,62728.0,0.257534]
["bitfinex","BTCUSD",1728356250274,0.000822,62729.0,62728.0,0.243534]
["bitfinex","BTCUSD",1728356250483,0.000822,62729.0,62728.0,0.229534]
["bitfinex","BTCUSD",1728356250700,0.000822,62729.0,62728.0,0.257534]
["bitfinex","BTCUSD",1728356250909,0.000822,62729.0,62728.0,0.243534]
["bitfinex","BTCUSD",1728356251126,0.000822,62729.0,62728.0,0.257534]
["bitfinex","BTCUSD",1728356251998,0.000822,62729.0,62728.0,0.24672202]
["bitfinex","BTCUSD",1728356252431,0.000822,62729.0,62728.0,0.26072202]
["bitfinex","BTCUSD",1728356252737,0.000822,62729.0,62728.0,0.26236602]
["bitfinex","BTCUSD",1728356252887,0.000822,62729.0,62728.0,0.24836602]
["bitfinex","BTCUSD",1728356253339,0.000822,62729.0,62728.0,0.26236602]
["bitfinex","BTCUSD",1728356253564,0.000822,62729.0,62728.0,0.40491974]
["bitfinex","BTCUSD",1728356253788,0.000822,62729.0,62728.0,0.38773172]
["bitfinex","BTCUSD",1728356254010,0.000822,62729.0,62728.0,0.40173172]
["bitfinex","BTCUSD",1728356254876,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356255576,0.000822,62729.0,62728.0,0.40173172]
["bitfinex","BTCUSD",1728356256046,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356256514,0.000822,62729.0,62728.0,0.26236601]
["bitfinex","BTCUSD",1728356256736,0.000822,62729.0,62728.0,0.40482245]
["bitfinex","BTCUSD",1728356256942,0.000822,62729.0,62728.0,0.40163444]
["bitfinex","BTCUSD",1728356257982,0.000822,62729.0,62728.0,0.41797228]
["bitfinex","BTCUSD",1728356258494,0.000822,62729.0,62728.0,0.27551584]
["bitfinex","BTCUSD",1728356258717,0.000822,62729.0,62728.0,0.42116018]
["bitfinex","BTCUSD",1728356258943,0.000822,62729.0,62728.0,0.41797228]
["bitfinex","BTCUSD",1728356259225,0.000822,62729.0,62728.0,0.40163444]
["bitfinex","BTCUSD",1728356259904,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356260134,0.000822,62729.0,62728.0,0.40475376]
["bitfinex","BTCUSD",1728356260362,0.000822,62729.0,62728.0,0.40156586]
["bitfinex","BTCUSD",1728356260840,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356261067,0.000822,62729.0,62728.0,0.40156586]
["bitfinex","BTCUSD",1728356261293,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356261553,0.000822,62729.0,62728.0,0.4015498]
["bitfinex","BTCUSD",1728356262054,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356262283,0.000822,62729.0,62728.0,0.4015498]
["bitfinex","BTCUSD",1728356262512,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356263378,0.000822,62729.0,62728.0,0.4015498]
["bitfinex","BTCUSD",1728356263621,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356264090,0.000822,62729.0,62728.0,0.40155257]
["bitfinex","BTCUSD",1728356266231,0.000822,62729.0,62728.0,0.259178]
["bitfinex","BTCUSD",1728356266505,0.000822,62729.0,62728.0,0.342378]
["bitfinex","BTCUSD",1728356271321,0.000822,62729.0,62728.0,0.49779144]
["bitfinex","BTCUSD",1728356272662,0.000822,62729.0,62728.0,0.55189578]
["bitfinex","BTCUSD",1728356272911,0.000822,62729.0,62728.0,0.55189599]
["bitfinex","BTCUSD",1728356273308,0.000822,62729.0,62728.0,0.49779144]
["bitfinex","BTCUSD",1728356273548,0.000822,62729.0,62728.0,0.55191061]
["bitfinex","BTCUSD",1728356279915,0.000822,62729.0,62728.0,0.66831061]
["bitfinex","BTCUSD",1728356281056,0.000822,62729.0,62728.0,0.87874681]
["bitfinex","BTCUSD",1728356282229,0.000822,62729.0,62728.0,0.66831061]
["bitfinex","BTCUSD",1728356283377,0.000822,62729.0,62728.0,0.67331061]
["bitfinex","BTCUSD",1728356284727,0.000822,62729.0,62728.0,0.68231061]
["bitfinex","BTCUSD",1728356284975,0.000822,62729.0,62728.0,0.66831061]
["bitfinex","BTCUSD",1728356285160,1e-06,62729.0,62728.0,0.69905981]
["bitfinex","BTCUSD",1728356285396,1e-06,62729.0,62728.0,0.71305981]
["bitfinex","BTCUSD",1728356285605,1e-06,62729.0,62728.0,0.68505699]
["bitfinex","BTCUSD",1728356286039,1e-06,62729.0,62728.0,0.69905699]
["bitfinex","BTCUSD",1728356286481,1e-06,62729.0,62728.0,0.71305699]
["bitfinex","BTCUSD",1728356286924,0.000822,62771.0,62764.0,0.1]
["bitfinex","BTCUSD",1728356287171,0.18375469,62773.0,62772.0,0.129445]
["bitfinex","BTCUSD",1728356287407,0.0005,62779.0,62778.0,0.252433]
["bitfinex","BTCUSD",1728356287650,0.0005,62799.0,62778.0,0.51990772]
["bitfinex","BTCUSD",1728356287874,0.0005,62799.0,62781.0,0.257427]
["bitfinex","BTCUSD",1728356288102,0.0005,62799.0,62781.0,0.26932029]
["bitfinex","BTCUSD",1728356288329,0.077621,62792.0,62781.0,0.24632029]
["bitfinex","BTCUSD",1728356288554,0.077621,62792.0,62781.0,0.24432029]
["bitfinex","BTCUSD",1728356288804,0.077621,62792.0,62781.0,0.29829864]
["bitfinex","BTCUSD",1728356289027,0.077621,62792.0,62781.0,0.24955238]
["bitfinex","BTCUSD",1728356289245,0.000821,62792.0,62781.0,0.248427]
["bitfinex","BTCUSD",1728356289477,0.000821,62792.0,62781.0,0.25136707]
["bitfinex","BTCUSD",1728356289701,0.000821,62792.0,62781.0,0.26536707]
["bitfinex","BTCUSD",1728356289937,0.000821,62792.0,62781.0,0.38652437]
["bitfinex","BTCUSD",1728356290157,0.000821,62792.0,62781.0,0.28836707]
["bitfinex","BTCUSD",1728356290373,0.000821,62792.0,62781.0,0.29155175]
["bitfinex","BTCUSD",1728356290594,0.31734458,62807.0,62806.0,0.127376]
["bitfinex","BTCUSD",1728356291037,0.0775,62807.0,62806.0,0.127376]
["bitfinex","BTCUSD",1728356292342,0.0775,62807.0,62806.0,0.137376]
["bitfinex","BTCUSD",1728356292781,0.0775,62807.0,62806.0,0.147376]
["bitfinex","BTCUSD",1728356293857,0.0775,62807.0,62806.0,0.137376]
["bitfinex","BTCUSD",1728356294087,0.0775,62807.0,62806.0,0.147376]
["bitfinex","BTCUSD",1728356294957,0.07528,62807.0,62806.0,0.137376]
["bitfinex","BTCUSD",1728356295172,0.07528,62807.0,62806.0,0.147376]
["bitfinex","BTCUSD",1728356295402,0.07528,62807.0,62806.0,0.137376]
["bitfinex","BTCUSD",1728356295629,0.23069344,62807.0,62806.0,0.01]
["bitfinex","BTCUSD",1728356296298,0.39254678,62807.0,62806.0,0.02]
["bitfinex","BTCUSD",1728356296556,0.39254678,62807.0,62794.0,0.254798]
["bitfinex","BTCUSD",1728356296557,0.127381,62804.0,62797.0,0.127394]
["bitfinex","BTCUSD",1728356296805,0.240985,62802.0,62799.0,0.23984458]
["bitfinex","BTCUSD",1728356297032,0.15541344,62801.0,62793.0,0.254802]
["bitfinex","BTCUSD",1728356297257,0.15541344,62801.0,62787.0,0.256828]
["bitfinex","BTCUSD",1728356297258,0.15541344,62801.0,62794.0,0.254798]
["bitfinex","BTCUSD",1728356297466,0.15541344,62801.0,62795.0,0.254797]
["bitfinex","BTCUSD",1728356297681,0.15541344,62801.0,62798.0,0.127391]
["bitfinex","BTCUSD",1728356297924,0.0781,62800.0,62798.0,0.127391]
["bitfinex","BTCUSD",1728356298147,0.15541344,62799.0,62798.0,0.127391]
["bitfinex","BTCUSD",1728356299287,0.15541344,62799.0,62798.0,0.133391]
["bitfinex","BTCUSD",1728356299761,0.15541344,62799.0,62798.0,0.127391]
["bitfinex","BTCUSD",1728356299978,0.15641344,62799.0,62798.0,0.133391]
["bitfinex","BTCUSD",1728356300889,0.001,62799.0,62798.0,0.138391]
["bitfinex","BTCUSD",1728356301107,0.001,62799.0,62798.0,0.135391]
["bitfinex","BTCUSD",1728356301332,0.006,62804.0,62803.0,0.127382]
["bitfinex","BTCUSD",1728356302408,0.006,62804.0,62803.0,0.128382]
["bitfinex","BTCUSD",1728356302857,0.006,62804.0,62803.0,0.127382]
["bitfinex","BTCUSD",1728356303279,0.006,62804.0,62803.0,0.128382]
["bitfinex","BTCUSD",1728356304482,0.006,62804.0,62803.0,0.127382]
["bitfinex","BTCUSD",1728356304685,0.006,62804.0,62803.0,0.130382]
["bitfinex","BTCUSD",1728356305779,0.006,62804.0,62803.0,0.23356626]
["bitfinex","BTCUSD",1728356305996,0.006,62804.0,62803.0,0.3889797]
["bitfinex","BTCUSD",1728356306215,0.006,62804.0,62803.0,0.43261513]
["bitfinex","BTCUSD",1728356306430,0.006,62804.0,62803.0,0.43260347]
["bitfinex","BTCUSD",1728356306690,0.006,62804.0,62803.0,0.45608406]
["bitfinex","BTCUSD",1728356306910,0.006,62804.0,62803.0,0.31467062]
["bitfinex","BTCUSD",1728356306911,0.007,62804.0,62803.0,0.31467062]
["bitfinex","BTCUSD",1728356307139,0.007,62804.0,62803.0,0.39979544]
["bitfinex","BTCUSD",1728356307348,0.006,62804.0,62803.0,0.38579544]
["bitfinex","BTCUSD",1728356307813,0.007,62804.0,62803.0,0.44660664]
["bitfinex","BTCUSD",1728356308030,0.006,62804.0,62803.0,0.43160664]
["bitfinex","BTCUSD",1728356308251,0.007,62804.0,62803.0,0.44560664]
["bitfinex","BTCUSD",1728356308466,0.008,62804.0,62803.0,0.44559043]
["bitfinex","BTCUSD",1728356308687,0.000822,62807.0,62803.0,0.3651316]
["bitfinex","BTCUSD",1728356308893,0.000822,62807.0,62806.0,0.27616363]
["bitfinex","BTCUSD",1728356309986,0.001822,62807.0,62806.0,0.29016363]
["bitfinex","BTCUSD",1728356310424,0.23984458,62813.0,62812.0,0.129364]
["bitfinex","BTCUSD",1728356310653,0.23984458,62813.0,62807.0,0.1]
["bitfinex","BTCUSD",1728356310890,0.23627658,62820.0,62808.0,0.002]
["bitfinex","BTCUSD",1728356311107,0.15541344,62819.0,62817.0,0.127353]
["bitfinex","BTCUSD",1728356312462,0.0768,62821.0,62818.0,0.382053]
["bitfinex","BTCUSD",1728356312674,0.23221344,62821.0,62820.0,0.127347]
["bitfinex","BTCUSD",1728356313099,0.23211344,62821.0,62820.0,0.127347]
["bitfinex","BTCUSD",1728356313743,0.23311344,62821.0,62820.0,0.127347]
["bitfinex","BTCUSD",1728356314383,0.254699,62820.0,62807.0,0.04678096]
["bitfinex","BTCUSD",1728356314646,0.254699,62820.0,62814.0,0.23984458]
["bitfinex","BTCUSD",1728356314647,0.127354,62817.0,62814.0,0.23984458]
["bitfinex","BTCUSD",1728356314889,0.254699,62820.0,62811.0,0.127364]
["bitfinex","BTCUSD",1728356314890,0.15541344,62816.0,62811.0,0.127364]
["bitfinex","BTCUSD",1728356315312,0.127358,62815.0,62811.0,0.127364]
["bitfinex","BTCUSD",1728356315531,0.15541344,62814.0,62809.0,0.127369]
["bitfinex","BTCUSD",1728356315763,0.15541344,62814.0,62813.0,0.23984458]
["bitfinex","BTCUSD",1728356315989,0.15541344,62814.0,62812.0,0.127363]
["bitfinex","BTCUSD",1728356316213,0.127364,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1728356316429,0.35877744,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1728356316862,0.23141344,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1728356317077,0.35877744,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1728356317303,0.39475518,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1728356317519,0.23141344,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1728356317734,0.35877744,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1728356317944,0.23141344,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1728356318154,0.23141344,62812.0,62808.0,0.254742]
["bitfinex","BTCUSD",1728356318354,0.15541344,62811.0,62809.0,0.12737]
["bitfinex","BTCUSD",1728356318782,0.19139098,62811.0,62809.0,0.12737]
["bitfinex","BTCUSD",1728356318998,0.15541344,62811.0,62807.0,0.127373]
["bitfinex","BTCUSD",1728356319213,0.15541344,62811.0,62808.0,0.127371]
["bitfinex","BTCUSD",1728356319463,0.15541344,62811.0,62808.0,0.136371]
["bitfinex","BTCUSD",1728356320603,0.15541344,62811.0,62809.0,0.127369]
["bitfinex","BTCUSD",1728356320800,0.15541344,62811.0,62808.0,0.012]
["bitfinex","BTCUSD",1728356320801,0.27371344,62811.0,62808.0,0.139371]
["bitfinex","BTCUSD",1728356321025,0.27371344,62811.0,62808.0,0.003]
["bitfinex","BTCUSD",1728356321269,0.27471344,62811.0,62807.0,0.134373]
["bitfinex","BTCUSD",1728356321500,0.27471344,62811.0,62807.0,0.007]
["bitfinex","BTCUSD",1728356321737,0.27471344,62811.0,62806.0,0.25475]
["bitfinex","BTCUSD",1728356321738,0.27371344,62811.0,62808.0,0.002]
["bitfinex","BTCUSD",1728356322232,0.27371344,62811.0,62810.0,0.127368]
["bitfinex","BTCUSD",1728356322693,0.27371344,62811.0,62810.0,0.15464774]
["bitfinex","BTCUSD",1728356323124,0.27371344,62811.0,62810.0,0.02727974]
["bitfinex","BTCUSD",1728356323374,0.27371344,62811.0,62810.0,0.02892174]
["bitfinex","BTCUSD",1728356324561,0.34689228,62811.0,62810.0,0.15628974]
["bitfinex","BTCUSD",1728356324792,0.27371344,62811.0,62810.0,0.15728974]
["bitfinex","BTCUSD",1728356325649,0.27371344,62811.0,62810.0,0.13001]
["bitfinex","BTCUSD",1728356325877,0.27371344,62811.0,62810.0,0.15625375]
["bitfinex","BTCUSD",1728356326089,0.27371344,62811.0,62810.0,0.15725375]
["bitfinex","BTCUSD",1728356327458,0.27371344,62811.0,62810.0,0.20409765]
["bitfinex","BTCUSD",1728356327685,0.27371344,62811.0,62810.0,0.15725375]
["bitfinex","BTCUSD",1728356327892,0.27371344,62811.0,62810.0,0.20428223]
["bitfinex","BTCUSD",1728356328503,0.27371344,62811.0,62810.0,0.15725375]
["bitfinex","BTCUSD",1728356329326,0.27371344,62811.0,62810.0,0.1771707]
["bitfinex","BTCUSD",1728356329531,0.27371344,62811.0,62810.0,0.29428047]
["bitfinex","BTCUSD",1728356329737,0.27371344,62811.0,62810.0,0.26703672]
["bitfinex","BTCUSD",1728356330408,0.27371344,62811.0,62810.0,0.14992695]
["bitfinex","BTCUSD",1728356330612,0.27371344,62811.0,62810.0,0.17716891]
["bitfinex","BTCUSD",1728356331674,0.27371344,62811.0,62810.0,0.31770063]
["bitfinex","BTCUSD",1728356332517,0.27371344,62811.0,62810.0,0.38467279]
["bitfinex","BTCUSD",1728356332890,0.27371344,62811.0,62810.0,0.15725196]
["bitfinex","BTCUSD",1728356333294,0.27371344,62811.0,62810.0,0.17716929]
["bitfinex","BTCUSD",1728356335382,0.27371344,62811.0,62810.0,0.12901]
["bitfinex","BTCUSD",1728356335384,0.27371344,62811.0,62810.0,0.17644187]
["bitfinex","BTCUSD",1728356335616,0.27371344,62811.0,62810.0,0.14992695]
["bitfinex","BTCUSD",1728356335855,0.15541344,62811.0,62810.0,0.17744297]
["bitfinex","BTCUSD",1728356336080,0.15541344,62811.0,62810.0,0.17644297]
["bitfinex","BTCUSD",1728356336622,0.246254,62817.0,62810.0,0.17644297]
["bitfinex","BTCUSD",1728356336623,0.1984,62817.0,62810.0,0.05207497]
["bitfinex","BTCUSD",1728356336872,0.15541344,62816.0,62815.0,0.127358]
["bitfinex","BTCUSD",1728356337134,0.15541344,62816.0,62815.0,0.29684368]
["bitfinex","BTCUSD",1728356337634,0.15541344,62816.0,62815.0,0.15487402]
["bitfinex","BTCUSD",1728356338136,0.15541344,62816.0,62815.0,0.17478984]
["bitfinex","BTCUSD",1728356338400,0.15841344,62816.0,62815.0,0.15532524]
["bitfinex","BTCUSD",1728356338871,0.15841344,62816.0,62815.0,0.17524091]
["bitfinex","BTCUSD",1728356339218,0.16041344,62816.0,62815.0,0.17524091]
["bitfinex","BTCUSD",1728356339673,0.16041344,62816.0,62815.0,0.14626911]
["bitfinex","BTCUSD",1728356339674,0.17653688,62816.0,62815.0,0.14626911]
["bitfinex","BTCUSD",1728356339878,0.17653688,62816.0,62815.0,0.02796724]
["bitfinex","BTCUSD",1728356340331,0.17653688,62816.0,62815.0,0.12262934]
["bitfinex","BTCUSD",1728356340554,0.48606944,62816.0,62815.0,0.12262737]
["bitfinex","BTCUSD",1728356340773,0.48606944,62816.0,62810.0,0.001642]
["bitfinex","BTCUSD",1728356340774,0.127366,62811.0,62808.0,0.04733834]
["bitfinex","BTCUSD",1728356341002,0.127372,62808.0,62807.0,0.04733834]
["bitfinex","BTCUSD",1728356341235,0.32626149,62808.0,62807.0,0.02795722]
["bitfinex","BTCUSD",1728356341475,0.127374,62807.0,62806.0,0.04733834]
["bitfinex","BTCUSD",1728356341687,0.127374,62807.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356341688,0.12738,62804.0,62803.0,0.04898034]
["bitfinex","BTCUSD",1728356341936,0.15541344,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356342394,0.28279344,62804.0,62803.0,0.0489867]
["bitfinex","BTCUSD",1728356342613,0.15541344,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356343086,0.15541344,62804.0,62803.0,0.1763687]
["bitfinex","BTCUSD",1728356343286,0.15541344,62804.0,62803.0,0.22368413]
["bitfinex","BTCUSD",1728356343495,0.15541344,62804.0,62803.0,0.20002328]
["bitfinex","BTCUSD",1728356344543,0.15941344,62804.0,62803.0,0.129024]
["bitfinex","BTCUSD",1728356344756,0.007,62804.0,62803.0,0.129024]
["bitfinex","BTCUSD",1728356346278,0.16241344,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356346485,0.16241344,62804.0,62803.0,0.04899598]
["bitfinex","BTCUSD",1728356346732,0.28979344,62804.0,62803.0,0.04900384]
["bitfinex","BTCUSD",1728356346912,0.36559344,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356348075,0.48539344,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356353369,0.50839344,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356353742,0.52569795,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356353952,0.61191243,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356354365,0.60491243,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356354774,0.62191243,62804.0,62803.0,0.003642]
["bitfinex","BTCUSD",1728356355181,0.61391243,62804.0,62803.0,0.003642]
["bitfinex","BTCUSD",1728356355407,0.62391243,62804.0,62803.0,0.003642]
["bitfinex","BTCUSD",1728356357428,0.63191243,62804.0,62803.0,0.004642]
["bitfinex","BTCUSD",1728356357665,0.61291243,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728356357883,0.60491243,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728356358069,0.61391243,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728356359408,0.51039344,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728356365012,0.36001344,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728356365267,0.48739344,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728356366418,0.16441344,62804.0,62803.0,0.130024]
["bitfinex","BTCUSD",1728356369390,0.16441344,62804.0,62803.0,0.208424]
["bitfinex","BTCUSD",1728356370470,0.16441344,62804.0,62803.0,0.209424]
["bitfinex","BTCUSD",1728356370713,0.16441344,62804.0,62803.0,0.208424]
["bitfinex","BTCUSD",1728356370932,0.15541344,62804.0,62803.0,0.210424]
["bitfinex","BTCUSD",1728356371193,0.000821,62810.0,62803.0,0.084042]
["bitfinex","BTCUSD",1728356371429,0.000821,62810.0,62809.0,0.12737]
["bitfinex","BTCUSD",1728356371950,0.000821,62810.0,62809.0,0.17464681]
["bitfinex","BTCUSD",1728356372394,0.000821,62810.0,62809.0,0.17462713]
["bitfinex","BTCUSD",1728356372626,0.15623444,62810.0,62809.0,0.12937]
["bitfinex","BTCUSD",1728356372868,0.15823444,62810.0,62809.0,0.17662713]
["bitfinex","BTCUSD",1728356373142,0.15823444,62810.0,62809.0,0.12937]
["bitfinex","BTCUSD",1728356373619,0.15823444,62810.0,62809.0,0.17662713]
["bitfinex","BTCUSD",1728356373845,0.16123444,62810.0,62809.0,0.17462713]
["bitfinex","BTCUSD",1728356374085,0.16123444,62810.0,62809.0,0.12737]
["bitfinex","BTCUSD",1728356374331,0.16123444,62810.0,62809.0,0.17462713]
["bitfinex","BTCUSD",1728356374858,0.16123444,62810.0,62809.0,0.12737]
["bitfinex","BTCUSD",1728356375816,0.15923444,62810.0,62809.0,0.12737]
["bitfinex","BTCUSD",1728356376002,0.15923444,62810.0,62809.0,0.13137]
["bitfinex","BTCUSD",1728356376212,0.15623444,62810.0,62809.0,0.13137]
["bitfinex","BTCUSD",1728356376628,0.15623444,62810.0,62809.0,0.13537]
["bitfinex","BTCUSD",1728356377462,0.15623444,62810.0,62809.0,0.13137]
["bitfinex","BTCUSD",1728356377873,0.15623444,62810.0,62809.0,0.13537]
["bitfinex","BTCUSD",1728356378503,0.17185788,62810.0,62809.0,0.13137]
["bitfinex","BTCUSD",1728356378944,0.15623444,62810.0,62809.0,0.13537]
["bitfinex","BTCUSD",1728356379600,0.15623444,62810.0,62809.0,0.13137]
["bitfinex","BTCUSD",1728356379816,0.15623444,62810.0,62809.0,0.13437]
["bitfinex","BTCUSD",1728356380489,0.15623444,62810.0,62809.0,0.004]
["bitfinex","BTCUSD",1728356380729,0.17185788,62810.0,62809.0,0.004]
["bitfinex","BTCUSD",1728356381122,0.17185788,62810.0,62809.0,0.13437]
["bitfinex","BTCUSD",1728356381373,0.17185788,62810.0,62809.0,0.13137]
["bitfinex","BTCUSD",1728356381875,0.17185788,62810.0,62809.0,0.13237]
["bitfinex","BTCUSD",1728356382155,0.15623444,62810.0,62809.0,0.13237]
["bitfinex","BTCUSD",1728356382403,0.15623444,62810.0,62809.0,0.13137]
["bitfinex","BTCUSD",1728356382641,0.15723444,62810.0,62809.0,0.12837]
["bitfinex","BTCUSD",1728356382884,0.15723444,62810.0,62809.0,0.12737]
["bitfinex","BTCUSD",1728356383115,0.15723444,62810.0,62809.0,0.12837]
["bitfinex","BTCUSD",1728356383596,0.17495788,62810.0,62809.0,0.12837]
["bitfinex","BTCUSD",1728356384109,0.15923444,62810.0,62809.0,0.12837]
["bitfinex","BTCUSD",1728356385530,0.15923444,62810.0,62809.0,0.130012]
["bitfinex","BTCUSD",1728356386485,0.15723444,62810.0,62809.0,0.129012]
["bitfinex","BTCUSD",1728356386738,0.15723444,62810.0,62809.0,0.132012]
["bitfinex","BTCUSD",1728356387220,0.15723444,62810.0,62809.0,0.129012]
["bitfinex","BTCUSD",1728356387466,0.15623444,62810.0,62809.0,0.133012]
["bitfinex","BTCUSD",1728356387711,0.15623444,62810.0,62809.0,0.132012]
["bitfinex","BTCUSD",1728356388187,0.15623444,62810.0,62809.0,0.129012]
["bitfinex","BTCUSD",1728356388447,0.29922588,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356388697,0.17185788,62810.0,62809.0,0.005642]
["bitfinex","BTCUSD",1728356388933,0.15623444,62810.0,62809.0,0.133012]
["bitfinex","BTCUSD",1728356389171,0.15623444,62810.0,62809.0,0.132012]
["bitfinex","BTCUSD",1728356389876,0.15623444,62810.0,62809.0,0.136012]
["bitfinex","BTCUSD",1728356390101,0.15623444,62810.0,62809.0,0.132012]
["bitfinex","BTCUSD",1728356390331,0.15623444,62810.0,62809.0,0.135012]
["bitfinex","BTCUSD",1728356390543,0.15623444,62810.0,62809.0,0.007642]
["bitfinex","BTCUSD",1728356390782,0.15623444,62810.0,62809.0,0.135012]
["bitfinex","BTCUSD",1728356391007,0.15623444,62810.0,62809.0,0.132012]
["bitfinex","BTCUSD",1728356391508,0.15623444,62810.0,62809.0,0.211012]
["bitfinex","BTCUSD",1728356391730,0.000821,62810.0,62809.0,0.26227242]
["bitfinex","BTCUSD",1728356391957,0.000821,62810.0,62809.0,0.26427242]
["bitfinex","BTCUSD",1728356392190,0.000821,62810.0,62809.0,0.26127242]
["bitfinex","BTCUSD",1728356392421,0.000821,62810.0,62809.0,0.26427242]
["bitfinex","BTCUSD",1728356392640,0.000821,62810.0,62809.0,0.25727242]
["bitfinex","BTCUSD",1728356392860,0.000821,62810.0,62809.0,0.25527242]
["bitfinex","BTCUSD",1728356393091,0.000821,62810.0,62809.0,0.25827242]
["bitfinex","BTCUSD",1728356393321,0.000821,62810.0,62809.0,0.208012]
["bitfinex","BTCUSD",1728356393592,0.000821,62810.0,62809.0,0.212012]
["bitfinex","BTCUSD",1728356394241,0.000821,62810.0,62809.0,0.217012]
["bitfinex","BTCUSD",1728356394721,0.000821,62810.0,62809.0,0.214012]
["bitfinex","BTCUSD",1728356395187,0.000821,62810.0,62809.0,0.216012]
["bitfinex","BTCUSD",1728356395892,0.000821,62810.0,62809.0,0.218012]
["bitfinex","BTCUSD",1728356398234,0.000821,62810.0,62809.0,0.216012]
["bitfinex","BTCUSD",1728356398958,0.000821,62810.0,62809.0,0.218012]
["bitfinex","BTCUSD",1728356399444,0.000821,62810.0,62809.0,0.26525204]
["bitfinex","BTCUSD",1728356399687,0.000821,62810.0,62809.0,0.218012]
["bitfinex","BTCUSD",1728356400716,0.000821,62810.0,62809.0,0.26525204]
["bitfinex","BTCUSD",1728356401584,0.000821,62810.0,62809.0,0.28516785]
["bitfinex","BTCUSD",1728356401991,0.000821,62810.0,62809.0,0.23792781]
["bitfinex","BTCUSD",1728356402198,0.000821,62810.0,62809.0,0.30878783]
["bitfinex","BTCUSD",1728356402826,0.000821,62810.0,62809.0,0.23792777]
["bitfinex","BTCUSD",1728356403472,0.000821,62810.0,62809.0,0.33240785]
["bitfinex","BTCUSD",1728356404191,0.000821,62810.0,62809.0,0.33240749]
["bitfinex","BTCUSD",1728356405543,0.000821,62810.0,62809.0,0.23792741]
["bitfinex","BTCUSD",1728356405763,0.000821,62810.0,62809.0,0.35921136]
["bitfinex","BTCUSD",1728356405993,0.000821,62810.0,62809.0,0.23792741]
["bitfinex","BTCUSD",1728356406241,0.000821,62810.0,62809.0,0.34111127]
["bitfinex","BTCUSD",1728356406492,0.000821,62810.0,62809.0,0.51215892]
["bitfinex","BTCUSD",1728356408072,0.000821,62810.0,62809.0,0.66757236]
["bitfinex","BTCUSD",1728356408736,0.000821,62810.0,62809.0,0.51215892]
["bitfinex","BTCUSD",1728356408985,0.000821,62810.0,62809.0,0.27139921]
["bitfinex","BTCUSD",1728356409237,0.17685294,62810.0,62809.0,0.23160677]
["bitfinex","BTCUSD",1728356409464,0.17685294,62810.0,62809.0,0.16592875]
["bitfinex","BTCUSD",1728356409465,0.000821,62810.0,62809.0,0.16592875]
["bitfinex","BTCUSD",1728356411052,0.000821,62810.0,62809.0,0.137012]
["bitfinex","BTCUSD",1728356411298,0.000821,62810.0,62809.0,0.19410084]
["bitfinex","BTCUSD",1728356411731,0.000821,62810.0,62809.0,0.16555498]
["bitfinex","BTCUSD",1728356412689,0.000821,62810.0,62809.0,0.16755498]
["bitfinex","BTCUSD",1728356413173,0.000821,62810.0,62809.0,0.16555498]
["bitfinex","BTCUSD",1728356413416,0.000821,62810.0,62809.0,0.16755498]
["bitfinex","BTCUSD",1728356414419,0.000821,62810.0,62809.0,0.139012]
["bitfinex","BTCUSD",1728356414691,0.000821,62810.0,62809.0,0.16502571]
["bitfinex","BTCUSD",1728356415201,0.000821,62810.0,62809.0,0.137012]
["bitfinex","BTCUSD",1728356417415,0.000821,62810.0,62809.0,0.15456524]
["bitfinex","BTCUSD",1728356417870,0.000821,62810.0,62809.0,0.29667412]
["bitfinex","BTCUSD",1728356418109,0.000821,62810.0,62809.0,0.27912088]
["bitfinex","BTCUSD",1728356418333,0.000821,62810.0,62809.0,0.29667471]
["bitfinex","BTCUSD",1728356419290,0.000821,62810.0,62809.0,0.15656583]
["bitfinex","BTCUSD",1728356419525,0.000821,62810.0,62809.0,0.29867471]
["bitfinex","BTCUSD",1728356419778,0.000821,62810.0,62809.0,0.15656583]
["bitfinex","BTCUSD",1728356420017,0.000821,62810.0,62809.0,0.2986526]
["bitfinex","BTCUSD",1728356420516,0.000821,62810.0,62809.0,0.2966526]
["bitfinex","BTCUSD",1728356420739,0.15623444,62810.0,62809.0,0.15456583]
["bitfinex","BTCUSD",1728356421203,0.16502157,62810.0,62809.0,0.15456583]
["bitfinex","BTCUSD",1728356421455,0.15623444,62810.0,62809.0,0.15456583]
["bitfinex","BTCUSD",1728356421709,0.16502157,62810.0,62809.0,0.15456583]
["bitfinex","BTCUSD",1728356422203,0.16502157,62810.0,62809.0,0.15056583]
["bitfinex","BTCUSD",1728356422429,0.16502157,62810.0,62809.0,0.14656583]
["bitfinex","BTCUSD",1728356422882,0.13985157,62810.0,62809.0,0.14656583]
["bitfinex","BTCUSD",1728356423089,0.13985157,62810.0,62809.0,0.14956583]
["bitfinex","BTCUSD",1728356423329,0.1486387,62810.0,62809.0,0.14956583]
["bitfinex","BTCUSD",1728356423581,0.1486387,62810.0,62809.0,0.15356583]
["bitfinex","BTCUSD",1728356424065,0.1486387,62810.0,62809.0,0.14956583]
["bitfinex","BTCUSD",1728356424298,0.1486387,62810.0,62809.0,0.132012]
["bitfinex","BTCUSD",1728356424528,0.1486387,62810.0,62809.0,0.15249033]
["bitfinex","BTCUSD",1728356424785,0.1486387,62810.0,62809.0,0.15248283]
["bitfinex","BTCUSD",1728356425009,0.1486387,62810.0,62809.0,0.15448283]
["bitfinex","BTCUSD",1728356425245,0.13985157,62810.0,62809.0,0.15248283]
["bitfinex","BTCUSD",1728356425939,0.13985157,62810.0,62809.0,0.14948283]
["bitfinex","BTCUSD",1728356426409,0.13985157,62810.0,62809.0,0.15248283]
["bitfinex","BTCUSD",1728356426646,0.15383673,62810.0,62809.0,0.14948283]
["bitfinex","BTCUSD",1728356426892,0.16262386,62810.0,62809.0,0.14648283]
["bitfinex","BTCUSD",1728356427140,0.1486387,62810.0,62809.0,0.15248283]
["bitfinex","BTCUSD",1728356427374,0.1486387,62810.0,62809.0,0.135012]
["bitfinex","BTCUSD",1728356427609,0.1486387,62810.0,62809.0,0.1493749]
["bitfinex","BTCUSD",1728356427852,0.2318387,62810.0,62809.0,0.24414137]
["bitfinex","BTCUSD",1728356428094,0.2318387,62810.0,62809.0,0.11677561]
["bitfinex","BTCUSD",1728356428347,0.30493077,62810.0,62809.0,0.11677561]
["bitfinex","BTCUSD",1728356428591,0.2318387,62810.0,62809.0,0.11677561]
["bitfinex","BTCUSD",1728356429351,0.3592067,62810.0,62809.0,0.07239403]
["bitfinex","BTCUSD",1728356429832,0.3592067,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356430062,0.45777227,62810.0,62809.0,0.007642]
["bitfinex","BTCUSD",1728356430318,0.58157227,62810.0,62809.0,0.004642]
["bitfinex","BTCUSD",1728356430551,0.58257227,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356431298,0.58439427,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356431546,0.60639427,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356432286,0.61448009,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356432549,0.61348009,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356433057,0.61648009,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356433523,0.61448009,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356433775,0.62248009,62810.0,62809.0,0.002642]
["bitfinex","BTCUSD",1728356434010,0.63048009,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356434277,0.63048009,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356434278,0.52291452,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356434502,0.53191452,62810.0,62809.0,0.002642]
["bitfinex","BTCUSD",1728356435738,0.53191452,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356435968,0.3824607,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356436212,0.1754607,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356436485,0.1754607,62810.0,62809.0,0.20209354]
["bitfinex","BTCUSD",1728356436769,0.1754607,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356436770,0.026822,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356437699,0.026822,62810.0,62809.0,0.25133898]
["bitfinex","BTCUSD",1728356437914,0.026822,62810.0,62809.0,0.133012]
["bitfinex","BTCUSD",1728356438166,0.026822,62810.0,62809.0,0.25131735]
["bitfinex","BTCUSD",1728356438654,0.026822,62810.0,62809.0,0.133012]
["bitfinex","BTCUSD",1728356439100,0.026822,62810.0,62809.0,0.13619613]
["bitfinex","BTCUSD",1728356439339,0.026822,62810.0,62809.0,0.133012]
["bitfinex","BTCUSD",1728356439562,0.000822,62810.0,62809.0,0.27314103]
["bitfinex","BTCUSD",1728356440007,0.004822,62810.0,62809.0,0.27314103]
["bitfinex","BTCUSD",1728356440229,0.004822,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356440447,0.002822,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356440701,0.000822,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356440892,0.002822,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356441874,0.002822,62810.0,62809.0,0.27292037]
["bitfinex","BTCUSD",1728356442311,0.002822,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356446372,0.002822,62810.0,62809.0,0.13419616]
["bitfinex","BTCUSD",1728356446593,0.002822,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356447242,0.002822,62810.0,62809.0,0.231012]
["bitfinex","BTCUSD",1728356453360,0.002822,62810.0,62809.0,0.23419606]
["bitfinex","BTCUSD",1728356453631,0.002822,62810.0,62809.0,0.31439606]
["bitfinex","BTCUSD",1728356454127,0.002822,62810.0,62809.0,0.43719606]
["bitfinex","BTCUSD",1728356454359,0.002822,62810.0,62809.0,0.64356881]
["bitfinex","BTCUSD",1728356455270,0.002822,62810.0,62809.0,0.67075107]
["bitfinex","BTCUSD",1728356456189,0.001822,62810.0,62809.0,0.67075107]
["bitfinex","BTCUSD",1728356456410,0.002822,62810.0,62809.0,0.67775107]
["bitfinex","BTCUSD",1728356456641,0.002822,62810.0,62809.0,0.67075107]
["bitfinex","BTCUSD",1728356457073,0.003822,62810.0,62809.0,0.6706865]
["bitfinex","BTCUSD",1728356457534,0.003822,62810.0,62809.0,0.46119426]
["bitfinex","BTCUSD",1728356458272,0.003822,62810.0,62809.0,0.46119896]
["bitfinex","BTCUSD",1728356458709,0.003822,62810.0,62809.0,0.46121517]
["bitfinex","BTCUSD",1728356459362,0.003822,62810.0,62809.0,0.33841517]
["bitfinex","BTCUSD",1728356460671,0.003822,62810.0,62809.0,0.25821517]
["bitfinex","BTCUSD",1728356460906,0.003822,62810.0,62809.0,0.26139898]
["bitfinex","BTCUSD",1728356461126,0.003822,62810.0,62809.0,0.37711517]
["bitfinex","BTCUSD",1728356463903,0.003822,62810.0,62809.0,0.37713253]
["bitfinex","BTCUSD",1728356464801,0.003822,62810.0,62809.0,0.61014597]
["bitfinex","BTCUSD",1728356465519,0.002822,62810.0,62809.0,0.61014597]
["bitfinex","BTCUSD",1728356465806,0.002822,62810.0,62809.0,0.84999055]
["bitfinex","BTCUSD",1728356466030,0.000821,62821.0,62809.0,0.84999055]
["bitfinex","BTCUSD",1728356466031,0.000821,62821.0,62820.0,0.355847]
["bitfinex","BTCUSD",1728356466291,0.000821,62821.0,62820.0,0.46116753]
["bitfinex","BTCUSD",1728356466517,0.00970162,62821.0,62820.0,0.46116753]
["bitfinex","BTCUSD",1728356466747,0.000821,62821.0,62820.0,0.61658097]
["bitfinex","BTCUSD",1728356466973,0.000821,62821.0,62820.0,0.46116753]
["bitfinex","BTCUSD",1728356467217,0.000821,62821.0,62820.0,0.433947]
["bitfinex","BTCUSD",1728356467444,0.000821,62821.0,62820.0,0.61695383]
["bitfinex","BTCUSD",1728356468395,0.001821,62821.0,62820.0,0.62295383]
["bitfinex","BTCUSD",1728356468615,0.001821,62821.0,62820.0,0.62843825]
["bitfinex","BTCUSD",1728356469066,0.001821,62821.0,62820.0,0.63443825]
["bitfinex","BTCUSD",1728356469294,0.001821,62821.0,62820.0,0.65434508]
["bitfinex","BTCUSD",1728356470881,0.001821,62821.0,62820.0,0.65945654]
["bitfinex","BTCUSD",1728356471113,0.001821,62821.0,62820.0,0.71395016]
["bitfinex","BTCUSD",1728356471809,0.001821,62821.0,62820.0,0.73128934]
["bitfinex","BTCUSD",1728356472253,1e-06,62821.0,62820.0,0.98913392]
["bitfinex","BTCUSD",1728356472485,1e-06,62821.0,62820.0,0.75428934]
["bitfinex","BTCUSD",1728356473482,1e-06,62821.0,62820.0,0.9634309]
["bitfinex","BTCUSD",1728356473719,1e-06,62821.0,62820.0,0.75428934]
["bitfinex","BTCUSD",1728356474167,0.23984458,62830.0,62829.0,0.427329]
["bitfinex","BTCUSD",1728356474389,0.23984458,62830.0,62829.0,0.62767203]
["bitfinex","BTCUSD",1728356474612,0.00203246,62832.0,62831.0,0.129325]
["bitfinex","BTCUSD",1728356474836,0.00203246,62832.0,62831.0,0.54363409]
["bitfinex","BTCUSD",1728356475064,0.00203246,62832.0,62831.0,0.27425459]
["bitfinex","BTCUSD",1728356475289,0.00203246,62832.0,62831.0,0.38822771]
["bitfinex","BTCUSD",1728356475526,0.00203246,62832.0,62831.0,0.36832088]
["bitfinex","BTCUSD",1728356475754,0.00203246,62832.0,62831.0,0.36470081]
["bitfinex","BTCUSD",1728356475986,0.00203246,62832.0,62831.0,0.27425459]
["bitfinex","BTCUSD",1728356476213,0.00203246,62832.0,62831.0,0.34479398]
["bitfinex","BTCUSD",1728356476444,0.00203246,62832.0,62831.0,0.35041478]
["bitfinex","BTCUSD",1728356476694,0.00203246,62832.0,62831.0,0.29978222]
["bitfinex","BTCUSD",1728356477150,0.00203246,62832.0,62831.0,0.39384851]
["bitfinex","BTCUSD",1728356477384,0.00303246,62832.0,62831.0,0.35691892]
["bitfinex","BTCUSD",1728356477619,0.00303246,62832.0,62831.0,0.38910431]
["bitfinex","BTCUSD",1728356477865,0.00303246,62832.0,62831.0,0.40900976]
["bitfinex","BTCUSD",1728356478107,0.00303246,62832.0,62831.0,0.4053974]
["bitfinex","BTCUSD",1728356478395,0.00303246,62832.0,62831.0,0.42891521]
["bitfinex","BTCUSD",1728356479131,0.00303246,62832.0,62831.0,0.31494347]
["bitfinex","BTCUSD",1728356479369,0.00303246,62832.0,62831.0,0.40900976]
["bitfinex","BTCUSD",1728356480342,0.00303246,62832.0,62831.0,0.43219149]
["bitfinex","BTCUSD",1728356480571,0.00303246,62832.0,62831.0,0.45209694]
["bitfinex","BTCUSD",1728356481065,0.00303246,62832.0,62831.0,0.41257113]
["bitfinex","BTCUSD",1728356481540,0.00303246,62832.0,62831.0,0.56798457]
["bitfinex","BTCUSD",1728356482923,0.00295288,62832.0,62831.0,0.56798457]
["bitfinex","BTCUSD",1728356484267,0.00295288,62832.0,62831.0,0.50326469]
["bitfinex","BTCUSD",1728356484499,0.00295288,62832.0,62831.0,0.54792874]
["bitfinex","BTCUSD",1728356484696,0.00295288,62832.0,62831.0,0.56783292]
["bitfinex","BTCUSD",1728356485516,0.00295288,62832.0,62831.0,0.33441948]
["bitfinex","BTCUSD",1728356485946,0.00295288,62832.0,62831.0,0.54298065]
["bitfinex","BTCUSD",1728356486120,0.00295288,62832.0,62831.0,0.33441948]
["bitfinex","BTCUSD",1728356486355,0.00295288,62832.0,62831.0,0.54298065]
["bitfinex","BTCUSD",1728356486792,0.00295288,62832.0,62831.0,0.33441948]
["bitfinex","BTCUSD",1728356487237,0.00295288,62832.0,62831.0,0.54298065]
["bitfinex","BTCUSD",1728356487462,0.00295288,62832.0,62831.0,0.28675917]
["bitfinex","BTCUSD",1728356487904,0.00295288,62832.0,62831.0,0.05181634]
["bitfinex","BTCUSD",1728356488162,0.37043378,62832.0,62831.0,0.03490464]
["bitfinex","BTCUSD",1728356488397,0.49865578,62832.0,62831.0,0.015]
["bitfinex","BTCUSD",1728356488874,0.37133278,62832.0,62831.0,0.015]
["bitfinex","BTCUSD",1728356489791,0.37133278,62832.0,62831.0,0.18249097]
["bitfinex","BTCUSD",1728356490025,0.37133278,62832.0,62831.0,0.009]
["bitfinex","BTCUSD",1728356490247,0.37133278,62832.0,62831.0,0.09702748]
["bitfinex","BTCUSD",1728356490465,0.37133278,62832.0,62831.0,0.15360352]
["bitfinex","BTCUSD",1728356490698,0.37033278,62832.0,62831.0,0.127325]
["bitfinex","BTCUSD",1728356490908,0.37433278,62832.0,62831.0,0.14558216]
["bitfinex","BTCUSD",1728356491125,0.37433278,62832.0,62831.0,0.19277815]
["bitfinex","BTCUSD",1728356491567,0.38033278,62832.0,62831.0,0.14558216]
["bitfinex","BTCUSD",1728356491780,0.38033278,62832.0,62831.0,0.19277815]
["bitfinex","BTCUSD",1728356491999,0.38033278,62832.0,62831.0,0.01825716]
["bitfinex","BTCUSD",1728356492967,0.37633278,62832.0,62831.0,0.01825716]
["bitfinex","BTCUSD",1728356493197,0.37833278,62832.0,62831.0,0.01825716]
["bitfinex","BTCUSD",1728356493436,0.37833278,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1728356493664,0.37233278,62832.0,62831.0,0.14458216]
["bitfinex","BTCUSD",1728356493894,0.37433278,62832.0,62830.0,0.01725716]
["bitfinex","BTCUSD",1728356494116,0.15541344,62831.0,62830.0,0.01725716]
["bitfinex","BTCUSD",1728356494348,0.16476968,62831.0,62830.0,0.127327]
["bitfinex","BTCUSD",1728356496883,0.16576968,62831.0,62830.0,0.127327]
["bitfinex","BTCUSD",1728356497128,0.127331,62828.0,62827.0,0.04720116]
["bitfinex","BTCUSD",1728356497340,0.127331,62828.0,62825.0,0.17453816]
["bitfinex","BTCUSD",1728356497341,0.2091,62827.0,62825.0,0.17453816]
["bitfinex","BTCUSD",1728356497556,0.2091,62827.0,62824.0,0.17454016]
["bitfinex","BTCUSD",1728356497995,0.16475932,62826.0,62824.0,0.04720116]
["bitfinex","BTCUSD",1728356498233,0.16475932,62826.0,62821.0,0.1196469]
["bitfinex","BTCUSD",1728356498234,0.127339,62824.0,62821.0,0.1196469]
["bitfinex","BTCUSD",1728356498476,0.28275544,62823.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356498694,0.16475932,62823.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356499179,0.127343,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356499390,0.15541344,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356499609,0.55302106,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356500563,0.55302106,62822.0,62821.0,0.006644]
["bitfinex","BTCUSD",1728356501006,0.55302106,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356501232,0.55602106,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356501661,0.58302106,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356501885,0.58002106,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356502122,0.58793748,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356502565,0.59193748,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356503238,0.61678024,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356503436,0.61278024,62822.0,62821.0,0.001644]
["bitfinex","BTCUSD",1728356503906,0.61278024,62822.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356503907,0.127368,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356504128,0.48598144,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356504352,0.49492963,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356504561,0.50735101,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356504778,0.50843155,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356504989,0.6132206,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356505202,0.6162206,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356505412,0.6332206,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356505631,0.61971868,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356505869,0.62471868,62810.0,62809.0,0.002642]
["bitfinex","BTCUSD",1728356506789,0.63271868,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356507249,0.38056163,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356507516,0.38056163,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356507963,0.38432903,62810.0,62809.0,0.131012]
["bitfinex","BTCUSD",1728356508652,0.38432903,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356511215,0.51169703,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356511415,0.66228353,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356514048,0.70704962,62810.0,62809.0,0.003642]
["bitfinex","BTCUSD",1728356514724,0.69404962,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356514980,0.69904962,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356515172,0.70304962,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356515449,0.69804962,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356515687,0.79804962,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728356516369,0.15038,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356516615,0.53132716,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356516853,0.55819921,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356517076,0.56196661,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356517753,0.57096661,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356517989,0.73401509,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356518221,0.72501509,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356518438,0.73501509,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356518904,0.74501509,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356519897,0.73501509,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356520321,0.72701509,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356520529,0.682249,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356520738,0.54020052,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356520919,0.54020052,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356520920,0.52526318,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356521345,0.55026318,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356521585,0.63233997,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356521835,0.63233997,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356522062,0.61933997,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356522753,0.38500052,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356522986,0.17972052,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356523212,0.17972052,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356523430,0.03730708,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356523639,0.02530708,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356523856,0.0277674,62804.0,62803.0,0.132004]
["bitfinex","BTCUSD",1728356524077,0.04807432,62804.0,62803.0,0.132004]
["bitfinex","BTCUSD",1728356524307,0.03707432,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356524514,0.19666939,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356524729,0.32404939,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356525162,0.32404939,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356525386,0.16748776,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356526249,0.16748776,62804.0,62803.0,0.133004]
["bitfinex","BTCUSD",1728356526491,0.01207432,62804.0,62803.0,0.133004]
["bitfinex","BTCUSD",1728356526708,0.01207432,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356526709,0.0037674,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356527136,0.0057674,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356527385,0.01226859,62804.0,62803.0,0.133004]
["bitfinex","BTCUSD",1728356527585,0.01226859,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356527882,0.16768203,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356528088,0.38676439,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356528291,0.25938439,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356528526,0.25938439,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356528710,0.01226859,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356528923,0.01226859,62804.0,62803.0,0.133004]
["bitfinex","BTCUSD",1728356529129,0.0037674,62804.0,62803.0,0.133004]
["bitfinex","BTCUSD",1728356529700,0.0037674,62804.0,62803.0,0.135004]
["bitfinex","BTCUSD",1728356529916,0.0037674,62804.0,62803.0,0.137004]
["bitfinex","BTCUSD",1728356530120,0.0037674,62804.0,62803.0,0.135004]
["bitfinex","BTCUSD",1728356530339,0.0037674,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356530546,0.0037674,62804.0,62803.0,0.132004]
["bitfinex","BTCUSD",1728356530778,0.0037674,62804.0,62803.0,0.134004]
["bitfinex","BTCUSD",1728356531198,0.01232451,62804.0,62803.0,0.133004]
["bitfinex","BTCUSD",1728356531408,0.01232451,62804.0,62803.0,0.135004]
["bitfinex","BTCUSD",1728356531817,0.0037674,62804.0,62803.0,0.135004]
["bitfinex","BTCUSD",1728356532035,0.0037674,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356532036,0.01688154,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356532232,0.0037674,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356532466,0.15918084,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356532667,0.28656084,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356532915,0.29511795,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356533116,0.16773795,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356533365,0.02909831,62804.0,62803.0,0.133004]
["bitfinex","BTCUSD",1728356533590,0.0037674,62804.0,62803.0,0.131004]
["bitfinex","BTCUSD",1728356534010,0.0037674,62804.0,62803.0,0.135004]
["bitfinex","BTCUSD",1728356534232,0.0037674,62804.0,62803.0,0.133004]
["bitfinex","BTCUSD",1728356534444,0.0037674,62804.0,62803.0,0.135004]
["bitfinex","BTCUSD",1728356534659,0.0037674,62804.0,62803.0,0.18203164]
["bitfinex","BTCUSD",1728356534875,0.0037674,62804.0,62803.0,0.135004]
["bitfinex","BTCUSD",1728356535093,0.15918084,62804.0,62803.0,0.05271218]
["bitfinex","BTCUSD",1728356535307,0.25003318,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356535518,0.25855279,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356536373,0.25855279,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356536594,0.16770045,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356536809,0.16770045,62804.0,62803.0,0.05271218]
["bitfinex","BTCUSD",1728356537043,0.16770045,62804.0,62803.0,0.05371218]
["bitfinex","BTCUSD",1728356537260,0.16770045,62804.0,62803.0,0.05171218]
["bitfinex","BTCUSD",1728356537468,0.2227648,62804.0,62803.0,0.05171218]
["bitfinex","BTCUSD",1728356537679,0.2227648,62804.0,62803.0,0.05371218]
["bitfinex","BTCUSD",1728356537961,0.2227648,62804.0,62803.0,0.05171218]
["bitfinex","BTCUSD",1728356538172,0.2227648,62804.0,62803.0,0.05071218]
["bitfinex","BTCUSD",1728356538415,0.16770045,62804.0,62803.0,0.05271218]
["bitfinex","BTCUSD",1728356539064,0.16770045,62804.0,62803.0,0.05171218]
["bitfinex","BTCUSD",1728356539303,0.16770045,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356539304,0.29508045,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356539579,0.48678045,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356539779,0.61047535,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356539998,0.61047535,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356540449,0.61047535,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356540450,0.63347535,62804.0,62803.0,0.007622]
["bitfinex","BTCUSD",1728356540661,0.63347535,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356541126,0.63947535,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356541336,0.64447535,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356542001,0.63347535,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356542219,0.63947535,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356543716,0.64047535,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356543945,0.64747535,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356544164,0.64747535,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356544410,0.64947535,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356544889,0.65747535,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356545329,0.63347535,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356545556,0.63347535,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356545808,0.64847535,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356546433,0.65625642,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356547095,0.64925642,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356547275,0.64125642,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356547517,0.64625642,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356547934,0.64125642,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356548141,0.64725642,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356548324,0.65425642,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356548670,0.66225642,62804.0,62803.0,0.006622]
["bitfinex","BTCUSD",1728356550274,0.66225642,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356550275,0.75525642,62804.0,62803.0,0.005622]
["bitfinex","BTCUSD",1728356550515,0.76616423,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356550764,0.80302251,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356550994,0.79002251,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356551238,0.79302251,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356551463,0.79702251,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356551709,0.78602251,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356551949,0.79202251,62804.0,62803.0,0.004622]
["bitfinex","BTCUSD",1728356552696,0.79202251,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356552697,0.78602251,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356553159,0.79002251,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356553413,0.81496144,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356553619,0.81096144,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356553832,0.81496144,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356554069,0.81996144,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356555187,0.79502251,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356556837,0.79465479,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356558668,0.75025642,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356558888,0.76378018,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356559072,0.79465479,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356560709,0.50356152,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356561996,0.52656152,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356570348,0.55149913,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356573462,0.52656152,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356577943,0.55149933,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356578149,0.65768166,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356581551,0.75768166,62804.0,62803.0,0.003622]
["bitfinex","BTCUSD",1728356582777,0.74768827,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356583036,1.30349564,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356583428,1.30495847,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356583639,1.31495847,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356584089,1.30995847,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356584341,1.32095847,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356584559,1.31078047,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356585027,1.2543101,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356585282,0.7449731,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356585598,0.7729731,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356585754,0.7589731,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356585975,0.78391525,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356586660,0.52032567,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356587087,0.53432567,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356587733,0.54832567,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356587946,0.67132567,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356588160,0.68332567,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356588385,0.78919064,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356588598,0.80019064,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356591651,0.77524849,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356593045,0.46368352,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356593267,0.45516391,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356594362,0.41816391,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356594581,0.43016391,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356594792,0.44116391,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356594995,0.5445027,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356595205,0.5365027,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356595668,0.5235027,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356596133,0.5255027,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356597620,0.5235027,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356597826,0.5215027,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356598752,0.5325027,62804.0,62803.0,0.001001]
["bitfinex","BTCUSD",1728356599267,0.5235027,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356599539,0.96123512,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356599773,0.97407457,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356600005,1.10115728,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356600221,1.10615728,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356600466,1.10620438,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356600710,1.11863126,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356600940,1.20323126,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356601166,1.10763126,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356601380,1.12757398,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356601628,1.14157398,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356601861,1.15557398,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356602283,1.15555529,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356602801,1.03628362,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356603291,1.20398362,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356604736,1.17398362,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356604958,1.20198362,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356605456,1.18798362,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356605681,1.17398362,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356605913,1.18798362,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356606191,1.20198362,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1728356606424,0.005,62797.0,62796.0,1e-06]
["bitfinex","BTCUSD",1728356606682,0.005,62797.0,62791.0,0.23984458]
["bitfinex","BTCUSD",1728356606683,0.127404,62792.0,62791.0,0.23984458]
["bitfinex","BTCUSD",1728356606975,0.40581744,62792.0,62791.0,0.23984458]
["bitfinex","BTCUSD",1728356607213,0.40581744,62792.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356607214,0.250406,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356607465,0.48167613,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356607895,0.48544353,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356608391,0.69202974,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356608629,0.67919464,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356608854,0.67164353,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356609090,0.67864353,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356609593,0.67164353,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356610301,0.67729488,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356610770,0.68329488,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356611279,0.67229488,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356611507,0.68229488,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356611752,0.68929488,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356612211,0.67164353,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356612472,0.40458684,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356613922,0.39458684,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356614179,0.40658684,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356614417,0.40958684,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356614657,0.53598702,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356614884,0.53998702,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356615104,0.53098702,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356615569,0.53498702,62791.0,62790.0,0.00197]
["bitfinex","BTCUSD",1728356617672,0.16718084,62791.0,62790.0,0.07837]
["bitfinex","BTCUSD",1728356617888,0.16718084,62791.0,62790.0,0.303078]
["bitfinex","BTCUSD",1728356617889,0.0117674,62791.0,62790.0,0.303078]
["bitfinex","BTCUSD",1728356618107,0.0037674,62791.0,62790.0,0.43987421]
["bitfinex","BTCUSD",1728356618358,0.0207674,62791.0,62790.0,0.32141045]
["bitfinex","BTCUSD",1728356618576,0.0207674,62791.0,62790.0,0.305078]
["bitfinex","BTCUSD",1728356618795,0.0037674,62791.0,62790.0,0.305078]
["bitfinex","BTCUSD",1728356619042,0.0097674,62791.0,62790.0,0.39966987]
["bitfinex","BTCUSD",1728356619252,0.0147674,62791.0,62790.0,0.39966987]
["bitfinex","BTCUSD",1728356619474,0.0147674,62791.0,62790.0,0.305078]
["bitfinex","BTCUSD",1728356619688,0.0147674,62791.0,62790.0,0.306722]
["bitfinex","BTCUSD",1728356620175,0.0087674,62791.0,62790.0,0.306722]
["bitfinex","BTCUSD",1728356620621,0.0087674,62791.0,62790.0,0.37866195]
["bitfinex","BTCUSD",1728356620622,0.0047674,62791.0,62790.0,0.37866195]
["bitfinex","BTCUSD",1728356620840,0.0047674,62791.0,62790.0,0.309722]
["bitfinex","BTCUSD",1728356621063,0.16018084,62791.0,62790.0,0.38065377]
["bitfinex","BTCUSD",1728356621290,0.20761436,62791.0,62790.0,0.307722]
["bitfinex","BTCUSD",1728356621611,0.20661436,62791.0,62790.0,0.35400789]
["bitfinex","BTCUSD",1728356621811,0.21661436,62791.0,62790.0,0.35400789]
["bitfinex","BTCUSD",1728356622045,0.33902036,62791.0,62790.0,0.177314]
["bitfinex","BTCUSD",1728356622561,0.33902036,62791.0,62790.0,0.082014]
["bitfinex","BTCUSD",1728356622796,0.33902036,62791.0,62790.0,0.005614]
["bitfinex","BTCUSD",1728356623541,0.33402036,62791.0,62790.0,0.005614]
["bitfinex","BTCUSD",1728356623766,0.33402036,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356623983,0.33902036,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356624207,0.34202036,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356624656,0.33902036,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356624876,0.34402036,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356629537,0.36702036,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356630666,0.16918084,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356630916,0.16918084,62791.0,62790.0,0.131022]
["bitfinex","BTCUSD",1728356631776,0.16918084,62791.0,62790.0,0.133022]
["bitfinex","BTCUSD",1728356632098,0.16918084,62791.0,62790.0,0.131022]
["bitfinex","BTCUSD",1728356632554,0.16918084,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356632985,0.16918084,62791.0,62790.0,0.131022]
["bitfinex","BTCUSD",1728356634442,0.22290568,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356634653,0.35031168,62791.0,62790.0,0.003614]
["bitfinex","BTCUSD",1728356635486,0.29658684,62791.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356638018,0.29658684,62791.0,62790.0,0.005566]
["bitfinex","BTCUSD",1728356638566,0.16918084,62791.0,62790.0,0.005566]
["bitfinex","BTCUSD",1728356639187,0.16918084,62791.0,62790.0,0.132974]
["bitfinex","BTCUSD",1728356640510,0.16918084,62791.0,62790.0,0.130974]
["bitfinex","BTCUSD",1728356640738,0.16918084,62791.0,62790.0,0.306574]
["bitfinex","BTCUSD",1728356643948,0.16918084,62791.0,62790.0,0.179166]
["bitfinex","BTCUSD",1728356644687,0.16918084,62791.0,62790.0,0.306574]
["bitfinex","BTCUSD",1728356645810,0.16918084,62791.0,62790.0,0.179166]
["bitfinex","BTCUSD",1728356646278,0.16918084,62791.0,62790.0,0.306574]
["bitfinex","BTCUSD",1728356648003,0.0137674,62791.0,62790.0,0.306574]
["bitfinex","BTCUSD",1728356648240,0.0137674,62791.0,62790.0,0.38066658]
["bitfinex","BTCUSD",1728356648472,0.0137674,62791.0,62790.0,0.42475343]
["bitfinex","BTCUSD",1728356648716,0.0137674,62791.0,62790.0,0.306574]
["bitfinex","BTCUSD",1728356648928,0.0137674,62791.0,62790.0,0.42456882]
["bitfinex","BTCUSD",1728356649163,0.0087674,62791.0,62790.0,0.44089816]
["bitfinex","BTCUSD",1728356649384,0.0097674,62791.0,62790.0,0.44289816]
["bitfinex","BTCUSD",1728356649834,0.0087674,62791.0,62790.0,0.44089816]
["bitfinex","BTCUSD",1728356650069,0.0037674,62791.0,62790.0,0.43017232]
["bitfinex","BTCUSD",1728356650292,0.0057674,62791.0,62790.0,0.3181775]
["bitfinex","BTCUSD",1728356650525,0.0057674,62791.0,62790.0,0.3161775]
["bitfinex","BTCUSD",1728356650965,0.0067674,62791.0,62790.0,0.3181775]
["bitfinex","BTCUSD",1728356651381,0.0067674,62791.0,62790.0,0.3161775]
["bitfinex","BTCUSD",1728356651594,0.0067674,62791.0,62790.0,0.43414498]
["bitfinex","BTCUSD",1728356652063,0.0067674,62791.0,62790.0,0.33244964]
["bitfinex","BTCUSD",1728356653205,0.0067674,62791.0,62790.0,0.3161775]
["bitfinex","BTCUSD",1728356653428,0.0067674,62791.0,62790.0,0.43414725]
["bitfinex","BTCUSD",1728356655431,0.0067674,62791.0,62790.0,0.3161775]
["bitfinex","BTCUSD",1728356655884,0.0075894,62791.0,62790.0,0.3161775]
["bitfinex","BTCUSD",1728356657992,0.0075894,62791.0,62790.0,0.310574]
["bitfinex","BTCUSD",1728356658161,0.16200284,62791.0,62790.0,0.10207409]
["bitfinex","BTCUSD",1728356658385,0.17828532,62791.0,62790.0,0.22948209]
["bitfinex","BTCUSD",1728356658612,0.17828532,62791.0,62790.0,0.20888003]
["bitfinex","BTCUSD",1728356658613,0.17928532,62791.0,62790.0,0.20888003]
["bitfinex","BTCUSD",1728356658828,0.16300284,62791.0,62790.0,0.20888003]
["bitfinex","BTCUSD",1728356659075,0.16200284,62791.0,62790.0,0.07847203]
["bitfinex","BTCUSD",1728356659305,0.16300284,62791.0,62790.0,0.08147203]
["bitfinex","BTCUSD",1728356659517,0.16100284,62791.0,62790.0,0.07947203]
["bitfinex","BTCUSD",1728356659747,0.16000284,62791.0,62790.0,0.07647203]
["bitfinex","BTCUSD",1728356659940,0.16100284,62791.0,62790.0,0.20588003]
["bitfinex","BTCUSD",1728356660197,0.23838978,62791.0,62790.0,0.134974]
["bitfinex","BTCUSD",1728356660427,0.23838978,62791.0,62790.0,0.135974]
["bitfinex","BTCUSD",1728356660664,0.16000284,62791.0,62790.0,0.135974]
["bitfinex","BTCUSD",1728356660890,0.16000284,62791.0,62790.0,0.134974]
["bitfinex","BTCUSD",1728356661117,0.16000284,62791.0,62790.0,0.135974]
["bitfinex","BTCUSD",1728356661596,0.16000284,62791.0,62790.0,0.2285102]
["bitfinex","BTCUSD",1728356661821,0.16000284,62791.0,62790.0,0.2295102]
["bitfinex","BTCUSD",1728356662047,0.16000284,62791.0,62790.0,0.22957619]
["bitfinex","BTCUSD",1728356662286,0.18882492,62791.0,62790.0,0.22857619]
["bitfinex","BTCUSD",1728356662530,0.16000284,62791.0,62790.0,0.134974]
["bitfinex","BTCUSD",1728356662827,0.15938173,62791.0,62790.0,0.22860073]
["bitfinex","BTCUSD",1728356663081,0.15938173,62791.0,62790.0,0.133974]
["bitfinex","BTCUSD",1728356663328,0.15938173,62791.0,62790.0,0.134974]
["bitfinex","BTCUSD",1728356663563,0.15938173,62791.0,62790.0,0.22960073]
["bitfinex","BTCUSD",1728356664241,0.15938173,62791.0,62790.0,0.133974]
["bitfinex","BTCUSD",1728356664496,0.15938173,62791.0,62790.0,0.22860073]
["bitfinex","BTCUSD",1728356664721,0.15938173,62791.0,62790.0,0.22760073]
["bitfinex","BTCUSD",1728356664966,0.15938173,62791.0,62790.0,0.132974]
["bitfinex","BTCUSD",1728356665183,0.15938173,62791.0,62790.0,0.22760073]
["bitfinex","BTCUSD",1728356665412,0.15938173,62791.0,62790.0,0.132974]
["bitfinex","BTCUSD",1728356665655,0.16038173,62791.0,62790.0,0.132974]
["bitfinex","BTCUSD",1728356666575,0.16138173,62791.0,62790.0,0.132974]
["bitfinex","BTCUSD",1728356667034,0.16138173,62791.0,62790.0,0.22762921]
["bitfinex","BTCUSD",1728356671656,0.16138173,62791.0,62790.0,0.25122674]
["bitfinex","BTCUSD",1728356671863,0.00596829,62791.0,62790.0,0.25122674]
["bitfinex","BTCUSD",1728356672113,0.00596829,62791.0,62790.0,0.36597729]
["bitfinex","BTCUSD",1728356672337,0.00596829,62791.0,62790.0,0.303874]
["bitfinex","BTCUSD",1728356672558,0.00596829,62791.0,62790.0,0.30905853]
["bitfinex","BTCUSD",1728356672770,0.00496829,62791.0,62790.0,0.45853434]
["bitfinex","BTCUSD",1728356673011,0.00496829,62791.0,62790.0,0.46401083]
["bitfinex","BTCUSD",1728356673237,0.00596829,62791.0,62790.0,0.46601083]
["bitfinex","BTCUSD",1728356673470,0.00496829,62791.0,62790.0,0.46401083]
["bitfinex","BTCUSD",1728356673693,0.00596829,62791.0,62790.0,0.46601083]
["bitfinex","BTCUSD",1728356673910,0.00496829,62791.0,62790.0,0.46601083]
["bitfinex","BTCUSD",1728356674122,0.00396829,62791.0,62790.0,0.46401083]
["bitfinex","BTCUSD",1728356674346,0.00496829,62791.0,62790.0,0.46701083]
["bitfinex","BTCUSD",1728356674804,0.00396829,62791.0,62790.0,0.46401083]
["bitfinex","BTCUSD",1728356675032,0.00496829,62791.0,62790.0,0.46701083]
["bitfinex","BTCUSD",1728356675520,0.00596829,62791.0,62790.0,0.47101083]
["bitfinex","BTCUSD",1728356675901,0.00496829,62791.0,62790.0,0.41435049]
["bitfinex","BTCUSD",1728356676129,0.00596829,62791.0,62790.0,0.41635049]
["bitfinex","BTCUSD",1728356676369,0.00496829,62791.0,62790.0,0.41435049]
["bitfinex","BTCUSD",1728356676581,0.00496829,62791.0,62790.0,0.43070299]
["bitfinex","BTCUSD",1728356676801,0.00596829,62791.0,62790.0,0.43270299]
["bitfinex","BTCUSD",1728356677002,0.00496829,62791.0,62790.0,0.42970299]
["bitfinex","BTCUSD",1728356677436,0.00596829,62791.0,62790.0,0.43070299]
["bitfinex","BTCUSD",1728356677853,0.00496829,62791.0,62790.0,0.42770299]
["bitfinex","BTCUSD",1728356678556,0.00596829,62791.0,62790.0,0.64000843]
["bitfinex","BTCUSD",1728356678784,0.00496829,62791.0,62790.0,0.63800843]
["bitfinex","BTCUSD",1728356678928,0.00496829,62791.0,62790.0,0.63700843]
["bitfinex","BTCUSD",1728356679397,0.00496829,62791.0,62790.0,0.42770299]
["bitfinex","BTCUSD",1728356679815,0.00496829,62791.0,62790.0,0.42970299]
["bitfinex","BTCUSD",1728356680369,0.00496829,62791.0,62790.0,0.64199277]
["bitfinex","BTCUSD",1728356680370,0.00596829,62791.0,62790.0,0.64199277]
["bitfinex","BTCUSD",1728356681023,0.00596829,62791.0,62790.0,0.62814272]
["bitfinex","BTCUSD",1728356681255,0.00596829,62791.0,62790.0,0.6877297]
["bitfinex","BTCUSD",1728356681473,0.000822,62796.0,62795.0,0.231398]
["bitfinex","BTCUSD",1728356681681,0.000822,62796.0,62795.0,0.63395092]
["bitfinex","BTCUSD",1728356682715,0.000822,62796.0,62795.0,0.48053748]
["bitfinex","BTCUSD",1728356682716,0.001822,62796.0,62795.0,0.48053748]
["bitfinex","BTCUSD",1728356682936,0.001822,62796.0,62795.0,0.6350585]
["bitfinex","BTCUSD",1728356683415,0.001822,62796.0,62795.0,0.4239505]
["bitfinex","BTCUSD",1728356683416,0.000822,62796.0,62795.0,0.4239505]
["bitfinex","BTCUSD",1728356683832,0.001822,62796.0,62795.0,0.4259505]
["bitfinex","BTCUSD",1728356684194,0.001822,62796.0,62795.0,0.4260059]
["bitfinex","BTCUSD",1728356684628,0.002822,62796.0,62795.0,0.4400059]
["bitfinex","BTCUSD",1728356684821,0.002822,62796.0,62795.0,0.4380059]
["bitfinex","BTCUSD",1728356685025,0.001822,62796.0,62795.0,0.4380059]
["bitfinex","BTCUSD",1728356685432,0.002822,62796.0,62795.0,0.4520059]
["bitfinex","BTCUSD",1728356685633,0.002822,62796.0,62795.0,0.4380059]
["bitfinex","BTCUSD",1728356686024,0.003822,62796.0,62795.0,0.4520059]
["bitfinex","BTCUSD",1728356686663,0.001822,62796.0,62795.0,0.4380059]
["bitfinex","BTCUSD",1728356686864,0.000822,62796.0,62795.0,0.4240059]
["bitfinex","BTCUSD",1728356687068,0.001822,62796.0,62795.0,0.4380059]
["bitfinex","BTCUSD",1728356687291,0.002822,62796.0,62795.0,0.4520059]
["bitfinex","BTCUSD",1728356687745,0.001822,62796.0,62795.0,0.4380059]
["bitfinex","BTCUSD",1728356688080,0.001822,62796.0,62795.0,0.4520059]
["bitfinex","BTCUSD",1728356688328,0.000822,62796.0,62795.0,0.4380059]
["bitfinex","BTCUSD",1728356688748,0.001822,62796.0,62795.0,0.4520059]
["bitfinex","BTCUSD",1728356688951,0.001822,62796.0,62795.0,0.4220059]
["bitfinex","BTCUSD",1728356689371,0.002822,62796.0,62795.0,0.4360059]
["bitfinex","BTCUSD",1728356689582,0.001822,62796.0,62795.0,0.4360059]
["bitfinex","BTCUSD",1728356689804,0.002822,62796.0,62795.0,0.4500059]
["bitfinex","BTCUSD",1728356690256,0.001822,62796.0,62795.0,0.63108944]
["bitfinex","BTCUSD",1728356690462,0.002822,62796.0,62795.0,0.64708944]
["bitfinex","BTCUSD",1728356690928,0.001822,62796.0,62795.0,0.63301725]
["bitfinex","BTCUSD",1728356691161,0.002822,62796.0,62795.0,0.63060935]
["bitfinex","BTCUSD",1728356691586,0.003822,62796.0,62795.0,0.65881984]
["bitfinex","BTCUSD",1728356691795,0.002822,62796.0,62795.0,0.43580849]
["bitfinex","BTCUSD",1728356692011,0.003822,62796.0,62795.0,0.65881984]
["bitfinex","BTCUSD",1728356692434,0.003822,62796.0,62795.0,0.44980849]
["bitfinex","BTCUSD",1728356693653,0.23984458,62803.0,62802.0,0.24280194]
["bitfinex","BTCUSD",1728356693806,0.24719986,62803.0,62802.0,0.25901243]
["bitfinex","BTCUSD",1728356694025,0.24719986,62803.0,62802.0,0.25902767]
["bitfinex","BTCUSD",1728356694237,0.00735528,62803.0,62802.0,0.25902767]
["bitfinex","BTCUSD",1728356694449,0.23984458,62810.0,62803.0,0.002]
["bitfinex","BTCUSD",1728356694660,0.00817728,62804.0,62803.0,0.22375617]
["bitfinex","BTCUSD",1728356694866,0.000822,62804.0,62803.0,0.22375617]
["bitfinex","BTCUSD",1728356695732,0.002822,62804.0,62803.0,0.24175617]
["bitfinex","BTCUSD",1728356697564,0.002822,62804.0,62803.0,0.147382]
["bitfinex","BTCUSD",1728356698004,0.002822,62804.0,62803.0,0.21815161]
["bitfinex","BTCUSD",1728356698218,0.002822,62804.0,62803.0,0.147382]
["bitfinex","BTCUSD",1728356698428,0.002822,62804.0,62803.0,0.21814379]
["bitfinex","BTCUSD",1728356698644,0.002822,62804.0,62803.0,0.147382]
["bitfinex","BTCUSD",1728356699073,0.079622,62804.0,62803.0,0.21814714]
["bitfinex","BTCUSD",1728356699394,0.079622,62804.0,62803.0,0.147382]
["bitfinex","BTCUSD",1728356699634,0.08695574,62804.0,62803.0,0.147382]
["bitfinex","BTCUSD",1728356699851,0.08695574,62804.0,62803.0,0.1945788]
["bitfinex","BTCUSD",1728356700076,0.24236918,62804.0,62803.0,0.0671968]
["bitfinex","BTCUSD",1728356700306,0.24236918,62804.0,62803.0,0.018]
["bitfinex","BTCUSD",1728356700307,0.46284918,62804.0,62803.0,0.018]
["bitfinex","BTCUSD",1728356700787,0.48584918,62804.0,62803.0,0.018]
["bitfinex","BTCUSD",1728356701031,0.5854663,62804.0,62803.0,0.018]
["bitfinex","BTCUSD",1728356701286,0.150382,62803.0,62802.0,0.01341794]
["bitfinex","BTCUSD",1728356701540,0.28279544,62803.0,62802.0,0.01541794]
["bitfinex","BTCUSD",1728356701784,0.29008565,62803.0,62802.0,0.01541794]
["bitfinex","BTCUSD",1728356702497,0.29008565,62803.0,62802.0,0.01317977]
["bitfinex","BTCUSD",1728356702746,0.29608565,62803.0,62802.0,0.01417977]
["bitfinex","BTCUSD",1728356702978,0.29608565,62803.0,62802.0,0.01317977]
["bitfinex","BTCUSD",1728356704150,0.30108565,62803.0,62802.0,0.01317977]
["bitfinex","BTCUSD",1728356704351,0.30190765,62803.0,62802.0,0.01317977]
["bitfinex","BTCUSD",1728356704982,0.40512162,62803.0,62802.0,0.01317977]
["bitfinex","BTCUSD",1728356705204,0.39912162,62803.0,62802.0,0.01317977]
["bitfinex","BTCUSD",1728356705678,0.30690765,62803.0,62802.0,0.01417977]
["bitfinex","BTCUSD",1728356705953,0.30190765,62803.0,62802.0,0.01317977]
["bitfinex","BTCUSD",1728356706134,0.30490765,62803.0,62802.0,0.01617977]
["bitfinex","BTCUSD",1728356707699,0.30490765,62803.0,62802.0,0.01717977]
["bitfinex","BTCUSD",1728356707700,0.31190765,62803.0,62802.0,0.01717977]
["bitfinex","BTCUSD",1728356708129,0.29290765,62803.0,62802.0,0.01517977]
["bitfinex","BTCUSD",1728356708614,0.36990765,62803.0,62802.0,0.01517977]
["bitfinex","BTCUSD",1728356708819,0.46940765,62803.0,62802.0,0.01517977]
["bitfinex","BTCUSD",1728356709658,0.49240765,62803.0,62802.0,0.01517977]
["bitfinex","BTCUSD",1728356712288,0.49240765,62803.0,62802.0,0.01717977]
["bitfinex","BTCUSD",1728356712565,0.46940765,62803.0,62802.0,0.01717977]
["bitfinex","BTCUSD",1728356714260,0.46940765,62803.0,62802.0,0.01517977]
["bitfinex","BTCUSD",1728356714490,0.56738162,62803.0,62802.0,0.01517977]
["bitfinex","BTCUSD",1728356714712,0.46940765,62803.0,62802.0,0.01717977]
["bitfinex","BTCUSD",1728356715592,0.24252565,62803.0,62802.0,0.14456377]
["bitfinex","BTCUSD",1728356715841,0.24252565,62803.0,62802.0,0.01717977]
["bitfinex","BTCUSD",1728356716350,0.24252565,62803.0,62802.0,0.01882377]
["bitfinex","BTCUSD",1728356717059,0.36990765,62803.0,62802.0,0.01882377]
["bitfinex","BTCUSD",1728356717306,0.24252565,62803.0,62802.0,0.01882377]
["bitfinex","BTCUSD",1728356717760,0.36990765,62803.0,62802.0,0.01882377]
["bitfinex","BTCUSD",1728356717975,0.44935354,62803.0,62802.0,0.01882377]
["bitfinex","BTCUSD",1728356718891,0.44935354,62803.0,62802.0,0.01682377]
["bitfinex","BTCUSD",1728356720330,0.56895354,62803.0,62802.0,0.01682377]
["bitfinex","BTCUSD",1728356723431,0.66895354,62803.0,62802.0,0.01682377]
["bitfinex","BTCUSD",1728356723651,0.323804,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356723873,0.56255694,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356724089,0.5695419,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356724734,0.71408833,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356724960,0.6705419,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356725172,0.66355694,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356726500,0.66255694,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356726927,0.69041887,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356727142,0.67841887,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356727366,0.67041887,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356727573,0.67741887,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356727820,0.68541887,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356728027,0.85311887,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356728271,0.67041887,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356728488,0.7319653,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356729662,0.7239653,62792.0,62790.0,0.003566]
["bitfinex","BTCUSD",1728356730493,0.127447,62771.0,62770.0,0.23984458]
["bitfinex","BTCUSD",1728356730759,0.36191424,62771.0,62770.0,0.23984458]
["bitfinex","BTCUSD",1728356730964,0.23446724,62771.0,62763.0,0.24184458]
["bitfinex","BTCUSD",1728356731172,0.12747,62760.0,62758.0,0.001644]
["bitfinex","BTCUSD",1728356731378,0.0790538,62771.0,62758.0,0.001644]
["bitfinex","BTCUSD",1728356731379,0.15541344,62759.0,62758.0,0.003644]
["bitfinex","BTCUSD",1728356731803,0.15541344,62759.0,62758.0,0.001644]
["bitfinex","BTCUSD",1728356732014,0.28288444,62759.0,62758.0,0.001644]
["bitfinex","BTCUSD",1728356733107,0.28288444,62759.0,62758.0,0.003644]
["bitfinex","BTCUSD",1728356733323,0.15541344,62759.0,62758.0,0.003644]
["bitfinex","BTCUSD",1728356733759,0.15541344,62759.0,62758.0,0.005644]
["bitfinex","BTCUSD",1728356733962,0.15541344,62759.0,62758.0,0.004644]
["bitfinex","BTCUSD",1728356734405,0.15541344,62759.0,62758.0,0.003644]
["bitfinex","BTCUSD",1728356734588,0.24512812,62759.0,62758.0,0.005644]
["bitfinex","BTCUSD",1728356734826,0.15541344,62759.0,62758.0,0.005644]
["bitfinex","BTCUSD",1728356735048,0.15541344,62759.0,62758.0,0.133117]
["bitfinex","BTCUSD",1728356735909,0.15541344,62759.0,62758.0,0.132117]
["bitfinex","BTCUSD",1728356736342,0.15541344,62759.0,62758.0,0.133117]
["bitfinex","BTCUSD",1728356736731,0.15541344,62759.0,62758.0,0.131117]
["bitfinex","BTCUSD",1728356736905,0.15541344,62759.0,62758.0,0.136117]
["bitfinex","BTCUSD",1728356737120,0.15641344,62759.0,62758.0,0.139117]
["bitfinex","BTCUSD",1728356737722,0.15541344,62759.0,62758.0,0.008644]
["bitfinex","BTCUSD",1728356738161,0.15541344,62759.0,62758.0,0.011644]
["bitfinex","BTCUSD",1728356738943,0.15541344,62759.0,62758.0,0.139117]
["bitfinex","BTCUSD",1728356739150,0.15541344,62759.0,62758.0,0.214117]
["bitfinex","BTCUSD",1728356739151,0.15501388,62759.0,62758.0,0.214117]
["bitfinex","BTCUSD",1728356739384,0.15501388,62759.0,62758.0,0.218117]
["bitfinex","BTCUSD",1728356740002,0.15501388,62759.0,62758.0,0.214117]
["bitfinex","BTCUSD",1728356740238,0.15501388,62759.0,62758.0,0.215117]
["bitfinex","BTCUSD",1728356740445,0.15501388,62759.0,62758.0,0.218117]
["bitfinex","BTCUSD",1728356740659,0.15501388,62759.0,62758.0,0.214117]
["bitfinex","BTCUSD",1728356740869,0.15501388,62759.0,62758.0,0.211117]
["bitfinex","BTCUSD",1728356741080,0.15501388,62759.0,62758.0,0.218117]
["bitfinex","BTCUSD",1728356741771,0.00793129,62765.0,62758.0,0.218117]
["bitfinex","BTCUSD",1728356741772,0.23984458,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1728356742030,0.2477813,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728356742287,0.3752143,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728356742783,0.13536972,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728356743002,0.127438,62776.0,62773.0,0.002]
["bitfinex","BTCUSD",1728356743256,0.15541344,62775.0,62770.0,0.127449]
["bitfinex","BTCUSD",1728356743509,0.15541344,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356744219,0.15541344,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356744709,0.15541344,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356745225,0.15541344,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356745478,0.15641344,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356745715,0.15841344,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356746181,0.15641344,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356746403,0.15641344,62775.0,62774.0,0.005]
["bitfinex","BTCUSD",1728356746647,0.15541344,62775.0,62774.0,0.005]
["bitfinex","BTCUSD",1728356746898,0.15541344,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356747136,0.15541344,62775.0,62774.0,0.005]
["bitfinex","BTCUSD",1728356747368,0.15541344,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356747583,0.15541344,62775.0,62774.0,0.003]
["bitfinex","BTCUSD",1728356749539,0.15541344,62775.0,62774.0,0.001]
["bitfinex","BTCUSD",1728356749540,0.28285244,62775.0,62774.0,0.001]
["bitfinex","BTCUSD",1728356749778,0.28285244,62775.0,62774.0,0.003]
["bitfinex","BTCUSD",1728356750270,0.3837693,62775.0,62774.0,0.003]
["bitfinex","BTCUSD",1728356750514,0.3837693,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356750798,0.3847693,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356751039,0.3857693,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356751474,0.3887693,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356751745,0.3877693,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356752043,0.004,62775.0,62774.0,0.207341]
["bitfinex","BTCUSD",1728356752324,0.003,62775.0,62774.0,0.41072882]
["bitfinex","BTCUSD",1728356752578,0.007,62775.0,62774.0,0.41781022]
["bitfinex","BTCUSD",1728356752796,0.007,62775.0,62774.0,0.300041]
["bitfinex","BTCUSD",1728356753025,0.007822,62775.0,62774.0,0.302041]
["bitfinex","BTCUSD",1728356753260,0.003822,62775.0,62774.0,0.30522633]
["bitfinex","BTCUSD",1728356753501,0.004822,62775.0,62774.0,0.32391772]
["bitfinex","BTCUSD",1728356753745,0.007822,62775.0,62774.0,0.32073239]
["bitfinex","BTCUSD",1728356753985,0.000822,62775.0,62774.0,0.30373239]
["bitfinex","BTCUSD",1728356754238,0.000822,62775.0,62774.0,0.31291775]
["bitfinex","BTCUSD",1728356754537,0.002822,62775.0,62774.0,0.32891775]
["bitfinex","BTCUSD",1728356754786,0.002822,62775.0,62774.0,0.44546905]
["bitfinex","BTCUSD",1728356755026,0.002822,62775.0,62774.0,0.46191272]
["bitfinex","BTCUSD",1728356757192,0.002822,62775.0,62774.0,0.34417606]
["bitfinex","BTCUSD",1728356757447,0.002822,62775.0,62774.0,0.44417606]
["bitfinex","BTCUSD",1728356757667,0.002822,62775.0,62774.0,0.74086736]
["bitfinex","BTCUSD",1728356759397,0.002822,62775.0,62774.0,0.5995895]
["bitfinex","BTCUSD",1728356759845,0.002822,62775.0,62774.0,0.42573239]
["bitfinex","BTCUSD",1728356760305,0.002822,62775.0,62774.0,0.420041]
["bitfinex","BTCUSD",1728356760570,0.002822,62775.0,62774.0,0.22012472]
["bitfinex","BTCUSD",1728356760571,0.18417274,62775.0,62774.0,0.22012472]
["bitfinex","BTCUSD",1728356760831,0.20259001,62775.0,62774.0,0.149441]
["bitfinex","BTCUSD",1728356761292,0.20259001,62775.0,62774.0,0.147441]
["bitfinex","BTCUSD",1728356761562,0.002822,62775.0,62774.0,0.149441]
["bitfinex","BTCUSD",1728356761785,0.002822,62775.0,62774.0,0.23092683]
["bitfinex","BTCUSD",1728356762009,0.002822,62775.0,62774.0,0.19657058]
["bitfinex","BTCUSD",1728356762246,0.002822,62775.0,62774.0,0.135441]
["bitfinex","BTCUSD",1728356762247,0.001822,62775.0,62774.0,0.135441]
["bitfinex","BTCUSD",1728356762488,0.002822,62775.0,62774.0,0.141441]
["bitfinex","BTCUSD",1728356762722,0.02123927,62775.0,62774.0,0.141441]
["bitfinex","BTCUSD",1728356763003,0.02023927,62775.0,62774.0,0.135441]
["bitfinex","BTCUSD",1728356763252,0.01923927,62775.0,62774.0,0.127441]
["bitfinex","BTCUSD",1728356763491,0.02023927,62775.0,62774.0,0.137441]
["bitfinex","BTCUSD",1728356763714,0.02023927,62775.0,62774.0,0.130441]
["bitfinex","BTCUSD",1728356763715,0.01923927,62775.0,62774.0,0.130441]
["bitfinex","BTCUSD",1728356763975,0.000822,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728356764219,0.000822,62775.0,62774.0,0.131441]
["bitfinex","BTCUSD",1728356764466,0.000822,62775.0,62774.0,0.003]
["bitfinex","BTCUSD",1728356764760,0.000822,62775.0,62774.0,0.134441]
["bitfinex","BTCUSD",1728356765242,0.000822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356766001,0.000822,62775.0,62774.0,0.009]
["bitfinex","BTCUSD",1728356766261,0.000822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356766712,0.000822,62775.0,62774.0,0.009]
["bitfinex","BTCUSD",1728356767370,0.15623544,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356768948,0.000822,62775.0,62774.0,0.212441]
["bitfinex","BTCUSD",1728356769176,0.000822,62775.0,62774.0,0.21562651]
["bitfinex","BTCUSD",1728356769417,0.000822,62775.0,62774.0,0.30992319]
["bitfinex","BTCUSD",1728356769648,0.000822,62775.0,62774.0,0.30692319]
["bitfinex","BTCUSD",1728356769904,0.000822,62775.0,62774.0,0.21162651]
["bitfinex","BTCUSD",1728356770166,0.000822,62775.0,62774.0,0.32960634]
["bitfinex","BTCUSD",1728356770415,0.000822,62775.0,62774.0,0.33042083]
["bitfinex","BTCUSD",1728356771083,0.000822,62775.0,62774.0,0.23082661]
["bitfinex","BTCUSD",1728356771301,0.000822,62775.0,62774.0,0.207229]
["bitfinex","BTCUSD",1728356771945,0.000822,62775.0,62774.0,0.20723246]
["bitfinex","BTCUSD",1728356772169,0.000822,62775.0,62774.0,0.13962666]
["bitfinex","BTCUSD",1728356772382,0.000822,62775.0,62774.0,0.23401227]
["bitfinex","BTCUSD",1728356772602,0.000822,62775.0,62774.0,0.13962666]
["bitfinex","BTCUSD",1728356773302,0.000822,62775.0,62774.0,0.23398533]
["bitfinex","BTCUSD",1728356775590,0.000822,62775.0,62774.0,0.23079967]
["bitfinex","BTCUSD",1728356777015,0.000822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356777478,0.000822,62775.0,62774.0,0.23080278]
["bitfinex","BTCUSD",1728356777696,0.000822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356777918,0.000822,62775.0,62774.0,0.133441]
["bitfinex","BTCUSD",1728356778142,0.000822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356778367,0.001822,62775.0,62774.0,0.134441]
["bitfinex","BTCUSD",1728356779212,0.002822,62775.0,62774.0,0.26343094]
["bitfinex","BTCUSD",1728356779665,0.001822,62775.0,62774.0,0.25243094]
["bitfinex","BTCUSD",1728356780131,0.001822,62775.0,62774.0,0.26343094]
["bitfinex","BTCUSD",1728356780132,0.002822,62775.0,62774.0,0.26343094]
["bitfinex","BTCUSD",1728356780368,0.002822,62775.0,62774.0,0.145441]
["bitfinex","BTCUSD",1728356782552,0.001822,62775.0,62774.0,0.134441]
["bitfinex","BTCUSD",1728356782784,0.002822,62775.0,62774.0,0.145441]
["bitfinex","BTCUSD",1728356783735,0.001822,62775.0,62774.0,0.140441]
["bitfinex","BTCUSD",1728356783919,0.002822,62775.0,62774.0,0.149441]
["bitfinex","BTCUSD",1728356784822,0.002822,62775.0,62774.0,0.140441]
["bitfinex","BTCUSD",1728356784823,0.001822,62775.0,62774.0,0.140441]
["bitfinex","BTCUSD",1728356785166,0.001822,62775.0,62774.0,0.76709054]
["bitfinex","BTCUSD",1728356785167,0.002822,62775.0,62774.0,0.76709054]
["bitfinex","BTCUSD",1728356785377,0.001822,62775.0,62774.0,0.79293147]
["bitfinex","BTCUSD",1728356785544,0.002822,62775.0,62774.0,0.81853108]
["bitfinex","BTCUSD",1728356786224,0.001822,62775.0,62774.0,0.80753108]
["bitfinex","BTCUSD",1728356786398,0.002822,62775.0,62774.0,0.82153108]
["bitfinex","BTCUSD",1728356786767,0.001822,62775.0,62774.0,0.81053108]
["bitfinex","BTCUSD",1728356786968,0.001822,62775.0,62774.0,0.81304875]
["bitfinex","BTCUSD",1728356787398,0.001822,62775.0,62774.0,0.81604875]
["bitfinex","BTCUSD",1728356787399,0.002822,62775.0,62774.0,0.81604875]
["bitfinex","BTCUSD",1728356787622,0.003822,62775.0,62774.0,0.49328457]
["bitfinex","BTCUSD",1728356787775,0.003822,62775.0,62774.0,0.70261568]
["bitfinex","BTCUSD",1728356787976,0.003822,62775.0,62774.0,0.49328457]
["bitfinex","BTCUSD",1728356788236,0.003822,62775.0,62774.0,0.70261606]
["bitfinex","BTCUSD",1728356789101,0.003822,62775.0,62774.0,0.49328457]
["bitfinex","BTCUSD",1728356790084,0.003822,62775.0,62774.0,0.49528457]
["bitfinex","BTCUSD",1728356790531,0.003822,62775.0,62774.0,0.49328457]
["bitfinex","BTCUSD",1728356790750,0.003822,62775.0,62774.0,0.60696634]
["bitfinex","BTCUSD",1728356790969,0.003822,62775.0,62774.0,0.257441]
["bitfinex","BTCUSD",1728356791845,0.002822,62775.0,62774.0,0.243441]
["bitfinex","BTCUSD",1728356792278,0.002822,62775.0,62774.0,0.253441]
["bitfinex","BTCUSD",1728356792719,0.002822,62775.0,62774.0,0.243441]
["bitfinex","BTCUSD",1728356792954,0.000822,62775.0,62774.0,0.137441]
["bitfinex","BTCUSD",1728356793191,0.000822,62775.0,62774.0,0.148441]
["bitfinex","BTCUSD",1728356793398,0.001822,62775.0,62774.0,0.29032374]
["bitfinex","BTCUSD",1728356793626,0.001822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356793627,0.0190142,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356793850,0.0200142,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356794070,0.0200142,62775.0,62774.0,0.138441]
["bitfinex","BTCUSD",1728356794295,0.000822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356794518,0.001822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356794742,0.001822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356794960,0.001822,62775.0,62774.0,0.137441]
["bitfinex","BTCUSD",1728356795195,0.001822,62775.0,62774.0,0.008]
["bitfinex","BTCUSD",1728356795451,0.05813644,62775.0,62774.0,0.11829329]
["bitfinex","BTCUSD",1728356795692,0.001822,62775.0,62774.0,0.24873429]
["bitfinex","BTCUSD",1728356795893,0.001822,62775.0,62774.0,0.132441]
["bitfinex","BTCUSD",1728356796107,0.001822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356796325,0.001822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356796326,0.002822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356796546,0.000822,62775.0,62774.0,0.131441]
["bitfinex","BTCUSD",1728356796823,0.000822,62775.0,62774.0,0.134441]
["bitfinex","BTCUSD",1728356797288,0.000822,62775.0,62774.0,0.131441]
["bitfinex","BTCUSD",1728356797527,0.34288617,62775.0,62774.0,0.005]
["bitfinex","BTCUSD",1728356797754,0.43558617,62775.0,62774.0,0.12333154]
["bitfinex","BTCUSD",1728356797968,0.43558617,62775.0,62774.0,0.005]
["bitfinex","BTCUSD",1728356798210,0.43558617,62775.0,62774.0,0.10167008]
["bitfinex","BTCUSD",1728356798445,0.43558617,62775.0,62774.0,0.09767008]
["bitfinex","BTCUSD",1728356798654,0.43558617,62775.0,62774.0,0.10267008]
["bitfinex","BTCUSD",1728356799108,0.43558617,62775.0,62774.0,0.10067008]
["bitfinex","BTCUSD",1728356799330,0.43558617,62775.0,62774.0,0.04933621]
["bitfinex","BTCUSD",1728356799564,0.43558617,62775.0,62774.0,0.004]
["bitfinex","BTCUSD",1728356800020,0.53658617,62775.0,62774.0,0.001]
["bitfinex","BTCUSD",1728356800259,0.53958617,62775.0,62774.0,0.001]
["bitfinex","BTCUSD",1728356800521,0.53958617,62775.0,62766.0,0.28918079]
["bitfinex","BTCUSD",1728356800522,0.1774,62768.0,62766.0,0.28918079]
["bitfinex","BTCUSD",1728356800771,0.1774,62768.0,62766.0,0.002]
["bitfinex","BTCUSD",1728356800772,0.15541344,62767.0,62766.0,0.002]
["bitfinex","BTCUSD",1728356801012,0.15541344,62767.0,62766.0,0.07300432]
["bitfinex","BTCUSD",1728356801485,0.15541344,62767.0,62766.0,0.002]
["bitfinex","BTCUSD",1728356801963,0.28286944,62767.0,62765.0,0.07100432]
["bitfinex","BTCUSD",1728356802201,0.39800996,62767.0,62765.0,0.07097825]
["bitfinex","BTCUSD",1728356802446,0.27055496,62767.0,62764.0,0.07097825]
["bitfinex","BTCUSD",1728356802688,0.27055496,62767.0,62763.0,0.07097825]
["bitfinex","BTCUSD",1728356802689,0.18135074,62765.0,62763.0,0.07097825]
["bitfinex","BTCUSD",1728356802916,0.24383551,62764.0,62763.0,0.07297825]
["bitfinex","BTCUSD",1728356803607,0.24383551,62764.0,62763.0,0.002]
["bitfinex","BTCUSD",1728356804253,0.24383551,62764.0,62763.0,0.07497825]
["bitfinex","BTCUSD",1728356804466,0.24383551,62764.0,62763.0,0.05129727]
["bitfinex","BTCUSD",1728356804897,0.24383551,62764.0,62763.0,0.004]
["bitfinex","BTCUSD",1728356805332,0.24383551,62764.0,62763.0,0.005]
["bitfinex","BTCUSD",1728356805557,0.24383551,62764.0,62763.0,0.05029156]
["bitfinex","BTCUSD",1728356805791,0.24383551,62764.0,62763.0,0.05129156]
["bitfinex","BTCUSD",1728356807689,0.24383551,62764.0,62763.0,0.004]
["bitfinex","BTCUSD",1728356809710,0.24383551,62764.0,62763.0,0.003]
["bitfinex","BTCUSD",1728356809924,0.24383551,62764.0,62763.0,0.002]
["bitfinex","BTCUSD",1728356810138,0.24483551,62764.0,62763.0,0.002]
["bitfinex","BTCUSD",1728356810388,0.24483551,62764.0,62761.0,0.17475856]
["bitfinex","BTCUSD",1728356810389,0.24483551,62764.0,62761.0,0.04729156]
["bitfinex","BTCUSD",1728356810731,0.15641344,62764.0,62760.0,0.04929156]
["bitfinex","BTCUSD",1728356810949,0.15641344,62764.0,62760.0,0.002]
["bitfinex","BTCUSD",1728356810950,0.30881774,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1728356811171,0.30881774,62761.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356811172,0.127469,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356811400,0.42150282,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356811614,0.52110282,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356812747,0.52110282,62760.0,62759.0,0.005644]
["bitfinex","BTCUSD",1728356812990,0.52110282,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356813231,0.52610282,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356813467,0.46918244,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356813701,0.46418244,62760.0,62759.0,0.005644]
["bitfinex","BTCUSD",1728356814378,0.46418244,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356814610,0.46618244,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356814799,0.47318244,62760.0,62759.0,0.004644]
["bitfinex","BTCUSD",1728356815051,0.58892176,62760.0,62759.0,0.004644]
["bitfinex","BTCUSD",1728356815485,0.58692176,62760.0,62759.0,0.004644]
["bitfinex","BTCUSD",1728356815705,0.57992176,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356815988,0.57992176,62760.0,62759.0,0.005644]
["bitfinex","BTCUSD",1728356816444,0.57992176,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356816666,0.58292176,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356816856,0.57992176,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356817623,0.58192176,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356818036,0.58692176,62760.0,62759.0,0.004644]
["bitfinex","BTCUSD",1728356818489,0.61192176,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356818733,0.61792176,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356818974,0.61592176,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356819400,0.60292176,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356819615,0.60492176,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356819832,0.61192176,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356821131,0.60992176,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356821333,0.61192176,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356822204,0.63047104,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356822417,0.64347138,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356823063,0.6490746,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356824806,0.64347138,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356825232,0.74347138,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356826420,0.74339638,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356826833,0.71184676,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356827912,0.70984676,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356828126,0.71184676,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356828558,0.70484676,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356828785,0.71569384,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356828992,0.74939672,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356829193,0.76139672,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356829404,0.76139672,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356829802,0.76439672,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356832588,0.71984676,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356833017,0.73321662,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356833461,0.60410744,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356834570,0.60210744,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356834790,0.60910744,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356835047,0.59410744,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356835267,0.59710744,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356835488,0.72658854,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356835956,0.71658854,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356836183,0.72358854,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356836405,0.73458854,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356837076,0.73541054,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356837523,0.72841054,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356837735,0.60192944,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356837955,0.59092944,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356838169,0.59292944,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356842874,0.59288164,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356845212,0.41158164,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356845428,0.40858164,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356845649,0.40658164,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356846077,0.41458164,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356846302,0.40658164,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356846595,0.52470308,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356846810,0.53170308,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356847255,0.52470308,62760.0,62759.0,0.001644]
["bitfinex","BTCUSD",1728356847695,0.54370308,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356847936,0.53170308,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356848268,0.54470308,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356851039,0.42658164,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356857024,0.30358164,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356857882,0.30370444,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356858082,0.29070444,62760.0,62759.0,0.002644]
["bitfinex","BTCUSD",1728356858305,0.29070444,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356858306,0.28370444,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356858521,0.28770444,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356858960,0.29170444,62760.0,62759.0,0.003644]
["bitfinex","BTCUSD",1728356859179,0.29170444,62760.0,62759.0,0.05099896]
["bitfinex","BTCUSD",1728356859851,0.29170444,62760.0,62759.0,0.05199896]
["bitfinex","BTCUSD",1728356859852,0.29770444,62760.0,62759.0,0.05199896]
["bitfinex","BTCUSD",1728356860090,0.014822,62760.0,62759.0,0.307315]
["bitfinex","BTCUSD",1728356860322,0.008822,62760.0,62759.0,0.406315]
["bitfinex","BTCUSD",1728356860816,0.003822,62760.0,62759.0,0.61791966]
["bitfinex","BTCUSD",1728356861022,0.003822,62760.0,62759.0,0.411315]
["bitfinex","BTCUSD",1728356861236,0.000822,62760.0,62759.0,0.411315]
["bitfinex","BTCUSD",1728356861459,0.000822,62760.0,62759.0,0.408315]
["bitfinex","BTCUSD",1728356861665,0.000822,62760.0,62759.0,0.422315]
["bitfinex","BTCUSD",1728356861874,0.001822,62760.0,62759.0,0.436315]
["bitfinex","BTCUSD",1728356862091,0.000822,62760.0,62759.0,0.422315]
["bitfinex","BTCUSD",1728356862503,0.001822,62760.0,62759.0,0.436315]
["bitfinex","BTCUSD",1728356862705,0.000822,62760.0,62759.0,0.422315]
["bitfinex","BTCUSD",1728356862922,0.000822,62760.0,62759.0,0.408315]
["bitfinex","BTCUSD",1728356863139,0.000822,62760.0,62759.0,0.422315]
["bitfinex","BTCUSD",1728356863775,0.000822,62760.0,62759.0,0.408315]
["bitfinex","BTCUSD",1728356863981,0.001822,62760.0,62759.0,0.434315]
["bitfinex","BTCUSD",1728356864188,0.001822,62760.0,62759.0,0.420315]
["bitfinex","BTCUSD",1728356864401,0.001822,62760.0,62759.0,0.406315]
["bitfinex","BTCUSD",1728356864626,0.002822,62760.0,62759.0,0.56197903]
["bitfinex","BTCUSD",1728356864864,0.000822,62760.0,62759.0,0.56197903]
["bitfinex","BTCUSD",1728356865121,0.000822,62760.0,62759.0,0.57797903]
["bitfinex","BTCUSD",1728356865361,0.001822,62760.0,62759.0,0.436315]
["bitfinex","BTCUSD",1728356866102,0.000822,62760.0,62759.0,0.422315]
["bitfinex","BTCUSD",1728356866365,0.000822,62760.0,62759.0,0.408315]
["bitfinex","BTCUSD",1728356866607,0.000822,62760.0,62759.0,0.57772844]
["bitfinex","BTCUSD",1728356867580,0.000822,62760.0,62759.0,0.71939247]
["bitfinex","BTCUSD",1728356867823,0.001822,62760.0,62759.0,0.72939247]
["bitfinex","BTCUSD",1728356868063,0.001822,62760.0,62759.0,0.57372844]
["bitfinex","BTCUSD",1728356868305,0.001822,62760.0,62759.0,0.71921218]
["bitfinex","BTCUSD",1728356868529,0.002822,62760.0,62759.0,0.73321218]
["bitfinex","BTCUSD",1728356869222,0.002822,62760.0,62759.0,0.59172844]
["bitfinex","BTCUSD",1728356870440,0.00242231,62760.0,62759.0,0.59172844]
["bitfinex","BTCUSD",1728356871144,0.00242231,62760.0,62759.0,0.73321218]
["bitfinex","BTCUSD",1728356871359,0.00242231,62760.0,62759.0,0.59172844]
["bitfinex","BTCUSD",1728356871804,0.00242231,62760.0,62759.0,0.63175473]
["bitfinex","BTCUSD",1728356872085,0.00242231,62760.0,62759.0,0.59172844]
["bitfinex","BTCUSD",1728356872312,0.00242231,62760.0,62759.0,0.59672844]
["bitfinex","BTCUSD",1728356872756,0.00042231,62760.0,62759.0,0.56872844]
["bitfinex","BTCUSD",1728356872986,0.000822,62764.0,62763.0,0.400363]
["bitfinex","BTCUSD",1728356873209,0.000822,62764.0,62763.0,0.73712718]
["bitfinex","BTCUSD",1728356874535,0.000822,62764.0,62763.0,0.75112718]
["bitfinex","BTCUSD",1728356875224,0.000822,62764.0,62763.0,0.76512718]
["bitfinex","BTCUSD",1728356876580,0.000822,62764.0,62763.0,0.75112718]
["bitfinex","BTCUSD",1728356876812,0.000822,62764.0,62763.0,0.76512718]
["bitfinex","BTCUSD",1728356877294,0.000822,62764.0,62763.0,0.75112718]
["bitfinex","BTCUSD",1728356877963,0.000822,62764.0,62763.0,0.76512718]
["bitfinex","BTCUSD",1728356878404,0.000822,62764.0,62763.0,0.74712718]
["bitfinex","BTCUSD",1728356878631,0.000822,62764.0,62763.0,0.8924492]
["bitfinex","BTCUSD",1728356878852,0.000822,62764.0,62763.0,0.9064492]
["bitfinex","BTCUSD",1728356879294,0.000822,62764.0,62763.0,0.8924492]
["bitfinex","BTCUSD",1728356879815,0.000822,62764.0,62763.0,0.9064492]
["bitfinex","BTCUSD",1728356880492,0.000822,62764.0,62763.0,0.8784492]
["bitfinex","BTCUSD",1728356880681,0.000822,62764.0,62763.0,0.89222694]
["bitfinex","BTCUSD",1728356881368,0.000822,62764.0,62763.0,0.90622694]
["bitfinex","BTCUSD",1728356882485,0.000822,62764.0,62763.0,0.56946276]
["bitfinex","BTCUSD",1728356882712,0.000822,62764.0,62763.0,0.332663]
["bitfinex","BTCUSD",1728356882967,0.000822,62764.0,62763.0,0.45026403]
["bitfinex","BTCUSD",1728356883197,0.000822,62764.0,62763.0,0.332663]
["bitfinex","BTCUSD",1728356883660,0.000822,62764.0,62763.0,0.318663]
["bitfinex","BTCUSD",1728356883888,0.000822,62764.0,62763.0,0.332663]
["bitfinex","BTCUSD",1728356884107,0.000822,62764.0,62763.0,0.43626904]
["bitfinex","BTCUSD",1728356884331,0.000822,62764.0,62763.0,0.4362809]
["bitfinex","BTCUSD",1728356884562,0.000822,62764.0,62763.0,0.4502809]
["bitfinex","BTCUSD",1728356884792,0.000822,62764.0,62763.0,0.4362809]
["bitfinex","BTCUSD",1728356885010,0.000822,62764.0,62763.0,0.4502809]
["bitfinex","BTCUSD",1728356885261,0.000822,62764.0,62763.0,0.332663]
["bitfinex","BTCUSD",1728356885743,0.000822,62764.0,62763.0,0.45029723]
["bitfinex","BTCUSD",1728356885973,0.000822,62764.0,62763.0,0.43629723]
["bitfinex","BTCUSD",1728356886212,0.000822,62764.0,62763.0,0.318663]
["bitfinex","BTCUSD",1728356886454,0.000822,62764.0,62763.0,0.332663]
["bitfinex","BTCUSD",1728356888812,0.000822,62764.0,62763.0,0.34922224]
["bitfinex","BTCUSD",1728356890350,0.000822,62764.0,62763.0,0.35122224]
["bitfinex","BTCUSD",1728356891437,0.000822,62764.0,62763.0,0.27402224]
["bitfinex","BTCUSD",1728356892644,0.000822,62764.0,62763.0,0.27403401]
["bitfinex","BTCUSD",1728356894237,0.000822,62764.0,62763.0,0.3286835]
["bitfinex","BTCUSD",1728356894507,0.000822,62764.0,62763.0,0.27403401]
["bitfinex","BTCUSD",1728356894713,0.000822,62764.0,62763.0,0.32866541]
["bitfinex","BTCUSD",1728356896566,0.000822,62764.0,62763.0,0.3120944]
["bitfinex","BTCUSD",1728356896794,0.000822,62764.0,62763.0,0.46983725]
["bitfinex","BTCUSD",1728356898205,0.000822,62764.0,62763.0,0.32860157]
["bitfinex","BTCUSD",1728356898462,0.000822,62764.0,62763.0,0.40520157]
["bitfinex","BTCUSD",1728356898691,0.000822,62764.0,62763.0,0.32860157]
["bitfinex","BTCUSD",1728356899179,0.000822,62764.0,62763.0,0.47005126]
["bitfinex","BTCUSD",1728356899404,0.000822,62764.0,62763.0,0.45354409]
["bitfinex","BTCUSD",1728356899627,0.000822,62764.0,62763.0,0.32863835]
["bitfinex","BTCUSD",1728356904214,0.000822,62764.0,62763.0,0.53718166]
["bitfinex","BTCUSD",1728356904860,0.000822,62764.0,62763.0,0.53790265]
["bitfinex","BTCUSD",1728356905301,0.000822,62764.0,62763.0,0.32863835]
["bitfinex","BTCUSD",1728356910898,0.000822,62764.0,62763.0,0.22863835]
["bitfinex","BTCUSD",1728356912605,0.000822,62764.0,62763.0,0.2120944]
["bitfinex","BTCUSD",1728356912814,0.000822,62764.0,62763.0,0.2286815]
["bitfinex","BTCUSD",1728356916027,0.000822,62764.0,62763.0,0.22867777]
["bitfinex","BTCUSD",1728356916246,0.000822,62764.0,62763.0,0.53041808]
["bitfinex","BTCUSD",1728356916487,0.000822,62764.0,62763.0,0.80119831]
["bitfinex","BTCUSD",1728356916942,0.23984458,62773.0,62772.0,0.129445]
["bitfinex","BTCUSD",1728356917196,0.23984458,62773.0,62772.0,0.1840764]
["bitfinex","BTCUSD",1728356917630,0.000822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356917860,0.000822,62775.0,62774.0,0.39327425]
["bitfinex","BTCUSD",1728356918503,0.000822,62775.0,62774.0,0.33864285]
["bitfinex","BTCUSD",1728356918722,0.000822,62775.0,62774.0,0.39320197]
["bitfinex","BTCUSD",1728356918945,0.000822,62775.0,62774.0,0.18400012]
["bitfinex","BTCUSD",1728356919159,0.000822,62775.0,62774.0,0.39318243]
["bitfinex","BTCUSD",1728356919374,0.000822,62775.0,62774.0,0.18400003]
["bitfinex","BTCUSD",1728356919582,0.000822,62775.0,62774.0,0.39316819]
["bitfinex","BTCUSD",1728356919783,0.000822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356919981,0.000822,62775.0,62774.0,0.143441]
["bitfinex","BTCUSD",1728356920332,0.000822,62775.0,62774.0,0.157441]
["bitfinex","BTCUSD",1728356920693,0.000822,62775.0,62774.0,0.36660916]
["bitfinex","BTCUSD",1728356921377,0.000822,62775.0,62774.0,0.157441]
["bitfinex","BTCUSD",1728356923639,0.000822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356923867,0.000822,62775.0,62774.0,0.138441]
["bitfinex","BTCUSD",1728356924105,0.000822,62775.0,62774.0,0.146441]
["bitfinex","BTCUSD",1728356924309,0.000822,62775.0,62774.0,0.138441]
["bitfinex","BTCUSD",1728356924550,0.000822,62775.0,62774.0,0.141441]
["bitfinex","BTCUSD",1728356925300,0.000822,62775.0,62774.0,0.130441]
["bitfinex","BTCUSD",1728356925509,0.000822,62775.0,62774.0,0.132441]
["bitfinex","BTCUSD",1728356926129,0.000822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356926351,0.000822,62775.0,62774.0,0.133441]
["bitfinex","BTCUSD",1728356926577,0.000822,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728356926798,0.000822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356927725,0.000822,62775.0,62774.0,0.134441]
["bitfinex","BTCUSD",1728356928091,0.000822,62775.0,62774.0,0.136441]
["bitfinex","BTCUSD",1728356928961,0.46502964,62775.0,62774.0,0.009]
["bitfinex","BTCUSD",1728356929173,0.3919704,62775.0,62774.0,0.009]
["bitfinex","BTCUSD",1728356929376,0.6932094,62775.0,62774.0,0.07791026]
["bitfinex","BTCUSD",1728356929691,0.7162094,62775.0,62774.0,0.007]
["bitfinex","BTCUSD",1728356929957,0.127447,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728356930195,0.127447,62771.0,62770.0,0.04927627]
["bitfinex","BTCUSD",1728356930196,0.32861344,62771.0,62770.0,0.04927627]
["bitfinex","BTCUSD",1728356930391,0.32861344,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728356930597,0.1732,62771.0,62770.0,0.129449]
["bitfinex","BTCUSD",1728356930797,0.1732,62771.0,62770.0,0.20035926]
["bitfinex","BTCUSD",1728356931006,0.1732,62771.0,62770.0,0.07291026]
["bitfinex","BTCUSD",1728356931580,0.50057887,62771.0,62770.0,0.07090244]
["bitfinex","BTCUSD",1728356931768,0.127449,62770.0,62769.0,0.002]
["bitfinex","BTCUSD",1728356932004,0.28286244,62770.0,62769.0,0.002]
["bitfinex","BTCUSD",1728356933328,0.127451,62769.0,62768.0,0.07090877]
["bitfinex","BTCUSD",1728356933542,0.28286444,62769.0,62768.0,0.07090877]
["bitfinex","BTCUSD",1728356934206,0.28286444,62769.0,62768.0,0.07290877]
["bitfinex","BTCUSD",1728356934630,0.28286444,62769.0,62768.0,0.004]
["bitfinex","BTCUSD",1728356935323,0.33387712,62769.0,62768.0,0.004]
["bitfinex","BTCUSD",1728356935541,0.28286444,62769.0,62768.0,0.05426631]
["bitfinex","BTCUSD",1728356935756,0.28286444,62769.0,62768.0,0.05226631]
["bitfinex","BTCUSD",1728356935970,0.28286444,62769.0,62768.0,0.04926631]
["bitfinex","BTCUSD",1728356936187,0.28386444,62769.0,62768.0,0.04926631]
["bitfinex","BTCUSD",1728356936859,0.28386444,62769.0,62768.0,0.04726631]
["bitfinex","BTCUSD",1728356937084,0.59021644,62769.0,62766.0,0.04726631]
["bitfinex","BTCUSD",1728356937281,0.15541344,62768.0,62767.0,0.04726385]
["bitfinex","BTCUSD",1728356937402,0.28286644,62768.0,62767.0,0.04726385]
["bitfinex","BTCUSD",1728356938525,0.28286644,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356939013,0.15541344,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356939273,0.15641344,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356939494,0.28386644,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356940187,0.28386644,62768.0,62767.0,0.04925402]
["bitfinex","BTCUSD",1728356940188,0.15641344,62768.0,62767.0,0.04925402]
["bitfinex","BTCUSD",1728356940416,0.15641344,62768.0,62767.0,0.129455]
["bitfinex","BTCUSD",1728356940900,0.15641344,62768.0,62767.0,0.20030261]
["bitfinex","BTCUSD",1728356941142,0.15641344,62768.0,62767.0,0.129455]
["bitfinex","BTCUSD",1728356941596,0.15641344,62768.0,62767.0,0.20027524]
["bitfinex","BTCUSD",1728356941826,0.15641344,62768.0,62767.0,0.20427524]
["bitfinex","BTCUSD",1728356942049,0.15641344,62768.0,62767.0,0.133455]
["bitfinex","BTCUSD",1728356942268,0.15541344,62768.0,62767.0,0.133455]
["bitfinex","BTCUSD",1728356942500,0.15541344,62768.0,62767.0,0.20027584]
["bitfinex","BTCUSD",1728356942730,0.15541344,62768.0,62767.0,0.20627584]
["bitfinex","BTCUSD",1728356942968,0.15541344,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1728356943224,0.15541344,62768.0,62767.0,0.007]
["bitfinex","BTCUSD",1728356943492,0.28286644,62768.0,62767.0,0.05221628]
["bitfinex","BTCUSD",1728356943730,0.15541344,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1728356944462,0.15541344,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356944892,0.15541344,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1728356945332,0.15541344,62768.0,62766.0,0.04921628]
["bitfinex","BTCUSD",1728356945333,0.15541344,62768.0,62766.0,0.17667328]
["bitfinex","BTCUSD",1728356945845,0.15641344,62768.0,62766.0,0.17667328]
["bitfinex","BTCUSD",1728356946534,0.15541344,62768.0,62766.0,0.17667328]
["bitfinex","BTCUSD",1728356946973,0.15641344,62768.0,62766.0,0.17667328]
["bitfinex","BTCUSD",1728356950125,0.15641344,62768.0,62766.0,0.04921628]
["bitfinex","BTCUSD",1728356950398,0.15641344,62768.0,62765.0,0.04721628]
["bitfinex","BTCUSD",1728356950651,0.15641344,62768.0,62766.0,0.04921628]
["bitfinex","BTCUSD",1728356950866,0.15641344,62768.0,62766.0,0.002]
["bitfinex","BTCUSD",1728356951082,0.15641344,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356952165,0.15541344,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356952610,0.15641344,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356952829,0.24632235,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356953703,0.127457,62766.0,62765.0,0.04722312]
["bitfinex","BTCUSD",1728356953962,0.4643031,62766.0,62765.0,0.04722312]
["bitfinex","BTCUSD",1728356954672,0.4643031,62766.0,62765.0,0.04922312]
["bitfinex","BTCUSD",1728356954906,0.4643031,62766.0,62765.0,0.05022312]
["bitfinex","BTCUSD",1728356956337,0.5456935,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728356956809,0.6402935,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728356959233,0.5589031,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728356959455,0.5589031,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728356959456,0.37747044,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728356960562,0.15541344,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728356965475,0.15541344,62766.0,62765.0,0.17770776]
["bitfinex","BTCUSD",1728356965711,0.15541344,62766.0,62765.0,0.20133214]
["bitfinex","BTCUSD",1728356966145,0.15541344,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728356966593,0.15541344,62766.0,62765.0,0.09749752]
["bitfinex","BTCUSD",1728356966822,0.000822,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356967039,0.15623544,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1728356967771,0.15623544,62768.0,62767.0,0.07292718]
["bitfinex","BTCUSD",1728356968667,0.15623544,62768.0,62767.0,0.09649752]
["bitfinex","BTCUSD",1728356969233,0.15723544,62768.0,62767.0,0.09649752]
["bitfinex","BTCUSD",1728356970150,0.15623544,62768.0,62767.0,0.09649752]
["bitfinex","BTCUSD",1728356970588,0.15623544,62768.0,62767.0,0.09749752]
["bitfinex","BTCUSD",1728356970767,0.15623544,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356970974,0.15623544,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1728356971422,0.36719543,62768.0,62767.0,0.09966107]
["bitfinex","BTCUSD",1728356971634,0.36719543,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1728356971842,0.36719543,62768.0,62767.0,0.09967832]
["bitfinex","BTCUSD",1728356972007,0.36719543,62768.0,62767.0,0.09767832]
["bitfinex","BTCUSD",1728356972397,0.28368844,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356972639,0.28368844,62768.0,62767.0,0.1211219]
["bitfinex","BTCUSD",1728356974556,0.28368844,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356975030,0.28368844,62768.0,62767.0,0.12142562]
["bitfinex","BTCUSD",1728356975498,0.28368844,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356975718,0.28368844,62768.0,62767.0,0.12142539]
["bitfinex","BTCUSD",1728356977246,0.28368844,62768.0,62767.0,0.12140131]
["bitfinex","BTCUSD",1728356977436,0.15623544,62768.0,62767.0,0.12140131]
["bitfinex","BTCUSD",1728356977650,0.28368844,62768.0,62767.0,0.12140318]
["bitfinex","BTCUSD",1728356978282,0.28368844,62768.0,62767.0,0.12141179]
["bitfinex","BTCUSD",1728356978483,0.15623544,62768.0,62767.0,0.12141179]
["bitfinex","BTCUSD",1728356978687,0.28368844,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356980465,0.15623544,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356980692,0.28368844,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356981459,0.28368844,62768.0,62767.0,0.12141148]
["bitfinex","BTCUSD",1728356981679,0.28368844,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356981893,0.15623544,62768.0,62767.0,0.12140808]
["bitfinex","BTCUSD",1728356982100,0.000822,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356982320,0.000822,62768.0,62767.0,0.210555]
["bitfinex","BTCUSD",1728356982538,0.000822,62768.0,62767.0,0.27254914]
["bitfinex","BTCUSD",1728356982991,0.000822,62768.0,62767.0,0.27154914]
["bitfinex","BTCUSD",1728356983196,0.000822,62768.0,62767.0,0.129455]
["bitfinex","BTCUSD",1728356983408,0.15623544,62768.0,62767.0,0.013]
["bitfinex","BTCUSD",1728356983843,0.15623544,62768.0,62767.0,0.12539923]
["bitfinex","BTCUSD",1728356984262,0.15623544,62768.0,62767.0,0.012]
["bitfinex","BTCUSD",1728356984687,0.15623544,62768.0,62767.0,0.12039456]
["bitfinex","BTCUSD",1728356984946,0.15623544,62768.0,62767.0,0.12539456]
["bitfinex","BTCUSD",1728356985148,0.15623544,62768.0,62767.0,0.007]
["bitfinex","BTCUSD",1728356985369,0.15623544,62768.0,62767.0,0.130455]
["bitfinex","BTCUSD",1728356986477,0.15623544,62768.0,62767.0,0.129455]
["bitfinex","BTCUSD",1728356986930,0.15623544,62768.0,62767.0,0.130455]
["bitfinex","BTCUSD",1728356987351,0.15623544,62768.0,62767.0,0.129455]
["bitfinex","BTCUSD",1728356987555,0.15623544,62768.0,62767.0,0.130455]
["bitfinex","BTCUSD",1728356988011,0.15623544,62768.0,62767.0,0.129455]
["bitfinex","BTCUSD",1728356989229,0.15623544,62768.0,62767.0,0.133455]
["bitfinex","BTCUSD",1728356989609,0.19091768,62768.0,62767.0,0.138455]
["bitfinex","BTCUSD",1728356990026,0.15583569,62768.0,62767.0,0.129455]
["bitfinex","BTCUSD",1728356990240,0.15583569,62768.0,62767.0,0.137455]
["bitfinex","BTCUSD",1728356990882,0.15583569,62768.0,62767.0,0.2518555]
["bitfinex","BTCUSD",1728356991091,0.15583569,62768.0,62767.0,0.137455]
["bitfinex","BTCUSD",1728356991524,0.15583569,62768.0,62767.0,0.133455]
["bitfinex","BTCUSD",1728356991967,0.15583569,62768.0,62767.0,0.137455]
["bitfinex","BTCUSD",1728356992187,0.15583569,62768.0,62767.0,0.133455]
["bitfinex","BTCUSD",1728356992407,0.15583569,62768.0,62767.0,0.136455]
["bitfinex","BTCUSD",1728356992628,0.15583569,62768.0,62767.0,0.132455]
["bitfinex","BTCUSD",1728356993539,0.15583569,62768.0,62767.0,0.135455]
["bitfinex","BTCUSD",1728356994660,0.15583569,62768.0,62767.0,0.006]
["bitfinex","BTCUSD",1728356994661,0.23743686,62768.0,62767.0,0.006]
["bitfinex","BTCUSD",1728356994882,0.28328869,62768.0,62767.0,0.07704941]
["bitfinex","BTCUSD",1728356995354,0.15583569,62768.0,62767.0,0.07704941]
["bitfinex","BTCUSD",1728356995583,0.28328869,62768.0,62767.0,0.006]
["bitfinex","BTCUSD",1728356995814,0.15583569,62768.0,62767.0,0.07104941]
["bitfinex","BTCUSD",1728356996055,0.28941616,62768.0,62767.0,0.07404941]
["bitfinex","BTCUSD",1728356996273,0.28941616,62768.0,62767.0,0.003]
["bitfinex","BTCUSD",1728356996505,0.38381616,62768.0,62766.0,0.07104941]
["bitfinex","BTCUSD",1728356996740,0.40195589,62767.0,62766.0,0.0473723]
["bitfinex","BTCUSD",1728356996962,0.127457,62766.0,62765.0,0.07305321]
["bitfinex","BTCUSD",1728356997186,0.35907044,62766.0,62765.0,0.07105321]
["bitfinex","BTCUSD",1728356997634,0.35907044,62766.0,62765.0,0.04736759]
["bitfinex","BTCUSD",1728356997635,0.70848544,62766.0,62765.0,0.04736759]
["bitfinex","BTCUSD",1728356997861,0.71227176,62766.0,62764.0,0.04901159]
["bitfinex","BTCUSD",1728356998067,0.68431532,62766.0,62765.0,0.04736759]
["bitfinex","BTCUSD",1728356998754,0.55685832,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728356998976,0.71227176,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728356999463,0.58102844,62766.0,62765.0,0.004]
["bitfinex","BTCUSD",1728356999681,0.70848544,62766.0,62765.0,0.05136759]
["bitfinex","BTCUSD",1728356999904,0.70848544,62766.0,62765.0,0.07505321]
["bitfinex","BTCUSD",1728357000122,0.70848544,62766.0,62765.0,0.004]
["bitfinex","BTCUSD",1728357000581,0.70848544,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728357001462,0.70848544,62766.0,62765.0,0.04935799]
["bitfinex","BTCUSD",1728357001724,0.70848544,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728357002818,0.70848544,62766.0,62765.0,0.04935833]
["bitfinex","BTCUSD",1728357003041,0.70848544,62766.0,62765.0,0.04935729]
["bitfinex","BTCUSD",1728357003267,0.70848544,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728357003268,0.84226515,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728357004141,0.86526515,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728357004397,0.87463525,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728357005082,0.87463525,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728357005293,0.86626515,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728357005513,0.82857289,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728357005974,0.82957289,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728357007286,0.127459,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357007506,0.28287244,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357009186,0.28387244,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357010777,0.40295989,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357011491,0.40195989,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357011940,0.40295989,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357012397,0.40395989,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357013082,0.5124503,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357013778,0.6867503,62765.0,62764.0,0.001644]
["bitfinex","BTCUSD",1728357014037,0.6867503,62765.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357014038,0.324767,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357014273,0.59926789,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357014481,0.85468133,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357015198,0.85868133,62761.0,62760.0,0.002644]
["bitfinex","BTCUSD",1728357015420,0.85968133,62761.0,62760.0,0.002644]
["bitfinex","BTCUSD",1728357015637,0.85568133,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357015902,0.85468133,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357016138,0.85868133,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357016386,0.92119829,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357016841,0.95505367,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357017336,0.96005367,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357017610,0.9628792,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357017851,0.9678792,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357018116,0.96936869,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357018554,0.97336869,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357020101,0.79176428,62761.0,62760.0,0.001644]
["bitfinex","BTCUSD",1728357020355,0.43207341,62760.0,62759.0,0.001371]
["bitfinex","BTCUSD",1728357020599,0.74290029,62760.0,62759.0,0.001371]
["bitfinex","BTCUSD",1728357022959,0.74134261,62760.0,62759.0,0.001371]
["bitfinex","BTCUSD",1728357023186,0.74334261,62760.0,62759.0,0.001371]
["bitfinex","BTCUSD",1728357023413,0.91324261,62760.0,62759.0,0.001371]
["bitfinex","BTCUSD",1728357023651,0.91624261,62760.0,62759.0,0.001371]
["bitfinex","BTCUSD",1728357028823,0.94230979,62760.0,62759.0,0.001371]
["bitfinex","BTCUSD",1728357030552,0.417671,62759.0,62758.0,0.001644]
["bitfinex","BTCUSD",1728357030761,0.72849788,62759.0,62758.0,0.001644]
["bitfinex","BTCUSD",1728357032906,0.73249788,62759.0,62758.0,0.002644]
["bitfinex","BTCUSD",1728357033353,0.73749788,62759.0,62758.0,0.003644]
["bitfinex","BTCUSD",1728357035382,0.97734246,62759.0,62758.0,0.003644]
["bitfinex","BTCUSD",1728357035632,0.30909841,62748.0,62747.0,0.001642]
["bitfinex","BTCUSD",1728357035837,0.46451185,62748.0,62747.0,0.001642]
["bitfinex","BTCUSD",1728357036928,0.47151185,62748.0,62747.0,0.001642]
["bitfinex","BTCUSD",1728357040545,0.40911766,62748.0,62747.0,0.001642]
["bitfinex","BTCUSD",1728357051987,0.28990744,62748.0,62747.0,0.001642]
["bitfinex","BTCUSD",1728357052232,0.46408584,62748.0,62747.0,0.001642]
["bitfinex","BTCUSD",1728357063871,0.40911766,62748.0,62747.0,0.001642]
["bitfinex","BTCUSD",1728357065113,0.46600744,62748.0,62747.0,0.001642]
["bitfinex","BTCUSD",1728357065356,0.127502,62744.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728357065583,0.40212566,62744.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728357065806,0.54714653,62744.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728357067943,0.55614653,62744.0,62743.0,0.002642]
["bitfinex","BTCUSD",1728357068159,0.55614653,62744.0,62743.0,0.003642]
["bitfinex","BTCUSD",1728357068160,0.56414653,62744.0,62743.0,0.003642]
["bitfinex","BTCUSD",1728357068694,0.57223685,62744.0,62743.0,0.003642]
["bitfinex","BTCUSD",1728357070196,0.57223685,62744.0,62743.0,0.00355145]
["bitfinex","BTCUSD",1728357071303,0.42721598,62744.0,62743.0,0.00355145]
["bitfinex","BTCUSD",1728357073767,0.41912566,62744.0,62743.0,0.00355145]
["bitfinex","BTCUSD",1728357076575,0.40212566,62744.0,62743.0,0.00155145]
["bitfinex","BTCUSD",1728357076782,0.41112566,62744.0,62743.0,0.00255145]
["bitfinex","BTCUSD",1728357077012,0.54561882,62744.0,62743.0,0.00355145]
["bitfinex","BTCUSD",1728357077312,0.40912566,62744.0,62743.0,0.00255145]
["bitfinex","BTCUSD",1728357077568,0.41112566,62744.0,62743.0,0.00255145]
["bitfinex","BTCUSD",1728357077792,0.40912566,62744.0,62743.0,0.00255145]
["bitfinex","BTCUSD",1728357078014,0.40912566,62744.0,62743.0,0.00355145]
["bitfinex","BTCUSD",1728357078233,0.53831882,62744.0,62743.0,0.00255145]
["bitfinex","BTCUSD",1728357078453,0.53031882,62744.0,62743.0,0.00155145]
["bitfinex","BTCUSD",1728357078681,0.53331882,62744.0,62743.0,0.00155145]
["bitfinex","BTCUSD",1728357079169,0.40512566,62744.0,62743.0,0.00155145]
["bitfinex","BTCUSD",1728357079391,0.40512566,62744.0,62743.0,0.0509885]
["bitfinex","BTCUSD",1728357079640,0.40512566,62744.0,62743.0,0.0489885]
["bitfinex","BTCUSD",1728357079864,0.40212566,62744.0,62743.0,0.00155145]
["bitfinex","BTCUSD",1728357080351,0.40212566,62744.0,62743.0,0.00455145]
["bitfinex","BTCUSD",1728357080352,0.41312566,62744.0,62743.0,0.00455145]
["bitfinex","BTCUSD",1728357080781,0.42112566,62744.0,62743.0,0.00555145]
["bitfinex","BTCUSD",1728357081019,0.40212566,62744.0,62743.0,0.00355145]
["bitfinex","BTCUSD",1728357081231,0.15841344,62744.0,62743.0,0.25080703]
["bitfinex","BTCUSD",1728357081530,0.16241344,62744.0,62743.0,0.42574809]
["bitfinex","BTCUSD",1728357081741,0.004,62744.0,62743.0,0.30715545]
["bitfinex","BTCUSD",1728357082885,0.008,62744.0,62743.0,0.30715545]
["bitfinex","BTCUSD",1728357083105,0.011,62744.0,62743.0,0.30715545]
["bitfinex","BTCUSD",1728357083292,0.003,62744.0,62743.0,0.30715545]
["bitfinex","BTCUSD",1728357083543,0.11921022,62747.0,62743.0,0.18365145]
["bitfinex","BTCUSD",1728357083771,0.11921022,62747.0,62746.0,0.12046614]
["bitfinex","BTCUSD",1728357084414,0.254959,62756.0,62748.0,0.254987]
["bitfinex","BTCUSD",1728357084629,0.000822,62758.0,62748.0,0.254987]
["bitfinex","BTCUSD",1728357084630,0.15541344,62755.0,62754.0,0.301981]
["bitfinex","BTCUSD",1728357084857,0.15541344,62755.0,62754.0,0.3750389]
["bitfinex","BTCUSD",1728357085090,0.15541344,62755.0,62754.0,0.39872487]
["bitfinex","BTCUSD",1728357085343,0.15541344,62755.0,62754.0,0.24750506]
["bitfinex","BTCUSD",1728357085571,0.24066658,62758.0,62757.0,0.002]
["bitfinex","BTCUSD",1728357085783,0.69158012,62758.0,62757.0,0.002]
["bitfinex","BTCUSD",1728357086005,0.45173554,62758.0,62757.0,0.002]
["bitfinex","BTCUSD",1728357086254,0.45173554,62758.0,62753.0,0.22222687]
["bitfinex","BTCUSD",1728357086255,0.005,62753.0,62746.0,0.07812236]
["bitfinex","BTCUSD",1728357086480,0.1663,62757.0,62712.0,0.00796813]
["bitfinex","BTCUSD",1728357086481,0.005,62713.0,62712.0,0.00796813]
["bitfinex","BTCUSD",1728357086725,0.08,62732.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357086726,0.123,62721.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357086923,0.255096,62722.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357086924,0.005,62702.0,62701.0,0.129233]
["bitfinex","BTCUSD",1728357087196,0.005,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357087642,0.005,62702.0,62701.0,2.486345]
["bitfinex","BTCUSD",1728357087887,0.005,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357088109,0.005,62702.0,62701.0,0.008644]
["bitfinex","BTCUSD",1728357088321,0.005,62702.0,62701.0,0.017644]
["bitfinex","BTCUSD",1728357088539,0.005,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357088750,0.005,62702.0,62701.0,0.009644]
["bitfinex","BTCUSD",1728357088968,0.005,62702.0,62701.0,0.017644]
["bitfinex","BTCUSD",1728357089225,0.005,62702.0,62701.0,0.009644]
["bitfinex","BTCUSD",1728357090347,0.005,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357090826,0.006,62702.0,62701.0,0.009644]
["bitfinex","BTCUSD",1728357091044,0.006,62702.0,62701.0,0.017644]
["bitfinex","BTCUSD",1728357091253,0.005,62702.0,62701.0,0.129233]
["bitfinex","BTCUSD",1728357091677,0.005,62702.0,62701.0,0.139233]
["bitfinex","BTCUSD",1728357092362,0.005,62702.0,62701.0,0.134233]
["bitfinex","BTCUSD",1728357092795,0.005,62702.0,62701.0,0.139233]
["bitfinex","BTCUSD",1728357093699,0.0184579,62702.0,62701.0,0.011644]
["bitfinex","BTCUSD",1728357093919,0.005,62702.0,62701.0,0.139233]
["bitfinex","BTCUSD",1728357094134,0.005,62702.0,62701.0,0.134233]
["bitfinex","BTCUSD",1728357095473,0.005,62702.0,62701.0,0.133233]
["bitfinex","BTCUSD",1728357095902,0.005,62702.0,62701.0,0.137233]
["bitfinex","BTCUSD",1728357096113,0.005,62702.0,62701.0,0.129233]
["bitfinex","BTCUSD",1728357096560,0.005,62702.0,62701.0,0.133233]
["bitfinex","BTCUSD",1728357097480,0.005,62702.0,62701.0,0.137233]
["bitfinex","BTCUSD",1728357097706,0.005,62702.0,62701.0,0.133233]
["bitfinex","BTCUSD",1728357097928,0.005,62702.0,62701.0,0.129233]
["bitfinex","BTCUSD",1728357098422,0.005,62702.0,62701.0,0.133233]
["bitfinex","BTCUSD",1728357098626,0.005,62702.0,62701.0,0.137233]
["bitfinex","BTCUSD",1728357113217,0.127554,62719.0,62705.0,0.255162]
["bitfinex","BTCUSD",1728357113432,0.0774,62722.0,62705.0,0.255162]
["bitfinex","BTCUSD",1728357113433,0.005,62706.0,62705.0,0.255162]
["bitfinex","BTCUSD",1728357113684,0.005,62708.0,62707.0,0.382731]
["bitfinex","BTCUSD",1728357114134,0.005,62710.0,62708.0,0.25515]
["bitfinex","BTCUSD",1728357114355,0.005,62710.0,62709.0,0.127573]
["bitfinex","BTCUSD",1728357115500,0.16041344,62710.0,62709.0,0.127573]
["bitfinex","BTCUSD",1728357115719,0.16041344,62710.0,62709.0,0.135573]
["bitfinex","BTCUSD",1728357116672,0.16041344,62710.0,62709.0,0.142573]
["bitfinex","BTCUSD",1728357117311,0.16041344,62710.0,62709.0,0.135573]
["bitfinex","BTCUSD",1728357117521,0.16041344,62710.0,62709.0,0.141573]
["bitfinex","BTCUSD",1728357117762,0.16041344,62710.0,62709.0,0.133573]
["bitfinex","BTCUSD",1728357117981,0.16041344,62710.0,62709.0,0.140573]
["bitfinex","BTCUSD",1728357118191,0.16041344,62710.0,62709.0,0.134573]
["bitfinex","BTCUSD",1728357119472,0.16041344,62710.0,62709.0,0.142573]
["bitfinex","BTCUSD",1728357119905,0.16041344,62710.0,62709.0,0.134573]
["bitfinex","BTCUSD",1728357120353,0.16041344,62710.0,62709.0,0.141573]
["bitfinex","BTCUSD",1728357133895,0.11096837,62710.0,62709.0,0.50007391]
["bitfinex","BTCUSD",1728357134154,0.000822,62728.0,62727.0,0.127536]
["bitfinex","BTCUSD",1728357134389,0.095202,62741.0,62727.0,0.45602653]
["bitfinex","BTCUSD",1728357134390,0.23922873,62740.0,62727.0,0.45602653]
["bitfinex","BTCUSD",1728357134610,0.005,62741.0,62740.0,0.12751]
["bitfinex","BTCUSD",1728357134837,0.005,62741.0,62740.0,0.13069733]
["bitfinex","BTCUSD",1728357135301,0.005,62741.0,62740.0,0.24996951]
["bitfinex","BTCUSD",1728357135519,0.005,62741.0,62740.0,0.13069733]
["bitfinex","BTCUSD",1728357135978,0.005,62741.0,62740.0,0.24996951]
["bitfinex","BTCUSD",1728357136700,0.005,62741.0,62740.0,0.13069733]
["bitfinex","BTCUSD",1728357137194,0.005,62741.0,62740.0,0.14369733]
["bitfinex","BTCUSD",1728357137436,0.005,62741.0,62740.0,0.14051]
["bitfinex","BTCUSD",1728357137656,0.005,62741.0,62740.0,0.12751]
["bitfinex","BTCUSD",1728357137877,0.005,62741.0,62740.0,0.14151]
["bitfinex","BTCUSD",1728357139424,0.005,62741.0,62740.0,0.15551]
["bitfinex","BTCUSD",1728357139640,0.005,62741.0,62740.0,0.14151]
["bitfinex","BTCUSD",1728357140052,0.005,62741.0,62740.0,0.13651]
["bitfinex","BTCUSD",1728357140726,0.005,62741.0,62740.0,0.14451]
["bitfinex","BTCUSD",1728357146550,0.005,62741.0,62740.0,0.12751]
["bitfinex","BTCUSD",1728357146790,0.005,62741.0,62740.0,0.14851]
["bitfinex","BTCUSD",1728357147028,0.005,62741.0,62740.0,0.13751]
["bitfinex","BTCUSD",1728357147284,0.005,62741.0,62740.0,0.12751]
["bitfinex","BTCUSD",1728357147509,0.005822,62741.0,62740.0,0.13651]
["bitfinex","BTCUSD",1728357148243,0.007822,62741.0,62740.0,0.13651]
["bitfinex","BTCUSD",1728357148486,0.005822,62741.0,62740.0,0.14451]
["bitfinex","BTCUSD",1728357149944,0.005822,62741.0,62740.0,0.017]
["bitfinex","BTCUSD",1728357149945,0.57277011,62741.0,62740.0,0.017]
["bitfinex","BTCUSD",1728357150206,0.68112982,62741.0,62740.0,0.017]
["bitfinex","BTCUSD",1728357150432,0.67912982,62741.0,62740.0,0.017]
["bitfinex","BTCUSD",1728357150658,0.68112982,62741.0,62740.0,0.017]
["bitfinex","BTCUSD",1728357151118,0.68112982,62741.0,62740.0,0.009]
["bitfinex","BTCUSD",1728357151340,0.68112982,62741.0,62740.0,0.017]
["bitfinex","BTCUSD",1728357151771,0.68112982,62741.0,62740.0,0.008]
["bitfinex","BTCUSD",1728357152022,0.68212982,62741.0,62740.0,0.008]
["bitfinex","BTCUSD",1728357152741,0.68312982,62741.0,62740.0,0.009]
["bitfinex","BTCUSD",1728357152932,0.68312982,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728357153200,0.68512982,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728357154116,0.57677011,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728357161025,0.68247011,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728357169362,0.68047011,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728357169589,0.129524,62733.0,62732.0,0.23922873]
["bitfinex","BTCUSD",1728357169842,0.28493744,62733.0,62732.0,0.23922873]
["bitfinex","BTCUSD",1728357170329,0.127527,62732.0,62728.0,0.129178]
["bitfinex","BTCUSD",1728357170547,0.002,62729.0,62728.0,0.129178]
["bitfinex","BTCUSD",1728357171015,0.007,62729.0,62728.0,0.129178]
["bitfinex","BTCUSD",1728357171934,0.007,62729.0,62728.0,0.133178]
["bitfinex","BTCUSD",1728357173461,0.007,62729.0,62728.0,0.137178]
["bitfinex","BTCUSD",1728357177987,0.007,62729.0,62728.0,0.009644]
["bitfinex","BTCUSD",1728357177988,0.19945745,62729.0,62728.0,0.009644]
["bitfinex","BTCUSD",1728357178214,0.28994544,62729.0,62728.0,0.009644]
["bitfinex","BTCUSD",1728357178446,0.16241344,62729.0,62728.0,0.137178]
["bitfinex","BTCUSD",1728357178699,0.005,62729.0,62728.0,0.137178]
["bitfinex","BTCUSD",1728357178916,0.005,62729.0,62728.0,0.133178]
["bitfinex","BTCUSD",1728357179406,0.005,62729.0,62728.0,0.131178]
["bitfinex","BTCUSD",1728357179641,0.005,62729.0,62728.0,0.134178]
["bitfinex","BTCUSD",1728357179879,0.005,62729.0,62728.0,0.132178]
["bitfinex","BTCUSD",1728357180127,0.005,62729.0,62728.0,0.135178]
["bitfinex","BTCUSD",1728357180831,0.005,62729.0,62728.0,0.132178]
["bitfinex","BTCUSD",1728357181077,0.005,62729.0,62728.0,0.136178]
["bitfinex","BTCUSD",1728357189291,0.007,62729.0,62728.0,0.136178]
["bitfinex","BTCUSD",1728357189759,0.005,62729.0,62728.0,0.136178]
["bitfinex","BTCUSD",1728357190656,0.007,62729.0,62728.0,0.136178]
["bitfinex","BTCUSD",1728357192002,0.007,62729.0,62728.0,0.008644]
["bitfinex","BTCUSD",1728357192003,0.45684544,62729.0,62728.0,0.008644]
["bitfinex","BTCUSD",1728357193434,0.45684544,62729.0,62728.0,0.004644]
["bitfinex","BTCUSD",1728357193659,0.45684544,62729.0,62728.0,0.008644]
["bitfinex","BTCUSD",1728357194195,0.45684544,62729.0,62728.0,0.001644]
["bitfinex","BTCUSD",1728357194519,0.46484544,62729.0,62728.0,0.001644]
["bitfinex","BTCUSD",1728357195001,0.46484544,62729.0,62724.0,0.23587273]
["bitfinex","BTCUSD",1728357195002,0.12954,62725.0,62724.0,0.23587273]
["bitfinex","BTCUSD",1728357195261,0.28495344,62725.0,62724.0,0.23587273]
["bitfinex","BTCUSD",1728357195513,0.002,62723.0,62719.0,0.127552]
["bitfinex","BTCUSD",1728357195740,0.15541344,62722.0,62719.0,0.127552]
["bitfinex","BTCUSD",1728357195958,0.005,62720.0,62719.0,0.127552]
["bitfinex","BTCUSD",1728357196649,0.005,62720.0,62719.0,0.203052]
["bitfinex","BTCUSD",1728357197361,0.005,62720.0,62719.0,0.209052]
["bitfinex","BTCUSD",1728357198050,0.005,62720.0,62719.0,0.203052]
["bitfinex","BTCUSD",1728357198485,0.005,62720.0,62719.0,0.210052]
["bitfinex","BTCUSD",1728357198486,0.006,62720.0,62719.0,0.210052]
["bitfinex","BTCUSD",1728357199608,0.007,62720.0,62719.0,0.219052]
["bitfinex","BTCUSD",1728357200052,0.007,62720.0,62719.0,0.210052]
["bitfinex","BTCUSD",1728357200278,0.008,62720.0,62719.0,0.218052]
["bitfinex","BTCUSD",1728357200496,0.008,62720.0,62719.0,0.142552]
["bitfinex","BTCUSD",1728357201553,0.01,62720.0,62719.0,0.142552]
["bitfinex","BTCUSD",1728357201774,0.008,62720.0,62719.0,0.142552]
["bitfinex","BTCUSD",1728357203280,0.01,62720.0,62719.0,0.142552]
["bitfinex","BTCUSD",1728357203495,0.008,62720.0,62719.0,0.142552]
["bitfinex","BTCUSD",1728357208113,0.008,62720.0,62719.0,0.144196]
["bitfinex","BTCUSD",1728357212980,0.008,62720.0,62719.0,0.14738447]
["bitfinex","BTCUSD",1728357213642,0.008,62720.0,62719.0,0.144196]
["bitfinex","BTCUSD",1728357215409,0.16341344,62720.0,62719.0,0.016644]
["bitfinex","BTCUSD",1728357215659,0.16341344,62720.0,62709.0,0.001644]
["bitfinex","BTCUSD",1728357215660,0.304471,62710.0,62709.0,0.001644]
["bitfinex","BTCUSD",1728357215934,0.65192929,62710.0,62709.0,0.001644]
["bitfinex","BTCUSD",1728357216197,0.75333458,62710.0,62709.0,0.001644]
["bitfinex","BTCUSD",1728357216450,0.65505474,62710.0,62709.0,0.001644]
["bitfinex","BTCUSD",1728357216665,0.86455006,62710.0,62709.0,0.001644]
["bitfinex","BTCUSD",1728357217313,0.86455006,62710.0,62709.0,0.005644]
["bitfinex","BTCUSD",1728357217535,0.86455006,62710.0,62709.0,0.001644]
["bitfinex","BTCUSD",1728357217758,0.96455006,62710.0,62709.0,0.001644]
["bitfinex","BTCUSD",1728357217983,0.96455006,62710.0,62709.0,0.002644]
["bitfinex","BTCUSD",1728357217984,0.97419858,62710.0,62709.0,0.002644]
["bitfinex","BTCUSD",1728357218201,0.97919858,62710.0,62709.0,0.002644]
["bitfinex","BTCUSD",1728357218416,0.325487,62702.0,62701.0,0.24087273]
["bitfinex","BTCUSD",1728357218635,0.66279656,62702.0,62701.0,0.24087273]
["bitfinex","BTCUSD",1728357218855,0.71313461,62702.0,62701.0,0.24087273]
["bitfinex","BTCUSD",1728357219073,0.71313461,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357219536,0.72131083,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357219753,0.86999101,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357220276,0.87999101,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357220712,0.87499101,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357220938,0.88899101,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357222601,0.87899101,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357222822,0.88299101,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357223036,0.87899101,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357223259,0.87899101,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357223477,0.88799101,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357224683,0.48407666,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357224916,0.47590044,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357227536,0.30800044,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357229314,0.48989656,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357230644,0.48949663,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357232548,0.62361452,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357237235,0.018,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357237453,0.152587,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357237685,0.30800044,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357238441,0.29900044,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357238631,0.29900044,62702.0,62701.0,0.004644]
["bitfinex","BTCUSD",1728357239107,0.29900044,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357239570,0.16941344,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357239803,0.16041344,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357240289,0.16241344,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357240514,0.16041344,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357240744,0.16041344,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357240967,0.16141344,62702.0,62701.0,0.003644]
["bitfinex","BTCUSD",1728357241604,0.16041344,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357241833,0.16041344,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357242081,0.16241344,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357242300,0.29000044,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357243254,0.29000044,62702.0,62701.0,0.001644]
["bitfinex","BTCUSD",1728357243507,0.29000044,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357243723,0.16241344,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357243957,0.29000044,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357245311,0.16041344,62702.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357245667,0.005,62702.0,62701.0,0.130233]
["bitfinex","BTCUSD",1728357245996,0.002,62708.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357246233,0.15541344,62707.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357246479,0.127579,62706.0,62702.0,0.127586]
["bitfinex","BTCUSD",1728357246735,0.127579,62706.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357246736,0.15541344,62705.0,62703.0,0.127584]
["bitfinex","BTCUSD",1728357246959,0.15541344,62705.0,62701.0,0.002644]
["bitfinex","BTCUSD",1728357246960,0.15541344,62705.0,62702.0,0.127587]
["bitfinex","BTCUSD",1728357247185,0.15541344,62705.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728357247414,0.15541344,62705.0,62701.0,0.129232]
["bitfinex","BTCUSD",1728357247644,0.005,62702.0,62701.0,0.129232]
["bitfinex","BTCUSD",1728357248397,0.001,62705.0,62704.0,0.127583]
["bitfinex","BTCUSD",1728357248658,0.006,62705.0,62704.0,0.127583]
["bitfinex","BTCUSD",1728357249634,0.005,62705.0,62704.0,0.127583]
["bitfinex","BTCUSD",1728357250369,0.008,62705.0,62704.0,0.127583]
["bitfinex","BTCUSD",1728357251092,0.005,62705.0,62704.0,0.127583]
["bitfinex","BTCUSD",1728357251574,0.005,62705.0,62704.0,0.128583]
["bitfinex","BTCUSD",1728357251822,0.001644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357253472,0.004644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357253687,0.009644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357253892,0.012644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357256803,0.012644,62709.0,62708.0,0.13076416]
["bitfinex","BTCUSD",1728357257243,0.012644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357257244,0.014644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357258761,0.012644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357260112,0.014644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357260579,0.012644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357261230,0.007644,62709.0,62708.0,0.36680373]
["bitfinex","BTCUSD",1728357261445,0.012644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357261652,0.012644,62709.0,62708.0,0.21396396]
["bitfinex","BTCUSD",1728357262017,0.012644,62709.0,62708.0,0.210775]
["bitfinex","BTCUSD",1728357262286,0.012644,62709.0,62708.0,0.21396396]
["bitfinex","BTCUSD",1728357262997,0.012644,62709.0,62708.0,0.210775]
["bitfinex","BTCUSD",1728357271036,0.012644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357271773,0.014644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357272014,0.012644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357274687,0.009644,62709.0,62708.0,0.127575]
["bitfinex","BTCUSD",1728357275155,0.009644,62709.0,62708.0,0.13176405]
["bitfinex","BTCUSD",1728357275575,0.009644,62709.0,62708.0,0.31306405]
["bitfinex","BTCUSD",1728357275795,0.006644,62709.0,62708.0,0.31306405]
["bitfinex","BTCUSD",1728357276237,0.006644,62709.0,62708.0,0.31406405]
["bitfinex","BTCUSD",1728357276456,0.006644,62709.0,62708.0,0.21386405]
["bitfinex","BTCUSD",1728357277561,0.006644,62709.0,62708.0,0.13276405]
["bitfinex","BTCUSD",1728357277864,0.006644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357280747,0.008644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357283749,0.006644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357284904,0.008644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357286537,0.006644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357287225,0.008644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357288138,0.006644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357293011,0.006644,62709.0,62708.0,0.13276415]
["bitfinex","BTCUSD",1728357293230,0.006644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357298413,0.006644,62709.0,62708.0,0.20076939]
["bitfinex","BTCUSD",1728357299416,0.006644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357308465,0.008644,62709.0,62708.0,0.129575]
["bitfinex","BTCUSD",1728357308714,0.25485744,62709.0,62708.0,0.002]
["bitfinex","BTCUSD",1728357308944,0.38443044,62709.0,62708.0,0.002]
["bitfinex","BTCUSD",1728357309832,0.38443044,62709.0,62708.0,0.001]
["bitfinex","BTCUSD",1728357310061,0.002,62705.0,62703.0,0.127584]
["bitfinex","BTCUSD",1728357310503,0.005,62704.0,62703.0,0.127584]
["bitfinex","BTCUSD",1728357311622,0.005,62704.0,62703.0,0.130584]
["bitfinex","BTCUSD",1728357311843,0.005,62704.0,62703.0,0.133584]
["bitfinex","BTCUSD",1728357312065,0.005,62704.0,62703.0,0.130584]
["bitfinex","BTCUSD",1728357313270,0.005,62704.0,62703.0,0.127584]
["bitfinex","BTCUSD",1728357313527,0.005,62704.0,62703.0,0.133584]
["bitfinex","BTCUSD",1728357316490,0.007,62704.0,62703.0,0.133584]
["bitfinex","BTCUSD",1728357317149,0.005,62704.0,62703.0,0.133584]
["bitfinex","BTCUSD",1728357317796,0.007,62704.0,62703.0,0.133584]
["bitfinex","BTCUSD",1728357320529,0.007,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1728357320734,0.005,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357320992,0.007,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357321177,0.005,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357321844,0.005,62704.0,62703.0,0.130585]
["bitfinex","BTCUSD",1728357322801,0.005,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728357323245,0.007,62704.0,62703.0,0.132585]
["bitfinex","BTCUSD",1728357323713,0.007,62704.0,62703.0,0.130585]
["bitfinex","BTCUSD",1728357324451,0.007,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728357324668,0.007,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728357325081,0.005,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728357325777,0.005,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728357326224,0.005,62704.0,62703.0,0.132585]
["bitfinex","BTCUSD",1728357326455,0.005,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728357326668,0.005,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728357326875,0.005,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728357327090,0.005,62704.0,62703.0,0.132585]
["bitfinex","BTCUSD",1728357327771,0.006644,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728357327984,0.006644,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728357329027,0.008644,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728357330322,0.008644,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728357330795,0.006644,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728357331256,0.006644,62704.0,62703.0,0.129585]
["bitfinex","BTCUSD",1728357331978,0.006644,62704.0,62703.0,0.14953443]
["bitfinex","BTCUSD",1728357332201,0.001644,62704.0,62703.0,0.1527238]
["bitfinex","BTCUSD",1728357332432,0.006644,62704.0,62703.0,0.1527238]
["bitfinex","BTCUSD",1728357332665,0.006644,62704.0,62703.0,0.1547238]
["bitfinex","BTCUSD",1728357332892,0.006644,62704.0,62703.0,0.13477437]
["bitfinex","BTCUSD",1728357333340,0.006644,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728357338866,0.006644,62704.0,62703.0,0.15153355]
["bitfinex","BTCUSD",1728357342278,0.006644,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728357342511,0.006644,62704.0,62703.0,0.15153464]
["bitfinex","BTCUSD",1728357346382,0.006644,62704.0,62703.0,0.131585]
["bitfinex","BTCUSD",1728357346621,0.006644,62704.0,62703.0,0.15153468]
["bitfinex","BTCUSD",1728357347404,0.001644,62704.0,62703.0,0.15153468]
["bitfinex","BTCUSD",1728357347687,0.001644,62704.0,62703.0,0.24648644]
["bitfinex","BTCUSD",1728357348197,0.006644,62704.0,62703.0,0.24648644]
["bitfinex","BTCUSD",1728357348387,0.006644,62704.0,62703.0,0.15153468]
["bitfinex","BTCUSD",1728357348859,0.006644,62704.0,62703.0,0.24648164]
["bitfinex","BTCUSD",1728357349589,0.001644,62704.0,62703.0,0.15153468]
["bitfinex","BTCUSD",1728357350465,0.001644,62704.0,62703.0,0.27341329]
["bitfinex","BTCUSD",1728357350680,0.001644,62704.0,62703.0,0.32872359]
["bitfinex","BTCUSD",1728357350917,0.001644,62704.0,62703.0,0.32553468]
["bitfinex","BTCUSD",1728357351557,0.001644,62704.0,62703.0,0.44422741]
["bitfinex","BTCUSD",1728357351826,0.001644,62704.0,62703.0,0.42553468]
["bitfinex","BTCUSD",1728357352068,0.001644,62704.0,62703.0,0.48035632]
["bitfinex","BTCUSD",1728357352755,0.001644,62704.0,62703.0,0.47835632]
["bitfinex","BTCUSD",1728357353031,0.002644,62704.0,62703.0,0.63130524]
["bitfinex","BTCUSD",1728357353278,0.002644,62704.0,62703.0,0.79472316]
["bitfinex","BTCUSD",1728357353516,0.003644,62704.0,62703.0,0.79468701]
["bitfinex","BTCUSD",1728357353993,0.003644,62704.0,62703.0,0.31735632]
["bitfinex","BTCUSD",1728357354225,0.003644,62704.0,62703.0,0.28116643]
["bitfinex","BTCUSD",1728357354453,0.003644,62704.0,62703.0,0.16253468]
["bitfinex","BTCUSD",1728357354737,0.003644,62704.0,62703.0,0.2574471]
["bitfinex","BTCUSD",1728357355182,0.003644,62704.0,62703.0,0.25744877]
["bitfinex","BTCUSD",1728357356114,0.003644,62704.0,62703.0,0.25744689]
["bitfinex","BTCUSD",1728357356369,0.003644,62704.0,62703.0,0.25744443]
["bitfinex","BTCUSD",1728357356836,0.003644,62704.0,62703.0,0.25744439]
["bitfinex","BTCUSD",1728357359936,0.003644,62704.0,62703.0,0.25744411]
["bitfinex","BTCUSD",1728357360160,0.003644,62704.0,62703.0,0.16572101]
["bitfinex","BTCUSD",1728357360402,0.003644,62704.0,62703.0,0.26061589]
["bitfinex","BTCUSD",1728357360878,0.003644,62704.0,62703.0,0.26061672]
["bitfinex","BTCUSD",1728357363228,0.003644,62704.0,62703.0,0.16572101]
["bitfinex","BTCUSD",1728357363948,0.003644,62704.0,62703.0,0.1625319]
["bitfinex","BTCUSD",1728357365389,0.003644,62704.0,62703.0,0.16253169]
["bitfinex","BTCUSD",1728357365844,0.003644,62704.0,62703.0,0.28115133]
["bitfinex","BTCUSD",1728357366332,0.003644,62704.0,62703.0,0.28434031]
["bitfinex","BTCUSD",1728357366799,0.003644,62704.0,62703.0,0.28115133]
["bitfinex","BTCUSD",1728357367265,0.003644,62704.0,62703.0,0.28434021]
["bitfinex","BTCUSD",1728357367530,0.003644,62704.0,62703.0,0.16572057]
["bitfinex","BTCUSD",1728357367759,0.003644,62704.0,62703.0,0.28434021]
["bitfinex","BTCUSD",1728357368251,0.003644,62704.0,62703.0,0.64490659]
["bitfinex","BTCUSD",1728357368507,0.003644,62704.0,62703.0,0.78406128]
["bitfinex","BTCUSD",1728357369414,0.003644,62704.0,62703.0,0.64171771]
["bitfinex","BTCUSD",1728357369634,0.003644,62704.0,62703.0,0.78392719]
["bitfinex","BTCUSD",1728357370980,0.003644,62704.0,62703.0,0.64171771]
["bitfinex","BTCUSD",1728357371709,0.002644,62704.0,62703.0,0.63371771]
["bitfinex","BTCUSD",1728357371944,0.001644,62704.0,62703.0,0.60677102]
["bitfinex","BTCUSD",1728357372165,0.002644,62704.0,62703.0,0.64071425]
["bitfinex","BTCUSD",1728357372864,0.001644,62704.0,62703.0,0.62671425]
["bitfinex","BTCUSD",1728357373003,0.003644,62704.0,62703.0,0.65471425]
["bitfinex","BTCUSD",1728357373225,0.002644,62704.0,62703.0,0.64071425]
["bitfinex","BTCUSD",1728357373432,0.003644,62704.0,62703.0,0.65471425]
["bitfinex","BTCUSD",1728357374088,0.003644,62704.0,62703.0,0.77403706]
["bitfinex","BTCUSD",1728357374266,0.003644,62704.0,62703.0,0.60503706]
["bitfinex","BTCUSD",1728357378884,0.003644,62704.0,62703.0,0.60503801]
["bitfinex","BTCUSD",1728357385379,0.003644,62704.0,62703.0,0.58509383]
["bitfinex","BTCUSD",1728357385591,0.003644,62704.0,62703.0,0.60503764]
["bitfinex","BTCUSD",1728357386059,0.003644,62704.0,62703.0,0.62498146]
["bitfinex","BTCUSD",1728357388758,0.003644,62704.0,62703.0,0.62498177]
["bitfinex","BTCUSD",1728357389606,0.003644,62704.0,62703.0,0.76702612]
["bitfinex","BTCUSD",1728357392074,0.003644,62704.0,62703.0,0.74708199]
["bitfinex","BTCUSD",1728357392299,0.003644,62704.0,62703.0,0.60503764]
["bitfinex","BTCUSD",1728357392523,0.003644,62704.0,62703.0,0.62498154]
["bitfinex","BTCUSD",1728357392979,0.003644,62704.0,62703.0,0.76715918]
["bitfinex","BTCUSD",1728357393439,0.003644,62704.0,62703.0,0.62498154]
["bitfinex","BTCUSD",1728357394124,0.002644,62704.0,62703.0,0.61098154]
["bitfinex","BTCUSD",1728357394343,0.003644,62704.0,62703.0,0.76714948]
["bitfinex","BTCUSD",1728357394576,0.003644,62704.0,62703.0,0.62498154]
["bitfinex","BTCUSD",1728357394809,0.003644,62704.0,62703.0,0.57703773]
["bitfinex","BTCUSD",1728357394810,0.001644,62704.0,62703.0,0.57703773]
["bitfinex","BTCUSD",1728357395040,0.002644,62704.0,62703.0,0.59103773]
["bitfinex","BTCUSD",1728357395282,0.003644,62704.0,62703.0,0.60503773]
["bitfinex","BTCUSD",1728357395509,0.003644,62704.0,62703.0,0.59103773]
["bitfinex","BTCUSD",1728357395757,0.004644,62704.0,62703.0,0.60503773]
["bitfinex","BTCUSD",1728357396416,0.004644,62704.0,62703.0,0.60503766]
["bitfinex","BTCUSD",1728357399349,0.004644,62704.0,62703.0,0.62166367]
["bitfinex","BTCUSD",1728357402571,0.004644,62704.0,62703.0,0.58509383]
["bitfinex","BTCUSD",1728357402794,0.004644,62704.0,62703.0,0.62157351]
["bitfinex","BTCUSD",1728357404177,0.004644,62704.0,62703.0,0.71507351]
["bitfinex","BTCUSD",1728357404418,0.004644,62704.0,62703.0,0.71511073]
["bitfinex","BTCUSD",1728357406413,0.004644,62704.0,62703.0,0.71508499]
["bitfinex","BTCUSD",1728357406627,0.004644,62704.0,62703.0,0.73502855]
["bitfinex","BTCUSD",1728357407077,0.004644,62704.0,62703.0,0.715085]
["bitfinex","BTCUSD",1728357408934,0.004644,62704.0,62703.0,0.92492054]
["bitfinex","BTCUSD",1728357409168,0.004644,62704.0,62703.0,0.92499938]
["bitfinex","BTCUSD",1728357410736,0.004644,62704.0,62703.0,0.715085]
["bitfinex","BTCUSD",1728357413427,0.004644,62704.0,62703.0,0.67859383]
["bitfinex","BTCUSD",1728357413641,0.004644,62704.0,62703.0,0.7150597]
["bitfinex","BTCUSD",1728357416692,0.004644,62704.0,62703.0,0.71500932]
["bitfinex","BTCUSD",1728357416898,0.004644,62704.0,62703.0,0.71500884]
["bitfinex","BTCUSD",1728357417095,0.004644,62704.0,62703.0,0.67859383]
["bitfinex","BTCUSD",1728357417369,0.004644,62704.0,62703.0,0.71501377]
["bitfinex","BTCUSD",1728357417579,0.001644,62709.0,62703.0,0.69012877]
["bitfinex","BTCUSD",1728357417785,0.001644,62709.0,62708.0,0.34689781]
["bitfinex","BTCUSD",1728357417952,0.001644,62709.0,62708.0,0.59350377]
["bitfinex","BTCUSD",1728357418947,0.002644,62709.0,62708.0,0.59350377]
["bitfinex","BTCUSD",1728357419402,0.004644,62709.0,62708.0,0.60750377]
["bitfinex","BTCUSD",1728357419836,0.003644,62709.0,62708.0,0.60750377]
["bitfinex","BTCUSD",1728357420077,0.003644,62709.0,62708.0,0.59102685]
["bitfinex","BTCUSD",1728357420303,0.004644,62709.0,62708.0,0.61438658]
["bitfinex","BTCUSD",1728357420778,0.003644,62709.0,62708.0,0.60738658]
["bitfinex","BTCUSD",1728357421145,0.004644,62709.0,62708.0,0.61838658]
["bitfinex","BTCUSD",1728357422326,0.002644,62709.0,62708.0,0.81978705]
["bitfinex","BTCUSD",1728357422537,0.002644,62709.0,62708.0,0.813831]
["bitfinex","BTCUSD",1728357422742,0.002644,62709.0,62708.0,0.62386279]
["bitfinex","BTCUSD",1728357424111,0.002644,62709.0,62708.0,0.50453998]
["bitfinex","BTCUSD",1728357424325,0.002644,62709.0,62708.0,0.76606966]
["bitfinex","BTCUSD",1728357424550,0.098444,62709.0,62708.0,0.48584293]
["bitfinex","BTCUSD",1728357424760,0.174144,62709.0,62708.0,0.28886348]
["bitfinex","BTCUSD",1728357424964,0.174144,62709.0,62708.0,0.3600082]
["bitfinex","BTCUSD",1728357425184,0.174144,62709.0,62708.0,0.28886348]
["bitfinex","BTCUSD",1728357425420,0.173144,62709.0,62708.0,0.26386348]
["bitfinex","BTCUSD",1728357425630,0.174144,62709.0,62708.0,0.3436615]
["bitfinex","BTCUSD",1728357425837,0.174144,62709.0,62708.0,0.28905771]
["bitfinex","BTCUSD",1728357426043,0.174144,62709.0,62708.0,0.27505771]
["bitfinex","BTCUSD",1728357426241,0.173144,62709.0,62708.0,0.31524521]
["bitfinex","BTCUSD",1728357426460,0.173144,62709.0,62708.0,0.27806216]
["bitfinex","BTCUSD",1728357426741,0.173144,62709.0,62708.0,0.26406216]
["bitfinex","BTCUSD",1728357426964,0.173144,62709.0,62708.0,0.27706216]
["bitfinex","BTCUSD",1728357427164,0.173144,62709.0,62708.0,0.28106216]
["bitfinex","BTCUSD",1728357427376,0.178144,62709.0,62708.0,0.05348716]
["bitfinex","BTCUSD",1728357427585,0.178144,62709.0,62708.0,0.03354093]
["bitfinex","BTCUSD",1728357427796,0.178144,62709.0,62708.0,0.017]
["bitfinex","BTCUSD",1728357428242,0.180144,62709.0,62708.0,0.017]
["bitfinex","BTCUSD",1728357428447,0.180144,62709.0,62708.0,0.013]
["bitfinex","BTCUSD",1728357428866,0.182444,62709.0,62708.0,0.004]
["bitfinex","BTCUSD",1728357429079,0.182444,62709.0,62708.0,0.007]
["bitfinex","BTCUSD",1728357429286,0.182444,62709.0,62708.0,0.004]
["bitfinex","BTCUSD",1728357429517,0.182444,62709.0,62703.0,0.23922873]
["bitfinex","BTCUSD",1728357429518,0.007,62704.0,62703.0,0.23922873]
["bitfinex","BTCUSD",1728357429724,0.007,62704.0,62703.0,0.36681373]
["bitfinex","BTCUSD",1728357429725,0.183,62704.0,62703.0,0.36681373]
["bitfinex","BTCUSD",1728357430166,0.183,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728357430631,0.183,62704.0,62703.0,0.132585]
["bitfinex","BTCUSD",1728357431974,0.183,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728357432187,0.187,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728357432409,0.187,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357432622,0.187,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728357432843,0.183,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728357433056,0.188,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357433283,0.186,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357435739,0.186,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1728357436014,0.21689668,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357436249,0.186,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357436465,0.188,62704.0,62703.0,0.133585]
["bitfinex","BTCUSD",1728357437140,0.188,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1728357437375,0.59031925,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1728357437623,0.72446965,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1728357437862,0.59031925,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1728357438790,0.129585,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357439059,0.46039844,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357439282,0.46539844,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357442483,0.47339844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357442953,0.47339844,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357443160,0.33781344,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357443392,0.33781344,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357443393,0.57014436,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357443850,0.56214436,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357444067,0.56314436,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357444296,0.56214436,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357445418,0.57214436,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357445927,0.56214436,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357446175,0.56314436,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357446429,0.47539844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357446669,0.46639844,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357446902,0.46539844,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357447125,0.47539844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357447361,0.47639844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357448307,0.47639844,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357448308,0.46639844,62703.0,62702.0,0.000822]
["bitfinex","BTCUSD",1728357449219,0.46639844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357449220,0.47639844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357449705,0.50088001,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357453274,0.47639844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357453523,0.48423467,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357454928,0.47639844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357462727,0.49939844,62703.0,62702.0,0.001822]
["bitfinex","BTCUSD",1728357462965,0.1001,62702.0,62697.0,0.001644]
["bitfinex","BTCUSD",1728357463208,0.002,62698.0,62662.0,0.00277277]
["bitfinex","BTCUSD",1728357463461,1.2478,62678.0,62639.0,0.000822]
["bitfinex","BTCUSD",1728357463714,1.2478,62678.0,62626.0,0.16903174]
["bitfinex","BTCUSD",1728357463715,1.2478,62678.0,62624.0,0.06838399]
["bitfinex","BTCUSD",1728357463716,0.77768842,62625.0,62624.0,0.06838399]
["bitfinex","BTCUSD",1728357463975,0.77768842,62625.0,62621.0,2.7e-07]
["bitfinex","BTCUSD",1728357463976,0.27569442,62622.0,62621.0,2.7e-07]
["bitfinex","BTCUSD",1728357464274,0.27569442,62622.0,62582.0,0.001]
["bitfinex","BTCUSD",1728357464275,0.01494442,62583.0,62582.0,0.001]
["bitfinex","BTCUSD",1728357464963,0.01494442,62583.0,62582.0,0.12032281]
["bitfinex","BTCUSD",1728357465179,0.01,62583.0,62582.0,0.12032281]
["bitfinex","BTCUSD",1728357465408,0.01494442,62584.0,62582.0,0.12032281]
["bitfinex","BTCUSD",1728357465636,0.005,62583.0,62582.0,0.128832]
["bitfinex","BTCUSD",1728357465901,0.005,62583.0,62582.0,0.24915481]
["bitfinex","BTCUSD",1728357466147,0.006,62583.0,62582.0,0.25915481]
["bitfinex","BTCUSD",1728357466382,0.005,62583.0,62582.0,0.25235031]
["bitfinex","BTCUSD",1728357466598,0.005,62583.0,62582.0,0.31544059]
["bitfinex","BTCUSD",1728357466830,0.95889965,62595.0,62582.0,0.19760859]
["bitfinex","BTCUSD",1728357467069,0.95689965,62594.0,62592.0,0.127811]
["bitfinex","BTCUSD",1728357467285,0.95689965,62594.0,62593.0,0.18241309]
["bitfinex","BTCUSD",1728357467512,0.002,62600.0,62593.0,0.31022209]
["bitfinex","BTCUSD",1728357467910,0.15541344,62599.0,62595.0,0.127805]
["bitfinex","BTCUSD",1728357467912,0.15541344,62599.0,62595.0,0.121815]
["bitfinex","BTCUSD",1728357468165,0.15541344,62599.0,62592.0,0.127811]
["bitfinex","BTCUSD",1728357468393,0.15541344,62599.0,62592.0,0.12781]
["bitfinex","BTCUSD",1728357468394,0.002,62595.0,62592.0,0.12781]
["bitfinex","BTCUSD",1728357468627,0.002,62595.0,62593.0,0.127809]
["bitfinex","BTCUSD",1728357468875,0.002,62595.0,62590.0,0.25563]
["bitfinex","BTCUSD",1728357469122,0.002,62596.0,62593.0,0.005]
["bitfinex","BTCUSD",1728357469345,0.15541344,62599.0,62590.0,0.25563]
["bitfinex","BTCUSD",1728357469346,0.002,62595.0,62590.0,0.25563]
["bitfinex","BTCUSD",1728357469599,0.15541344,62599.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728357470040,0.15541344,62599.0,62593.0,0.255616]
["bitfinex","BTCUSD",1728357470513,0.15541344,62599.0,62596.0,0.127802]
["bitfinex","BTCUSD",1728357470747,0.002,62597.0,62594.0,0.127807]
["bitfinex","BTCUSD",1728357471241,0.002,62595.0,62594.0,0.127807]
["bitfinex","BTCUSD",1728357471711,0.15741344,62599.0,62590.0,0.261629]
["bitfinex","BTCUSD",1728357471931,0.003,62597.0,62596.0,0.001]
["bitfinex","BTCUSD",1728357472349,0.01604134,62597.0,62596.0,0.001]
["bitfinex","BTCUSD",1728357472576,0.01604134,62597.0,62596.0,0.128803]
["bitfinex","BTCUSD",1728357472798,0.15541344,62599.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728357473051,0.15541344,62599.0,62594.0,0.259615]
["bitfinex","BTCUSD",1728357473311,0.15541344,62599.0,62590.0,0.006]
["bitfinex","BTCUSD",1728357473769,0.002,62609.0,62596.0,0.001]
["bitfinex","BTCUSD",1728357474010,0.1,62612.0,62597.0,0.127801]
["bitfinex","BTCUSD",1728357474011,0.002,62603.0,62597.0,0.127801]
["bitfinex","BTCUSD",1728357474246,0.15541344,62602.0,62597.0,0.1278]
["bitfinex","BTCUSD",1728357474472,0.002,62601.0,62597.0,0.1278]
["bitfinex","BTCUSD",1728357474693,0.002,62597.0,62596.0,0.002]
["bitfinex","BTCUSD",1728357474921,0.002,62597.0,62591.0,0.255625]
["bitfinex","BTCUSD",1728357474922,0.002,62597.0,62594.0,0.127807]
["bitfinex","BTCUSD",1728357475407,0.002,62597.0,62594.0,0.004]
["bitfinex","BTCUSD",1728357475643,0.15541344,62600.0,62590.0,0.006]
["bitfinex","BTCUSD",1728357475892,0.15541344,62600.0,62596.0,0.001]
["bitfinex","BTCUSD",1728357476124,0.15541344,62600.0,62599.0,0.127797]
["bitfinex","BTCUSD",1728357476346,0.15541344,62600.0,62590.0,0.006]
["bitfinex","BTCUSD",1728357476579,0.15541344,62600.0,62594.0,0.001]
["bitfinex","BTCUSD",1728357476823,0.15541344,62600.0,62593.0,0.255619]
["bitfinex","BTCUSD",1728357476824,0.15541344,62600.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728357477054,0.15541344,62600.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357477291,0.15541344,62600.0,62590.0,0.006]
["bitfinex","BTCUSD",1728357477529,0.15541344,62600.0,62595.0,0.255608]
["bitfinex","BTCUSD",1728357478006,0.15541344,62600.0,62599.0,0.127797]
["bitfinex","BTCUSD",1728357478257,0.16341344,62600.0,62599.0,0.127797]
["bitfinex","BTCUSD",1728357478483,0.16341344,62600.0,62597.0,0.1278]
["bitfinex","BTCUSD",1728357478708,0.15541344,62600.0,62597.0,0.1278]
["bitfinex","BTCUSD",1728357478928,0.15741344,62600.0,62598.0,0.127798]
["bitfinex","BTCUSD",1728357479153,0.15741344,62600.0,62594.0,0.000822]
["bitfinex","BTCUSD",1728357479154,0.16141344,62600.0,62594.0,0.000822]
["bitfinex","BTCUSD",1728357479353,0.002,62598.0,62597.0,0.1278]
["bitfinex","BTCUSD",1728357479590,0.16441344,62600.0,62594.0,0.000822]
["bitfinex","BTCUSD",1728357479872,0.15941344,62600.0,62599.0,0.127797]
["bitfinex","BTCUSD",1728357480089,0.15941344,62600.0,62597.0,0.1278]
["bitfinex","BTCUSD",1728357480090,0.16041344,62600.0,62597.0,0.1278]
["bitfinex","BTCUSD",1728357480344,0.002,62599.0,62596.0,0.255607]
["bitfinex","BTCUSD",1728357480583,0.15541344,62599.0,62596.0,0.255607]
["bitfinex","BTCUSD",1728357480862,0.15541344,62599.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357481053,0.15741344,62599.0,62595.0,0.25561]
["bitfinex","BTCUSD",1728357481342,0.15541344,62599.0,62595.0,0.25561]
["bitfinex","BTCUSD",1728357481594,0.15541344,62599.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357481825,0.16141344,62599.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357482303,0.15541344,62599.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357482552,0.16041344,62599.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357483059,0.16141344,62599.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357483762,0.15641344,62599.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357484560,0.16441344,62599.0,62598.0,0.127799]
["bitfinex","BTCUSD",1728357485535,0.16441344,62599.0,62598.0,0.133799]
["bitfinex","BTCUSD",1728357485536,0.009,62599.0,62598.0,0.133799]
["bitfinex","BTCUSD",1728357486025,0.009,62599.0,62598.0,0.1369935]
["bitfinex","BTCUSD",1728357486249,0.008,62599.0,62598.0,0.1369935]
["bitfinex","BTCUSD",1728357486704,0.008,62599.0,62598.0,0.1429935]
["bitfinex","BTCUSD",1728357486945,0.002,62615.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357487178,0.39505494,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357487444,0.15541344,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357488159,0.15741344,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357488485,0.15541344,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357488646,0.15741344,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357488892,0.16641344,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357489381,0.16441344,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357490318,0.16641344,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728357490573,0.16805944,62613.0,62612.0,0.133771]
["bitfinex","BTCUSD",1728357490811,0.16605944,62613.0,62612.0,0.133771]
["bitfinex","BTCUSD",1728357491304,0.010646,62613.0,62612.0,0.133771]
["bitfinex","BTCUSD",1728357492223,0.010646,62613.0,62612.0,0.13696496]
["bitfinex","BTCUSD",1728357493601,0.2396415,62628.0,62627.0,0.12774]
["bitfinex","BTCUSD",1728357494128,0.13275755,62635.0,62634.0,0.127726]
["bitfinex","BTCUSD",1728357494384,0.15541344,62635.0,62634.0,0.127726]
["bitfinex","BTCUSD",1728357495326,0.15741344,62635.0,62634.0,0.127726]
["bitfinex","BTCUSD",1728357495794,0.15741344,62635.0,62634.0,0.129726]
["bitfinex","BTCUSD",1728357495982,0.15541344,62635.0,62634.0,0.127726]
["bitfinex","BTCUSD",1728357496535,0.15541344,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357497248,0.15541344,62635.0,62634.0,0.139726]
["bitfinex","BTCUSD",1728357497716,0.15541344,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357497935,0.15541344,62635.0,62634.0,0.138726]
["bitfinex","BTCUSD",1728357498165,0.15741344,62635.0,62634.0,0.138726]
["bitfinex","BTCUSD",1728357498403,0.15741344,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357498620,0.15641344,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357498907,0.16441344,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357502166,0.16605944,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357510891,0.010646,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357511802,0.010646,62635.0,62634.0,0.13691881]
["bitfinex","BTCUSD",1728357512522,0.009646,62635.0,62634.0,0.13691881]
["bitfinex","BTCUSD",1728357512762,0.001646,62635.0,62634.0,0.13691881]
["bitfinex","BTCUSD",1728357513000,0.001646,62635.0,62634.0,0.15138069]
["bitfinex","BTCUSD",1728357513228,0.001646,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357514869,0.001646,62635.0,62634.0,0.141726]
["bitfinex","BTCUSD",1728357515329,0.001646,62635.0,62634.0,0.133726]
["bitfinex","BTCUSD",1728357515559,0.001646,62635.0,62634.0,0.138726]
["bitfinex","BTCUSD",1728357515834,0.003646,62635.0,62634.0,0.138726]
["bitfinex","BTCUSD",1728357521624,0.001644,62662.0,62638.0,0.005]
["bitfinex","BTCUSD",1728357521843,0.001644,62662.0,62650.0,0.12723927]
["bitfinex","BTCUSD",1728357521844,0.2396415,62651.0,62650.0,0.12723927]
["bitfinex","BTCUSD",1728357522138,0.2396415,62659.0,62658.0,0.127677]
["bitfinex","BTCUSD",1728357522378,0.4115128,62659.0,62658.0,0.127677]
["bitfinex","BTCUSD",1728357522625,0.1718713,62659.0,62658.0,0.127677]
["bitfinex","BTCUSD",1728357523780,0.007,62659.0,62658.0,0.127677]
["bitfinex","BTCUSD",1728357525575,0.007,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357526510,0.008646,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357528383,0.001646,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357528614,0.008646,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357529067,0.001646,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357529545,0.009646,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357530652,0.02625094,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357530863,0.02825094,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357531295,0.02625094,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357531517,0.02624757,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357531962,0.18166101,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357532209,0.16705944,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357532467,0.18368661,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357532708,0.16705944,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357533365,0.18370176,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357533595,0.16705944,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357534311,0.18370314,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357534535,0.18570314,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357535250,0.18370314,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357535469,0.17570314,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357535698,0.18570314,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357536132,0.17770314,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357536579,0.31537814,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357537505,0.31337814,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357538210,0.30337814,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357538357,0.30337814,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357538358,0.31037814,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357539665,0.31837814,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357540125,0.31830528,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357540795,0.19063028,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357541012,0.31830528,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357541735,0.17563028,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357541947,0.19863028,62659.0,62658.0,0.134677]
["bitfinex","BTCUSD",1728357542165,0.19863028,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357542389,0.18463028,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357542623,0.19263028,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357542856,0.20663028,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357543928,0.20863028,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357544168,0.19763028,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357544393,0.18963028,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357544614,0.18463028,62659.0,62658.0,0.134677]
["bitfinex","BTCUSD",1728357545062,0.19263028,62659.0,62658.0,0.134677]
["bitfinex","BTCUSD",1728357545316,0.18363028,62659.0,62658.0,0.133677]
["bitfinex","BTCUSD",1728357545547,0.17563028,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357545773,0.19863028,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357546001,0.19663028,62659.0,62658.0,0.134677]
["bitfinex","BTCUSD",1728357546215,0.19663028,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357546454,0.19663028,62659.0,62658.0,0.134677]
["bitfinex","BTCUSD",1728357546894,0.19663028,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357547106,0.17363028,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357547547,0.19963028,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357547815,0.18963028,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357548043,0.20163028,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357548912,0.20171208,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357549352,0.32938708,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357552166,0.32943955,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357552603,0.3294423,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357552836,0.32945704,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357555531,0.31273444,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357555740,0.32945686,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357559601,0.33727407,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357560012,0.36027407,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357560176,0.44027407,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357560399,0.43245686,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357560688,0.5041366,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357560925,0.62965078,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357562009,0.61292836,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357562223,0.629502,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357562436,0.62951865,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357564167,0.43230616,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357564346,0.48010062,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357566223,0.46610062,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357566430,0.41830616,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357566630,0.49800447,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357566834,0.63818802,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357567080,0.80019445,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357567288,0.54648971,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357567490,0.54648971,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357567491,0.92088413,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357567699,0.94895026,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357567873,0.94295026,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357568096,0.96295026,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357568581,0.96305156,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357568783,0.95405156,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357569198,0.95905156,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357569361,0.85245714,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357570395,0.59346888,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357570620,0.84728175,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357570834,0.85662849,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357571037,0.67449499,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357571877,0.69119919,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357572881,0.61951982,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357573707,1.06900994,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357573924,0.97343746,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357574117,0.7820293,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357574323,0.90149602,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357574547,0.90151014,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357575617,0.76534069,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357576082,0.76734069,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357576526,0.92275413,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357577025,0.92258813,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357577242,0.92234248,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357577466,1.05074968,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357577918,0.93126495,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357578158,0.94018742,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357578631,1.05967487,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357578847,0.93818742,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357579071,0.92034248,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357579756,0.88441153,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357579997,0.68492904,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357580196,0.78051227,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357581981,0.78079412,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357582206,0.78085195,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357582427,0.92526931,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357582646,0.95116642,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357582866,0.94916642,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357583078,0.92527697,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357583786,0.92527258,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357584008,0.78085522,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357584683,0.50300572,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357584910,0.43131488,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357585162,0.41473444,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357585391,0.43136138,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357586141,0.43141527,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357587537,0.47920814,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357587755,0.43141527,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357588663,0.47420814,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357588875,0.33241527,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357589100,0.33041527,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357589333,0.33241527,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357589555,0.33041527,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357590010,0.33241527,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357591671,0.33240826,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357591891,0.31573444,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357592113,0.30942405,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357592973,0.18174905,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357593182,0.17974905,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357593401,0.30742405,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357594899,0.29073444,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357595137,0.30748912,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357595578,0.30948912,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357596491,0.32348912,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357596904,0.30673444,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357597239,0.30073444,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357597446,0.17305944,62659.0,62658.0,0.006]
["bitfinex","BTCUSD",1728357597661,0.18405944,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357597868,0.30973444,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357598323,0.18205944,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357598830,0.198497,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357600372,0.200497,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357601098,0.19850436,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357602023,0.04309092,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357602247,0.04309092,62659.0,62658.0,0.134677]
["bitfinex","BTCUSD",1728357603145,0.04309092,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1728357603364,0.04309092,62659.0,62658.0,0.134677]
["bitfinex","BTCUSD",1728357603822,0.026646,62659.0,62658.0,0.134677]
["bitfinex","BTCUSD",1728357604080,0.026646,62659.0,62658.0,0.350177]
["bitfinex","BTCUSD",1728357604773,0.001646,62659.0,62658.0,0.349177]
["bitfinex","BTCUSD",1728357605245,0.017646,62659.0,62658.0,0.349177]
["bitfinex","BTCUSD",1728357605483,0.013646,62659.0,62658.0,0.349177]
["bitfinex","BTCUSD",1728357605716,0.001646,62659.0,62658.0,0.349177]
["bitfinex","BTCUSD",1728357606211,0.011646,62659.0,62658.0,0.349177]
["bitfinex","BTCUSD",1728357606927,0.013646,62659.0,62658.0,0.349177]
["bitfinex","BTCUSD",1728357610403,0.013646,62659.0,62658.0,0.343177]
["bitfinex","BTCUSD",1728357613117,0.013646,62659.0,62654.0,0.127684]
["bitfinex","BTCUSD",1728357613354,0.141322,62659.0,62655.0,0.127682]
["bitfinex","BTCUSD",1728357613592,0.127677,62658.0,62652.0,0.255377]
["bitfinex","BTCUSD",1728357613833,0.002,62655.0,62654.0,0.127684]
["bitfinex","BTCUSD",1728357614278,0.002,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728357614545,0.002,62656.0,62655.0,0.129683]
["bitfinex","BTCUSD",1728357614772,0.002,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728357615456,0.01,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728357616409,0.008,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728357616868,0.01,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728357617320,0.008,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728357617549,0.008,62656.0,62655.0,0.129683]
["bitfinex","BTCUSD",1728357618258,0.01,62656.0,62655.0,0.129683]
["bitfinex","BTCUSD",1728357619617,0.008,62656.0,62655.0,0.129683]
["bitfinex","BTCUSD",1728357621250,0.01,62656.0,62655.0,0.129683]
["bitfinex","BTCUSD",1728357623106,0.01,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728357623107,0.21184813,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728357623330,0.585407,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728357623807,0.55567825,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728357624035,0.56086859,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728357624290,0.129691,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728357624512,0.29829478,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728357625705,0.17460378,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728357625932,0.30229478,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728357626857,0.17260378,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728357627076,0.17360378,62651.0,62650.0,0.002823]
["bitfinex","BTCUSD",1728357627300,0.17560378,62651.0,62650.0,0.002823]
["bitfinex","BTCUSD",1728357627502,0.30329478,62651.0,62650.0,0.002823]
["bitfinex","BTCUSD",1728357627939,0.17360378,62651.0,62650.0,0.002823]
["bitfinex","BTCUSD",1728357628171,0.16041344,62651.0,62650.0,0.002823]
["bitfinex","BTCUSD",1728357629110,0.005,62651.0,62650.0,0.002823]
["bitfinex","BTCUSD",1728357629557,0.005,62651.0,62650.0,0.130516]
["bitfinex","BTCUSD",1728357630212,0.004,62651.0,62650.0,0.129516]
["bitfinex","BTCUSD",1728357630427,0.018,62651.0,62650.0,0.129516]
["bitfinex","BTCUSD",1728357630909,0.014,62651.0,62650.0,0.129516]
["bitfinex","BTCUSD",1728357631134,0.02,62651.0,62650.0,0.129516]
["bitfinex","BTCUSD",1728357631606,0.02,62651.0,62650.0,0.13270815]
["bitfinex","BTCUSD",1728357631845,0.02,62651.0,62650.0,0.13270801]
["bitfinex","BTCUSD",1728357632285,0.02,62651.0,62650.0,0.20404821]
["bitfinex","BTCUSD",1728357632535,0.014,62651.0,62650.0,0.20404821]
["bitfinex","BTCUSD",1728357632767,0.015,62651.0,62650.0,0.20404821]
["bitfinex","BTCUSD",1728357633239,0.001,62651.0,62650.0,0.20404821]
["bitfinex","BTCUSD",1728357633479,0.011,62651.0,62650.0,0.20504821]
["bitfinex","BTCUSD",1728357633702,0.011,62651.0,62650.0,0.13370801]
["bitfinex","BTCUSD",1728357634130,0.001,62651.0,62650.0,0.13270801]
["bitfinex","BTCUSD",1728357634342,0.001644,62656.0,62655.0,0.127683]
["bitfinex","BTCUSD",1728357635648,0.001644,62656.0,62655.0,0.128683]
["bitfinex","BTCUSD",1728357636071,0.001644,62656.0,62655.0,0.13187477]
["bitfinex","BTCUSD",1728357636538,0.001644,62656.0,62655.0,0.27307477]
["bitfinex","BTCUSD",1728357636777,0.009644,62656.0,62655.0,0.27407477]
["bitfinex","BTCUSD",1728357637561,0.009644,62656.0,62655.0,0.27856636]
["bitfinex","BTCUSD",1728357638206,0.009644,62656.0,62655.0,0.27537459]
["bitfinex","BTCUSD",1728357642554,0.009644,62656.0,62655.0,0.27856615]
["bitfinex","BTCUSD",1728357643821,0.001646,62659.0,62658.0,0.127677]
["bitfinex","BTCUSD",1728357643972,0.001646,62659.0,62658.0,0.13086841]
["bitfinex","BTCUSD",1728357644814,0.001646,62659.0,62658.0,0.20213474]
["bitfinex","BTCUSD",1728357645047,0.001646,62659.0,62658.0,0.22589018]
["bitfinex","BTCUSD",1728357645258,0.001646,62659.0,62658.0,0.20210826]
["bitfinex","BTCUSD",1728357645681,0.001646,62659.0,62658.0,0.13086841]
["bitfinex","BTCUSD",1728357645934,0.003646,62659.0,62658.0,0.13086841]
["bitfinex","BTCUSD",1728357646180,0.013646,62659.0,62658.0,0.13186841]
["bitfinex","BTCUSD",1728357646530,0.013646,62659.0,62658.0,0.20309732]
["bitfinex","BTCUSD",1728357647334,0.013646,62659.0,62658.0,0.13186841]
["bitfinex","BTCUSD",1728357649121,0.013646,62659.0,62658.0,0.38728185]
["bitfinex","BTCUSD",1728357649342,0.013646,62659.0,62658.0,0.38409044]
["bitfinex","BTCUSD",1728357649555,0.001644,62662.0,62661.0,0.367571]
["bitfinex","BTCUSD",1728357649787,0.001644,62662.0,62661.0,0.59808444]
["bitfinex","BTCUSD",1728357650027,0.001644,62662.0,62661.0,0.66927852]
["bitfinex","BTCUSD",1728357650267,0.001644,62662.0,62661.0,0.67427852]
["bitfinex","BTCUSD",1728357650724,0.001644,62662.0,62661.0,0.6980388]
["bitfinex","BTCUSD",1728357650951,0.001644,62662.0,62661.0,0.72177739]
["bitfinex","BTCUSD",1728357651212,0.001644,62662.0,62661.0,0.74869327]
["bitfinex","BTCUSD",1728357651397,0.4686,62689.0,62661.0,0.74869327]
["bitfinex","BTCUSD",1728357651398,0.2396415,62692.0,62675.0,0.1]
["bitfinex","BTCUSD",1728357651683,0.2396415,62692.0,62675.0,0.38305544]
["bitfinex","BTCUSD",1728357651927,0.2396415,62692.0,62675.0,0.45417304]
["bitfinex","BTCUSD",1728357652389,0.2396415,62692.0,62675.0,0.45410095]
["bitfinex","BTCUSD",1728357652680,0.2396415,62692.0,62691.0,0.12761]
["bitfinex","BTCUSD",1728357653313,7e-05,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728357655096,0.00607,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357655732,0.00807,62694.0,62693.0,0.129605]
["bitfinex","BTCUSD",1728357656365,0.00807,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357656577,0.00907,62694.0,62693.0,0.129605]
["bitfinex","BTCUSD",1728357656997,0.00907,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357657234,0.00207,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728357657445,0.00307,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357657685,0.00807,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357657908,0.00307,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357658345,0.01007,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357659056,0.01007,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357659301,0.01007,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357660621,0.01007,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357661740,0.137673,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357662405,0.216273,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357663546,0.08867,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357666193,0.08667,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357666626,0.08667,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357666903,0.00807,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357667125,0.009714,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357672128,0.002714,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728357672348,0.001714,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728357672578,0.003714,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728357672812,0.005714,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357673489,0.003714,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728357673934,0.005714,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357674384,0.007714,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357675838,0.007714,62694.0,62693.0,0.13179471]
["bitfinex","BTCUSD",1728357676058,0.007714,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357682834,0.00723482,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357685824,0.00923482,62694.0,62693.0,0.128605]
["bitfinex","BTCUSD",1728357686051,0.00923482,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357686280,0.13683782,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357686720,0.15003573,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1728357687642,0.15003573,62694.0,62687.0,0.4948765]
["bitfinex","BTCUSD",1728357687643,0.002,62690.0,62689.0,0.127613]
["bitfinex","BTCUSD",1728357688085,0.002,62688.0,62687.0,0.127617]
["bitfinex","BTCUSD",1728357689528,0.003,62688.0,62687.0,0.127617]
["bitfinex","BTCUSD",1728357690284,0.01,62688.0,62687.0,0.128617]
["bitfinex","BTCUSD",1728357690982,0.01,62688.0,62687.0,0.001]
["bitfinex","BTCUSD",1728357691214,0.01,62688.0,62687.0,0.128618]
["bitfinex","BTCUSD",1728357691724,0.004,62688.0,62687.0,0.127618]
["bitfinex","BTCUSD",1728357691955,0.013,62688.0,62687.0,0.128618]
["bitfinex","BTCUSD",1728357692448,0.007,62688.0,62687.0,0.127618]
["bitfinex","BTCUSD",1728357692639,0.012,62688.0,62687.0,0.128618]
["bitfinex","BTCUSD",1728357692903,0.015,62688.0,62687.0,0.128618]
["bitfinex","BTCUSD",1728357693124,0.005,62688.0,62687.0,0.127618]
["bitfinex","BTCUSD",1728357693584,0.021,62688.0,62687.0,0.128618]
["bitfinex","BTCUSD",1728357693854,0.019,62688.0,62687.0,0.128618]
["bitfinex","BTCUSD",1728357697475,0.01859955,62688.0,62687.0,0.128618]
["bitfinex","BTCUSD",1728357698618,0.01859955,62688.0,62687.0,0.19992549]
["bitfinex","BTCUSD",1728357703251,0.01859955,62688.0,62687.0,0.20074649]
["bitfinex","BTCUSD",1728357703465,0.01859955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357703466,0.02059955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357705287,0.01859955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357705493,0.02059955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357705722,0.01859955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357707323,0.02059955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357707653,0.01859955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357708559,0.02059955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357714233,0.01859955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357714870,0.02059955,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357715276,0.03714304,62688.0,62687.0,0.129439]
["bitfinex","BTCUSD",1728357715450,0.03714304,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357716333,0.03877857,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357717522,0.05204683,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357718010,0.32407627,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357718220,0.40517627,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357718436,0.40957672,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357718638,0.41857672,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357718778,0.40957672,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357718996,0.39757672,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357719204,0.40757672,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357719406,0.36777144,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357719609,0.39755709,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357719849,0.40455709,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357720876,0.41855709,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357721342,0.40455709,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357721819,0.41052628,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357722066,0.39725533,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357722308,0.31493417,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357722543,0.33141473,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357722771,0.31641473,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357723251,0.16552041,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357723520,0.15652041,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357723762,0.15952041,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357724511,0.14552041,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357724758,0.14852041,62688.0,62687.0,0.004821]
["bitfinex","BTCUSD",1728357725750,0.005642,62688.0,62687.0,0.004821]
["bitfinex","BTCUSD",1728357726950,0.135258,62688.0,62687.0,0.004821]
["bitfinex","BTCUSD",1728357727144,0.133258,62688.0,62687.0,0.004821]
["bitfinex","BTCUSD",1728357727394,0.135258,62688.0,62687.0,0.004821]
["bitfinex","BTCUSD",1728357727619,0.133258,62688.0,62687.0,0.004821]
["bitfinex","BTCUSD",1728357729059,0.135258,62688.0,62687.0,0.004821]
["bitfinex","BTCUSD",1728357730456,0.14845503,62688.0,62687.0,0.004821]
["bitfinex","BTCUSD",1728357730933,0.14845503,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357730934,0.01683789,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357731176,0.01683789,62688.0,62687.0,0.002821]
["bitfinex","BTCUSD",1728357731404,0.007642,62688.0,62687.0,0.002821]
["bitfinex","BTCUSD",1728357731634,0.01883703,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357731867,0.02083703,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357732096,0.015642,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357732553,0.0168377,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357733004,0.0178377,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357734048,0.0288377,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357734548,0.004642,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357735028,0.012642,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357735510,0.004642,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357735751,0.003642,62688.0,62687.0,0.000821]
["bitfinex","BTCUSD",1728357736011,0.012642,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357736270,0.016642,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357736498,0.012642,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357736742,0.013642,62688.0,62687.0,0.001821]
["bitfinex","BTCUSD",1728357737012,0.012642,62688.0,62687.0,0.00501097]
["bitfinex","BTCUSD",1728357737258,0.001642,62688.0,62687.0,0.00401097]
["bitfinex","BTCUSD",1728357737490,0.005642,62688.0,62687.0,0.00401097]
["bitfinex","BTCUSD",1728357737735,0.013642,62688.0,62687.0,0.00501097]
["bitfinex","BTCUSD",1728357737982,0.013642,62688.0,62687.0,0.00936384]
["bitfinex","BTCUSD",1728357738225,0.005642,62688.0,62687.0,0.13162897]
["bitfinex","BTCUSD",1728357738458,0.005642,62688.0,62687.0,0.13262897]
["bitfinex","BTCUSD",1728357738693,0.016642,62688.0,62687.0,0.13262897]
["bitfinex","BTCUSD",1728357738948,0.012642,62688.0,62687.0,0.13262897]
["bitfinex","BTCUSD",1728357739168,0.002642,62688.0,62687.0,0.13162897]
["bitfinex","BTCUSD",1728357739402,0.002642,62688.0,62687.0,0.30882897]
["bitfinex","BTCUSD",1728357740131,0.001642,62688.0,62687.0,0.45623693]
["bitfinex","BTCUSD",1728357740352,0.001642,62688.0,62687.0,0.45304696]
["bitfinex","BTCUSD",1728357740571,0.009642,62688.0,62687.0,0.45404696]
["bitfinex","BTCUSD",1728357741021,0.001642,62688.0,62687.0,0.6084604]
["bitfinex","BTCUSD",1728357741271,0.00123482,62694.0,62693.0,0.233205]
["bitfinex","BTCUSD",1728357741547,0.00123482,62694.0,62693.0,0.314605]
["bitfinex","BTCUSD",1728357741790,0.00123482,62694.0,62693.0,0.31779451]
["bitfinex","BTCUSD",1728357742495,0.00323482,62694.0,62693.0,0.31779451]
["bitfinex","BTCUSD",1728357742748,0.00423482,62694.0,62693.0,0.31779451]
["bitfinex","BTCUSD",1728357744093,0.00423482,62694.0,62693.0,0.43671596]
["bitfinex","BTCUSD",1728357744318,0.00423482,62694.0,62693.0,0.43352645]
["bitfinex","BTCUSD",1728357744557,0.00423482,62694.0,62693.0,0.47001844]
["bitfinex","BTCUSD",1728357744818,0.00423482,62694.0,62693.0,0.57001844]
["bitfinex","BTCUSD",1728357747312,0.00423482,62694.0,62693.0,0.71252729]
["bitfinex","BTCUSD",1728357748472,0.00423482,62694.0,62693.0,0.57001844]
["bitfinex","BTCUSD",1728357750124,0.00423482,62694.0,62693.0,0.57501844]
["bitfinex","BTCUSD",1728357750573,0.00423482,62694.0,62693.0,0.59801844]
["bitfinex","BTCUSD",1728357751018,0.00423482,62694.0,62693.0,0.59301844]
["bitfinex","BTCUSD",1728357751279,0.00423482,62694.0,62693.0,0.59801844]
["bitfinex","BTCUSD",1728357751506,0.00123482,62694.0,62693.0,0.59801844]
["bitfinex","BTCUSD",1728357751977,0.00223482,62694.0,62693.0,0.60939944]
["bitfinex","BTCUSD",1728357752242,0.00223482,62694.0,62693.0,0.61239944]
["bitfinex","BTCUSD",1728357752733,0.00123482,62694.0,62693.0,0.60739944]
["bitfinex","BTCUSD",1728357752980,0.00223482,62694.0,62693.0,0.61239944]
["bitfinex","BTCUSD",1728357753483,0.00223482,62694.0,62693.0,0.60939944]
["bitfinex","BTCUSD",1728357753920,0.00223482,62694.0,62693.0,0.61439944]
["bitfinex","BTCUSD",1728357754380,0.00223482,62694.0,62693.0,0.75169619]
["bitfinex","BTCUSD",1728357754847,0.00323482,62694.0,62693.0,0.76169619]
["bitfinex","BTCUSD",1728357755097,0.00423482,62694.0,62693.0,0.76669619]
["bitfinex","BTCUSD",1728357755323,0.00223482,62694.0,62693.0,0.75669619]
["bitfinex","BTCUSD",1728357755548,0.00323482,62694.0,62693.0,0.61939944]
["bitfinex","BTCUSD",1728357763736,0.00323482,62694.0,62693.0,0.7386511]
["bitfinex","BTCUSD",1728357765407,0.00323482,62694.0,62693.0,0.61939944]
["bitfinex","BTCUSD",1728357765627,0.00323482,62694.0,62693.0,0.75205451]
["bitfinex","BTCUSD",1728357765852,0.00323482,62694.0,62693.0,0.6342511]
["bitfinex","BTCUSD",1728357766087,0.00323482,62694.0,62693.0,0.40301844]
["bitfinex","BTCUSD",1728357767014,0.00223482,62694.0,62693.0,0.39301844]
["bitfinex","BTCUSD",1728357767496,0.00323482,62694.0,62693.0,0.40301844]
["bitfinex","BTCUSD",1728357767943,0.00223482,62694.0,62693.0,0.39301844]
["bitfinex","BTCUSD",1728357768170,0.00223482,62694.0,62693.0,0.39501844]
["bitfinex","BTCUSD",1728357768425,0.00323482,62694.0,62693.0,0.47112552]
["bitfinex","BTCUSD",1728357768615,0.00323482,62694.0,62693.0,0.46612552]
["bitfinex","BTCUSD",1728357769104,0.00423482,62694.0,62693.0,0.40001844]
["bitfinex","BTCUSD",1728357769330,0.00423482,62694.0,62693.0,0.49482788]
["bitfinex","BTCUSD",1728357770018,0.00423482,62694.0,62693.0,0.40001844]
["bitfinex","BTCUSD",1728357770469,0.00423482,62694.0,62693.0,0.51853024]
["bitfinex","BTCUSD",1728357771107,0.00423482,62694.0,62693.0,0.51360108]
["bitfinex","BTCUSD",1728357773133,0.00383446,62694.0,62693.0,0.51360108]
["bitfinex","BTCUSD",1728357773357,0.00383446,62694.0,62693.0,0.39501844]
["bitfinex","BTCUSD",1728357776515,0.00383446,62694.0,62693.0,0.44803004]
["bitfinex","BTCUSD",1728357776963,0.00383446,62694.0,62693.0,0.5142701]
["bitfinex","BTCUSD",1728357777630,0.00283446,62694.0,62693.0,0.5072701]
["bitfinex","BTCUSD",1728357777849,0.00083446,62694.0,62693.0,0.5022701]
["bitfinex","BTCUSD",1728357778068,0.00283446,62694.0,62693.0,0.5142701]
["bitfinex","BTCUSD",1728357778315,0.00283446,62694.0,62693.0,0.65671509]
["bitfinex","BTCUSD",1728357778535,0.00283446,62694.0,62693.0,0.70973278]
["bitfinex","BTCUSD",1728357779456,0.00183446,62694.0,62693.0,0.70286052]
["bitfinex","BTCUSD",1728357779653,0.00283446,62694.0,62693.0,0.70886052]
["bitfinex","BTCUSD",1728357779914,0.00283446,62694.0,62693.0,0.65584283]
["bitfinex","BTCUSD",1728357780369,0.00283446,62694.0,62693.0,0.56629908]
["bitfinex","BTCUSD",1728357780589,0.00283446,62694.0,62693.0,0.5132701]
["bitfinex","BTCUSD",1728357780847,0.00283446,62694.0,62693.0,0.56629604]
["bitfinex","BTCUSD",1728357781262,0.00283446,62694.0,62693.0,0.5132701]
["bitfinex","BTCUSD",1728357781452,0.00283446,62694.0,62693.0,0.56629381]
["bitfinex","BTCUSD",1728357781721,0.00283446,62694.0,62693.0,0.5132701]
["bitfinex","BTCUSD",1728357785206,0.00283446,62694.0,62693.0,0.72405284]
["bitfinex","BTCUSD",1728357785419,0.00183446,62694.0,62693.0,0.5082701]
["bitfinex","BTCUSD",1728357785634,0.00183446,62694.0,62693.0,0.5132701]
["bitfinex","BTCUSD",1728357785635,0.00283446,62694.0,62693.0,0.5132701]
["bitfinex","BTCUSD",1728357786046,0.00183446,62694.0,62693.0,0.71810307]
["bitfinex","BTCUSD",1728357786266,0.00183446,62694.0,62693.0,0.5072701]
["bitfinex","BTCUSD",1728357786483,0.00283446,62694.0,62693.0,0.5132701]
["bitfinex","BTCUSD",1728357786931,0.00083446,62694.0,62693.0,0.5022701]
["bitfinex","BTCUSD",1728357787397,0.00183446,62694.0,62693.0,0.5082701]
["bitfinex","BTCUSD",1728357787648,0.00083446,62694.0,62693.0,0.5032701]
["bitfinex","BTCUSD",1728357788089,0.00183446,62694.0,62693.0,0.233605]
["bitfinex","BTCUSD",1728357788771,0.00183446,62694.0,62693.0,0.37645117]
["bitfinex","BTCUSD",1728357789206,0.00183446,62694.0,62693.0,0.37545117]
["bitfinex","BTCUSD",1728357789659,0.00183446,62694.0,62693.0,0.133605]
["bitfinex","BTCUSD",1728357789890,0.08193446,62694.0,62693.0,0.133605]
["bitfinex","BTCUSD",1728357790358,0.08193446,62694.0,62693.0,0.132605]
["bitfinex","BTCUSD",1728357790581,0.18403446,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728357790813,0.18403446,62694.0,62690.0,0.25522]
["bitfinex","BTCUSD",1728357790814,0.0784,62693.0,62692.0,0.24665836]
["bitfinex","BTCUSD",1728357791095,0.0784,62693.0,62692.0,0.127606]
["bitfinex","BTCUSD",1728357791096,0.11186583,62693.0,62692.0,0.127606]
["bitfinex","BTCUSD",1728357791322,0.0784,62693.0,62692.0,0.127606]
["bitfinex","BTCUSD",1728357792245,0.0854,62693.0,62692.0,0.127606]
["bitfinex","BTCUSD",1728357792475,0.0854,62693.0,62692.0,0.19899839]
["bitfinex","BTCUSD",1728357793152,0.0984,62693.0,62692.0,0.19999839]
["bitfinex","BTCUSD",1728357793367,0.0984,62693.0,62692.0,0.128606]
["bitfinex","BTCUSD",1728357793584,0.0984,62693.0,62692.0,0.19999839]
["bitfinex","BTCUSD",1728357793804,0.0984,62693.0,62692.0,0.128606]
["bitfinex","BTCUSD",1728357794480,0.53404771,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728357795181,0.54743164,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728357795418,0.64520629,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728357795637,0.7613468,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728357795852,0.64506648,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728357796956,0.51746148,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728357797170,0.64506648,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728357797829,0.64506648,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357798486,0.76106047,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357799410,0.63161336,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357799627,0.6449557,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357803235,0.644912,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357803441,0.65824566,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357806691,0.64174722,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357806995,0.62840392,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357807200,0.77397259,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357808528,0.73737243,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357808757,0.73737243,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357808758,0.73103877,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357808980,0.73103877,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357809435,0.73203877,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357809677,0.6173757,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357810414,0.60405371,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357810652,0.70405371,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357810905,0.76567267,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357811145,0.76767267,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357811436,0.89552828,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357811881,0.89352828,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357812112,0.89552828,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357812570,0.89352828,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357812730,0.89552828,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357814190,0.8822029,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357814428,0.895494,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357814634,0.87891114,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357814839,0.89539019,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357814973,0.90327535,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357817670,0.92627535,62693.0,62692.0,0.008822]
["bitfinex","BTCUSD",1728357818620,0.91727535,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357818851,0.91827535,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357819051,0.92727535,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357819250,0.91727535,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357819524,0.92627535,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357819760,0.92427535,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357819994,0.87598177,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357822328,0.88538185,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357822561,0.92427535,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357822748,0.92627535,62693.0,62692.0,0.001822]
["bitfinex","BTCUSD",1728357823240,0.92627535,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357823456,0.91727535,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357823677,0.93127535,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357824797,0.93527535,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357825299,0.93127535,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357825551,0.90150445,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357825777,0.9354871,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357826454,0.81423544,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357826713,0.88519352,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357827921,0.88719352,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357828384,0.89677579,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357828609,0.93548665,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357831562,0.88719307,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357831754,0.88519307,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357832625,0.88719307,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357833764,0.88519307,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357835496,0.86857861,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357835719,0.88713166,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357835933,0.90047391,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357836375,0.88710617,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357839285,0.87378747,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357839505,0.88714021,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357841561,0.93543379,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357841822,0.92208027,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357842082,0.93543799,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357842764,0.88714441,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357843268,0.5830888,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357843504,0.57520364,62693.0,62692.0,0.000822]
["bitfinex","BTCUSD",1728357845375,0.57520364,62693.0,62692.0,0.098822]
["bitfinex","BTCUSD",1728357845376,0.33295198,62693.0,62692.0,0.098822]
["bitfinex","BTCUSD",1728357845640,0.33298258,62693.0,62692.0,0.178822]
["bitfinex","BTCUSD",1728357846333,0.33295756,62693.0,62692.0,0.178822]
["bitfinex","BTCUSD",1728357846573,0.31895756,62693.0,62692.0,0.178822]
["bitfinex","BTCUSD",1728357846802,0.31495756,62693.0,62692.0,0.178822]
["bitfinex","BTCUSD",1728357847042,0.32595756,62693.0,62692.0,0.178822]
["bitfinex","BTCUSD",1728357847279,0.31895756,62693.0,62692.0,0.178822]
["bitfinex","BTCUSD",1728357847524,0.19128541,62693.0,62692.0,0.178822]
["bitfinex","BTCUSD",1728357847785,0.19128541,62693.0,62692.0,0.306429]
["bitfinex","BTCUSD",1728357847786,0.03387197,62693.0,62692.0,0.306429]
["bitfinex","BTCUSD",1728357848058,0.02153927,62693.0,62692.0,0.306429]
["bitfinex","BTCUSD",1728357848301,0.005,62693.0,62692.0,0.3096186]
["bitfinex","BTCUSD",1728357848561,0.004,62693.0,62692.0,0.3096186]
["bitfinex","BTCUSD",1728357848821,0.004,62693.0,62692.0,0.30961858]
["bitfinex","BTCUSD",1728357849056,0.004,62693.0,62692.0,0.45194381]
["bitfinex","BTCUSD",1728357849308,0.00083446,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728357849548,0.00083446,62694.0,62693.0,0.42684608]
["bitfinex","BTCUSD",1728357849793,0.00043416,62694.0,62693.0,0.42365666]
["bitfinex","BTCUSD",1728357850505,0.00043416,62694.0,62693.0,0.48617967]
["bitfinex","BTCUSD",1728357850762,0.00143416,62694.0,62693.0,0.48617967]
["bitfinex","BTCUSD",1728357851445,0.00143416,62694.0,62693.0,0.60462935]
["bitfinex","BTCUSD",1728357852468,0.00143416,62694.0,62693.0,0.48617967]
["bitfinex","BTCUSD",1728357852978,0.00143416,62694.0,62693.0,0.58089947]
["bitfinex","BTCUSD",1728357853451,0.00143416,62694.0,62693.0,0.48617967]
["bitfinex","BTCUSD",1728357853902,0.00143416,62694.0,62693.0,0.58089947]
["bitfinex","BTCUSD",1728357854150,0.001644,62698.0,62697.0,0.48727167]
["bitfinex","BTCUSD",1728357854370,0.001644,62698.0,62697.0,0.58193923]
["bitfinex","BTCUSD",1728357854592,0.001644,62698.0,62697.0,0.48727167]
["bitfinex","BTCUSD",1728357855313,0.005644,62698.0,62697.0,0.5582378]
["bitfinex","BTCUSD",1728357855541,0.005644,62698.0,62697.0,0.48727167]
["bitfinex","BTCUSD",1728357857410,0.005644,62698.0,62697.0,0.49027167]
["bitfinex","BTCUSD",1728357861600,0.005644,62698.0,62697.0,0.308497]
["bitfinex","BTCUSD",1728357866836,0.001644,62698.0,62697.0,0.308497]
["bitfinex","BTCUSD",1728357867058,0.001644,62698.0,62697.0,0.305497]
["bitfinex","BTCUSD",1728357867297,0.005644,62698.0,62697.0,0.305497]
["bitfinex","BTCUSD",1728357867519,0.005644,62698.0,62697.0,0.307497]
["bitfinex","BTCUSD",1728357867781,0.001644,62698.0,62697.0,0.305497]
["bitfinex","BTCUSD",1728357867971,0.007644,62698.0,62697.0,0.306497]
["bitfinex","BTCUSD",1728357870002,0.001644,62698.0,62697.0,0.306497]
["bitfinex","BTCUSD",1728357870253,0.001644,62698.0,62697.0,0.305497]
["bitfinex","BTCUSD",1728357870473,0.008644,62698.0,62697.0,0.305497]
["bitfinex","BTCUSD",1728357870698,0.009644,62698.0,62697.0,0.228197]
["bitfinex","BTCUSD",1728357871666,0.009644,62698.0,62697.0,0.127597]
["bitfinex","BTCUSD",1728357872150,0.011644,62698.0,62697.0,0.127597]
["bitfinex","BTCUSD",1728357874890,0.3663705,62703.0,62698.0,0.127594]
["bitfinex","BTCUSD",1728357875150,0.1853769,62702.0,62696.0,0.255199]
["bitfinex","BTCUSD",1728357875388,0.127596,62698.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357875606,0.02996346,62697.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357875826,0.01661693,62696.0,62695.0,0.127601]
["bitfinex","BTCUSD",1728357875968,0.02999098,62696.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357876186,0.01661693,62695.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357877435,0.02999883,62695.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357877873,0.03399883,62695.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357878727,0.04299883,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357878963,0.02961693,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357879172,0.02061693,62695.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357879401,0.01661693,62695.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357879614,0.02961693,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357885559,0.013,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357886226,0.004,62695.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357886435,0.015,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357886670,0.011,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357886941,0.03269772,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357888697,0.016,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357889142,0.03272222,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357889390,0.016,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357889594,0.03272399,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357890017,0.016,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357890465,0.03272366,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357890699,0.03272598,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357891111,0.03272677,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357891537,0.03272677,62695.0,62694.0,0.20060293]
["bitfinex","BTCUSD",1728357892440,0.03272677,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357893113,0.03272677,62695.0,62694.0,0.2007305]
["bitfinex","BTCUSD",1728357894199,0.03272677,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357894443,0.03272677,62695.0,62694.0,0.20073853]
["bitfinex","BTCUSD",1728357895557,0.03272677,62695.0,62694.0,0.22449756]
["bitfinex","BTCUSD",1728357896036,0.03272677,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357896267,0.04610057,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357896938,0.0293738,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357897606,0.016,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357897797,0.02936969,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357900548,0.02936969,62695.0,62694.0,0.20073496]
["bitfinex","BTCUSD",1728357900778,0.02936969,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357900995,0.02936969,62695.0,62694.0,0.20073496]
["bitfinex","BTCUSD",1728357901686,0.02936969,62695.0,62694.0,0.20071959]
["bitfinex","BTCUSD",1728357903249,0.02936969,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357903493,0.02936969,62695.0,62694.0,0.20071959]
["bitfinex","BTCUSD",1728357903643,0.02936969,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357905297,0.02936969,62695.0,62694.0,0.22448446]
["bitfinex","BTCUSD",1728357906734,0.02936969,62695.0,62694.0,0.22449585]
["bitfinex","BTCUSD",1728357906979,0.016,62695.0,62694.0,0.22449585]
["bitfinex","BTCUSD",1728357907223,0.02938743,62695.0,62694.0,0.22449585]
["bitfinex","BTCUSD",1728357907460,0.02938743,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357907707,0.02938743,62695.0,62694.0,0.22450697]
["bitfinex","BTCUSD",1728357908619,0.02938743,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357908857,0.02938743,62695.0,62694.0,0.0969011]
["bitfinex","BTCUSD",1728357909078,0.02938743,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357909755,0.016,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357909980,0.02938853,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357910454,0.02938853,62695.0,62694.0,0.2245041]
["bitfinex","BTCUSD",1728357911141,0.02938853,62695.0,62694.0,0.24826356]
["bitfinex","BTCUSD",1728357911574,0.02938853,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357911780,0.01838853,62695.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357911910,0.02938853,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357912339,0.02438853,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357912544,0.01338853,62695.0,62694.0,0.128425]
["bitfinex","BTCUSD",1728357912756,0.02938853,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357912962,0.012,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357913169,0.03039633,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357916132,0.03039633,62695.0,62694.0,0.12075063]
["bitfinex","BTCUSD",1728357916366,0.03039633,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357916785,0.03039633,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357916997,0.02965295,62695.0,62694.0,0.129425]
["bitfinex","BTCUSD",1728357919136,0.02965295,62695.0,62694.0,0.1208161]
["bitfinex","BTCUSD",1728357919137,0.32912183,62695.0,62694.0,0.1208161]
["bitfinex","BTCUSD",1728357919379,0.32912183,62695.0,62694.0,0.07322477]
["bitfinex","BTCUSD",1728357919604,0.32912183,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357920031,0.31266739,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357922905,0.31252012,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357923097,0.41512888,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357925982,0.40187982,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357926179,0.17167006,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357926416,0.29927106,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357927265,0.31251864,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357927722,0.31416264,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357928600,0.0311482,62695.0,62694.0,0.106422]
["bitfinex","BTCUSD",1728357930613,0.0311482,62695.0,62694.0,0.20157223]
["bitfinex","BTCUSD",1728357932185,0.1587492,62695.0,62694.0,0.20154588]
["bitfinex","BTCUSD",1728357932396,0.1587492,62695.0,62694.0,0.09694588]
["bitfinex","BTCUSD",1728357933113,0.3546256,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357934979,0.31416264,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357935617,0.30091506,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357935835,0.32738632,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357939425,0.31415069,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728357941165,0.30289407,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357941454,0.31089407,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357941898,0.30289407,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357942384,0.30889283,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357942598,0.31089283,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357943061,0.30889283,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357943288,0.31489283,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357943737,0.30389283,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357943964,0.39478561,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357944196,0.40578561,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357944416,0.31489283,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357944726,0.30389283,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357944962,0.31489283,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357946171,0.31489444,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357947733,0.39758738,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357948860,0.38435138,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357949081,0.41083552,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357949489,0.39759353,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357951575,0.47539353,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357952296,0.47541395,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357955034,0.18732001,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357955278,0.03190657,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357955512,0.03190657,62695.0,62694.0,0.29706083]
["bitfinex","BTCUSD",1728357955763,0.03191065,62695.0,62694.0,0.29706083]
["bitfinex","BTCUSD",1728357956003,0.03191065,62695.0,62694.0,0.225725]
["bitfinex","BTCUSD",1728357956239,0.018644,62695.0,62694.0,0.225725]
["bitfinex","BTCUSD",1728357956426,0.018644,62695.0,62694.0,0.2970167]
["bitfinex","BTCUSD",1728357956680,0.03190423,62695.0,62694.0,0.2970167]
["bitfinex","BTCUSD",1728357956910,0.03190423,62695.0,62694.0,0.225725]
["bitfinex","BTCUSD",1728357957399,0.03190423,62695.0,62694.0,0.29701675]
["bitfinex","BTCUSD",1728357957626,0.03150406,62695.0,62694.0,0.29701675]
["bitfinex","BTCUSD",1728357957836,0.03150406,62695.0,62694.0,0.29701914]
["bitfinex","BTCUSD",1728357958067,0.03150406,62695.0,62694.0,0.225725]
["bitfinex","BTCUSD",1728357958996,0.01824383,62695.0,62694.0,0.225725]
["bitfinex","BTCUSD",1728357959223,0.03150755,62695.0,62694.0,0.225725]
["bitfinex","BTCUSD",1728357959930,0.02650755,62695.0,62694.0,0.225725]
["bitfinex","BTCUSD",1728357960363,0.02650755,62695.0,62694.0,0.19318086]
["bitfinex","BTCUSD",1728357960833,0.01550755,62695.0,62694.0,0.19318086]
["bitfinex","BTCUSD",1728357961063,0.02226372,62695.0,62694.0,0.19318086]
["bitfinex","BTCUSD",1728357961525,0.01626372,62695.0,62694.0,0.19323243]
["bitfinex","BTCUSD",1728357963388,0.01626372,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357963389,0.15286472,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357963603,0.32541572,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357964250,0.32623772,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357964683,0.32622595,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357964897,0.30908839,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357968026,0.30908628,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357971299,0.30909184,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357974467,0.30909015,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357975076,0.30907975,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357977805,0.29583644,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357978030,0.30908162,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357984701,0.30910524,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357992371,0.30010524,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357992609,0.30710524,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357993094,0.30010524,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357993307,0.30910524,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357994661,0.3091041,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357997378,0.30911374,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357998279,0.30911374,62695.0,62694.0,0.07221037]
["bitfinex","BTCUSD",1728357998502,0.30911374,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728357998961,0.32557834,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358000717,0.30912929,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358000940,0.32559553,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358002083,0.32560069,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358003916,0.30913445,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358004143,0.29583644,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358004381,0.30913449,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358007406,0.29583644,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358007627,0.30914322,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358008927,0.30914322,62695.0,62694.0,0.09603827]
["bitfinex","BTCUSD",1728358009378,0.29583644,62695.0,62694.0,0.09603827]
["bitfinex","BTCUSD",1728358009604,0.29583644,62695.0,62694.0,0.09605656]
["bitfinex","BTCUSD",1728358009829,0.30915044,62695.0,62694.0,0.09605656]
["bitfinex","BTCUSD",1728358010056,0.30915044,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358010293,0.30915044,62695.0,62694.0,0.07225086]
["bitfinex","BTCUSD",1728358010756,0.30915044,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358012308,0.59863945,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358013204,0.61516905,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358013896,0.61516732,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358014359,0.61524793,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358014814,0.60324793,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358015039,0.61224793,62695.0,62694.0,0.001822]
["bitfinex","BTCUSD",1728358015926,0.60624793,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358016377,0.60324793,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358016606,0.61024793,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358016837,0.80874793,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358017073,0.85169185,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358017310,0.85769185,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358017533,0.85369185,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728358017774,0.85369185,62695.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358017775,0.127612,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358018009,0.73058543,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358018239,0.81603161,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358018473,0.76964139,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358018693,0.77164139,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358018925,0.92705483,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358019378,0.95205483,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358019838,0.94105483,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358020065,0.96603446,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358020325,0.96611453,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358020526,0.97422468,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358020782,0.96022468,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358021006,0.97322468,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358021226,0.98422468,62690.0,62689.0,0.00424]
["bitfinex","BTCUSD",1728358021519,0.98422468,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358021760,0.86488717,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358021997,0.98422468,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358022221,0.97322468,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358022455,0.95753613,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358022681,0.98828718,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358022924,0.95764182,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358023167,0.94930755,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358025122,0.93530755,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358025531,0.94930755,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358025886,0.96030755,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358027610,0.84097004,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358027820,0.96030755,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358028492,0.68515642,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358028717,0.80449393,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358029398,1.00369423,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358030761,0.99269423,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358031015,0.97869423,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358031257,1.15910767,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358032182,1.12904262,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358032398,1.15886977,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358034383,1.14786977,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358034643,1.13386977,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358034890,1.16086977,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358035557,1.14786977,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358035801,1.13386977,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358036011,1.16186977,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358037222,1.14786977,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358037453,1.13514992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358037675,1.14914992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358037897,1.13514992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358038119,1.12114992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358038366,1.14914992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358038794,1.13514992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358039251,1.14914992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358040406,1.13514992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358041132,1.13214992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358041358,1.14614992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358041607,1.12114992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358041829,1.13014992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358042052,1.14214992,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358042314,1.1422559,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358042753,1.14230294,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358045601,1.12268941,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358045810,1.13609968,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358046495,1.18239978,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358046941,1.17039978,62690.0,62689.0,0.005062]
["bitfinex","BTCUSD",1728358047384,1.17039978,62690.0,62688.0,0.000822]
["bitfinex","BTCUSD",1728358047385,0.252614,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358047387,0.37535792,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358047629,0.9371156,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358048527,0.89417168,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358049315,0.90720405,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358050019,0.92120405,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358053103,0.90775683,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358053343,0.90716635,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358053802,0.92116635,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358054521,0.90616635,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358054749,0.80429042,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358055507,0.79029042,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358055976,0.79958247,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358056435,0.78558247,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358056672,0.95699133,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358057343,0.95499133,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358058768,0.95663533,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358060219,0.83729782,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358060439,0.94204359,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358060672,0.95857944,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358061272,1.0302497,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358061476,1.00071385,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358061683,1.01371385,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358062309,1.02460394,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358062508,1.03606307,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358062953,1.05006307,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358063197,1.03606307,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358063375,1.05995315,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358063576,1.07195315,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358063773,1.04623384,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358063983,1.01059978,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358064182,1.04042518,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358064391,1.02396594,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358064611,1.04042439,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358066611,0.89808688,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358066834,1.01742439,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358067073,1.01942439,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358067778,0.98959978,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358067988,1.00094961,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358068216,1.00294961,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358070263,1.02207491,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358070469,1.04589353,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358071664,1.02394961,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358072584,1.01494961,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358072804,0.92121849,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358073036,0.90921849,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358073299,1.01894769,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358073991,1.01894708,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358074231,1.02994708,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358074710,1.02994962,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358075383,1.02995046,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358076738,1.05388261,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358077176,0.93422187,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358077597,1.0299533,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358078317,0.93221931,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358078779,1.02995091,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358079671,1.01595091,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358079911,1.02895091,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358080125,1.02695091,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358080345,0.57416826,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358080605,0.48616826,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358080798,0.47516826,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358081237,0.48517131,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358081452,0.47317131,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358081675,0.56317131,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358081932,0.70835239,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358082150,0.71335239,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358083094,0.72535239,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358083522,0.71335239,62689.0,62688.0,0.169601]
["bitfinex","BTCUSD",1728358083795,0.72135239,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358085002,0.7378217,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358086875,0.72135239,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358090511,0.7213503,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358091886,0.73779157,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358094206,0.70799869,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358094450,0.5926187,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358094685,0.71195621,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358097234,0.68215512,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358097462,0.71195983,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358098162,0.59262232,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358098379,0.71195983,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358098591,0.84076781,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358098847,0.85276781,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358099505,0.84776781,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358099939,0.83931876,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358100540,0.83131876,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358100758,0.83531876,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358100957,0.82331876,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358101417,0.82531876,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358102536,0.56917327,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358102963,0.5846086,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358103177,0.5876086,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358103394,0.70694611,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358104081,0.6936184,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358104302,0.70697769,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358106286,0.77009049,62689.0,62688.0,0.090801]
["bitfinex","BTCUSD",1728358107409,0.70697769,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358110584,0.69050213,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358110798,0.70697067,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358114136,0.67714284,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358114373,0.7070011,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358114596,0.70698564,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358115792,0.7967631,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358117338,0.78030857,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358117580,0.96650281,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358119779,0.87440281,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358120429,0.85791287,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358120651,0.87438068,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358122510,0.87437691,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358123790,0.87436735,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358124339,0.87436478,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358127242,0.85790206,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358127460,0.87436158,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358129257,0.79676158,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358130682,0.79676229,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358138547,0.79676229,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358139387,0.70698483,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358140203,0.70699911,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358142743,0.70701015,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358145676,0.6936134,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358145899,0.70701333,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358148862,0.69054277,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358149084,0.70704062,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358150403,0.7534646,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358151948,0.70704062,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358152170,0.57120878,62689.0,62688.0,0.167801]
["bitfinex","BTCUSD",1728358152396,0.69364369,62689.0,62688.0,0.167801]
["bitfinex","BTCUSD",1728358152638,0.67714284,62689.0,62688.0,0.167801]
["bitfinex","BTCUSD",1728358152860,0.72046646,62689.0,62688.0,0.167801]
["bitfinex","BTCUSD",1728358155002,0.55532029,62689.0,62688.0,0.167801]
["bitfinex","BTCUSD",1728358155676,0.52540148,62689.0,62688.0,0.167801]
["bitfinex","BTCUSD",1728358155887,0.53881027,62689.0,62688.0,0.167801]
["bitfinex","BTCUSD",1728358158600,0.53881027,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358159266,0.68850222,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358160845,0.67509741,62689.0,62688.0,0.090501]
["bitfinex","BTCUSD",1728358161297,0.89061279,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358161523,0.93424129,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358161741,0.79207933,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358162177,0.86388307,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358162396,0.83848335,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358162623,0.93422919,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358163300,0.89484727,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358163516,0.79910174,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358163964,0.89484727,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358164631,0.79910174,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358164844,0.89484727,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358165305,0.91453823,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358165525,0.93979119,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358165713,0.93779119,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358166610,0.93979119,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358167686,0.84404566,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358168123,0.93779119,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358168353,0.93979119,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358168566,0.89684727,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358169035,0.80110174,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358169216,0.89484727,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358169696,0.79910174,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358170778,0.80110174,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358172108,0.82649114,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358172333,0.87289364,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358172779,0.85949542,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358173012,0.87288191,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358173233,0.82647941,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358173457,0.87288241,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358173666,0.8010788,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358175736,0.80108425,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358177670,0.87288329,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358178102,0.80108425,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358178955,0.87288251,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358179177,0.8728834,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358179610,0.82647971,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358180051,0.87288147,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358180271,0.82647971,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358181329,0.75468145,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358181539,0.82647758,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358182236,0.74128862,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358182913,0.75468289,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358183582,0.82647902,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358183795,0.75468289,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358184009,0.82647902,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358185859,0.8264877,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358186480,0.82649018,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358186651,0.75469157,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358189925,0.74128862,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358190161,0.52741376,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358192478,0.51399667,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358192708,0.52741181,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358193192,0.51399667,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358193852,0.52741181,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358194771,0.68282525,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358195987,0.68281882,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358196199,0.68081882,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358199096,0.66741011,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358199319,0.68082111,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358201454,0.68082074,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358201934,0.66741011,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358202130,0.5254074,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358202338,0.53881813,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358203443,0.41948062,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358203676,0.41948062,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358205103,0.53881813,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358208911,0.68618149,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358209347,0.53881813,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358210249,0.41948062,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358211173,0.40606989,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358211413,0.41948881,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358211652,0.40606989,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358211887,0.41947862,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358212098,0.40606789,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358215028,0.17946617,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358215292,0.02405273,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358215698,0.02405273,62689.0,62688.0,0.299917]
["bitfinex","BTCUSD",1728358215925,0.02105273,62689.0,62688.0,0.299917]
["bitfinex","BTCUSD",1728358216219,0.02205273,62689.0,62688.0,0.299917]
["bitfinex","BTCUSD",1728358216451,0.01605273,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358216899,0.01505273,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358217121,0.01505273,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358217577,0.01505273,62689.0,62688.0,0.30310707]
["bitfinex","BTCUSD",1728358217796,0.01505273,62689.0,62688.0,0.30510707]
["bitfinex","BTCUSD",1728358218004,0.001644,62689.0,62688.0,0.30510707]
["bitfinex","BTCUSD",1728358218435,0.002644,62689.0,62688.0,0.30510707]
["bitfinex","BTCUSD",1728358219037,0.002644,62689.0,62688.0,0.301917]
["bitfinex","BTCUSD",1728358221846,0.002644,62689.0,62688.0,0.42125451]
["bitfinex","BTCUSD",1728358229688,0.1434477,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358229900,0.15985992,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358230114,0.130258,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358230582,0.129258,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358230829,0.14665651,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358231051,0.14665651,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358231256,0.14565651,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358231519,0.01804251,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358231739,0.002644,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358232181,0.002644,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358232383,0.002644,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358232591,0.002644,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358233553,0.001644,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358233991,0.002644,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358234441,0.002644,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358235042,0.002644,62689.0,62688.0,0.302917]
["bitfinex","BTCUSD",1728358235266,0.002644,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358236764,0.130258,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358237594,0.129258,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358237816,0.001644,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358238031,0.130258,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358238173,0.14363412,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358238599,0.14263412,62689.0,62688.0,0.175301]
["bitfinex","BTCUSD",1728358239032,0.14263412,62689.0,62688.0,0.172301]
["bitfinex","BTCUSD",1728358239227,0.14263574,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358239868,0.01502174,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358240553,0.130258,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358240785,0.14363998,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358241011,0.130258,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358241214,0.14363613,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358242551,0.01602213,62689.0,62688.0,0.174301]
["bitfinex","BTCUSD",1728358245474,0.01602213,62689.0,62688.0,0.301917]
["bitfinex","BTCUSD",1728358245935,0.01602213,62689.0,62688.0,0.30510704]
["bitfinex","BTCUSD",1728358248041,0.01605124,62689.0,62688.0,0.30510704]
["bitfinex","BTCUSD",1728358249258,0.002644,62689.0,62688.0,0.30510704]
["bitfinex","BTCUSD",1728358250752,0.002644,62689.0,62688.0,0.301917]
["bitfinex","BTCUSD",1728358250977,0.002644,62689.0,62688.0,0.42083456]
["bitfinex","BTCUSD",1728358251762,0.002644,62689.0,62688.0,0.39705711]
["bitfinex","BTCUSD",1728358254405,0.002644,62689.0,62688.0,0.095001]
["bitfinex","BTCUSD",1728358254638,0.19427984,62689.0,62688.0,0.002001]
["bitfinex","BTCUSD",1728358254908,0.14363499,62689.0,62688.0,0.002001]
["bitfinex","BTCUSD",1728358256099,0.29904843,62689.0,62688.0,0.002001]
["bitfinex","BTCUSD",1728358257088,0.31242703,62689.0,62688.0,0.002001]
["bitfinex","BTCUSD",1728358257325,0.29905004,62689.0,62688.0,0.002001]
["bitfinex","BTCUSD",1728358257580,0.41749115,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358257821,0.29805004,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358258526,0.30605004,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358258740,0.48975004,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358259188,0.68994034,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358259398,0.67094034,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358259611,0.80474076,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358259843,0.79974076,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358260063,0.66594034,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358260275,0.78827785,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358260484,0.69157785,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358260750,0.68319925,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358260992,0.69659701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358261237,0.70059701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358261458,0.61859701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358261697,0.60659701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358261921,0.60959701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358262339,0.61559701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358262581,0.4962595,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358262791,0.61559701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358264168,0.52075761,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358264384,0.64009512,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358264611,0.63109512,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358265023,0.63809512,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358265228,0.63309512,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358265641,0.4942595,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358265848,0.4892595,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358266060,0.60859701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358266273,0.61159701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358266684,0.61359701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358267109,0.61159701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358267341,0.61359701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358267570,0.60859701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358267805,0.61359701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358268262,0.60859701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358268438,0.61359701,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358269257,0.4872595,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358269491,0.48785922,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358269687,0.19143402,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358269889,0.20479589,62689.0,62688.0,0.21030711]
["bitfinex","BTCUSD",1728358270098,0.20479589,62689.0,62688.0,0.301317]
["bitfinex","BTCUSD",1728358270099,0.19143402,62689.0,62688.0,0.301317]
["bitfinex","BTCUSD",1728358270529,0.00224372,62689.0,62688.0,0.301317]
["bitfinex","BTCUSD",1728358270907,0.00124372,62689.0,62688.0,0.37273797]
["bitfinex","BTCUSD",1728358271126,0.00124372,62689.0,62688.0,0.39654496]
["bitfinex","BTCUSD",1728358271338,0.00124372,62689.0,62688.0,0.39754496]
["bitfinex","BTCUSD",1728358271771,0.00124372,62689.0,62688.0,0.26892896]
["bitfinex","BTCUSD",1728358272000,0.00124372,62689.0,62688.0,0.173701]
["bitfinex","BTCUSD",1728358272390,0.00124372,62689.0,62688.0,0.301317]
["bitfinex","BTCUSD",1728358275973,0.00124372,62689.0,62688.0,0.221817]
["bitfinex","BTCUSD",1728358276185,0.00124372,62689.0,62688.0,0.094201]
["bitfinex","BTCUSD",1728358276413,0.00124372,62689.0,62688.0,1e-06]
["bitfinex","BTCUSD",1728358278229,0.00124372,62689.0,62688.0,0.13080704]
["bitfinex","BTCUSD",1728358278456,0.00124372,62689.0,62688.0,0.22640704]
["bitfinex","BTCUSD",1728358278917,0.00124372,62689.0,62688.0,0.30200704]
["bitfinex","BTCUSD",1728358279357,0.00124372,62689.0,62688.0,0.37022599]
["bitfinex","BTCUSD",1728358280205,0.00124372,62689.0,62688.0,0.37019809]
["bitfinex","BTCUSD",1728358288006,0.00124372,62689.0,62688.0,0.298817]
["bitfinex","BTCUSD",1728358288428,0.00124372,62689.0,62688.0,0.30200664]
["bitfinex","BTCUSD",1728358289610,0.00324372,62689.0,62688.0,0.30600664]
["bitfinex","BTCUSD",1728358290045,0.00224372,62689.0,62688.0,0.30600664]
["bitfinex","BTCUSD",1728358290268,0.00324372,62689.0,62688.0,0.30600664]
["bitfinex","BTCUSD",1728358290932,0.00224372,62689.0,62688.0,0.30200664]
["bitfinex","BTCUSD",1728358291355,0.00324372,62689.0,62688.0,0.30600664]
["bitfinex","BTCUSD",1728358292858,0.00324372,62689.0,62688.0,0.302817]
["bitfinex","BTCUSD",1728358299072,0.00324372,62689.0,62688.0,0.304817]
["bitfinex","BTCUSD",1728358300954,0.00324372,62689.0,62688.0,0.302817]
["bitfinex","BTCUSD",1728358302581,0.00324372,62689.0,62688.0,0.42155387]
["bitfinex","BTCUSD",1728358303316,0.00324372,62689.0,62688.0,0.302817]
["bitfinex","BTCUSD",1728358314106,0.00324372,62689.0,62688.0,0.304817]
["bitfinex","BTCUSD",1728358314558,0.00324372,62689.0,62688.0,0.44741089]
["bitfinex","BTCUSD",1728358315501,0.00324372,62689.0,62688.0,0.302817]
["bitfinex","BTCUSD",1728358319281,0.00324372,62689.0,62688.0,0.58641997]
["bitfinex","BTCUSD",1728358319529,0.00324372,62689.0,62688.0,0.58323044]
["bitfinex","BTCUSD",1728358319768,0.00324372,62689.0,62688.0,0.84699107]
["bitfinex","BTCUSD",1728358320002,0.00324372,62689.0,62688.0,0.84700252]
["bitfinex","BTCUSD",1728358320459,0.00324372,62689.0,62688.0,0.63626999]
["bitfinex","BTCUSD",1728358320703,0.00324372,62689.0,62688.0,0.63426999]
["bitfinex","BTCUSD",1728358322170,0.00324372,62689.0,62688.0,0.63626999]
["bitfinex","BTCUSD",1728358323065,0.00324372,62689.0,62688.0,0.84705379]
["bitfinex","BTCUSD",1728358323970,0.00324372,62689.0,62688.0,0.84709203]
["bitfinex","BTCUSD",1728358325312,0.00324372,62689.0,62688.0,0.63626999]
["bitfinex","BTCUSD",1728358328193,0.00324372,62689.0,62688.0,0.63426999]
["bitfinex","BTCUSD",1728358329534,0.00324372,62689.0,62688.0,0.63626999]
["bitfinex","BTCUSD",1728358329744,0.00324372,62689.0,62688.0,0.63426999]
["bitfinex","BTCUSD",1728358329954,0.00324372,62689.0,62688.0,0.7536075]
["bitfinex","BTCUSD",1728358331443,0.00324372,62689.0,62688.0,0.7556075]
["bitfinex","BTCUSD",1728358332312,0.00324372,62689.0,62688.0,0.7606075]
["bitfinex","BTCUSD",1728358346651,0.00124372,62689.0,62688.0,0.7566075]
["bitfinex","BTCUSD",1728358347153,0.00324372,62689.0,62688.0,0.7636075]
["bitfinex","BTCUSD",1728358347385,0.00324372,62689.0,62688.0,0.7596075]
["bitfinex","BTCUSD",1728358347386,0.00224372,62689.0,62688.0,0.7596075]
["bitfinex","BTCUSD",1728358347621,0.001644,62692.0,62688.0,0.7596075]
["bitfinex","BTCUSD",1728358347622,0.001644,62692.0,62691.0,0.43021]
["bitfinex","BTCUSD",1728358347859,0.001644,62692.0,62691.0,0.7580005]
["bitfinex","BTCUSD",1728358349685,0.002644,62692.0,62691.0,0.7720005]
["bitfinex","BTCUSD",1728358350103,0.002644,62692.0,62691.0,0.7860005]
["bitfinex","BTCUSD",1728358353136,0.002644,62692.0,62691.0,0.79036522]
["bitfinex","BTCUSD",1728358368875,0.002644,62692.0,62691.0,0.79674622]
["bitfinex","BTCUSD",1728358372743,0.002644,62692.0,62691.0,0.59840871]
["bitfinex","BTCUSD",1728358372914,0.002644,62692.0,62691.0,0.71774622]
["bitfinex","BTCUSD",1728358373645,0.002644,62692.0,62691.0,0.49642771]
["bitfinex","BTCUSD",1728358373880,0.002644,62692.0,62691.0,0.61576522]
["bitfinex","BTCUSD",1728358379360,0.002644,62692.0,62691.0,0.61776522]
["bitfinex","BTCUSD",1728358380294,0.002644,62692.0,62691.0,0.61576522]
["bitfinex","BTCUSD",1728358380531,0.002644,62692.0,62691.0,0.61076522]
["bitfinex","BTCUSD",1728358380760,0.002644,62692.0,62691.0,0.61576522]
["bitfinex","BTCUSD",1728358382118,0.082944,62692.0,62691.0,0.31301427]
["bitfinex","BTCUSD",1728358382389,0.082944,62692.0,62691.0,0.25997472]
["bitfinex","BTCUSD",1728358383113,0.082944,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358383354,0.082944,62692.0,62691.0,0.29869646]
["bitfinex","BTCUSD",1728358383594,0.082944,62692.0,62691.0,0.28469646]
["bitfinex","BTCUSD",1728358384047,0.081944,62692.0,62691.0,0.27069646]
["bitfinex","BTCUSD",1728358384315,0.082944,62692.0,62691.0,0.14161]
["bitfinex","BTCUSD",1728358384560,0.082944,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358384561,0.083944,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358384797,0.082944,62692.0,62691.0,0.14161]
["bitfinex","BTCUSD",1728358385277,0.083944,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358392711,0.083944,62692.0,62691.0,0.15879994]
["bitfinex","BTCUSD",1728358392938,0.083944,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358394291,0.083944,62692.0,62691.0,0.27462883]
["bitfinex","BTCUSD",1728358394746,0.083944,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358394991,0.1019706,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358395227,0.083944,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358396141,0.082944,62692.0,62691.0,0.14161]
["bitfinex","BTCUSD",1728358396354,0.081944,62692.0,62691.0,0.12761]
["bitfinex","BTCUSD",1728358396585,0.083944,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358397062,0.177044,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358399291,0.177044,62692.0,62691.0,0.018]
["bitfinex","BTCUSD",1728358399508,0.177044,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358405776,0.083944,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358406013,0.003644,62692.0,62691.0,0.018]
["bitfinex","BTCUSD",1728358408328,0.003644,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358410866,0.00324381,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358411488,0.01647464,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358412656,0.01647464,62692.0,62691.0,0.018]
["bitfinex","BTCUSD",1728358413103,0.01647464,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358414178,0.01647464,62692.0,62691.0,0.018]
["bitfinex","BTCUSD",1728358416166,0.01647464,62692.0,62691.0,0.14561]
["bitfinex","BTCUSD",1728358416396,0.01647464,62692.0,62691.0,0.018]
["bitfinex","BTCUSD",1728358417729,0.14408164,62692.0,62691.0,0.018]
["bitfinex","BTCUSD",1728358418412,0.01647464,62692.0,62691.0,0.018]
["bitfinex","BTCUSD",1728358420552,0.01648292,62692.0,62691.0,0.018]
["bitfinex","BTCUSD",1728358420768,0.01648292,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358421015,0.14408847,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358421500,0.01648147,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358421736,0.01648147,62692.0,62691.0,0.147254]
["bitfinex","BTCUSD",1728358421978,0.14408847,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358422213,0.22008847,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358424346,0.09248147,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358425965,0.22008847,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358426465,0.09248147,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358426703,0.16119677,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358426980,0.31648847,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358427193,0.30325081,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358427435,0.47191897,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358427937,0.70956047,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358428177,0.51286289,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358428452,0.51386289,62692.0,62691.0,0.011644]
["bitfinex","BTCUSD",1728358428637,0.62920613,62692.0,62691.0,0.019644]
["bitfinex","BTCUSD",1728358428877,0.62820613,62692.0,62691.0,0.009644]
["bitfinex","BTCUSD",1728358430279,0.62720613,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358430519,0.63818043,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358430730,0.63818043,62692.0,62691.0,0.003644]
["bitfinex","BTCUSD",1728358430999,0.64518043,62692.0,62691.0,0.003644]
["bitfinex","BTCUSD",1728358431237,0.62718043,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358431470,0.65418043,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358431717,0.65518043,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358431925,0.65718043,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358432113,0.65618043,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358432331,0.66018043,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358432996,0.66811127,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358433436,0.65088225,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358433662,0.65788225,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358433907,0.66008293,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358434143,0.66508293,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358434373,0.67208293,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358434615,0.66708293,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358435075,0.67108293,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358436736,0.65788225,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358436972,0.67107889,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358437198,0.66707889,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358437631,0.66407889,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358437843,0.66807889,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358438061,0.66607979,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358438496,0.66407979,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358438718,0.65807979,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358438946,0.66107979,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358439168,0.66807979,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358439606,0.67007979,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358441168,0.76307979,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358441387,0.75588225,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358441624,0.76907549,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358442739,0.76307549,62692.0,62691.0,0.001644]
["bitfinex","BTCUSD",1728358442995,0.76907549,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358443681,0.75588225,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358443916,0.76605715,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358444390,0.76905715,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358447446,0.91701498,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358447689,0.87407106,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358448267,0.89369189,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358448499,0.91701498,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358449023,1.08501498,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358449240,0.91701498,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358450233,0.90384008,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358450870,0.91702931,62692.0,62691.0,0.002644]
["bitfinex","BTCUSD",1728358451087,0.91702931,62692.0,62682.0,0.00201]
["bitfinex","BTCUSD",1728358451088,0.127626,62683.0,62682.0,0.00201]
["bitfinex","BTCUSD",1728358451297,0.71286618,62683.0,62682.0,0.00201]
["bitfinex","BTCUSD",1728358451512,0.85507668,62683.0,62682.0,0.00201]
["bitfinex","BTCUSD",1728358451756,0.85707668,62683.0,62682.0,0.00201]
["bitfinex","BTCUSD",1728358452644,0.88605702,62683.0,62682.0,0.00301]
["bitfinex","BTCUSD",1728358452869,1.04147046,62683.0,62682.0,0.00301]
["bitfinex","BTCUSD",1728358453104,1.03547046,62683.0,62682.0,0.00201]
["bitfinex","BTCUSD",1728358453293,1.04547046,62683.0,62682.0,0.00301]
["bitfinex","BTCUSD",1728358453791,1.04147046,62683.0,62682.0,0.00301]
["bitfinex","BTCUSD",1728358454223,1.04447046,62683.0,62682.0,0.00301]
["bitfinex","BTCUSD",1728358454471,1.04647046,62683.0,62682.0,0.00301]
["bitfinex","BTCUSD",1728358454891,1.01949012,62683.0,62682.0,0.00301]
["bitfinex","BTCUSD",1728358456858,1.01953237,62683.0,62682.0,0.00301]
["bitfinex","BTCUSD",1728358457097,1.01953237,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358458466,1.02153237,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358459140,1.01953237,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358459589,0.87732187,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358461390,0.90430212,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358461787,0.90230212,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358462030,0.87932187,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358463130,0.78492187,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358463364,0.78692187,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358464019,0.51017092,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358464247,0.68258425,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358465156,0.44024674,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358465377,0.44024674,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358465590,0.30527092,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358466033,0.29627092,62683.0,62682.0,0.097032]
["bitfinex","BTCUSD",1728358466510,0.30003944,62683.0,62682.0,0.099032]
["bitfinex","BTCUSD",1728358466729,0.30003944,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358466943,0.3112357,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358467157,0.3132357,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358468511,0.3132357,62683.0,62682.0,0.097032]
["bitfinex","BTCUSD",1728358468512,0.2982357,62683.0,62682.0,0.097032]
["bitfinex","BTCUSD",1728358468731,0.3032357,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358469167,0.3012357,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358469382,0.3032357,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358469597,0.2982357,62683.0,62682.0,0.097032]
["bitfinex","BTCUSD",1728358469822,0.28803944,62683.0,62682.0,0.097032]
["bitfinex","BTCUSD",1728358470086,0.30120415,62683.0,62682.0,0.097032]
["bitfinex","BTCUSD",1728358470293,0.28803944,62683.0,62682.0,0.097032]
["bitfinex","BTCUSD",1728358470543,0.28603944,62683.0,62682.0,0.097032]
["bitfinex","BTCUSD",1728358471022,0.29103944,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358471953,0.008,62683.0,62682.0,0.098032]
["bitfinex","BTCUSD",1728358472210,0.008,62683.0,62682.0,0.181232]
["bitfinex","BTCUSD",1728358472466,0.127623,62685.0,62683.0,0.1781]
["bitfinex","BTCUSD",1728358472685,0.127623,62685.0,62684.0,0.0958]
["bitfinex","BTCUSD",1728358472686,0.127622,62685.0,62684.0,0.0958]
["bitfinex","BTCUSD",1728358473431,0.001644,62687.0,62684.0,0.0958]
["bitfinex","BTCUSD",1728358473679,0.001644,62687.0,62682.0,0.004832]
["bitfinex","BTCUSD",1728358473680,0.001644,62687.0,62686.0,0.1706]
["bitfinex","BTCUSD",1728358473887,0.001644,62687.0,62686.0,0.29822]
["bitfinex","BTCUSD",1728358474783,0.001644,62687.0,62686.0,0.30141016]
["bitfinex","BTCUSD",1728358476133,0.001644,62687.0,62686.0,0.39771223]
["bitfinex","BTCUSD",1728358476350,0.003644,62687.0,62686.0,0.39452207]
["bitfinex","BTCUSD",1728358476604,0.003644,62687.0,62686.0,0.29922]
["bitfinex","BTCUSD",1728358476822,0.003644,62687.0,62686.0,0.37278433]
["bitfinex","BTCUSD",1728358477049,0.003644,62687.0,62686.0,0.30322]
["bitfinex","BTCUSD",1728358477266,0.001644,62687.0,62686.0,0.30641002]
["bitfinex","BTCUSD",1728358477481,0.002644,62687.0,62686.0,0.31441002]
["bitfinex","BTCUSD",1728358477673,0.002644,62687.0,62686.0,0.30622]
["bitfinex","BTCUSD",1728358478810,0.002644,62687.0,62686.0,0.29822]
["bitfinex","BTCUSD",1728358478811,0.001644,62687.0,62686.0,0.29822]
["bitfinex","BTCUSD",1728358479022,0.001644,62687.0,62686.0,0.30822]
["bitfinex","BTCUSD",1728358479208,0.002644,62687.0,62686.0,0.30822]
["bitfinex","BTCUSD",1728358479469,0.002644,62687.0,62686.0,0.29822]
["bitfinex","BTCUSD",1728358479747,0.004644,62687.0,62686.0,0.32022]
["bitfinex","BTCUSD",1728358479951,0.002644,62687.0,62686.0,0.31222]
["bitfinex","BTCUSD",1728358480396,0.002644,62687.0,62686.0,0.32322]
["bitfinex","BTCUSD",1728358480397,0.003644,62687.0,62686.0,0.32322]
["bitfinex","BTCUSD",1728358480824,0.002644,62687.0,62686.0,0.30922]
["bitfinex","BTCUSD",1728358481132,0.00224377,62687.0,62686.0,0.30822]
["bitfinex","BTCUSD",1728358481547,0.00124377,62687.0,62686.0,0.29822]
["bitfinex","BTCUSD",1728358482430,0.00224377,62687.0,62686.0,0.30622]
["bitfinex","BTCUSD",1728358482879,0.00324377,62687.0,62686.0,0.31922]
["bitfinex","BTCUSD",1728358483526,0.00224377,62687.0,62686.0,0.30622]
["bitfinex","BTCUSD",1728358483733,0.00324377,62687.0,62686.0,0.31622]
["bitfinex","BTCUSD",1728358493465,0.00324377,62687.0,62686.0,0.317042]
["bitfinex","BTCUSD",1728358511327,0.00324377,62687.0,62686.0,0.38831681]
["bitfinex","BTCUSD",1728358511925,0.00324377,62687.0,62686.0,0.31011681]
["bitfinex","BTCUSD",1728358512166,0.00324377,62687.0,62686.0,0.146442]
["bitfinex","BTCUSD",1728358514634,0.15600538,62687.0,62686.0,0.018822]
["bitfinex","BTCUSD",1728358514873,0.21216177,62687.0,62686.0,0.018822]
["bitfinex","BTCUSD",1728358515764,0.21116177,62687.0,62686.0,0.008822]
["bitfinex","BTCUSD",1728358517062,0.21016177,62687.0,62686.0,0.004822]
["bitfinex","BTCUSD",1728358517496,0.36557521,62687.0,62686.0,0.000822]
["bitfinex","BTCUSD",1728358517705,0.47466506,62687.0,62686.0,0.000822]
["bitfinex","BTCUSD",1728358517918,0.47466506,62687.0,62686.0,0.003822]
["bitfinex","BTCUSD",1728358518333,0.47466506,62687.0,62686.0,0.000822]
["bitfinex","BTCUSD",1728358519162,0.47666506,62687.0,62686.0,0.000822]
["bitfinex","BTCUSD",1728358520424,0.48166506,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358525453,0.37257521,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358533729,0.29127521,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358551179,0.00824377,62687.0,62686.0,0.177722]
["bitfinex","BTCUSD",1728358551672,0.00824377,62687.0,62686.0,0.097822]
["bitfinex","BTCUSD",1728358551895,0.13586177,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358552543,0.21255138,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358553663,0.1331572,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358555389,0.13275694,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358563021,0.13357894,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358575081,0.00596094,62687.0,62686.0,0.001822]
["bitfinex","BTCUSD",1728358575326,0.00596094,62687.0,62686.0,0.301242]
["bitfinex","BTCUSD",1728358575588,0.00596094,62687.0,62686.0,0.42061278]
["bitfinex","BTCUSD",1728358575812,0.00596094,62687.0,62686.0,0.301242]
["bitfinex","BTCUSD",1728358576283,0.00596094,62687.0,62686.0,0.42057951]
["bitfinex","BTCUSD",1728358576501,0.00096094,62687.0,62686.0,0.41957951]
["bitfinex","BTCUSD",1728358576740,0.00096094,62687.0,62686.0,0.56576433]
["bitfinex","BTCUSD",1728358577182,0.00096094,62687.0,62686.0,0.42257951]
["bitfinex","BTCUSD",1728358577920,0.000822,62687.0,62686.0,0.41957951]
["bitfinex","BTCUSD",1728358578371,0.002822,62687.0,62686.0,0.43357951]
["bitfinex","BTCUSD",1728358578819,0.001822,62687.0,62686.0,0.42757951]
["bitfinex","BTCUSD",1728358579269,0.002822,62687.0,62686.0,0.43857951]
["bitfinex","BTCUSD",1728358580928,0.002822,62687.0,62686.0,0.58176433]
["bitfinex","BTCUSD",1728358581369,0.002822,62687.0,62686.0,0.43857951]
["bitfinex","BTCUSD",1728358582514,0.002822,62687.0,62686.0,0.58157478]
["bitfinex","BTCUSD",1728358582767,0.002822,62687.0,62686.0,0.69399295]
["bitfinex","BTCUSD",1728358583006,0.002822,62687.0,62686.0,0.69599295]
["bitfinex","BTCUSD",1728358583255,0.002822,62687.0,62686.0,0.70099295]
["bitfinex","BTCUSD",1728358583520,0.000822,62695.0,62691.0,0.12761]
["bitfinex","BTCUSD",1728358583734,0.000822,62695.0,62691.0,0.91572039]
["bitfinex","BTCUSD",1728358584000,0.000822,62695.0,62691.0,0.91453099]
["bitfinex","BTCUSD",1728358584433,0.000822,62695.0,62691.0,0.70366095]
["bitfinex","BTCUSD",1728358585131,0.000822,62695.0,62691.0,0.71766095]
["bitfinex","BTCUSD",1728358585606,0.00224381,62692.0,62691.0,0.73166095]
["bitfinex","BTCUSD",1728358587982,0.00224381,62692.0,62691.0,0.8741691]
["bitfinex","BTCUSD",1728358588453,0.00224381,62692.0,62691.0,0.72983159]
["bitfinex","BTCUSD",1728358588690,0.00224381,62692.0,62691.0,0.825424]
["bitfinex","BTCUSD",1728358588933,0.00224381,62692.0,62691.0,0.82543453]
["bitfinex","BTCUSD",1728358589173,0.00224381,62692.0,62691.0,0.70666095]
["bitfinex","BTCUSD",1728358590579,0.00224381,62692.0,62691.0,0.82980776]
["bitfinex","BTCUSD",1728358590808,0.00224381,62692.0,62691.0,0.82980723]
["bitfinex","BTCUSD",1728358591486,0.00224381,62692.0,62691.0,0.80606581]
["bitfinex","BTCUSD",1728358592389,0.00224381,62692.0,62691.0,0.71106148]
["bitfinex","BTCUSD",1728358592614,0.00224381,62692.0,62691.0,0.80606581]
["bitfinex","BTCUSD",1728358592910,0.00224381,62692.0,62691.0,0.71106148]
["bitfinex","BTCUSD",1728358593143,0.00224381,62692.0,62691.0,0.8060514]
["bitfinex","BTCUSD",1728358593844,0.00224381,62692.0,62691.0,0.58672397]
["bitfinex","BTCUSD",1728358594066,0.00224381,62692.0,62691.0,0.65796937]
["bitfinex","BTCUSD",1728358594520,0.00224381,62692.0,62691.0,0.58672397]
["bitfinex","BTCUSD",1728358595207,0.00224381,62692.0,62691.0,0.65796937]
["bitfinex","BTCUSD",1728358595432,0.00224381,62692.0,62691.0,0.43131053]
["bitfinex","BTCUSD",1728358595661,0.00224381,62692.0,62691.0,0.62189344]
["bitfinex","BTCUSD",1728358595898,0.00224381,62692.0,62691.0,0.55064804]
["bitfinex","BTCUSD",1728358600086,0.00224381,62692.0,62691.0,0.62189344]
["bitfinex","BTCUSD",1728358600586,0.00224381,62692.0,62691.0,0.55064804]
["bitfinex","BTCUSD",1728358601245,0.00224381,62692.0,62691.0,0.62189344]
["bitfinex","BTCUSD",1728358601507,0.00224381,62692.0,62691.0,0.62194314]
["bitfinex","BTCUSD",1728358605360,0.00224381,62692.0,62691.0,0.55064804]
["bitfinex","BTCUSD",1728358607562,0.00224381,62692.0,62691.0,0.64575242]
["bitfinex","BTCUSD",1728358608286,0.00224381,62692.0,62691.0,0.55064804]
["bitfinex","BTCUSD",1728358608524,0.00224381,62692.0,62691.0,0.64576759]
["bitfinex","BTCUSD",1728358609525,0.00224381,62692.0,62691.0,0.55064804]
["bitfinex","BTCUSD",1728358609767,0.00224381,62692.0,62691.0,0.6457812]
["bitfinex","BTCUSD",1728358610020,0.00224381,62692.0,62691.0,0.55064804]
["bitfinex","BTCUSD",1728358610307,0.00224381,62692.0,62691.0,0.35451053]
["bitfinex","BTCUSD",1728358610550,0.00224381,62692.0,62691.0,0.25011]
["bitfinex","BTCUSD",1728358611008,0.00224381,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358611265,0.08424381,62692.0,62691.0,0.15561]
["bitfinex","BTCUSD",1728358611516,0.08424381,62692.0,62691.0,0.14161]
["bitfinex","BTCUSD",1728358611768,0.08424381,62692.0,62691.0,0.12761]
["bitfinex","BTCUSD",1728358611769,0.08324381,62692.0,62691.0,0.12761]
["bitfinex","BTCUSD",1728358611996,0.08324381,62692.0,62689.0,0.255227]
["bitfinex","BTCUSD",1728358612218,0.08324381,62692.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358612219,0.20358132,62692.0,62691.0,0.013]
["bitfinex","BTCUSD",1728358612451,0.082,62691.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358612707,0.12158132,62692.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358612708,0.21063751,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358612952,0.29263751,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358613213,0.42025351,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358613716,0.57566695,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358614200,0.57566695,62688.0,62687.0,0.007644]
["bitfinex","BTCUSD",1728358614467,0.70333607,62688.0,62687.0,0.007644]
["bitfinex","BTCUSD",1728358615181,0.70333607,62688.0,62687.0,0.010644]
["bitfinex","BTCUSD",1728358615409,0.70333607,62688.0,62687.0,0.007644]
["bitfinex","BTCUSD",1728358615689,0.70733607,62688.0,62687.0,0.007644]
["bitfinex","BTCUSD",1728358615886,0.70733607,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358616102,0.71333607,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358616327,0.71333607,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358616780,0.71333607,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358617027,0.71533607,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358620579,0.87416588,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358625007,0.87376559,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358628189,1.02209677,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358628411,1.04170951,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358628699,1.03380678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358628927,1.02380678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358629153,1.02180678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358629373,1.02480678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358629620,1.02680678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358629852,1.02380678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358630111,1.03180678,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358630550,1.03380678,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358631026,1.03180678,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358632198,1.02180678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358632419,1.03880678,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358632667,1.03880678,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358632890,1.03280678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358633105,1.04280678,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358633328,1.03780678,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358633672,1.04280678,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358634060,1.03280678,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358634500,1.03880678,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358635204,1.03962878,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358635439,1.04962878,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358635656,1.02862878,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358635866,1.02262878,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358636081,1.02262878,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358636082,1.03762878,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358636289,1.03762878,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358636513,0.8867017,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358636741,1.03654444,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358637665,0.7879381,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358637889,0.84133169,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358638782,0.75003169,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358639435,0.73503169,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358639672,0.72903169,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358639882,0.73903169,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358640086,0.73903169,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358640343,0.73503169,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358640550,0.74003169,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358641018,0.59818895,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358641889,0.58518895,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358642315,0.58918895,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358642533,0.71922967,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358642738,0.85155406,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358642969,0.85455406,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358643189,0.85655406,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358643847,0.85455406,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358644084,0.72151334,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358645441,0.72051334,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358645661,0.71751334,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358645868,0.71951334,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358646298,0.71751334,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358646515,0.86140876,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358646733,0.86540876,62688.0,62687.0,0.003644]
["bitfinex","BTCUSD",1728358646957,0.85640876,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358647161,0.85240876,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358647585,0.85440876,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358648485,0.85840876,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358648903,0.85840876,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358649326,0.85240876,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358649538,0.85640876,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358649748,0.86240876,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358649951,0.72751334,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358650837,0.72405467,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358651053,0.71805467,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358651436,0.72405467,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358652153,0.85307822,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358652577,0.85707822,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358652798,0.85107822,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728358653009,0.85307822,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358653501,0.85707822,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358654594,0.72405467,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358658996,0.59518895,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358659436,0.72234232,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358667295,0.72202009,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358670673,0.52068258,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358670900,0.64002009,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358674886,0.78530492,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358685630,1.05811816,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358685855,1.00152529,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358686514,1.0247783,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358687447,0.92914852,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358688337,0.8585227,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358688565,0.74047378,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358693467,0.81219188,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358693844,0.74047378,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358694905,0.74007356,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358696691,0.81179166,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358696949,0.74007356,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358697342,0.81179166,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358697789,0.74007356,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358700871,0.53873605,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358701096,0.51278873,62688.0,62687.0,0.096144]
["bitfinex","BTCUSD",1728358708597,0.51278873,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358708598,0.70624828,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358708804,0.70385652,62688.0,62687.0,0.002644]
["bitfinex","BTCUSD",1728358709021,0.42426351,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358709236,0.6743943,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358709452,0.76366699,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358709680,0.76166699,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358709920,0.91708043,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358710389,0.92908043,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358710611,0.88274919,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358711050,0.88674919,62683.0,62682.0,0.004832]
["bitfinex","BTCUSD",1728358711484,0.81503184,62683.0,62682.0,0.004832]
["bitfinex","BTCUSD",1728358712903,0.86132483,62683.0,62682.0,0.004832]
["bitfinex","BTCUSD",1728358713117,0.98285375,62683.0,62682.0,0.004832]
["bitfinex","BTCUSD",1728358713325,0.98273006,62683.0,62682.0,0.004832]
["bitfinex","BTCUSD",1728358713987,0.97873006,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358714413,0.98273006,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358714631,0.98273006,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358714632,0.97073006,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358714848,0.84732483,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358715078,0.9736938,62683.0,62682.0,0.002832]
["bitfinex","BTCUSD",1728358715298,0.86647293,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358715918,0.86447293,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358716125,0.86647293,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358716331,0.96193353,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358718449,0.86647293,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358719535,0.9380187,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358719771,0.86647293,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358720404,0.93801296,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358721269,0.93804728,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358724095,1.10604728,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358724314,0.93804728,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358724961,0.93803168,62683.0,62682.0,0.003832]
["bitfinex","BTCUSD",1728358726073,0.93803168,62683.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358726074,0.002,62678.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358726299,0.50238895,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358727607,0.50838895,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358728261,0.66868274,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358728462,0.71362419,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358728683,0.86903763,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358729305,0.86703763,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358734234,0.86903763,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358735353,0.87338251,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358736501,0.87007329,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358742641,0.91636801,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358744589,0.91373283,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358748784,0.98963283,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358749232,0.98763283,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358749455,0.98563283,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358749899,0.99163283,62677.0,62676.0,0.001821]
["bitfinex","BTCUSD",1728358750346,0.98563283,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358750556,0.97963283,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358750694,0.97763283,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358750929,0.60304043,62677.0,62676.0,0.001821]
["bitfinex","BTCUSD",1728358751127,0.71537794,62677.0,62676.0,0.001821]
["bitfinex","BTCUSD",1728358751322,0.71737794,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358752226,0.70337794,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358752448,0.71537794,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358752661,0.88274578,62677.0,62676.0,0.001821]
["bitfinex","BTCUSD",1728358753082,0.86974578,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728358753493,0.88074578,62677.0,62676.0,0.001821]
["bitfinex","BTCUSD",1728358753698,0.25064,62676.0,62675.0,0.098721]
["bitfinex","BTCUSD",1728358753905,0.45234816,62676.0,62675.0,0.098721]
["bitfinex","BTCUSD",1728358754395,0.52707365,62676.0,62675.0,0.098721]
["bitfinex","BTCUSD",1728358755161,0.53807365,62676.0,62675.0,0.098721]
["bitfinex","BTCUSD",1728358756006,0.46334816,62676.0,62675.0,0.098721]
["bitfinex","BTCUSD",1728358756600,0.47334816,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358757475,0.69504955,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358757927,0.59938505,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358758342,0.71896568,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358758809,0.59938505,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358759046,0.71896568,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358759532,0.59938505,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358759740,0.70896568,62676.0,62675.0,0.098721]
["bitfinex","BTCUSD",1728358760178,0.60138505,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358760400,0.74498803,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358760609,0.73498803,62676.0,62675.0,0.098721]
["bitfinex","BTCUSD",1728358760817,0.72998803,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358761033,0.73798803,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358761478,0.84956866,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358761680,0.85656866,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358763057,0.71096568,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358763317,0.68772256,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358763749,0.75952181,62676.0,62675.0,0.099721]
["bitfinex","BTCUSD",1728358766301,0.75952181,62676.0,62675.0,0.100543]
["bitfinex","BTCUSD",1728358766719,0.76116581,62676.0,62675.0,0.100543]
["bitfinex","BTCUSD",1728358766929,0.91657925,62676.0,62675.0,0.100543]
["bitfinex","BTCUSD",1728358767367,0.91657976,62676.0,62675.0,0.100543]
["bitfinex","BTCUSD",1728358770389,0.91617936,62676.0,62675.0,0.100543]
["bitfinex","BTCUSD",1728358777576,0.91616784,62676.0,62675.0,0.100543]
["bitfinex","BTCUSD",1728358788696,0.8443796,62676.0,62675.0,0.100543]
["bitfinex","BTCUSD",1728358789138,0.79808488,62676.0,62675.0,0.100543]
["bitfinex","BTCUSD",1728358792991,0.79808488,62676.0,62675.0,0.176543]
["bitfinex","BTCUSD",1728358793694,0.42333393,62676.0,62675.0,0.176543]
["bitfinex","BTCUSD",1728358794578,0.41633393,62676.0,62675.0,0.176543]
["bitfinex","BTCUSD",1728358794837,0.42033393,62676.0,62675.0,0.176543]
["bitfinex","BTCUSD",1728358795066,0.41633393,62676.0,62675.0,0.176543]
["bitfinex","BTCUSD",1728358795293,0.41033393,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358795517,0.41833393,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358796001,0.41633393,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358796415,0.41933393,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358796887,0.28429704,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358797135,0.29329704,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358798059,0.28729704,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358798275,0.29329704,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358798488,0.29029704,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358798724,0.29329704,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358799694,0.28929704,62676.0,62675.0,0.175543]
["bitfinex","BTCUSD",1728358803262,0.52893854,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358803474,0.43223849,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358812127,0.40914708,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358813890,0.36620563,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358814149,0.48554314,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358815211,0.64095658,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358817253,0.48554314,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358818583,0.36620563,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358818803,0.48554314,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358824017,0.36620563,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358824474,0.16605744,62676.0,62675.0,0.098122]
["bitfinex","BTCUSD",1728358824504,0.16605744,62676.0,62675.0,0.178822]
["bitfinex","BTCUSD",1728358825145,0.16305744,62676.0,62675.0,0.178822]
["bitfinex","BTCUSD",1728358825566,0.15705744,62676.0,62675.0,0.178822]
["bitfinex","BTCUSD",1728358825779,0.15705744,62676.0,62675.0,0.306464]
["bitfinex","BTCUSD",1728358825780,0.004644,62676.0,62675.0,0.306464]
["bitfinex","BTCUSD",1728358827051,0.005644,62676.0,62675.0,0.312464]
["bitfinex","BTCUSD",1728358827277,0.002644,62676.0,62675.0,0.312464]
["bitfinex","BTCUSD",1728358827482,0.003644,62676.0,62675.0,0.315464]
["bitfinex","BTCUSD",1728358827701,0.002644,62676.0,62675.0,0.309464]
["bitfinex","BTCUSD",1728358827935,0.002644,62676.0,62675.0,0.317464]
["bitfinex","BTCUSD",1728358827936,0.003644,62676.0,62675.0,0.317464]
["bitfinex","BTCUSD",1728358828403,0.002644,62676.0,62675.0,0.309464]
["bitfinex","BTCUSD",1728358828839,0.002644,62676.0,62675.0,0.314464]
["bitfinex","BTCUSD",1728358829040,0.003644,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358831586,0.003644,62676.0,62675.0,0.190822]
["bitfinex","BTCUSD",1728358840268,0.0032436,62676.0,62675.0,0.190822]
["bitfinex","BTCUSD",1728358841082,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358842954,0.0032436,62676.0,62675.0,0.190822]
["bitfinex","BTCUSD",1728358843156,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358843359,0.0032436,62676.0,62675.0,0.190822]
["bitfinex","BTCUSD",1728358845003,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358846569,0.0032436,62676.0,62675.0,0.190822]
["bitfinex","BTCUSD",1728358847123,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358851952,0.0032436,62676.0,62675.0,0.39005971]
["bitfinex","BTCUSD",1728358852402,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358853262,0.0032436,62676.0,62675.0,0.39005971]
["bitfinex","BTCUSD",1728358853719,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358854570,0.0032436,62676.0,62675.0,0.39005971]
["bitfinex","BTCUSD",1728358854797,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358855826,0.0032436,62676.0,62675.0,0.39005971]
["bitfinex","BTCUSD",1728358856275,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358858411,0.0032436,62676.0,62675.0,0.39005971]
["bitfinex","BTCUSD",1728358860100,0.0032436,62676.0,62675.0,0.39005444]
["bitfinex","BTCUSD",1728358860495,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358860916,0.0032436,62676.0,62675.0,0.39006173]
["bitfinex","BTCUSD",1728358861535,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358863059,0.0032436,62676.0,62675.0,0.41391792]
["bitfinex","BTCUSD",1728358863265,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358863693,0.0032436,62676.0,62675.0,0.41391792]
["bitfinex","BTCUSD",1728358864120,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358864333,0.0032436,62676.0,62675.0,0.41391792]
["bitfinex","BTCUSD",1728358864966,0.0032436,62676.0,62675.0,0.318464]
["bitfinex","BTCUSD",1728358866133,0.0032436,62676.0,62675.0,0.320464]
["bitfinex","BTCUSD",1728358866351,0.0032436,62676.0,62675.0,0.61905832]
["bitfinex","BTCUSD",1728358866570,0.0022436,62676.0,62675.0,0.61105832]
["bitfinex","BTCUSD",1728358867017,0.0022436,62676.0,62675.0,0.47987744]
["bitfinex","BTCUSD",1728358867018,0.0032436,62676.0,62675.0,0.47987744]
["bitfinex","BTCUSD",1728358867238,0.0022436,62676.0,62675.0,0.61917124]
["bitfinex","BTCUSD",1728358867455,0.0032436,62676.0,62675.0,0.48387744]
["bitfinex","BTCUSD",1728358867709,0.0022436,62676.0,62675.0,0.47187744]
["bitfinex","BTCUSD",1728358867915,0.0032436,62676.0,62675.0,0.47587744]
["bitfinex","BTCUSD",1728358868128,0.0042436,62676.0,62675.0,0.60321495]
["bitfinex","BTCUSD",1728358873455,0.0042436,62676.0,62675.0,0.74655402]
["bitfinex","BTCUSD",1728358873858,0.0042436,62676.0,62675.0,0.60321495]
["bitfinex","BTCUSD",1728358874348,0.0042436,62676.0,62675.0,0.74654869]
["bitfinex","BTCUSD",1728358874851,0.0042436,62676.0,62675.0,0.60321495]
["bitfinex","BTCUSD",1728358875732,0.0042436,62676.0,62675.0,0.44580151]
["bitfinex","BTCUSD",1728358876644,0.0042436,62676.0,62675.0,0.245764]
["bitfinex","BTCUSD",1728358876876,0.0042436,62676.0,62675.0,0.148464]
["bitfinex","BTCUSD",1728358877110,0.0042436,62676.0,62675.0,0.0924971]
["bitfinex","BTCUSD",1728358877339,0.0042436,62676.0,62675.0,0.020822]
["bitfinex","BTCUSD",1728358878061,0.0012436,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358878279,0.0022436,62676.0,62675.0,0.006822]
["bitfinex","BTCUSD",1728358878982,0.1298836,62676.0,62675.0,0.006822]
["bitfinex","BTCUSD",1728358879204,0.1308836,62676.0,62675.0,0.016822]
["bitfinex","BTCUSD",1728358879828,0.1298836,62676.0,62675.0,0.006822]
["bitfinex","BTCUSD",1728358880061,0.1308836,62676.0,62675.0,0.014822]
["bitfinex","BTCUSD",1728358880544,0.1288836,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358880984,0.1288836,62676.0,62675.0,0.002822]
["bitfinex","BTCUSD",1728358882141,0.28429704,62676.0,62675.0,0.002822]
["bitfinex","BTCUSD",1728358883017,0.28429704,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358883242,0.28429704,62676.0,62675.0,0.002822]
["bitfinex","BTCUSD",1728358883692,0.28429704,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358884374,0.28529704,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358884817,0.28429704,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358885023,0.28629704,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358886152,0.41018915,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358886374,0.58088915,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358888503,0.45699704,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358890595,0.57999704,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358890812,0.62293849,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358891833,0.62693849,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358892038,0.63493849,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358892318,0.78558474,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358895173,0.93092888,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358898182,0.92492888,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358898385,0.91692888,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358898587,0.93492888,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358899014,0.92692888,62676.0,62675.0,0.000822]
["bitfinex","BTCUSD",1728358899568,0.93392888,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358902338,0.93592888,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358903106,0.93539473,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358903327,0.93339473,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358908828,0.93539473,62676.0,62675.0,0.001822]
["bitfinex","BTCUSD",1728358909051,0.24701051,62660.0,62659.0,0.2396415]
["bitfinex","BTCUSD",1728358909264,0.40242395,62660.0,62659.0,0.2396415]
["bitfinex","BTCUSD",1728358909501,0.40242395,62660.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358909502,0.127679,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358909715,0.40202959,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358909963,0.48072959,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358910383,0.69509119,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358911045,0.83566455,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358911267,0.83966455,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358911704,0.84566455,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358912398,0.94566455,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358913780,1.18530605,62657.0,62656.0,0.000822]
["bitfinex","BTCUSD",1728358914019,1.18530605,62657.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358914020,0.44812851,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358914236,0.60354195,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358914455,0.7462834,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358914688,0.89008849,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358915358,0.90008849,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358915576,1.05550193,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358916706,1.06450193,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358916933,1.06250193,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358917488,1.06450193,62651.0,62650.0,0.001823]
["bitfinex","BTCUSD",1728358918450,1.06450193,62651.0,62635.0,0.2396415]
["bitfinex","BTCUSD",1728358918451,0.24705951,62636.0,62635.0,0.2396415]
["bitfinex","BTCUSD",1728358918648,0.40247295,62636.0,62635.0,0.2396415]
["bitfinex","BTCUSD",1728358919004,0.12773,62632.0,62631.0,0.100322]
["bitfinex","BTCUSD",1728358919264,0.40248095,62632.0,62631.0,0.100322]
["bitfinex","BTCUSD",1728358920426,0.40248095,62632.0,62631.0,0.102322]
["bitfinex","BTCUSD",1728358921296,0.40248095,62632.0,62631.0,0.100322]
["bitfinex","BTCUSD",1728358922156,0.51936375,62632.0,62631.0,0.100322]
["bitfinex","BTCUSD",1728358922585,0.51936375,62632.0,62631.0,0.102322]
["bitfinex","BTCUSD",1728358926810,0.40248095,62632.0,62631.0,0.102322]
["bitfinex","BTCUSD",1728358934985,0.40248095,62632.0,62631.0,0.100322]
["bitfinex","BTCUSD",1728358935778,0.40248095,62632.0,62631.0,0.102322]
["bitfinex","BTCUSD",1728358948185,0.40248095,62632.0,62631.0,0.100322]
["bitfinex","BTCUSD",1728358948431,0.40248095,62632.0,62631.0,0.102322]
["bitfinex","BTCUSD",1728358948854,0.40348095,62632.0,62631.0,0.100322]
["bitfinex","BTCUSD",1728358949265,0.40348095,62632.0,62631.0,0.102322]
["bitfinex","BTCUSD",1728358949465,0.40448095,62632.0,62631.0,0.102322]
["bitfinex","BTCUSD",1728358949685,0.40248095,62632.0,62631.0,0.102322]
["bitfinex","BTCUSD",1728358950476,0.40248095,62632.0,62631.0,0.100322]
["bitfinex","BTCUSD",1728358950683,0.40248095,62632.0,62631.0,0.101322]
["bitfinex","BTCUSD",1728358952598,0.40448095,62632.0,62631.0,0.101322]
["bitfinex","BTCUSD",1728358952808,0.40448095,62632.0,62631.0,0.001822]
["bitfinex","BTCUSD",1728358952809,0.40248095,62632.0,62631.0,0.001822]
["bitfinex","BTCUSD",1728358953066,0.43839535,62632.0,62631.0,0.001822]
["bitfinex","BTCUSD",1728358953298,0.46439535,62632.0,62631.0,0.001822]
["bitfinex","BTCUSD",1728358953481,0.46439535,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358953482,0.63219535,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358953631,0.77524959,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358953832,0.77624959,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358954030,0.88883904,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358954302,0.88783904,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358955931,0.89083904,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358956364,0.88783904,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358956600,0.99183904,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358956818,0.98783904,62632.0,62631.0,0.000822]
["bitfinex","BTCUSD",1728358957272,0.98783904,62632.0,62618.0,0.2396415]
["bitfinex","BTCUSD",1728358957273,0.127756,62619.0,62618.0,0.2396415]
["bitfinex","BTCUSD",1728358957495,0.40250695,62619.0,62618.0,0.2396415]
["bitfinex","BTCUSD",1728358957718,0.127768,62613.0,62611.0,0.3328415]
["bitfinex","BTCUSD",1728358957960,0.40251895,62613.0,62611.0,0.3328415]
["bitfinex","BTCUSD",1728358958144,0.40251895,62613.0,62611.0,0.0932]
["bitfinex","BTCUSD",1728358959895,0.40351895,62613.0,62611.0,0.0932]
["bitfinex","BTCUSD",1728358960305,0.40251895,62613.0,62611.0,0.0932]
["bitfinex","BTCUSD",1728358960540,0.40351895,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728358960956,0.40351895,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728358961366,0.15641344,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728358961581,0.15641344,62613.0,62612.0,0.128593]
["bitfinex","BTCUSD",1728358961861,0.15641344,62613.0,62612.0,0.130593]
["bitfinex","BTCUSD",1728358962309,0.15641344,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728358962515,0.15641344,62613.0,62612.0,0.209293]
["bitfinex","BTCUSD",1728358962925,0.15541344,62613.0,62612.0,0.209293]
["bitfinex","BTCUSD",1728358963132,0.15541344,62613.0,62612.0,0.207293]
["bitfinex","BTCUSD",1728358963133,0.15641344,62613.0,62612.0,0.207293]
["bitfinex","BTCUSD",1728358963517,0.15541344,62613.0,62612.0,0.081522]
["bitfinex","BTCUSD",1728358963714,0.255492,62625.0,62618.0,0.0977]
["bitfinex","BTCUSD",1728358963924,0.26335673,62620.0,62619.0,0.0821]
["bitfinex","BTCUSD",1728358964131,0.26335673,62620.0,62619.0,0.209856]
["bitfinex","BTCUSD",1728358964530,0.26335673,62620.0,62619.0,0.0821]
["bitfinex","BTCUSD",1728358965115,0.10894329,62620.0,62619.0,0.211856]
["bitfinex","BTCUSD",1728358965322,0.001,62620.0,62619.0,0.211856]
["bitfinex","BTCUSD",1728358965734,0.006,62620.0,62619.0,0.211856]
["bitfinex","BTCUSD",1728358965934,0.001,62620.0,62619.0,0.211856]
["bitfinex","BTCUSD",1728358966348,0.001,62620.0,62619.0,0.209856]
["bitfinex","BTCUSD",1728358966783,0.002,62620.0,62619.0,0.21904955]
["bitfinex","BTCUSD",1728358966987,0.002,62620.0,62619.0,0.31064955]
["bitfinex","BTCUSD",1728358967825,0.002,62620.0,62619.0,0.3106496]
["bitfinex","BTCUSD",1728358968595,0.002,62620.0,62619.0,0.307456]
["bitfinex","BTCUSD",1728358969426,0.002,62620.0,62619.0,0.3245891]
["bitfinex","BTCUSD",1728358971594,0.002,62620.0,62619.0,0.307456]
["bitfinex","BTCUSD",1728358971818,0.002,62620.0,62619.0,0.32456909]
["bitfinex","BTCUSD",1728358972542,0.002,62620.0,62619.0,0.42679351]
["bitfinex","BTCUSD",1728358972756,0.002,62620.0,62619.0,0.32456379]
["bitfinex","BTCUSD",1728358972938,0.002,62620.0,62619.0,0.4439013]
["bitfinex","BTCUSD",1728358973154,0.002,62620.0,62619.0,0.51556712]
["bitfinex","BTCUSD",1728358973423,0.002,62620.0,62619.0,0.4439013]
["bitfinex","BTCUSD",1728358973854,0.002,62620.0,62619.0,0.53945697]
["bitfinex","BTCUSD",1728358975518,0.002,62620.0,62619.0,0.52234918]
["bitfinex","BTCUSD",1728358975721,0.002,62620.0,62619.0,0.53936985]
["bitfinex","BTCUSD",1728358976921,0.002,62620.0,62619.0,0.54019185]
["bitfinex","BTCUSD",1728358977861,0.002,62620.0,62619.0,0.69560529]
["bitfinex","BTCUSD",1728358978069,0.002,62620.0,62619.0,0.70204962]
["bitfinex","BTCUSD",1728358978198,0.001644,62630.0,62629.0,0.42477351]
["bitfinex","BTCUSD",1728358978403,0.001644,62630.0,62629.0,0.51344348]
["bitfinex","BTCUSD",1728358978833,0.001644,62630.0,62629.0,0.44179418]
["bitfinex","BTCUSD",1728358979258,0.001644,62630.0,62629.0,0.51342978]
["bitfinex","BTCUSD",1728358979453,0.002644,62630.0,62629.0,0.51342978]
["bitfinex","BTCUSD",1728358980245,0.002644,62630.0,62629.0,0.52342978]
["bitfinex","BTCUSD",1728358980470,0.002644,62630.0,62629.0,0.51342978]
["bitfinex","BTCUSD",1728358980693,0.001644,62630.0,62629.0,0.51342978]
["bitfinex","BTCUSD",1728358980909,0.002644,62630.0,62629.0,0.52342978]
["bitfinex","BTCUSD",1728358981367,0.002644,62630.0,62629.0,0.45173561]
["bitfinex","BTCUSD",1728358981577,0.003644,62630.0,62629.0,0.53237121]
["bitfinex","BTCUSD",1728358981824,0.003644,62630.0,62629.0,0.523368]
["bitfinex","BTCUSD",1728358982266,0.004644,62630.0,62629.0,0.532368]
["bitfinex","BTCUSD",1728358982515,0.004644,62630.0,62629.0,0.41303049]
["bitfinex","BTCUSD",1728358982725,0.004644,62630.0,62629.0,0.34139489]
["bitfinex","BTCUSD",1728358983365,0.004644,62630.0,62629.0,0.41299562]
["bitfinex","BTCUSD",1728358985378,0.004644,62630.0,62629.0,0.34139489]
["bitfinex","BTCUSD",1728358985586,0.004644,62630.0,62629.0,0.34131422]
["bitfinex","BTCUSD",1728358986091,0.0042436,62630.0,62629.0,0.34131422]
["bitfinex","BTCUSD",1728358987709,0.0042436,62630.0,62629.0,0.324436]
["bitfinex","BTCUSD",1728358987930,0.0042436,62630.0,62629.0,0.34132328]
["bitfinex","BTCUSD",1728358989025,0.0042436,62630.0,62629.0,0.41289442]
["bitfinex","BTCUSD",1728358989264,0.0042436,62630.0,62629.0,0.34132328]
["bitfinex","BTCUSD",1728358989477,0.0042436,62630.0,62629.0,0.41289442]
["bitfinex","BTCUSD",1728358989895,0.0042436,62630.0,62629.0,0.34132328]
["bitfinex","BTCUSD",1728358990120,0.0042436,62630.0,62629.0,0.41489442]
["bitfinex","BTCUSD",1728358990953,0.0042436,62630.0,62629.0,0.39800714]
["bitfinex","BTCUSD",1728358991176,0.0042436,62630.0,62629.0,0.3433878]
["bitfinex","BTCUSD",1728358991415,0.0042436,62630.0,62629.0,0.34338454]
["bitfinex","BTCUSD",1728358992825,0.0042436,62630.0,62629.0,0.49879798]
["bitfinex","BTCUSD",1728358993042,0.0042436,62630.0,62629.0,0.61808321]
["bitfinex","BTCUSD",1728358994327,0.0042436,62630.0,62629.0,0.49879798]
["bitfinex","BTCUSD",1728358994744,0.0042436,62630.0,62629.0,0.59879798]
["bitfinex","BTCUSD",1728358994950,0.0042436,62630.0,62629.0,0.71808321]
["bitfinex","BTCUSD",1728358995160,0.0042436,62630.0,62629.0,0.72308321]
["bitfinex","BTCUSD",1728358995370,0.0042436,62630.0,62629.0,0.60379798]
["bitfinex","BTCUSD",1728358995580,0.0042436,62630.0,62629.0,0.62679798]
["bitfinex","BTCUSD",1728358995793,0.0042436,62630.0,62629.0,0.74608321]
["bitfinex","BTCUSD",1728358996485,0.0042436,62630.0,62629.0,0.62679798]
["bitfinex","BTCUSD",1728358996707,0.0042436,62630.0,62629.0,0.74608321]
["bitfinex","BTCUSD",1728358996916,0.0042436,62630.0,62629.0,0.62679798]
["bitfinex","BTCUSD",1728358997448,0.0042436,62630.0,62629.0,0.60984944]
["bitfinex","BTCUSD",1728358997880,0.0042436,62630.0,62629.0,0.62676594]
["bitfinex","BTCUSD",1728358998081,0.0022436,62630.0,62629.0,0.61776594]
["bitfinex","BTCUSD",1728358998311,0.0012436,62630.0,62629.0,0.60776594]
["bitfinex","BTCUSD",1728358998525,0.0022436,62630.0,62629.0,0.62176594]
["bitfinex","BTCUSD",1728358998992,0.0022436,62630.0,62629.0,0.63576594]
["bitfinex","BTCUSD",1728358999215,0.2396415,62643.0,62642.0,0.303109]
["bitfinex","BTCUSD",1728358999431,0.2396415,62643.0,62642.0,0.50220166]
["bitfinex","BTCUSD",1728358999868,0.2412855,62650.0,62645.0,0.0969]
["bitfinex","BTCUSD",1728359000131,0.2412855,62650.0,62649.0,0.127695]
["bitfinex","BTCUSD",1728359000342,0.001644,62650.0,62649.0,0.1446115]
["bitfinex","BTCUSD",1728359000574,0.001644,62650.0,62649.0,0.14780334]
["bitfinex","BTCUSD",1728359002247,0.002644,62650.0,62649.0,0.1516115]
["bitfinex","BTCUSD",1728359003301,0.002644,62650.0,62649.0,0.1606115]
["bitfinex","BTCUSD",1728359003903,0.002644,62650.0,62649.0,0.16380326]
["bitfinex","BTCUSD",1728359004113,0.002644,62650.0,62649.0,0.23998676]
["bitfinex","BTCUSD",1728359004337,0.002644,62650.0,62649.0,0.25680574]
["bitfinex","BTCUSD",1728359004509,0.002644,62650.0,62649.0,0.37627568]
["bitfinex","BTCUSD",1728359004726,0.002644,62650.0,62649.0,0.37308392]
["bitfinex","BTCUSD",1728359005105,0.002644,62650.0,62649.0,0.37955158]
["bitfinex","BTCUSD",1728359006123,0.002644,62650.0,62649.0,0.45495158]
["bitfinex","BTCUSD",1728359006379,0.002644,62650.0,62649.0,0.45295158]
["bitfinex","BTCUSD",1728359006590,0.002644,62650.0,62649.0,0.60836502]
["bitfinex","BTCUSD",1728359007030,0.002644,62650.0,62649.0,0.68171871]
["bitfinex","BTCUSD",1728359007474,0.002644,62650.0,62649.0,0.80541167]
["bitfinex","BTCUSD",1728359007772,0.002644,62650.0,62649.0,0.79641167]
["bitfinex","BTCUSD",1728359008092,0.001644,62650.0,62649.0,0.80341167]
["bitfinex","BTCUSD",1728359008321,0.001644,62650.0,62649.0,0.81741167]
["bitfinex","BTCUSD",1728359008554,0.001644,62650.0,62649.0,0.78941167]
["bitfinex","BTCUSD",1728359008773,0.001644,62650.0,62649.0,0.77962897]
["bitfinex","BTCUSD",1728359008980,0.001644,62650.0,62649.0,0.79362897]
["bitfinex","BTCUSD",1728359009209,0.001644,62650.0,62649.0,0.77962897]
["bitfinex","BTCUSD",1728359009425,0.001644,62650.0,62649.0,0.76562897]
["bitfinex","BTCUSD",1728359009638,0.001644,62650.0,62649.0,0.77962897]
["bitfinex","BTCUSD",1728359010281,0.001644,62650.0,62649.0,0.79362897]
["bitfinex","BTCUSD",1728359010506,0.001644,62650.0,62649.0,0.72227342]
["bitfinex","BTCUSD",1728359010923,0.001644,62650.0,62649.0,0.80341167]
["bitfinex","BTCUSD",1728359011130,0.001644,62650.0,62649.0,0.7083061]
["bitfinex","BTCUSD",1728359011341,0.001644,62650.0,62649.0,0.81744435]
["bitfinex","BTCUSD",1728359011600,0.001644,62650.0,62649.0,0.80344435]
["bitfinex","BTCUSD",1728359011811,0.001644,62650.0,62649.0,0.81744435]
["bitfinex","BTCUSD",1728359012465,0.001644,62650.0,62649.0,0.84122892]
["bitfinex","BTCUSD",1728359013325,0.001644,62650.0,62649.0,0.7223061]
["bitfinex","BTCUSD",1728359013937,0.001644,62650.0,62649.0,0.72226825]
["bitfinex","BTCUSD",1728359015072,0.001644,62650.0,62649.0,0.60279831]
["bitfinex","BTCUSD",1728359015307,0.001644,62650.0,62649.0,0.36998487]
["bitfinex","BTCUSD",1728359015558,0.001644,62650.0,62649.0,0.4413758]
["bitfinex","BTCUSD",1728359015783,0.001644,62650.0,62649.0,0.36998487]
["bitfinex","BTCUSD",1728359016210,0.001644,62650.0,62649.0,0.48945481]
["bitfinex","BTCUSD",1728359016414,0.001644,62650.0,62649.0,0.56084574]
["bitfinex","BTCUSD",1728359016623,0.001644,62650.0,62649.0,0.4413758]
["bitfinex","BTCUSD",1728359017083,0.001644,62650.0,62649.0,0.42466747]
["bitfinex","BTCUSD",1728359017294,0.001644,62650.0,62649.0,0.44145878]
["bitfinex","BTCUSD",1728359018637,0.001644,62650.0,62649.0,0.37005397]
["bitfinex","BTCUSD",1728359020331,0.001644,62650.0,62649.0,0.35326266]
["bitfinex","BTCUSD",1728359020531,0.001644,62650.0,62649.0,0.37004426]
["bitfinex","BTCUSD",1728359021791,0.001644,62650.0,62649.0,0.4891629]
["bitfinex","BTCUSD",1728359021998,0.001644,62650.0,62649.0,0.37004426]
["bitfinex","BTCUSD",1728359022915,0.001644,62650.0,62649.0,0.6027577]
["bitfinex","BTCUSD",1728359023194,0.001644,62650.0,62649.0,0.6047577]
["bitfinex","BTCUSD",1728359023657,0.001644,62650.0,62649.0,0.5879761]
["bitfinex","BTCUSD",1728359023888,0.001644,62650.0,62649.0,0.60465765]
["bitfinex","BTCUSD",1728359024541,0.001644,62650.0,62649.0,0.60965765]
["bitfinex","BTCUSD",1728359026479,0.001644,62650.0,62649.0,0.6858552]
["bitfinex","BTCUSD",1728359027147,0.001644,62650.0,62649.0,0.89695437]
["bitfinex","BTCUSD",1728359027379,0.001644,62650.0,62649.0,0.6858552]
["bitfinex","BTCUSD",1728359027595,0.001644,62650.0,62649.0,0.89695437]
["bitfinex","BTCUSD",1728359028515,0.001644,62650.0,62649.0,0.6858552]
["bitfinex","BTCUSD",1728359029189,0.001644,62650.0,62649.0,0.89695437]
["bitfinex","BTCUSD",1728359029654,0.001644,62650.0,62649.0,0.6858552]
["bitfinex","BTCUSD",1728359029869,0.001644,62650.0,62649.0,0.89695437]
["bitfinex","BTCUSD",1728359030292,0.001644,62650.0,62649.0,0.6858552]
["bitfinex","BTCUSD",1728359030801,0.001644,62650.0,62649.0,0.89695437]
["bitfinex","BTCUSD",1728359031245,0.001644,62650.0,62649.0,0.6858552]
["bitfinex","BTCUSD",1728359031460,0.001644,62650.0,62649.0,0.89695437]
["bitfinex","BTCUSD",1728359031687,0.001644,62650.0,62649.0,0.6858552]
["bitfinex","BTCUSD",1728359036268,0.001644,62650.0,62649.0,0.86791058]
["bitfinex","BTCUSD",1728359036457,0.001644,62650.0,62649.0,0.80528777]
["bitfinex","BTCUSD",1728359036670,0.001644,62650.0,62649.0,0.78860622]
["bitfinex","BTCUSD",1728359036874,0.001644,62650.0,62649.0,0.80520998]
["bitfinex","BTCUSD",1728359041453,0.001644,62650.0,62649.0,1.01632263]
["bitfinex","BTCUSD",1728359042285,0.001644,62650.0,62649.0,0.78860622]
["bitfinex","BTCUSD",1728359042463,0.001644,62650.0,62649.0,0.80520032]
["bitfinex","BTCUSD",1728359045543,0.001644,62650.0,62649.0,0.68376775]
["bitfinex","BTCUSD",1728359045755,0.001644,62650.0,62649.0,0.99825796]
["bitfinex","BTCUSD",1728359046037,0.001644,62650.0,62649.0,1.01491824]
["bitfinex","BTCUSD",1728359046262,0.001644,62650.0,62649.0,0.93761824]
["bitfinex","BTCUSD",1728359046498,0.001644,62650.0,62649.0,0.7279665]
["bitfinex","BTCUSD",1728359048417,0.001644,62650.0,62649.0,0.7049665]
["bitfinex","BTCUSD",1728359048647,0.001644,62650.0,62649.0,0.84679707]
["bitfinex","BTCUSD",1728359048890,0.001644,62650.0,62649.0,0.86347654]
["bitfinex","BTCUSD",1728359049105,0.001644,62650.0,62649.0,0.90006176]
["bitfinex","BTCUSD",1728359049317,0.001644,62650.0,62649.0,0.86347456]
["bitfinex","BTCUSD",1728359049550,0.001644,62650.0,62649.0,0.86349588]
["bitfinex","BTCUSD",1728359050434,0.001644,62650.0,62649.0,0.65178616]
["bitfinex","BTCUSD",1728359050652,0.001644,62650.0,62649.0,0.7050557]
["bitfinex","BTCUSD",1728359051951,0.001644,62650.0,62649.0,0.68837821]
["bitfinex","BTCUSD",1728359052133,0.001644,62650.0,62649.0,0.70506105]
["bitfinex","BTCUSD",1728359056515,0.001644,62650.0,62649.0,0.70306105]
["bitfinex","BTCUSD",1728359060491,0.001644,62650.0,62649.0,0.70506105]
["bitfinex","BTCUSD",1728359065746,0.001644,62650.0,62649.0,0.80776105]
["bitfinex","BTCUSD",1728359068682,0.001644,62650.0,62649.0,0.80769355]
["bitfinex","BTCUSD",1728359071221,0.001644,62650.0,62649.0,0.96920381]
["bitfinex","BTCUSD",1728359071435,0.2396415,62674.0,62649.0,0.96920381]
["bitfinex","BTCUSD",1728359071436,0.0779,62673.0,62665.0,0.227662]
["bitfinex","BTCUSD",1728359071662,0.0779,62673.0,62665.0,0.56224622]
["bitfinex","BTCUSD",1728359071891,0.0779,62673.0,62665.0,0.78440808]
["bitfinex","BTCUSD",1728359072115,0.0779,62673.0,62672.0,0.127648]
["bitfinex","BTCUSD",1728359072323,0.0779,62673.0,62672.0,0.26369226]
["bitfinex","BTCUSD",1728359073001,0.0779,62673.0,62672.0,0.2668831]
["bitfinex","BTCUSD",1728359074060,0.0779,62673.0,62672.0,0.2688831]
["bitfinex","BTCUSD",1728359074295,0.0779,62673.0,62672.0,0.2728831]
["bitfinex","BTCUSD",1728359074941,0.079542,62673.0,62672.0,0.2728831]
["bitfinex","BTCUSD",1728359078136,0.079542,62673.0,62672.0,0.39240522]
["bitfinex","BTCUSD",1728359078368,0.079542,62673.0,62672.0,0.37260269]
["bitfinex","BTCUSD",1728359078585,0.079542,62673.0,62672.0,0.38912452]
["bitfinex","BTCUSD",1728359079514,0.079542,62673.0,62672.0,0.26969195]
["bitfinex","BTCUSD",1728359079721,0.079542,62673.0,62672.0,0.24577492]
["bitfinex","BTCUSD",1728359081161,0.079542,62673.0,62672.0,0.22925309]
["bitfinex","BTCUSD",1728359081370,0.079542,62673.0,62672.0,0.24579644]
["bitfinex","BTCUSD",1728359081623,0.079542,62673.0,62672.0,0.25020904]
["bitfinex","BTCUSD",1728359082239,0.079542,62673.0,62672.0,0.15460395]
["bitfinex","BTCUSD",1728359082684,0.079542,62673.0,62672.0,0.25020904]
["bitfinex","BTCUSD",1728359083347,0.079542,62673.0,62672.0,0.15460395]
["bitfinex","BTCUSD",1728359083556,0.079542,62673.0,62672.0,0.25020904]
["bitfinex","BTCUSD",1728359084264,0.079542,62673.0,62672.0,0.15460395]
["bitfinex","BTCUSD",1728359084506,0.079542,62673.0,62672.0,0.22630703]
["bitfinex","BTCUSD",1728359084741,0.079542,62673.0,62672.0,0.25022162]
["bitfinex","BTCUSD",1728359085145,0.079542,62673.0,62672.0,0.24580902]
["bitfinex","BTCUSD",1728359086059,0.079542,62673.0,62672.0,0.15020393]
["bitfinex","BTCUSD",1728359087555,0.079542,62673.0,62672.0,0.24580902]
["bitfinex","BTCUSD",1728359087770,0.079542,62673.0,62672.0,0.24579451]
["bitfinex","BTCUSD",1728359088270,0.079542,62673.0,62672.0,0.22925309]
["bitfinex","BTCUSD",1728359088494,0.079542,62673.0,62672.0,0.2457946]
["bitfinex","BTCUSD",1728359088712,0.079542,62673.0,62672.0,0.15018951]
["bitfinex","BTCUSD",1728359089338,0.079542,62673.0,62672.0,0.2457946]
["bitfinex","BTCUSD",1728359090584,0.079542,62673.0,62672.0,0.15018951]
["bitfinex","BTCUSD",1728359091375,0.079542,62673.0,62672.0,0.2457946]
["bitfinex","BTCUSD",1728359091813,0.001642,62673.0,62672.0,0.2457946]
["bitfinex","BTCUSD",1728359094345,0.001642,62673.0,62672.0,0.24580077]
["bitfinex","BTCUSD",1728359097984,0.001642,62673.0,62672.0,0.22925309]
["bitfinex","BTCUSD",1728359098179,0.001642,62673.0,62672.0,0.24582109]
["bitfinex","BTCUSD",1728359098556,0.001642,62673.0,62672.0,0.24578541]
["bitfinex","BTCUSD",1728359098763,0.001642,62673.0,62672.0,0.150216]
["bitfinex","BTCUSD",1728359100706,0.001642,62673.0,62672.0,0.26967776]
["bitfinex","BTCUSD",1728359102192,0.001642,62673.0,62672.0,0.27288115]
["bitfinex","BTCUSD",1728359102325,0.001642,62673.0,62672.0,0.26969033]
["bitfinex","BTCUSD",1728359102760,0.001642,62673.0,62672.0,0.70435275]
["bitfinex","BTCUSD",1728359102980,0.001642,62673.0,62672.0,0.70115452]
["bitfinex","BTCUSD",1728359103214,0.001642,62673.0,62672.0,0.72509115]
["bitfinex","BTCUSD",1728359103388,0.001642,62673.0,62672.0,0.61405452]
["bitfinex","BTCUSD",1728359103594,0.001642,62673.0,62672.0,0.60849401]
["bitfinex","BTCUSD",1728359103799,0.001642,62673.0,62672.0,0.60649401]
["bitfinex","BTCUSD",1728359104223,0.001642,62673.0,62672.0,0.61949401]
["bitfinex","BTCUSD",1728359104651,0.001642,62673.0,62672.0,0.63596715]
["bitfinex","BTCUSD",1728359104851,0.001642,62673.0,62672.0,0.62496715]
["bitfinex","BTCUSD",1728359105273,0.001642,62673.0,62672.0,0.63896715]
["bitfinex","BTCUSD",1728359106115,0.001642,62673.0,62672.0,0.62249401]
["bitfinex","BTCUSD",1728359106329,0.001642,62673.0,62672.0,0.63896668]
["bitfinex","BTCUSD",1728359106541,0.001642,62673.0,62672.0,0.62249401]
["bitfinex","BTCUSD",1728359106759,0.001642,62673.0,62672.0,0.63896331]
["bitfinex","BTCUSD",1728359107018,0.001642,62673.0,62672.0,0.62249401]
["bitfinex","BTCUSD",1728359107700,0.001642,62673.0,62672.0,0.63894527]
["bitfinex","BTCUSD",1728359108354,0.001642,62673.0,62672.0,0.78231738]
["bitfinex","BTCUSD",1728359108774,0.001642,62673.0,62672.0,0.62249401]
["bitfinex","BTCUSD",1728359110317,0.001642,62673.0,62672.0,0.76586612]
["bitfinex","BTCUSD",1728359111528,0.001642,62673.0,62672.0,0.50306144]
["bitfinex","BTCUSD",1728359111736,0.001642,62673.0,62672.0,0.7659307]
["bitfinex","BTCUSD",1728359112350,0.001642,62673.0,62672.0,0.62249401]
["bitfinex","BTCUSD",1728359118452,0.001642,62673.0,62672.0,0.46708057]
["bitfinex","BTCUSD",1728359120423,0.001642,62673.0,62672.0,0.254648]
["bitfinex","BTCUSD",1728359125495,0.001642,62673.0,62672.0,0.39811093]
["bitfinex","BTCUSD",1728359126397,0.001642,62673.0,62672.0,0.254648]
["bitfinex","BTCUSD",1728359126642,0.001642,62673.0,62672.0,0.39811093]
["bitfinex","BTCUSD",1728359127109,0.082642,62673.0,62672.0,0.154648]
["bitfinex","BTCUSD",1728359129392,0.082642,62673.0,62672.0,0.27422014]
["bitfinex","BTCUSD",1728359132648,0.082642,62673.0,62672.0,0.27422152]
["bitfinex","BTCUSD",1728359133540,0.082642,62673.0,62672.0,0.154648]
["bitfinex","BTCUSD",1728359134428,0.082642,62673.0,62672.0,0.27421846]
["bitfinex","BTCUSD",1728359134870,0.082642,62673.0,62672.0,0.154648]
["bitfinex","BTCUSD",1728359136248,0.082642,62673.0,62672.0,0.27421753]
["bitfinex","BTCUSD",1728359136480,0.082642,62673.0,62672.0,0.154648]
["bitfinex","BTCUSD",1728359136955,0.082642,62673.0,62672.0,0.27421768]
["bitfinex","BTCUSD",1728359137146,0.082642,62673.0,62672.0,0.154648]
["bitfinex","BTCUSD",1728359138486,0.082642,62673.0,62672.0,0.27421734]
["bitfinex","BTCUSD",1728359138841,0.082642,62673.0,62672.0,0.154648]
["bitfinex","BTCUSD",1728359139270,0.082642,62673.0,62672.0,0.27421839]
["bitfinex","BTCUSD",1728359139505,0.082642,62673.0,62672.0,0.27421934]
["bitfinex","BTCUSD",1728359140544,0.082642,62673.0,62672.0,0.154648]
["bitfinex","BTCUSD",1728359144117,0.082642,62673.0,62672.0,0.14656809]
["bitfinex","BTCUSD",1728359144341,0.082642,62673.0,62672.0,0.09874188]
["bitfinex","BTCUSD",1728359144570,0.082642,62673.0,62672.0,0.027]
["bitfinex","BTCUSD",1728359145011,0.082642,62673.0,62672.0,0.014]
["bitfinex","BTCUSD",1728359145224,0.082642,62673.0,62672.0,0.127648]
["bitfinex","BTCUSD",1728359145430,0.082642,62673.0,62672.0,0.135648]
["bitfinex","BTCUSD",1728359145704,0.082642,62673.0,62672.0,0.137648]
["bitfinex","BTCUSD",1728359145924,0.082642,62673.0,62672.0,0.141648]
["bitfinex","BTCUSD",1728359146163,0.082642,62673.0,62672.0,0.131648]
["bitfinex","BTCUSD",1728359146375,0.082642,62673.0,62672.0,0.137648]
["bitfinex","BTCUSD",1728359146791,0.082642,62673.0,62672.0,0.127648]
["bitfinex","BTCUSD",1728359147009,0.082642,62673.0,62672.0,0.14808874]
["bitfinex","BTCUSD",1728359147189,0.082642,62673.0,62672.0,0.15408874]
["bitfinex","BTCUSD",1728359147424,0.082642,62673.0,62672.0,0.137648]
["bitfinex","BTCUSD",1728359153417,0.001642,62673.0,62672.0,0.137648]
["bitfinex","BTCUSD",1728359153642,0.001642,62673.0,62672.0,0.228948]
["bitfinex","BTCUSD",1728359154311,0.001642,62673.0,62672.0,0.32455555]
["bitfinex","BTCUSD",1728359154521,0.001642,62673.0,62672.0,0.32455315]
["bitfinex","BTCUSD",1728359155003,0.001642,62673.0,62672.0,0.228948]
["bitfinex","BTCUSD",1728359155243,0.001642,62673.0,62672.0,0.32455315]
["bitfinex","BTCUSD",1728359155716,0.001642,62673.0,62672.0,0.23325315]
["bitfinex","BTCUSD",1728359155939,0.001642,62673.0,62672.0,0.20935515]
["bitfinex","BTCUSD",1728359156398,0.001642,62673.0,62672.0,0.137648]
["bitfinex","BTCUSD",1728359158861,0.001642,62673.0,62672.0,0.20935515]
["bitfinex","BTCUSD",1728359160809,0.00124152,62673.0,62672.0,0.20935515]
["bitfinex","BTCUSD",1728359161947,0.00124152,62673.0,62672.0,0.23325315]
["bitfinex","BTCUSD",1728359162364,0.00124152,62673.0,62672.0,0.20937076]
["bitfinex","BTCUSD",1728359162777,0.00124152,62673.0,62672.0,0.137648]
["bitfinex","BTCUSD",1728359162982,0.00124152,62673.0,62672.0,0.20937631]
["bitfinex","BTCUSD",1728359163412,0.00124152,62673.0,62672.0,0.08172831]
["bitfinex","BTCUSD",1728359163628,0.12888752,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1728359164567,0.12888752,62673.0,62670.0,0.07172831]
["bitfinex","BTCUSD",1728359164779,0.127649,62672.0,62670.0,0.07172831]
["bitfinex","BTCUSD",1728359166130,0.12765,62671.0,62670.0,0.07172831]
["bitfinex","BTCUSD",1728359166549,0.12765,62671.0,62670.0,0.07872831]
["bitfinex","BTCUSD",1728359166755,0.12765,62671.0,62670.0,0.07875151]
["bitfinex","BTCUSD",1728359167816,0.12765,62671.0,62670.0,0.07675151]
["bitfinex","BTCUSD",1728359168030,0.12765,62671.0,62670.0,0.08375151]
["bitfinex","BTCUSD",1728359168218,0.12765,62671.0,62670.0,0.07875151]
["bitfinex","BTCUSD",1728359168632,0.12765,62671.0,62670.0,0.08375151]
["bitfinex","BTCUSD",1728359168873,0.12765,62671.0,62670.0,0.08457351]
["bitfinex","BTCUSD",1728359169942,0.12765,62671.0,62670.0,0.0845786]
["bitfinex","BTCUSD",1728359170894,0.00124152,62673.0,62670.0,0.0845786]
["bitfinex","BTCUSD",1728359171109,0.12765,62671.0,62670.0,0.0845786]
["bitfinex","BTCUSD",1728359171803,0.12765,62671.0,62670.0,0.07258622]
["bitfinex","BTCUSD",1728359172041,0.12765,62671.0,62670.0,0.07958622]
["bitfinex","BTCUSD",1728359172255,0.12765,62671.0,62670.0,0.08458622]
["bitfinex","BTCUSD",1728359172464,0.12765,62671.0,62670.0,0.07958622]
["bitfinex","BTCUSD",1728359172679,0.12765,62671.0,62670.0,0.07758622]
["bitfinex","BTCUSD",1728359173767,0.00124152,62673.0,62670.0,0.07758622]
["bitfinex","BTCUSD",1728359174014,0.127648,62672.0,62671.0,0.07176835]
["bitfinex","BTCUSD",1728359174947,0.12888852,62673.0,62671.0,0.07176835]
["bitfinex","BTCUSD",1728359175346,0.12888852,62673.0,62671.0,0.07776835]
["bitfinex","BTCUSD",1728359175572,0.00124152,62673.0,62671.0,0.08176835]
["bitfinex","BTCUSD",1728359175789,0.00124152,62673.0,62672.0,0.221148]
["bitfinex","BTCUSD",1728359176258,0.00124152,62673.0,62672.0,0.31683363]
["bitfinex","BTCUSD",1728359176974,0.00124152,62673.0,62672.0,0.31683596]
["bitfinex","BTCUSD",1728359178567,0.00124152,62673.0,62672.0,0.32483596]
["bitfinex","BTCUSD",1728359178776,0.00124152,62673.0,62672.0,0.32183596]
["bitfinex","BTCUSD",1728359178995,0.00124152,62673.0,62672.0,0.32683596]
["bitfinex","BTCUSD",1728359179201,0.00124152,62673.0,62672.0,0.32183596]
["bitfinex","BTCUSD",1728359180743,0.00124152,62673.0,62672.0,0.32883596]
["bitfinex","BTCUSD",1728359181230,0.00124152,62673.0,62672.0,0.20118796]
["bitfinex","BTCUSD",1728359181435,0.00124152,62673.0,62672.0,0.22510995]
["bitfinex","BTCUSD",1728359181649,0.00124152,62673.0,62672.0,0.106322]
["bitfinex","BTCUSD",1728359181859,0.00124152,62673.0,62672.0,0.22593195]
["bitfinex","BTCUSD",1728359182068,0.00124152,62673.0,62672.0,0.106322]
["bitfinex","BTCUSD",1728359182278,0.00124152,62673.0,62672.0,0.22593941]
["bitfinex","BTCUSD",1728359182721,0.00124152,62673.0,62672.0,0.20202004]
["bitfinex","BTCUSD",1728359183898,0.00124152,62673.0,62672.0,0.22594687]
["bitfinex","BTCUSD",1728359184774,0.00124152,62673.0,62672.0,0.106322]
["bitfinex","BTCUSD",1728359185435,0.00124152,62673.0,62672.0,0.35359951]
["bitfinex","BTCUSD",1728359185640,0.00124152,62673.0,62672.0,0.23397]
["bitfinex","BTCUSD",1728359186068,0.00124152,62673.0,62672.0,0.35360383]
["bitfinex","BTCUSD",1728359187178,0.00124152,62673.0,62672.0,0.35360776]
["bitfinex","BTCUSD",1728359187661,0.00124152,62673.0,62672.0,0.22595976]
["bitfinex","BTCUSD",1728359188356,0.00124152,62673.0,62672.0,0.35360776]
["bitfinex","BTCUSD",1728359188590,0.00124152,62673.0,62672.0,0.23397]
["bitfinex","BTCUSD",1728359188799,0.00124152,62673.0,62672.0,0.23716089]
["bitfinex","BTCUSD",1728359191031,0.00124152,62673.0,62672.0,0.23397]
["bitfinex","BTCUSD",1728359200136,0.00124152,62673.0,62672.0,0.38066895]
["bitfinex","BTCUSD",1728359200362,0.00124152,62673.0,62672.0,0.31437]
["bitfinex","BTCUSD",1728359200573,0.00124152,62673.0,62672.0,0.31756067]
["bitfinex","BTCUSD",1728359205951,0.00124152,62673.0,62672.0,0.46093346]
["bitfinex","BTCUSD",1728359206171,0.00124152,62673.0,62672.0,0.45774279]
["bitfinex","BTCUSD",1728359206610,0.00124152,62673.0,62672.0,0.31437]
["bitfinex","BTCUSD",1728359206861,0.00124152,62673.0,62672.0,0.31756068]
["bitfinex","BTCUSD",1728359212827,0.00124152,62673.0,62672.0,0.31437]
["bitfinex","BTCUSD",1728359215799,0.00124152,62673.0,62672.0,0.23397]
["bitfinex","BTCUSD",1728359216016,0.00124152,62673.0,62672.0,0.08450488]
["bitfinex","BTCUSD",1728359216235,0.17624152,62673.0,62672.0,0.012822]
["bitfinex","BTCUSD",1728359216436,0.30388752,62673.0,62672.0,0.012822]
["bitfinex","BTCUSD",1728359216653,0.17624152,62673.0,62672.0,0.012822]
["bitfinex","BTCUSD",1728359217110,0.30388752,62673.0,62672.0,0.012822]
["bitfinex","BTCUSD",1728359217726,0.17624152,62673.0,62672.0,0.012822]
["bitfinex","BTCUSD",1728359218040,0.30388752,62673.0,62672.0,0.012822]
["bitfinex","BTCUSD",1728359219434,0.30388752,62673.0,62672.0,0.005822]
["bitfinex","BTCUSD",1728359219649,0.30388752,62673.0,62672.0,0.008822]
["bitfinex","BTCUSD",1728359219863,0.30388752,62673.0,62672.0,0.003822]
["bitfinex","BTCUSD",1728359220140,0.30388752,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359220563,0.30388752,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359220787,0.30488752,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359222102,0.17724152,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359222360,0.54452902,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359222614,0.71089359,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359223920,0.57973353,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359225925,0.08414152,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359226545,0.00224152,62673.0,62672.0,0.13047]
["bitfinex","BTCUSD",1728359226768,0.00224152,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359229205,0.00224152,62673.0,62672.0,0.13047]
["bitfinex","BTCUSD",1728359229415,0.00224152,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359230973,0.12988752,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359231120,0.00224152,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359235470,0.12988752,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359235652,0.00224152,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359236792,0.12988752,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359237700,0.00224152,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359238178,0.12988752,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359238608,0.00224152,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359240168,0.12988752,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359241030,0.12948708,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359245018,0.00184108,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359245270,0.12948708,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359245493,0.00184108,62673.0,62672.0,0.097222]
["bitfinex","BTCUSD",1728359246614,0.12948708,62673.0,62672.0,0.097222]
["bitfinex","BTCUSD",1728359253592,0.21268708,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359253836,0.36810052,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359256878,0.46530052,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359257759,0.46730052,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359257990,0.75159479,62673.0,62672.0,0.002822]
["bitfinex","BTCUSD",1728359258666,0.79819414,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359258904,0.79919414,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359259116,0.75159479,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359259962,0.75259479,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359260177,0.75259479,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359260596,0.75459479,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359264426,0.77759479,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359265453,0.89702736,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359279481,1.05859979,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359283458,1.05659979,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359283909,0.54947295,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359284143,0.66890552,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359286649,0.54947295,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359287274,0.50733309,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359291530,0.38790052,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359293725,0.38590052,62673.0,62672.0,0.000822]
["bitfinex","BTCUSD",1728359294144,0.38790052,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359294570,0.38590052,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359294775,0.38690052,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359298971,0.40408906,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359299622,0.38690052,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359311150,0.38650001,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359332476,0.38575174,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359333140,0.38739574,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359354484,0.6770378,62673.0,62672.0,0.001822]
["bitfinex","BTCUSD",1728359354692,0.24711557,62655.0,62654.0,0.2396415]
["bitfinex","BTCUSD",1728359355149,0.24711557,62655.0,62651.0,0.0971]
["bitfinex","BTCUSD",1728359355150,0.127689,62652.0,62651.0,0.0971]
["bitfinex","BTCUSD",1728359355384,0.24712157,62652.0,62651.0,0.0971]
["bitfinex","BTCUSD",1728359355610,0.127691,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359355856,0.28310444,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359357349,0.29310444,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728359358209,0.28910444,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728359358418,0.29310444,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728359358624,0.28710444,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359359058,0.28810444,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359364279,0.40547054,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359364497,0.72281204,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359364723,0.51132347,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359365386,0.51232347,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359365619,0.61232347,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728359365825,0.61832347,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728359366297,0.63932347,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728359366519,0.64132347,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728359366749,0.63732347,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728359367197,0.64632347,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359367416,0.61617054,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359368970,0.61817054,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359370531,0.66252413,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359371707,0.66052413,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359375374,0.61617054,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359376237,0.77217777,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359378040,0.78837843,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359380379,0.79037843,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359380559,0.78837843,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359381010,0.79037843,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359384232,0.78188648,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359385165,0.76368582,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359386041,0.76568582,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359390025,0.76368582,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359391087,0.76568582,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359391764,0.90683941,62651.0,62650.0,0.002821]
["bitfinex","BTCUSD",1728359391980,0.12143257,62642.0,62633.0,0.0922]
["bitfinex","BTCUSD",1728359392221,0.24715857,62634.0,62633.0,0.0922]
["bitfinex","BTCUSD",1728359394208,0.40257201,62634.0,62633.0,0.002]
["bitfinex","BTCUSD",1728359394420,0.127732,62631.0,62629.0,0.097522]
["bitfinex","BTCUSD",1728359394642,0.40257801,62631.0,62629.0,0.097522]
["bitfinex","BTCUSD",1728359395885,0.40257801,62631.0,62629.0,0.000822]
["bitfinex","BTCUSD",1728359396322,0.28314544,62631.0,62630.0,0.181022]
["bitfinex","BTCUSD",1728359396755,0.28514544,62631.0,62630.0,0.181022]
["bitfinex","BTCUSD",1728359397191,0.38069494,62631.0,62630.0,0.181022]
["bitfinex","BTCUSD",1728359397814,0.28914544,62631.0,62630.0,0.181022]
["bitfinex","BTCUSD",1728359398441,0.40857801,62631.0,62630.0,0.181022]
["bitfinex","BTCUSD",1728359401126,0.40857801,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1728359402293,0.28914544,62631.0,62630.0,0.092922]
["bitfinex","BTCUSD",1728359404718,0.38109494,62631.0,62630.0,0.092922]
["bitfinex","BTCUSD",1728359405177,0.40857801,62631.0,62630.0,0.092922]
["bitfinex","BTCUSD",1728359406217,0.40657801,62631.0,62630.0,0.092922]
["bitfinex","BTCUSD",1728359406433,0.40257801,62631.0,62630.0,0.095922]
["bitfinex","BTCUSD",1728359406635,0.40357801,62631.0,62630.0,0.095922]
["bitfinex","BTCUSD",1728359407091,0.28414544,62631.0,62630.0,0.095922]
["bitfinex","BTCUSD",1728359408601,0.28414544,62631.0,62630.0,0.092922]
["bitfinex","BTCUSD",1728359408807,0.28414544,62631.0,62630.0,0.093922]
["bitfinex","BTCUSD",1728359412059,0.37559494,62631.0,62630.0,0.093922]
["bitfinex","BTCUSD",1728359414396,0.28414544,62631.0,62630.0,0.093922]
["bitfinex","BTCUSD",1728359440221,0.28414544,62631.0,62630.0,0.175722]
["bitfinex","BTCUSD",1728359440222,0.128732,62631.0,62630.0,0.175722]
["bitfinex","BTCUSD",1728359441798,0.001,62631.0,62630.0,0.175722]
["bitfinex","BTCUSD",1728359442275,0.128732,62631.0,62630.0,0.175722]
["bitfinex","BTCUSD",1728359442756,0.001,62631.0,62630.0,0.175722]
["bitfinex","BTCUSD",1728359442993,0.001,62631.0,62630.0,0.24644766]
["bitfinex","BTCUSD",1728359443209,0.128732,62631.0,62630.0,0.24644766]
["bitfinex","BTCUSD",1728359443423,0.129732,62631.0,62630.0,0.25244766]
["bitfinex","BTCUSD",1728359443629,0.002,62631.0,62630.0,0.180722]
["bitfinex","BTCUSD",1728359444092,0.129732,62631.0,62630.0,0.180722]
["bitfinex","BTCUSD",1728359444308,0.11914623,62636.0,62630.0,0.302456]
["bitfinex","BTCUSD",1728359444543,0.127726,62634.0,62631.0,0.094]
["bitfinex","BTCUSD",1728359444760,0.127729,62633.0,62631.0,0.094]
["bitfinex","BTCUSD",1728359444980,0.127726,62634.0,62631.0,0.094]
["bitfinex","BTCUSD",1728359445202,0.11914623,62636.0,62634.0,0.094]
["bitfinex","BTCUSD",1728359445428,0.127724,62635.0,62634.0,0.094]
["bitfinex","BTCUSD",1728359446282,0.11914623,62636.0,62634.0,0.094]
["bitfinex","BTCUSD",1728359446480,0.127724,62635.0,62634.0,0.094]
["bitfinex","BTCUSD",1728359446930,0.127724,62635.0,62634.0,0.096]
["bitfinex","BTCUSD",1728359448774,0.11914623,62636.0,62634.0,0.096]
["bitfinex","BTCUSD",1728359448943,0.24686923,62636.0,62634.0,0.096]
["bitfinex","BTCUSD",1728359449147,0.11914623,62636.0,62635.0,0.127724]
["bitfinex","BTCUSD",1728359449356,0.11914623,62636.0,62635.0,0.298624]
["bitfinex","BTCUSD",1728359449979,0.11914623,62636.0,62635.0,0.37043621]
["bitfinex","BTCUSD",1728359450400,0.11914623,62636.0,62635.0,0.298624]
["bitfinex","BTCUSD",1728359450808,0.11914623,62636.0,62635.0,0.299624]
["bitfinex","BTCUSD",1728359451007,0.12014623,62636.0,62635.0,0.299624]
["bitfinex","BTCUSD",1728359451217,0.12014623,62636.0,62635.0,0.298624]
["bitfinex","BTCUSD",1728359451772,0.11914623,62636.0,62635.0,0.298624]
["bitfinex","BTCUSD",1728359451992,0.11914623,62636.0,62635.0,0.302624]
["bitfinex","BTCUSD",1728359452215,0.12014623,62636.0,62635.0,0.302624]
["bitfinex","BTCUSD",1728359452442,0.12014623,62636.0,62635.0,0.298624]
["bitfinex","BTCUSD",1728359452882,0.12214623,62636.0,62635.0,0.314624]
["bitfinex","BTCUSD",1728359453116,0.003,62636.0,62635.0,0.314624]
["bitfinex","BTCUSD",1728359453345,0.002,62636.0,62635.0,0.302624]
["bitfinex","BTCUSD",1728359453789,0.003,62636.0,62635.0,0.311624]
["bitfinex","BTCUSD",1728359454243,0.001,62636.0,62635.0,0.307624]
["bitfinex","BTCUSD",1728359454463,0.001,62636.0,62635.0,0.311624]
["bitfinex","BTCUSD",1728359454674,0.002,62636.0,62635.0,0.31481669]
["bitfinex","BTCUSD",1728359455158,0.002,62636.0,62635.0,0.43424926]
["bitfinex","BTCUSD",1728359455389,0.002,62636.0,62635.0,0.43105657]
["bitfinex","BTCUSD",1728359457230,0.002,62636.0,62635.0,0.43305657]
["bitfinex","BTCUSD",1728359457433,0.002,62636.0,62635.0,0.43105657]
["bitfinex","BTCUSD",1728359461729,0.002,62636.0,62635.0,0.311624]
["bitfinex","BTCUSD",1728359473263,0.002,62636.0,62635.0,0.233024]
["bitfinex","BTCUSD",1728359484950,0.002,62636.0,62635.0,0.233846]
["bitfinex","BTCUSD",1728359485837,0.002,62636.0,62635.0,0.30545951]
["bitfinex","BTCUSD",1728359486551,0.002,62636.0,62635.0,0.32933068]
["bitfinex","BTCUSD",1728359487223,0.002,62636.0,62635.0,0.30556823]
["bitfinex","BTCUSD",1728359487447,0.002,62636.0,62635.0,0.32933068]
["bitfinex","BTCUSD",1728359488552,0.002,62636.0,62635.0,0.233846]
["bitfinex","BTCUSD",1728359489690,0.002,62636.0,62635.0,0.35320185]
["bitfinex","BTCUSD",1728359490357,0.002,62636.0,62635.0,0.35344825]
["bitfinex","BTCUSD",1728359490584,0.002,62636.0,62635.0,0.10950717]
["bitfinex","BTCUSD",1728359490585,0.129722,62636.0,62635.0,0.10950717]
["bitfinex","BTCUSD",1728359490807,0.53360436,62636.0,62635.0,0.013822]
["bitfinex","BTCUSD",1728359491035,0.62960436,62636.0,62635.0,0.013822]
["bitfinex","BTCUSD",1728359491980,0.62860436,62636.0,62635.0,0.004822]
["bitfinex","BTCUSD",1728359492496,0.62860436,62636.0,62635.0,0.010822]
["bitfinex","BTCUSD",1728359492709,0.63160436,62636.0,62635.0,0.010822]
["bitfinex","BTCUSD",1728359492957,0.63060436,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728359493217,0.63560436,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728359493944,0.63260436,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728359494164,0.62760436,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728359494417,0.63460436,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728359494847,0.64260436,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728359495554,0.64860436,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728359506914,0.74860436,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728359508103,0.88710921,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728359509381,0.91349968,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728359510235,0.93649968,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728359511591,0.95648661,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728359512230,0.95648661,62636.0,62630.0,0.000822]
["bitfinex","BTCUSD",1728359512231,0.129732,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1728359512445,0.69827801,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1728359512703,0.83817154,62631.0,62630.0,0.000822]
["bitfinex","BTCUSD",1728359513318,0.127752,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359513491,0.57329801,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359513693,0.72112373,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359514857,0.72712373,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359515006,0.72112373,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359515256,0.72712373,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359516166,0.73112373,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359517213,0.63892373,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359517620,0.41259801,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359518278,0.40259801,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359518508,0.40659801,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359518723,0.40859801,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359519706,0.28916544,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359519908,0.133752,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359520528,0.22374255,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359520735,0.21974255,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359521365,0.21774255,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359521601,0.22174255,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359522171,0.21774255,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359522380,0.21774255,62621.0,62620.0,0.003822]
["bitfinex","BTCUSD",1728359523010,0.21774255,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728359523213,0.21774255,62621.0,62620.0,0.001822]
["bitfinex","BTCUSD",1728359523843,0.127752,62621.0,62620.0,0.001822]
["bitfinex","BTCUSD",1728359524040,0.127752,62621.0,62620.0,0.094822]
["bitfinex","BTCUSD",1728359524249,0.128752,62621.0,62620.0,0.094822]
["bitfinex","BTCUSD",1728359524479,0.127752,62621.0,62620.0,0.094822]
["bitfinex","BTCUSD",1728359524943,0.128752,62621.0,62620.0,0.093822]
["bitfinex","BTCUSD",1728359525156,0.127752,62621.0,62620.0,0.094822]
["bitfinex","BTCUSD",1728359525596,0.128752,62621.0,62620.0,0.094822]
["bitfinex","BTCUSD",1728359531975,0.12835141,62621.0,62620.0,0.176022]
["bitfinex","BTCUSD",1728359533504,0.12835141,62621.0,62620.0,0.094822]
["bitfinex","BTCUSD",1728359533505,0.24778398,62621.0,62620.0,0.094822]
["bitfinex","BTCUSD",1728359533737,0.24778398,62621.0,62620.0,0.001822]
["bitfinex","BTCUSD",1728359534712,0.24778398,62621.0,62620.0,0.501822]
["bitfinex","BTCUSD",1728359535360,0.40319742,62621.0,62620.0,0.501822]
["bitfinex","BTCUSD",1728359537364,0.28376485,62621.0,62620.0,0.501822]
["bitfinex","BTCUSD",1728359537593,0.28376485,62621.0,62620.0,0.592222]
["bitfinex","BTCUSD",1728359551292,0.12835141,62621.0,62620.0,0.592222]
["bitfinex","BTCUSD",1728359551497,0.001,62621.0,62620.0,0.592222]
["bitfinex","BTCUSD",1728359551719,0.001,62621.0,62620.0,0.802076]
["bitfinex","BTCUSD",1728359555320,0.001,62621.0,62620.0,0.87385078]
["bitfinex","BTCUSD",1728359555511,0.001,62621.0,62620.0,0.802076]
["bitfinex","BTCUSD",1728359556135,0.128752,62621.0,62620.0,0.74608482]
["bitfinex","BTCUSD",1728359556801,0.128752,62621.0,62620.0,0.74508482]
["bitfinex","BTCUSD",1728359557321,0.127749,62623.0,62620.0,0.676322]
["bitfinex","BTCUSD",1728359558222,0.127749,62623.0,62620.0,0.673322]
["bitfinex","BTCUSD",1728359558682,0.127749,62623.0,62620.0,0.676322]
["bitfinex","BTCUSD",1728359558898,0.001644,62623.0,62621.0,0.127752]
["bitfinex","BTCUSD",1728359560310,0.001644,62623.0,62621.0,0.129752]
["bitfinex","BTCUSD",1728359563681,0.001644,62623.0,62621.0,0.002]
["bitfinex","BTCUSD",1728359564153,0.001644,62623.0,62621.0,0.129752]
["bitfinex","BTCUSD",1728359564503,0.001644,62623.0,62621.0,0.002]
["bitfinex","BTCUSD",1728359568854,0.12775,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1728359569839,0.129392,62623.0,62621.0,0.002]
["bitfinex","BTCUSD",1728359570304,0.129392,62623.0,62620.0,0.66296576]
["bitfinex","BTCUSD",1728359570510,0.129392,62623.0,62621.0,0.002]
["bitfinex","BTCUSD",1728359571159,0.129392,62623.0,62620.0,0.66299401]
["bitfinex","BTCUSD",1728359571394,0.001644,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1728359572761,0.001644,62622.0,62620.0,0.591222]
["bitfinex","BTCUSD",1728359572974,0.127752,62621.0,62620.0,0.591222]
["bitfinex","BTCUSD",1728359574029,0.127752,62621.0,62620.0,0.594222]
["bitfinex","BTCUSD",1728359574455,0.129394,62622.0,62620.0,0.591222]
["bitfinex","BTCUSD",1728359574776,0.129394,62622.0,62620.0,0.594222]
["bitfinex","BTCUSD",1728359575817,0.129394,62622.0,62620.0,0.591222]
["bitfinex","BTCUSD",1728359576436,0.127752,62621.0,62620.0,0.591222]
["bitfinex","BTCUSD",1728359577289,0.001644,62622.0,62620.0,0.594222]
["bitfinex","BTCUSD",1728359577616,0.129396,62622.0,62620.0,0.594222]
["bitfinex","BTCUSD",1728359578012,0.129396,62622.0,62620.0,0.591222]
["bitfinex","BTCUSD",1728359578209,0.129396,62622.0,62620.0,0.594222]
["bitfinex","BTCUSD",1728359578704,0.129396,62622.0,62620.0,0.591222]
["bitfinex","BTCUSD",1728359579109,0.129396,62622.0,62620.0,0.594222]
["bitfinex","BTCUSD",1728359582182,0.129396,62622.0,62620.0,0.66599044]
["bitfinex","BTCUSD",1728359582633,0.127752,62621.0,62620.0,0.594222]
["bitfinex","BTCUSD",1728359583291,0.127752,62621.0,62620.0,0.591222]
["bitfinex","BTCUSD",1728359583715,0.127752,62621.0,62620.0,0.594222]
["bitfinex","BTCUSD",1728359584166,0.127752,62621.0,62620.0,0.66599044]
["bitfinex","BTCUSD",1728359584378,0.127752,62621.0,62620.0,0.66600744]
["bitfinex","BTCUSD",1728359586712,0.127752,62621.0,62620.0,0.66300744]
["bitfinex","BTCUSD",1728359587132,0.127752,62621.0,62620.0,0.66700744]
["bitfinex","BTCUSD",1728359587567,0.127752,62621.0,62620.0,0.66300744]
["bitfinex","BTCUSD",1728359587785,0.127752,62621.0,62620.0,0.66700744]
["bitfinex","BTCUSD",1728359589365,0.127752,62621.0,62620.0,0.595222]
["bitfinex","BTCUSD",1728359589619,0.129395,62622.0,62620.0,0.595222]
["bitfinex","BTCUSD",1728359589832,0.129395,62622.0,62621.0,0.07180713]
["bitfinex","BTCUSD",1728359591607,0.129395,62622.0,62621.0,0.07480713]
["bitfinex","BTCUSD",1728359592956,0.129395,62622.0,62621.0,0.07580713]
["bitfinex","BTCUSD",1728359593177,0.129395,62622.0,62621.0,0.004]
["bitfinex","BTCUSD",1728359593838,0.001644,62622.0,62621.0,0.23068955]
["bitfinex","BTCUSD",1728359594036,0.001644,62622.0,62621.0,0.32638932]
["bitfinex","BTCUSD",1728359594240,0.001644,62622.0,62621.0,0.227452]
["bitfinex","BTCUSD",1728359594535,0.001644,62622.0,62621.0,0.23064546]
["bitfinex","BTCUSD",1728359595015,0.001644,62622.0,62621.0,0.32644371]
["bitfinex","BTCUSD",1728359595244,0.001644,62622.0,62621.0,0.227452]
["bitfinex","BTCUSD",1728359595456,0.001644,62622.0,62621.0,0.23064548]
["bitfinex","BTCUSD",1728359596180,0.001644,62622.0,62621.0,0.10289348]
["bitfinex","BTCUSD",1728359596414,0.001644,62622.0,62621.0,0.21947039]
["bitfinex","BTCUSD",1728359597229,0.001644,62622.0,62621.0,0.0997]
["bitfinex","BTCUSD",1728359599388,0.001644,62622.0,62621.0,0.227452]
["bitfinex","BTCUSD",1728359599816,0.001644,62622.0,62621.0,0.23064546]
["bitfinex","BTCUSD",1728359600507,0.001644,62622.0,62621.0,0.10289346]
["bitfinex","BTCUSD",1728359600737,0.001644,62622.0,62621.0,0.11945263]
["bitfinex","BTCUSD",1728359601147,0.001644,62622.0,62621.0,0.11625917]
["bitfinex","BTCUSD",1728359603112,0.001644,62622.0,62621.0,0.24720463]
["bitfinex","BTCUSD",1728359604001,0.001644,62622.0,62621.0,0.11945263]
["bitfinex","BTCUSD",1728359604211,0.001644,62622.0,62621.0,0.11625917]
["bitfinex","BTCUSD",1728359604421,0.001644,62622.0,62621.0,0.24401117]
["bitfinex","BTCUSD",1728359604676,0.001644,62622.0,62621.0,0.32651117]
["bitfinex","BTCUSD",1728359605724,0.001644,62622.0,62621.0,0.82651117]
["bitfinex","BTCUSD",1728359608680,0.001644,62622.0,62621.0,0.82733317]
["bitfinex","BTCUSD",1728359609161,0.001644,62622.0,62621.0,0.810774]
["bitfinex","BTCUSD",1728359609375,0.001644,62622.0,62621.0,0.8273478]
["bitfinex","BTCUSD",1728359618810,0.001644,62622.0,62621.0,0.82735936]
["bitfinex","BTCUSD",1728359621983,0.001644,62622.0,62621.0,0.82735725]
["bitfinex","BTCUSD",1728359622589,0.001644,62622.0,62621.0,0.74485725]
["bitfinex","BTCUSD",1728359624328,0.001644,62622.0,62621.0,0.74934745]
["bitfinex","BTCUSD",1728359625189,0.001644,62622.0,62621.0,0.7327642]
["bitfinex","BTCUSD",1728359625414,0.001644,62622.0,62621.0,0.74485365]
["bitfinex","BTCUSD",1728359625616,0.001644,62622.0,62621.0,0.728274]
["bitfinex","BTCUSD",1728359625856,0.001644,62622.0,62621.0,0.74485533]
["bitfinex","BTCUSD",1728359628621,0.001644,62622.0,62621.0,0.74486554]
["bitfinex","BTCUSD",1728359638444,0.001644,62622.0,62621.0,0.74489326]
["bitfinex","BTCUSD",1728359641104,0.001644,62622.0,62621.0,0.74489282]
["bitfinex","BTCUSD",1728359641694,0.001644,62622.0,62621.0,0.74489728]
["bitfinex","BTCUSD",1728359643131,0.001644,62622.0,62621.0,0.86432985]
["bitfinex","BTCUSD",1728359643800,0.001644,62622.0,62621.0,0.74489728]
["bitfinex","BTCUSD",1728359644034,0.001644,62622.0,62621.0,0.74487074]
["bitfinex","BTCUSD",1728359647399,0.001644,62622.0,62621.0,0.74484919]
["bitfinex","BTCUSD",1728359648735,0.001644,62622.0,62621.0,0.52139719]
["bitfinex","BTCUSD",1728359648950,0.001644,62622.0,62621.0,0.64914919]
["bitfinex","BTCUSD",1728359649181,0.001644,62622.0,62621.0,0.76891913]
["bitfinex","BTCUSD",1728359649411,0.001644,62622.0,62621.0,0.64116713]
["bitfinex","BTCUSD",1728359649624,0.001644,62622.0,62621.0,0.76891913]
["bitfinex","BTCUSD",1728359650717,0.001644,62622.0,62621.0,0.76896883]
["bitfinex","BTCUSD",1728359651346,0.0012434,62622.0,62621.0,0.76896883]
["bitfinex","BTCUSD",1728359654641,0.0012434,62622.0,62621.0,0.76888595]
["bitfinex","BTCUSD",1728359656165,0.0012434,62622.0,62621.0,0.76888018]
["bitfinex","BTCUSD",1728359660024,0.0012434,62622.0,62621.0,0.75233817]
["bitfinex","BTCUSD",1728359663782,0.0012434,62622.0,62621.0,0.75232726]
["bitfinex","BTCUSD",1728359669023,0.0012434,62622.0,62621.0,0.75232121]
["bitfinex","BTCUSD",1728359676180,0.0012434,62622.0,62621.0,0.84492121]
["bitfinex","BTCUSD",1728359676840,0.0012434,62622.0,62621.0,0.84460657]
["bitfinex","BTCUSD",1728359681521,0.0012434,62622.0,62620.0,0.21523024]
["bitfinex","BTCUSD",1728359681759,0.0012434,62622.0,62621.0,0.127752]
["bitfinex","BTCUSD",1728359683646,0.0012434,62622.0,62621.0,0.130752]
["bitfinex","BTCUSD",1728359683862,0.0012434,62622.0,62621.0,0.131752]
["bitfinex","BTCUSD",1728359687532,0.0012434,62622.0,62621.0,0.22755476]
["bitfinex","BTCUSD",1728359687996,0.0012434,62622.0,62621.0,0.131752]
["bitfinex","BTCUSD",1728359688422,0.0012434,62622.0,62621.0,0.22755476]
["bitfinex","BTCUSD",1728359689774,0.0012434,62622.0,62621.0,0.22837676]
["bitfinex","BTCUSD",1728359690780,0.0012434,62622.0,62621.0,0.22838371]
["bitfinex","BTCUSD",1728359691021,0.0012434,62622.0,62621.0,0.2283814]
["bitfinex","BTCUSD",1728359691484,0.0012434,62622.0,62621.0,0.132574]
["bitfinex","BTCUSD",1728359703757,0.0012434,62622.0,62621.0,0.13576735]
["bitfinex","BTCUSD",1728359703977,0.0012434,62622.0,62621.0,0.68371311]
["bitfinex","BTCUSD",1728359704202,0.0012434,62622.0,62621.0,0.68752001]
["bitfinex","BTCUSD",1728359704449,0.0012434,62622.0,62621.0,0.7409286]
["bitfinex","BTCUSD",1728359705142,0.0012434,62622.0,62621.0,0.75747999]
["bitfinex","BTCUSD",1728359705353,0.0012434,62622.0,62621.0,0.75647999]
["bitfinex","BTCUSD",1728359705584,0.0022434,62622.0,62621.0,0.75847999]
["bitfinex","BTCUSD",1728359705784,0.0022434,62622.0,62621.0,0.7000714]
["bitfinex","BTCUSD",1728359705785,0.0012434,62622.0,62621.0,0.7000714]
["bitfinex","BTCUSD",1728359706031,0.0012434,62622.0,62621.0,0.70007783]
["bitfinex","BTCUSD",1728359706259,0.0022434,62622.0,62621.0,0.91408102]
["bitfinex","BTCUSD",1728359706701,0.0032434,62622.0,62621.0,0.71407783]
["bitfinex","BTCUSD",1728359707083,0.0022434,62622.0,62621.0,0.70207783]
["bitfinex","BTCUSD",1728359707484,0.0032434,62622.0,62621.0,0.92800059]
["bitfinex","BTCUSD",1728359709277,0.0032434,62622.0,62621.0,0.91144277]
["bitfinex","BTCUSD",1728359709439,0.0032434,62622.0,62621.0,0.92800823]
["bitfinex","BTCUSD",1728359709616,0.0032434,62622.0,62621.0,0.71608547]
["bitfinex","BTCUSD",1728359710389,0.0032434,62622.0,62621.0,0.76940366]
["bitfinex","BTCUSD",1728359710608,0.0032434,62622.0,62621.0,0.92789816]
["bitfinex","BTCUSD",1728359711737,0.0032434,62622.0,62621.0,0.71608547]
["bitfinex","BTCUSD",1728359712188,0.0032434,62622.0,62621.0,0.92789816]
["bitfinex","BTCUSD",1728359712433,0.0032434,62622.0,62621.0,0.71608547]
["bitfinex","BTCUSD",1728359712680,0.0032434,62622.0,62621.0,0.71605617]
["bitfinex","BTCUSD",1728359713152,0.0032434,62622.0,62621.0,0.71606689]
["bitfinex","BTCUSD",1728359713469,0.0032434,62622.0,62621.0,0.71106689]
["bitfinex","BTCUSD",1728359713709,0.0032434,62622.0,62621.0,0.71606689]
["bitfinex","BTCUSD",1728359714944,0.0032434,62622.0,62621.0,0.71106689]
["bitfinex","BTCUSD",1728359715057,0.0032434,62622.0,62621.0,0.92779826]
["bitfinex","BTCUSD",1728359715760,0.0032434,62622.0,62621.0,0.7140065]
["bitfinex","BTCUSD",1728359715959,0.0032434,62622.0,62621.0,0.71402958]
["bitfinex","BTCUSD",1728359716349,0.0032434,62622.0,62621.0,0.71602958]
["bitfinex","BTCUSD",1728359722206,0.0032434,62622.0,62621.0,0.71402958]
["bitfinex","BTCUSD",1728359722806,0.0032434,62622.0,62621.0,0.71411243]
["bitfinex","BTCUSD",1728359723909,0.0032434,62622.0,62621.0,0.59467986]
["bitfinex","BTCUSD",1728359724133,0.0032434,62622.0,62621.0,0.71411243]
["bitfinex","BTCUSD",1728359726955,0.0032434,62622.0,62621.0,0.50977986]
["bitfinex","BTCUSD",1728359727201,0.0032434,62622.0,62621.0,0.40455984]
["bitfinex","BTCUSD",1728359727422,0.0032434,62622.0,62621.0,0.26116642]
["bitfinex","BTCUSD",1728359727651,0.0032434,62622.0,62621.0,0.38067606]
["bitfinex","BTCUSD",1728359727884,0.0032434,62622.0,62621.0,0.26116642]
["bitfinex","BTCUSD",1728359728100,0.0028428,62622.0,62621.0,0.26116642]
["bitfinex","BTCUSD",1728359728798,0.0018428,62622.0,62621.0,0.230574]
["bitfinex","BTCUSD",1728359729004,0.0018428,62622.0,62621.0,0.25711707]
["bitfinex","BTCUSD",1728359729254,0.0028428,62622.0,62621.0,0.25911707]
["bitfinex","BTCUSD",1728359732031,0.0028428,62622.0,62621.0,0.2590818]
["bitfinex","BTCUSD",1728359733135,0.0008428,62622.0,62621.0,0.2450818]
["bitfinex","BTCUSD",1728359733353,0.0008428,62622.0,62621.0,0.2470818]
["bitfinex","BTCUSD",1728359733550,0.0028428,62622.0,62621.0,0.2590818]
["bitfinex","BTCUSD",1728359735258,0.0028428,62622.0,62621.0,0.25911235]
["bitfinex","BTCUSD",1728359738366,0.0028428,62622.0,62621.0,0.242574]
["bitfinex","BTCUSD",1728359738646,0.0028428,62622.0,62621.0,0.25909045]
["bitfinex","BTCUSD",1728359742286,0.0028428,62622.0,62621.0,0.242574]
["bitfinex","BTCUSD",1728359742519,0.0028428,62622.0,62621.0,0.25911211]
["bitfinex","BTCUSD",1728359744902,0.0028428,62622.0,62621.0,0.242574]
["bitfinex","BTCUSD",1728359745181,0.0028428,62622.0,62621.0,0.25911466]
["bitfinex","BTCUSD",1728359747356,0.0028428,62622.0,62621.0,0.40259534]
["bitfinex","BTCUSD",1728359747569,0.0028428,62622.0,62621.0,0.25911466]
["bitfinex","BTCUSD",1728359747777,0.0028428,62622.0,62621.0,0.40259534]
["bitfinex","BTCUSD",1728359748252,0.0028428,62622.0,62621.0,0.40262749]
["bitfinex","BTCUSD",1728359750532,0.0028428,62622.0,62621.0,0.40273282]
["bitfinex","BTCUSD",1728359751626,0.0028428,62622.0,62621.0,0.40272973]
["bitfinex","BTCUSD",1728359752057,0.0028428,62622.0,62621.0,0.40272946]
["bitfinex","BTCUSD",1728359752539,0.0028428,62622.0,62621.0,0.25914345]
["bitfinex","BTCUSD",1728359752803,0.0028428,62622.0,62621.0,0.40272946]
["bitfinex","BTCUSD",1728359754495,0.0028428,62622.0,62621.0,0.25914345]
["bitfinex","BTCUSD",1728359754710,0.0028428,62622.0,62621.0,0.242574]
["bitfinex","BTCUSD",1728359754906,0.0028428,62622.0,62621.0,0.40274757]
["bitfinex","BTCUSD",1728359755680,0.0028428,62622.0,62621.0,0.40275112]
["bitfinex","BTCUSD",1728359755878,0.0028428,62622.0,62621.0,0.25915455]
["bitfinex","BTCUSD",1728359757115,0.0028428,62622.0,62621.0,0.15915455]
["bitfinex","BTCUSD",1728359759471,0.0028428,62622.0,62621.0,0.30275763]
["bitfinex","BTCUSD",1728359760987,0.0028428,62622.0,62621.0,0.3027425]
["bitfinex","BTCUSD",1728359761447,0.0028428,62622.0,62621.0,0.30274774]
["bitfinex","BTCUSD",1728359763531,0.0028428,62622.0,62621.0,0.30277884]
["bitfinex","BTCUSD",1728359764360,0.0028428,62622.0,62621.0,0.15914034]
["bitfinex","BTCUSD",1728359765228,0.0028428,62622.0,62621.0,0.30278771]
["bitfinex","BTCUSD",1728359765634,0.0028428,62622.0,62621.0,0.15914034]
["bitfinex","BTCUSD",1728359767568,0.0028428,62622.0,62621.0,0.30279581]
["bitfinex","BTCUSD",1728359767788,0.0028428,62622.0,62621.0,0.15914034]
["bitfinex","BTCUSD",1728359768261,0.0028428,62622.0,62621.0,0.16233391]
["bitfinex","BTCUSD",1728359768526,0.0028428,62622.0,62621.0,0.28176648]
["bitfinex","BTCUSD",1728359770226,0.0028428,62622.0,62621.0,0.26520014]
["bitfinex","BTCUSD",1728359770437,0.0028428,62622.0,62621.0,0.28178163]
["bitfinex","BTCUSD",1728359770665,0.0028428,62622.0,62621.0,0.28178693]
["bitfinex","BTCUSD",1728359771521,0.0028428,62622.0,62621.0,0.28178771]
["bitfinex","BTCUSD",1728359773592,0.0028428,62622.0,62621.0,0.2817806]
["bitfinex","BTCUSD",1728359774981,0.0028428,62622.0,62621.0,0.53009404]
["bitfinex","BTCUSD",1728359775188,0.0028428,62622.0,62621.0,0.75861655]
["bitfinex","BTCUSD",1728359776138,0.0028428,62622.0,62621.0,0.76061655]
["bitfinex","BTCUSD",1728359777013,0.0028428,62622.0,62621.0,0.76056594]
["bitfinex","BTCUSD",1728359777266,0.0028428,62622.0,62621.0,0.75856594]
["bitfinex","BTCUSD",1728359778727,0.0028428,62622.0,62621.0,0.76056594]
["bitfinex","BTCUSD",1728359778934,0.0028428,62622.0,62621.0,0.75856594]
["bitfinex","BTCUSD",1728359779524,0.0028428,62622.0,62621.0,0.68026594]
["bitfinex","BTCUSD",1728359780139,0.0028428,62622.0,62621.0,0.68027019]
["bitfinex","BTCUSD",1728359782555,0.0028428,62622.0,62621.0,0.62685411]
["bitfinex","BTCUSD",1728359784066,0.0028428,62622.0,62621.0,0.83897556]
["bitfinex","BTCUSD",1728359787252,0.0028428,62622.0,62621.0,0.62685411]
["bitfinex","BTCUSD",1728359788253,0.0028428,62622.0,62621.0,0.62885411]
["bitfinex","BTCUSD",1728359788481,0.0028428,62622.0,62621.0,0.62685411]
["bitfinex","BTCUSD",1728359789801,0.0028428,62622.0,62621.0,0.61032001]
["bitfinex","BTCUSD",1728359790012,0.0028428,62622.0,62621.0,0.62731646]
["bitfinex","BTCUSD",1728359791613,0.0028428,62622.0,62621.0,0.83937664]
["bitfinex","BTCUSD",1728359793187,0.0028428,62622.0,62621.0,0.82238019]
["bitfinex","BTCUSD",1728359793435,0.0028428,62622.0,62621.0,0.83938638]
["bitfinex","BTCUSD",1728359796768,0.0028428,62622.0,62621.0,0.50789363]
["bitfinex","BTCUSD",1728359796994,0.0028428,62622.0,62621.0,0.25958019]
["bitfinex","BTCUSD",1728359797456,0.0028428,62622.0,62621.0,0.40319697]
["bitfinex","BTCUSD",1728359797681,0.0028428,62622.0,62621.0,0.25958019]
["bitfinex","BTCUSD",1728359798678,0.1768428,62622.0,62621.0,0.25958019]
["bitfinex","BTCUSD",1728359799508,0.1768428,62622.0,62621.0,0.242574]
["bitfinex","BTCUSD",1728359799707,0.1768428,62622.0,62621.0,0.25952693]
["bitfinex","BTCUSD",1728359802571,0.3045928,62622.0,62621.0,0.03177493]
["bitfinex","BTCUSD",1728359802825,0.3045928,62622.0,62621.0,0.014822]
["bitfinex","BTCUSD",1728359803065,0.3045928,62622.0,62621.0,0.03181714]
["bitfinex","BTCUSD",1728359803302,0.3025928,62622.0,62621.0,0.01781714]
["bitfinex","BTCUSD",1728359803515,0.3035928,62622.0,62621.0,0.02981714]
["bitfinex","BTCUSD",1728359803965,0.39715734,62622.0,62621.0,0.02981714]
["bitfinex","BTCUSD",1728359804420,0.3035928,62622.0,62621.0,0.02981714]
["bitfinex","BTCUSD",1728359805096,0.3025928,62622.0,62621.0,0.01781714]
["bitfinex","BTCUSD",1728359805347,0.3035928,62622.0,62621.0,0.007822]
["bitfinex","BTCUSD",1728359805582,0.45900624,62622.0,62621.0,0.005822]
["bitfinex","BTCUSD",1728359805822,0.45900624,62622.0,62621.0,0.007822]
["bitfinex","BTCUSD",1728359806064,0.56711212,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359806528,0.56711212,62622.0,62621.0,0.006822]
["bitfinex","BTCUSD",1728359806984,0.56711212,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728359807678,0.56711212,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359808120,0.56911212,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359808361,0.56711212,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359808579,0.57111212,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359808839,0.56711212,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359809038,0.57111212,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359809291,0.57711212,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359809750,0.46800624,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359810213,0.1848428,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359810436,0.1848428,62622.0,62621.0,0.128574]
["bitfinex","BTCUSD",1728359810437,0.0899428,62622.0,62621.0,0.128574]
["bitfinex","BTCUSD",1728359811350,0.0899428,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359811351,0.0859428,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728359811554,0.0799428,62622.0,62621.0,0.003822]
["bitfinex","BTCUSD",1728359811801,0.0809428,62622.0,62621.0,0.005822]
["bitfinex","BTCUSD",1728359812243,0.0809428,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728359812468,0.0819428,62622.0,62621.0,0.011822]
["bitfinex","BTCUSD",1728359812745,0.0809428,62622.0,62621.0,0.009822]
["bitfinex","BTCUSD",1728359812976,0.0809428,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728359813138,0.2086928,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728359813472,0.2096928,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359813823,0.0819428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359814068,0.2096928,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359817703,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359818142,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359820392,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359821461,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359821726,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359825002,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359825698,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359829136,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359830653,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359831158,0.1305928,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359836452,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359836656,0.1305928,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359837277,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359844172,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359844840,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359845254,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359845458,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359845891,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359846579,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359852169,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359852389,0.0028428,62622.0,62621.0,0.2103461]
["bitfinex","BTCUSD",1728359853305,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359853585,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359854489,0.0028428,62622.0,62621.0,0.10651814]
["bitfinex","BTCUSD",1728359855165,0.0028428,62622.0,62621.0,0.23427014]
["bitfinex","BTCUSD",1728359855396,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359857704,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359857938,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359858199,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359858845,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359859465,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359860294,0.0028428,62622.0,62621.0,0.1306]
["bitfinex","BTCUSD",1728359860493,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359861176,0.0028428,62622.0,62621.0,0.1306]
["bitfinex","BTCUSD",1728359861382,0.0028428,62622.0,62621.0,0.25800657]
["bitfinex","BTCUSD",1728359861600,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359862217,0.0028428,62622.0,62621.0,0.25834517]
["bitfinex","BTCUSD",1728359862419,0.0028428,62622.0,62621.0,0.13059317]
["bitfinex","BTCUSD",1728359862630,0.0028428,62622.0,62621.0,0.10664427]
["bitfinex","BTCUSD",1728359862940,0.0028428,62622.0,62621.0,0.010822]
["bitfinex","BTCUSD",1728359863168,0.1305928,62622.0,62621.0,0.10664403]
["bitfinex","BTCUSD",1728359863752,0.0028428,62622.0,62621.0,0.10664403]
["bitfinex","BTCUSD",1728359868383,0.0028428,62622.0,62621.0,0.12368385]
["bitfinex","BTCUSD",1728359871259,0.0028428,62622.0,62621.0,0.02786182]
["bitfinex","BTCUSD",1728359871704,0.0028428,62622.0,62621.0,0.02792227]
["bitfinex","BTCUSD",1728359874104,0.0028428,62622.0,62621.0,0.15567427]
["bitfinex","BTCUSD",1728359874314,0.0028428,62622.0,62621.0,0.25027427]
["bitfinex","BTCUSD",1728359875321,0.0028428,62622.0,62621.0,0.233174]
["bitfinex","BTCUSD",1728359875533,0.0028428,62622.0,62621.0,0.25023319]
["bitfinex","BTCUSD",1728359876300,0.0028428,62622.0,62621.0,0.15563319]
["bitfinex","BTCUSD",1728359881606,0.0028428,62622.0,62621.0,0.15564094]
["bitfinex","BTCUSD",1728359882096,0.0028428,62622.0,62621.0,0.15564219]
["bitfinex","BTCUSD",1728359885236,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359885503,0.0028428,62622.0,62621.0,0.15564821]
["bitfinex","BTCUSD",1728359889059,0.0028428,62622.0,62621.0,0.15565889]
["bitfinex","BTCUSD",1728359891338,0.0018428,62622.0,62621.0,0.14765889]
["bitfinex","BTCUSD",1728359891825,0.0028428,62622.0,62621.0,0.15565889]
["bitfinex","BTCUSD",1728359892061,0.0028428,62622.0,62621.0,0.15562252]
["bitfinex","BTCUSD",1728359892248,0.0018428,62622.0,62621.0,0.14762252]
["bitfinex","BTCUSD",1728359892505,0.0028428,62622.0,62621.0,0.15562252]
["bitfinex","BTCUSD",1728359896556,0.0028428,62622.0,62621.0,0.15566703]
["bitfinex","BTCUSD",1728359900242,0.0028428,62622.0,62621.0,0.315174]
["bitfinex","BTCUSD",1728359900502,0.0028428,62622.0,62621.0,0.33243088]
["bitfinex","BTCUSD",1728359901727,0.1710428,62622.0,62621.0,0.15583088]
["bitfinex","BTCUSD",1728359902177,0.0790428,62622.0,62621.0,0.15583088]
["bitfinex","BTCUSD",1728359903212,0.0028428,62622.0,62621.0,0.15583088]
["bitfinex","BTCUSD",1728359904003,0.0028428,62622.0,62621.0,0.1558878]
["bitfinex","BTCUSD",1728359904211,0.0028428,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359904432,0.0028428,62622.0,62621.0,0.15587687]
["bitfinex","BTCUSD",1728359907168,0.00244222,62622.0,62621.0,0.15587687]
["bitfinex","BTCUSD",1728359907639,0.00244222,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359907854,0.00244222,62622.0,62621.0,0.15584072]
["bitfinex","BTCUSD",1728359911639,0.00244222,62622.0,62621.0,0.15588334]
["bitfinex","BTCUSD",1728359915542,0.00244222,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359915746,0.00244222,62622.0,62621.0,0.15590399]
["bitfinex","BTCUSD",1728359915963,0.00244222,62622.0,62621.0,0.1559044]
["bitfinex","BTCUSD",1728359916208,0.00244222,62622.0,62621.0,0.15589331]
["bitfinex","BTCUSD",1728359919423,0.00244222,62622.0,62621.0,0.15588277]
["bitfinex","BTCUSD",1728359922982,0.00244222,62622.0,62621.0,0.138574]
["bitfinex","BTCUSD",1728359923197,0.00244222,62622.0,62621.0,0.17320435]
["bitfinex","BTCUSD",1728359923410,0.00244222,62622.0,62621.0,0.15588196]
["bitfinex","BTCUSD",1728359924332,0.00244222,62622.0,62621.0,0.48698879]
["bitfinex","BTCUSD",1728359924549,0.00244222,62622.0,62621.0,0.4837954]
["bitfinex","BTCUSD",1728359924764,0.00244222,62622.0,62621.0,0.5837954]
["bitfinex","BTCUSD",1728359924979,0.00244222,62622.0,62621.0,0.63721694]
["bitfinex","BTCUSD",1728359925412,0.00244222,62622.0,62621.0,0.63921694]
["bitfinex","BTCUSD",1728359925855,0.00244222,62622.0,62621.0,0.5857954]
["bitfinex","BTCUSD",1728359926063,0.00244222,62622.0,62621.0,0.5837954]
["bitfinex","BTCUSD",1728359926326,0.00144222,62622.0,62621.0,0.62919153]
["bitfinex","BTCUSD",1728359926594,0.00044222,62622.0,62621.0,0.57365079]
["bitfinex","BTCUSD",1728359926808,0.00044222,62622.0,62621.0,0.55648744]
["bitfinex","BTCUSD",1728359927030,0.00244222,62622.0,62621.0,0.59465113]
["bitfinex","BTCUSD",1728359927458,0.00144222,62622.0,62621.0,0.58665113]
["bitfinex","BTCUSD",1728359927665,0.00144222,62622.0,62621.0,0.80666435]
["bitfinex","BTCUSD",1728359927666,0.00244222,62622.0,62621.0,0.80666435]
["bitfinex","BTCUSD",1728359928086,0.00144222,62622.0,62621.0,0.79366435]
["bitfinex","BTCUSD",1728359928502,0.00144222,62622.0,62621.0,0.58165113]
["bitfinex","BTCUSD",1728359929485,0.00244222,62622.0,62621.0,0.59565113]
["bitfinex","BTCUSD",1728359929941,0.00244222,62622.0,62621.0,0.57848744]
["bitfinex","BTCUSD",1728359930185,0.00244222,62622.0,62621.0,0.59565369]
["bitfinex","BTCUSD",1728359932860,0.00244222,62622.0,62621.0,0.59765369]
["bitfinex","BTCUSD",1728359933925,0.00244222,62622.0,62621.0,0.59565369]
["bitfinex","BTCUSD",1728359935750,0.00244222,62622.0,62621.0,0.59765369]
["bitfinex","BTCUSD",1728359936206,0.00244222,62622.0,62621.0,0.59565369]
["bitfinex","BTCUSD",1728359936552,0.00244222,62622.0,62621.0,0.59765369]
["bitfinex","BTCUSD",1728359937000,0.00244222,62622.0,62621.0,0.59763951]
["bitfinex","BTCUSD",1728359937168,0.00244222,62622.0,62621.0,0.59563951]
["bitfinex","BTCUSD",1728359937576,0.00244222,62622.0,62621.0,0.59763951]
["bitfinex","BTCUSD",1728359938218,0.00244222,62622.0,62621.0,0.59563951]
["bitfinex","BTCUSD",1728359938392,0.00244222,62622.0,62621.0,0.59763951]
["bitfinex","BTCUSD",1728359940703,0.00244222,62622.0,62621.0,0.59760875]
["bitfinex","BTCUSD",1728359941101,0.00244222,62622.0,62621.0,0.59560875]
["bitfinex","BTCUSD",1728359946342,0.00244222,62622.0,62621.0,0.57848744]
["bitfinex","BTCUSD",1728359946623,0.00244222,62622.0,62621.0,0.59561878]
["bitfinex","BTCUSD",1728359949935,0.00244222,62622.0,62621.0,0.51681878]
["bitfinex","BTCUSD",1728359950300,0.00244222,62622.0,62621.0,0.66023849]
["bitfinex","BTCUSD",1728359951937,0.00244222,62622.0,62621.0,0.51681878]
["bitfinex","BTCUSD",1728359952363,0.00244222,62622.0,62621.0,0.66024702]
["bitfinex","BTCUSD",1728359952586,0.00244222,62622.0,62621.0,0.51681878]
["bitfinex","BTCUSD",1728359953015,0.00244222,62622.0,62621.0,0.49968744]
["bitfinex","BTCUSD",1728359953274,0.00244222,62622.0,62621.0,0.51684427]
["bitfinex","BTCUSD",1728359954632,0.00244222,62622.0,62621.0,0.59554427]
["bitfinex","BTCUSD",1728359955504,0.00244222,62622.0,62621.0,0.6489168]
["bitfinex","BTCUSD",1728359955962,0.00244222,62622.0,62621.0,0.86067728]
["bitfinex","BTCUSD",1728359956106,0.00244222,62622.0,62621.0,0.6489168]
["bitfinex","BTCUSD",1728359956755,0.00244222,62622.0,62621.0,0.63175997]
["bitfinex","BTCUSD",1728359956984,0.00244222,62622.0,62621.0,0.64890876]
["bitfinex","BTCUSD",1728359957957,0.00244222,62622.0,62621.0,0.86566924]
["bitfinex","BTCUSD",1728359958334,0.00244222,62622.0,62621.0,0.86766924]
["bitfinex","BTCUSD",1728359958536,0.00244222,62622.0,62621.0,0.67890876]
["bitfinex","BTCUSD",1728359959374,0.00144222,62622.0,62621.0,0.66490876]
["bitfinex","BTCUSD",1728359959598,0.00044222,62622.0,62621.0,0.65690876]
["bitfinex","BTCUSD",1728359959825,0.00144222,62622.0,62621.0,0.67090876]
["bitfinex","BTCUSD",1728359960006,0.00244222,62622.0,62621.0,0.68490876]
["bitfinex","BTCUSD",1728359960228,0.00244222,62622.0,62621.0,0.67090876]
["bitfinex","BTCUSD",1728359960607,0.00344222,62622.0,62621.0,0.68490876]
["bitfinex","BTCUSD",1728359960847,0.00344222,62622.0,62621.0,0.67090876]
["bitfinex","BTCUSD",1728359960848,0.00244222,62622.0,62621.0,0.67090876]
["bitfinex","BTCUSD",1728359961039,0.00144222,62622.0,62621.0,0.65690876]
["bitfinex","BTCUSD",1728359961205,0.00244222,62622.0,62621.0,0.67090876]
["bitfinex","BTCUSD",1728359961385,0.00244222,62622.0,62621.0,0.68490876]
["bitfinex","BTCUSD",1728359961641,0.00244222,62622.0,62621.0,2.09059976]
["bitfinex","BTCUSD",1728359962013,0.00244222,62622.0,62621.0,2.07659976]
["bitfinex","BTCUSD",1728359962250,0.00244222,62622.0,62621.0,1.30173276]
["bitfinex","BTCUSD",1728359962448,0.00244222,62622.0,62621.0,1.31573276]
["bitfinex","BTCUSD",1728359962657,0.00244222,62622.0,62621.0,1.06427176]
["bitfinex","BTCUSD",1728359962858,0.00044222,62622.0,62621.0,0.90410276]
["bitfinex","BTCUSD",1728359963078,0.00044222,62622.0,62621.0,0.90095397]
["bitfinex","BTCUSD",1728359963307,0.00044222,62622.0,62621.0,0.91785943]
["bitfinex","BTCUSD",1728359964177,0.00044222,62622.0,62621.0,0.93185943]
["bitfinex","BTCUSD",1728359965268,0.001644,62623.0,62622.0,0.017]
["bitfinex","BTCUSD",1728359965480,0.001644,62623.0,62622.0,0.67493434]
["bitfinex","BTCUSD",1728359965680,0.001644,62623.0,62622.0,0.67174143]
["bitfinex","BTCUSD",1728359966519,0.001644,62623.0,62622.0,0.6716913]
["bitfinex","BTCUSD",1728359966942,0.002644,62623.0,62622.0,0.84702575]
["bitfinex","BTCUSD",1728359967144,0.001644,62629.0,62628.0,0.0989]
["bitfinex","BTCUSD",1728359967376,0.001644,62629.0,62628.0,0.77011321]
["bitfinex","BTCUSD",1728359968361,0.001644,62629.0,62628.0,0.78411321]
["bitfinex","BTCUSD",1728359968596,0.002644,62629.0,62628.0,0.79811321]
["bitfinex","BTCUSD",1728359969678,0.002644,62629.0,62628.0,1.29811321]
["bitfinex","BTCUSD",1728359970121,0.002644,62629.0,62628.0,1.29808047]
["bitfinex","BTCUSD",1728359971183,0.002644,62629.0,62628.0,1.30254254]
["bitfinex","BTCUSD",1728359976867,0.002644,62629.0,62628.0,1.30256069]
["bitfinex","BTCUSD",1728359977281,0.002644,62629.0,62628.0,1.28571861]
["bitfinex","BTCUSD",1728359977475,0.002644,62629.0,62628.0,1.3025618]
["bitfinex","BTCUSD",1728359980258,0.002644,62629.0,62628.0,1.30255683]
["bitfinex","BTCUSD",1728359983439,0.002644,62629.0,62628.0,1.30253115]
["bitfinex","BTCUSD",1728359986406,0.002644,62629.0,62628.0,1.28571861]
["bitfinex","BTCUSD",1728359986618,0.002644,62629.0,62628.0,1.30252307]
["bitfinex","BTCUSD",1728359988613,0.0797,62645.0,62640.0,0.34914557]
["bitfinex","BTCUSD",1728359988788,0.0797,62645.0,62640.0,0.52136347]
["bitfinex","BTCUSD",1728359988993,0.0797,62645.0,62640.0,0.51936347]
["bitfinex","BTCUSD",1728359989187,0.0797,62645.0,62644.0,0.127705]
["bitfinex","BTCUSD",1728359989408,0.0797,62645.0,62644.0,0.36394203]
["bitfinex","BTCUSD",1728359989985,0.07929944,62645.0,62644.0,0.36394203]
["bitfinex","BTCUSD",1728359991476,0.07929944,62645.0,62644.0,0.36894203]
["bitfinex","BTCUSD",1728359991676,0.07929944,62645.0,62644.0,0.37594203]
["bitfinex","BTCUSD",1728359993099,0.07929944,62645.0,62644.0,0.3758926]
["bitfinex","BTCUSD",1728359994796,0.07929944,62645.0,62644.0,0.49525077]
["bitfinex","BTCUSD",1728359995039,0.07929944,62645.0,62644.0,0.3758926]
["bitfinex","BTCUSD",1728359995575,0.07929944,62645.0,62644.0,0.495267]
["bitfinex","BTCUSD",1728359995694,0.07929944,62645.0,62644.0,0.3758926]
["bitfinex","BTCUSD",1728359996558,0.07929944,62645.0,62644.0,0.38042528]
["bitfinex","BTCUSD",1728359996757,0.07929944,62645.0,62644.0,0.38042267]
["bitfinex","BTCUSD",1728359999377,0.07929944,62645.0,62644.0,0.52363712]
["bitfinex","BTCUSD",1728360000211,0.07929944,62645.0,62644.0,0.52297712]
["bitfinex","BTCUSD",1728360000474,0.07929944,62645.0,62644.0,0.52311875]
["bitfinex","BTCUSD",1728360000699,0.07929944,62645.0,62644.0,0.37976267]
["bitfinex","BTCUSD",1728360000929,0.07929944,62645.0,62644.0,0.52311878]
["bitfinex","BTCUSD",1728360001305,0.07929944,62645.0,62644.0,0.37976267]
["bitfinex","BTCUSD",1728360001759,0.07929944,62645.0,62644.0,0.36301025]
["bitfinex","BTCUSD",1728360004469,0.0813,62649.0,62645.0,0.227703]
["bitfinex","BTCUSD",1728360004893,0.0813,62649.0,62645.0,0.37118132]
["bitfinex","BTCUSD",1728360005110,0.0813,62649.0,62645.0,0.34713557]
["bitfinex","BTCUSD",1728360005825,0.0813,62649.0,62645.0,0.35313557]
["bitfinex","BTCUSD",1728360006752,0.0813,62649.0,62645.0,0.35713557]
["bitfinex","BTCUSD",1728360010324,0.0813,62649.0,62645.0,0.237703]
["bitfinex","BTCUSD",1728360010576,0.0813,62649.0,62645.0,0.35113557]
["bitfinex","BTCUSD",1728360011010,0.0813,62649.0,62645.0,0.36313557]
["bitfinex","BTCUSD",1728360011233,0.09820511,62646.0,62645.0,0.36313557]
["bitfinex","BTCUSD",1728360012076,0.09820511,62646.0,62645.0,0.35913557]
["bitfinex","BTCUSD",1728360012292,0.0813,62649.0,62648.0,0.127697]
["bitfinex","BTCUSD",1728360012500,0.08091455,62649.0,62648.0,0.24712957]
["bitfinex","BTCUSD",1728360013566,0.08091455,62649.0,62648.0,0.26212957]
["bitfinex","BTCUSD",1728360013796,0.08086808,62649.0,62648.0,0.26212957]
["bitfinex","BTCUSD",1728360014429,0.0804846,62649.0,62648.0,0.26212957]
["bitfinex","BTCUSD",1728360014649,0.0804846,62649.0,62648.0,0.76212957]
["bitfinex","BTCUSD",1728360018359,0.0821266,62649.0,62648.0,0.76212957]
["bitfinex","BTCUSD",1728360018572,0.001642,62649.0,62648.0,1.25718451]
["bitfinex","BTCUSD",1728360018868,0.00159553,62649.0,62648.0,1.07091754]
["bitfinex","BTCUSD",1728360019247,0.00130693,62649.0,62648.0,1.07091754]
["bitfinex","BTCUSD",1728360019620,0.00096022,62649.0,62648.0,1.06291754]
["bitfinex","BTCUSD",1728360019818,0.00163767,62650.0,62649.0,0.227695]
["bitfinex","BTCUSD",1728360020021,0.00163767,62650.0,62649.0,0.43967495]
["bitfinex","BTCUSD",1728360020201,0.00163767,62650.0,62649.0,0.43648297]
["bitfinex","BTCUSD",1728360020399,0.00134909,62650.0,62649.0,0.43648297]
["bitfinex","BTCUSD",1728360021530,0.00134909,62650.0,62649.0,0.38310844]
["bitfinex","BTCUSD",1728360021744,0.00134909,62650.0,62649.0,0.59500673]
["bitfinex","BTCUSD",1728360021973,0.00134909,62650.0,62649.0,0.43645524]
["bitfinex","BTCUSD",1728360022375,0.00086682,62650.0,62649.0,0.43645524]
["bitfinex","BTCUSD",1728360022628,0.00086682,62650.0,62649.0,0.46445524]
["bitfinex","BTCUSD",1728360023529,0.00086682,62650.0,62649.0,0.67633414]
["bitfinex","BTCUSD",1728360024417,0.00086682,62650.0,62649.0,0.62298734]
["bitfinex","BTCUSD",1728360024866,0.00086682,62650.0,62649.0,0.46444337]
["bitfinex","BTCUSD",1728360025305,0.00086682,62650.0,62649.0,0.41110844]
["bitfinex","BTCUSD",1728360025528,0.00086682,62650.0,62649.0,0.4644392]
["bitfinex","BTCUSD",1728360025769,0.00086682,62650.0,62649.0,0.4894392]
["bitfinex","BTCUSD",1728360026492,0.00086682,62650.0,62649.0,0.4874392]
["bitfinex","BTCUSD",1728360027159,0.00086682,62650.0,62649.0,0.6707392]
["bitfinex","BTCUSD",1728360027378,0.00086682,62650.0,62649.0,0.6727392]
["bitfinex","BTCUSD",1728360033344,0.00086682,62650.0,62649.0,0.6707392]
["bitfinex","BTCUSD",1728360034299,0.00086682,62650.0,62649.0,0.9103807]
["bitfinex","BTCUSD",1728360034508,0.00086682,62650.0,62649.0,0.6777392]
["bitfinex","BTCUSD",1728360035622,0.00086682,62650.0,62649.0,1.0815592]
["bitfinex","BTCUSD",1728360036712,0.00086682,62650.0,62649.0,1.0675592]
["bitfinex","BTCUSD",1728360037155,0.00086682,62650.0,62649.0,1.0815592]
["bitfinex","BTCUSD",1728360037379,0.00086682,62650.0,62649.0,1.0675592]
["bitfinex","BTCUSD",1728360038412,0.00086682,62650.0,62649.0,1.0535592]
["bitfinex","BTCUSD",1728360038850,0.00086682,62650.0,62649.0,1.0815592]
["bitfinex","BTCUSD",1728360039302,0.2396415,62664.0,62663.0,0.34709957]
["bitfinex","BTCUSD",1728360039545,0.2396415,62664.0,62663.0,0.50251301]
["bitfinex","BTCUSD",1728360039959,0.173344,62670.0,62669.0,0.127654]
["bitfinex","BTCUSD",1728360040180,0.173344,62670.0,62669.0,0.34252472]
["bitfinex","BTCUSD",1728360042464,0.001644,62670.0,62669.0,0.40250001]
["bitfinex","BTCUSD",1728360042673,0.001644,62670.0,62669.0,0.43050001]
["bitfinex","BTCUSD",1728360043069,0.001644,62670.0,62669.0,0.41650001]
["bitfinex","BTCUSD",1728360043292,0.001644,62670.0,62669.0,0.50250001]
["bitfinex","BTCUSD",1728360043513,0.001644,62670.0,62669.0,0.52150001]
["bitfinex","BTCUSD",1728360043730,0.001644,62670.0,62669.0,0.53550001]
["bitfinex","BTCUSD",1728360043956,0.001644,62670.0,62669.0,0.52150001]
["bitfinex","BTCUSD",1728360044227,0.001644,62670.0,62669.0,0.66465573]
["bitfinex","BTCUSD",1728360044868,0.001644,62670.0,62669.0,0.68765573]
["bitfinex","BTCUSD",1728360045100,0.001644,62670.0,62669.0,0.67365573]
["bitfinex","BTCUSD",1728360045309,0.001644,62670.0,62669.0,0.68765573]
["bitfinex","BTCUSD",1728360045525,0.001644,62670.0,62669.0,0.55850001]
["bitfinex","BTCUSD",1728360046834,0.001644,62670.0,62669.0,0.55350001]
["bitfinex","BTCUSD",1728360047044,0.001644,62670.0,62669.0,0.55850001]
["bitfinex","BTCUSD",1728360049641,0.001644,62670.0,62669.0,0.55350001]
["bitfinex","BTCUSD",1728360049812,0.001644,62670.0,62669.0,0.55850001]
["bitfinex","BTCUSD",1728360053569,0.001644,62670.0,62669.0,0.55350001]
["bitfinex","BTCUSD",1728360053774,0.001644,62670.0,62669.0,0.55850001]
["bitfinex","BTCUSD",1728360054227,0.001644,62670.0,62669.0,0.55350001]
["bitfinex","BTCUSD",1728360054454,0.001644,62670.0,62669.0,0.55850001]
["bitfinex","BTCUSD",1728360054726,0.001644,62670.0,62669.0,0.65020001]
["bitfinex","BTCUSD",1728360054944,0.001644,62682.0,62681.0,0.25563]
["bitfinex","BTCUSD",1728360055158,0.001644,62684.0,62683.0,0.232626]
["bitfinex","BTCUSD",1728360055372,0.001644,62684.0,62683.0,0.58882702]
["bitfinex","BTCUSD",1728360055588,0.000822,62687.0,62686.0,0.25443257]
["bitfinex","BTCUSD",1728360055875,0.000822,62687.0,62686.0,2.02684852]
["bitfinex","BTCUSD",1728360056121,0.000822,62687.0,62686.0,0.5657736]
["bitfinex","BTCUSD",1728360056378,0.000822,62687.0,62686.0,0.93184767]
["bitfinex","BTCUSD",1728360056582,0.000822,62687.0,62686.0,1.24822918]
["bitfinex","BTCUSD",1728360057009,0.000822,62687.0,62686.0,1.24812133]
["bitfinex","BTCUSD",1728360057226,0.000822,62687.0,62686.0,1.03737067]
["bitfinex","BTCUSD",1728360057467,0.000822,62687.0,62686.0,1.24812035]
["bitfinex","BTCUSD",1728360057688,0.001644,62693.0,62691.0,0.38004257]
["bitfinex","BTCUSD",1728360057968,0.001644,62693.0,62691.0,0.58854148]
["bitfinex","BTCUSD",1728360058237,0.001644,62693.0,62691.0,0.59054148]
["bitfinex","BTCUSD",1728360058472,0.2396415,62708.0,62707.0,0.127577]
["bitfinex","BTCUSD",1728360058713,0.2396415,62708.0,62707.0,0.227577]
["bitfinex","BTCUSD",1728360058955,0.3173415,62715.0,62710.0,0.255141]
["bitfinex","BTCUSD",1728360059167,0.0777,62714.0,62708.0,0.1]
["bitfinex","BTCUSD",1728360059385,0.0777,62714.0,62708.0,0.227574]
["bitfinex","BTCUSD",1728360059386,0.127565,62713.0,62708.0,0.227574]
["bitfinex","BTCUSD",1728360059618,0.0777,62714.0,62708.0,0.1]
["bitfinex","BTCUSD",1728360060028,0.205263,62714.0,62709.0,0.127572]
["bitfinex","BTCUSD",1728360060281,0.0777,62714.0,62710.0,0.12757]
["bitfinex","BTCUSD",1728360060526,0.0777,62714.0,62707.0,0.6]
["bitfinex","BTCUSD",1728360060527,0.127566,62713.0,62707.0,0.6]
["bitfinex","BTCUSD",1728360060774,0.0758,62712.0,62708.0,0.25515]
["bitfinex","BTCUSD",1728360061028,0.0758,62712.0,62711.0,0.127569]
["bitfinex","BTCUSD",1728360061475,0.300767,62712.0,62708.0,0.014]
["bitfinex","BTCUSD",1728360061684,0.0755,62709.0,62708.0,0.014]
["bitfinex","BTCUSD",1728360062111,0.0755,62709.0,62707.0,0.5]
["bitfinex","BTCUSD",1728360062535,0.224975,62708.0,62707.0,0.5]
["bitfinex","BTCUSD",1728360062759,0.3000745,62708.0,62707.0,0.5]
["bitfinex","BTCUSD",1728360063714,0.3000745,62708.0,62707.0,0.514]
["bitfinex","BTCUSD",1728360063941,0.3000745,62708.0,62707.0,0.5]
["bitfinex","BTCUSD",1728360064576,0.36094212,62708.0,62707.0,0.5]
["bitfinex","BTCUSD",1728360064800,0.51635556,62708.0,62707.0,0.5]
["bitfinex","BTCUSD",1728360065641,0.45548794,62708.0,62707.0,0.514]
["bitfinex","BTCUSD",1728360065845,0.45548794,62708.0,62707.0,0.519]
["bitfinex","BTCUSD",1728360066074,0.45548794,62708.0,62707.0,0.514]
["bitfinex","BTCUSD",1728360066299,0.45548794,62708.0,62707.0,0.5]
["bitfinex","BTCUSD",1728360067448,0.3000745,62708.0,62707.0,0.5]
["bitfinex","BTCUSD",1728360067682,0.41950707,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360069185,0.43268643,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360071062,0.43268648,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360072550,0.41950707,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360072975,0.43269768,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360074291,0.41950707,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360074509,0.4326999,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360075385,0.4326999,62708.0,62707.0,0.502642]
["bitfinex","BTCUSD",1728360076919,0.4326999,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360077335,0.41950707,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360077550,0.43271554,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360077761,0.43271672,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360078662,0.43271672,62708.0,62707.0,0.502642]
["bitfinex","BTCUSD",1728360080001,0.58813016,62708.0,62707.0,0.502642]
["bitfinex","BTCUSD",1728360080234,0.68251193,62708.0,62707.0,0.502642]
["bitfinex","BTCUSD",1728360081343,0.68251193,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360081548,0.68251193,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360082193,0.68251193,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360082863,0.68118833,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360083327,0.58680656,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360084260,0.58681959,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360091263,0.58764059,62708.0,62707.0,0.501642]
["bitfinex","BTCUSD",1728360092149,0.58764059,62708.0,62707.0,0.502642]
["bitfinex","BTCUSD",1728360092823,0.59064059,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360093706,0.69181274,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360094595,0.69381274,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360094761,0.69181274,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360095624,0.69381274,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360097304,0.69381155,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360097742,0.68059006,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360097960,0.69381056,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360100661,0.69380319,62708.0,62707.0,0.503642]
["bitfinex","BTCUSD",1728360101096,0.69380319,62708.0,62689.0,0.2396415]
["bitfinex","BTCUSD",1728360101097,0.127612,62690.0,62689.0,0.2396415]
["bitfinex","BTCUSD",1728360101334,0.2602577,62690.0,62689.0,0.2396415]
["bitfinex","BTCUSD",1728360101810,0.255235,62688.0,62682.0,0.2396415]
["bitfinex","BTCUSD",1728360102016,0.24705557,62685.0,62682.0,0.2396415]
["bitfinex","BTCUSD",1728360102237,0.01321313,62684.0,62682.0,0.2396415]
["bitfinex","BTCUSD",1728360102491,0.24705557,62685.0,62678.0,0.224434]
["bitfinex","BTCUSD",1728360102735,0.14079015,62684.0,62678.0,0.224434]
["bitfinex","BTCUSD",1728360102971,0.01316615,62683.0,62678.0,0.72889139]
["bitfinex","BTCUSD",1728360103211,0.01316615,62683.0,62682.0,0.005]
["bitfinex","BTCUSD",1728360103452,0.127624,62684.0,62679.0,0.127633]
["bitfinex","BTCUSD",1728360104383,0.127626,62683.0,62679.0,0.127633]
["bitfinex","BTCUSD",1728360104884,0.127625,62684.0,62680.0,0.127631]
["bitfinex","BTCUSD",1728360105113,0.127627,62683.0,62678.0,0.5968]
["bitfinex","BTCUSD",1728360105346,0.255248,62684.0,62679.0,0.005]
["bitfinex","BTCUSD",1728360105597,0.127628,62682.0,62679.0,0.005]
["bitfinex","BTCUSD",1728360106065,0.127628,62682.0,62678.0,0.724435]
["bitfinex","BTCUSD",1728360106066,0.127628,62682.0,62680.0,0.003]
["bitfinex","BTCUSD",1728360106338,0.127628,62682.0,62680.0,0.007]
["bitfinex","BTCUSD",1728360106569,0.127628,62682.0,62680.0,0.004]
["bitfinex","BTCUSD",1728360106794,0.255248,62684.0,62680.0,0.004]
["bitfinex","BTCUSD",1728360107005,0.127626,62683.0,62680.0,0.004]
["bitfinex","BTCUSD",1728360107224,0.255253,62683.0,62680.0,0.004]
["bitfinex","BTCUSD",1728360107450,0.127629,62682.0,62680.0,0.007]
["bitfinex","BTCUSD",1728360108177,0.127629,62682.0,62680.0,0.003]
["bitfinex","BTCUSD",1728360108403,0.128629,62682.0,62680.0,0.003]
["bitfinex","BTCUSD",1728360108870,0.12763,62681.0,62678.0,0.5968]
["bitfinex","BTCUSD",1728360109089,0.12763,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1728360109318,0.12763,62681.0,62680.0,0.007]
["bitfinex","BTCUSD",1728360109512,0.12763,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1728360109777,0.12763,62681.0,62680.0,0.002]
["bitfinex","BTCUSD",1728360110202,0.12763,62681.0,62678.0,0.5968]
["bitfinex","BTCUSD",1728360110429,0.12763,62681.0,62680.0,0.002]
["bitfinex","BTCUSD",1728360112298,0.12763,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1728360113078,0.12763,62681.0,62680.0,0.005]
["bitfinex","BTCUSD",1728360114388,0.12763,62681.0,62680.0,0.006642]
["bitfinex","BTCUSD",1728360120420,0.255252,62684.0,62680.0,0.006642]
["bitfinex","BTCUSD",1728360120421,0.127627,62683.0,62680.0,0.006642]
["bitfinex","BTCUSD",1728360120634,0.127629,62682.0,62680.0,0.006642]
["bitfinex","BTCUSD",1728360121297,0.127629,62682.0,62680.0,0.003642]
["bitfinex","BTCUSD",1728360121725,0.127629,62682.0,62680.0,0.006642]
["bitfinex","BTCUSD",1728360121955,0.25524,62686.0,62680.0,0.006642]
["bitfinex","BTCUSD",1728360122180,0.127624,62684.0,62680.0,0.099342]
["bitfinex","BTCUSD",1728360122384,0.127624,62684.0,62680.0,0.097342]
["bitfinex","BTCUSD",1728360122613,0.127624,62684.0,62680.0,0.100342]
["bitfinex","BTCUSD",1728360122833,0.127624,62684.0,62680.0,0.229974]
["bitfinex","BTCUSD",1728360123046,0.25524,62686.0,62680.0,0.100342]
["bitfinex","BTCUSD",1728360123253,0.127627,62683.0,62680.0,0.100342]
["bitfinex","BTCUSD",1728360123472,0.127627,62683.0,62680.0,0.102342]
["bitfinex","BTCUSD",1728360123680,0.255244,62685.0,62680.0,0.229973]
["bitfinex","BTCUSD",1728360123681,0.127624,62684.0,62680.0,0.229973]
["bitfinex","BTCUSD",1728360123889,0.127624,62684.0,62680.0,0.226973]
["bitfinex","BTCUSD",1728360124095,0.127624,62684.0,62680.0,0.229973]
["bitfinex","BTCUSD",1728360124535,0.14076336,62683.0,62680.0,0.102342]
["bitfinex","BTCUSD",1728360124813,0.127626,62683.0,62680.0,0.100342]
["bitfinex","BTCUSD",1728360125223,0.127625,62684.0,62680.0,0.227973]
["bitfinex","BTCUSD",1728360125446,0.14077098,62683.0,62680.0,0.224973]
["bitfinex","BTCUSD",1728360125667,0.255244,62685.0,62680.0,0.224973]
["bitfinex","BTCUSD",1728360125668,0.127625,62684.0,62680.0,0.224973]
["bitfinex","BTCUSD",1728360125888,0.01314402,62683.0,62680.0,0.227973]
["bitfinex","BTCUSD",1728360126127,0.01314402,62682.0,62680.0,0.227973]
["bitfinex","BTCUSD",1728360126564,0.01314402,62681.0,62680.0,0.229973]
["bitfinex","BTCUSD",1728360127003,0.255244,62685.0,62680.0,0.229973]
["bitfinex","BTCUSD",1728360127004,0.01314402,62683.0,62680.0,0.229973]
["bitfinex","BTCUSD",1728360127193,0.01314657,62682.0,62680.0,0.226973]
["bitfinex","BTCUSD",1728360127441,0.127626,62683.0,62680.0,0.227973]
["bitfinex","BTCUSD",1728360127651,0.01315387,62682.0,62680.0,0.229973]
["bitfinex","BTCUSD",1728360127862,0.127626,62683.0,62680.0,0.229973]
["bitfinex","BTCUSD",1728360128106,0.01315864,62682.0,62680.0,0.099342]
["bitfinex","BTCUSD",1728360128343,0.01315864,62681.0,62680.0,0.104342]
["bitfinex","BTCUSD",1728360129004,0.01315864,62681.0,62680.0,0.228974]
["bitfinex","BTCUSD",1728360129460,0.01315864,62681.0,62680.0,0.101342]
["bitfinex","BTCUSD",1728360129683,0.01315864,62681.0,62680.0,0.097342]
["bitfinex","BTCUSD",1728360129927,0.01315864,62681.0,62680.0,0.099342]
["bitfinex","BTCUSD",1728360130357,0.01315864,62681.0,62680.0,0.097342]
["bitfinex","BTCUSD",1728360130572,0.01315864,62681.0,62680.0,0.102342]
["bitfinex","BTCUSD",1728360131014,0.01315864,62681.0,62680.0,0.099342]
["bitfinex","BTCUSD",1728360131452,0.01315864,62681.0,62680.0,0.100342]
["bitfinex","BTCUSD",1728360131675,0.01315864,62681.0,62680.0,0.227974]
["bitfinex","BTCUSD",1728360132767,0.01315864,62681.0,62680.0,0.232974]
["bitfinex","BTCUSD",1728360133201,0.01315864,62681.0,62680.0,0.227974]
["bitfinex","BTCUSD",1728360133406,0.01315864,62681.0,62680.0,0.229974]
["bitfinex","BTCUSD",1728360133657,0.01275419,62681.0,62680.0,0.229974]
["bitfinex","BTCUSD",1728360134291,0.01275419,62681.0,62680.0,0.310674]
["bitfinex","BTCUSD",1728360134508,0.01275419,62681.0,62680.0,0.810674]
["bitfinex","BTCUSD",1728360135234,0.127617,62688.0,62684.0,0.127622]
["bitfinex","BTCUSD",1728360135460,0.4948615,62691.0,62682.0,0.32689739]
["bitfinex","BTCUSD",1728360135680,0.25523,62689.0,62683.0,0.127625]
["bitfinex","BTCUSD",1728360135894,0.4948615,62691.0,62682.0,0.32689739]
["bitfinex","BTCUSD",1728360135895,0.127617,62688.0,62684.0,0.127623]
["bitfinex","BTCUSD",1728360136103,0.4948615,62691.0,62685.0,0.12762]
["bitfinex","BTCUSD",1728360136359,0.127616,62688.0,62685.0,0.127621]
["bitfinex","BTCUSD",1728360136567,0.127616,62688.0,62682.0,0.32689739]
["bitfinex","BTCUSD",1728360136568,0.002,62688.0,62687.0,0.127618]
["bitfinex","BTCUSD",1728360136778,0.002,62688.0,62687.0,0.205218]
["bitfinex","BTCUSD",1728360137227,0.003,62688.0,62687.0,0.27686039]
["bitfinex","BTCUSD",1728360137463,0.001,62688.0,62687.0,0.27687234]
["bitfinex","BTCUSD",1728360137674,0.127604,62694.0,62689.0,0.127612]
["bitfinex","BTCUSD",1728360137882,0.127604,62694.0,62689.0,0.19926486]
["bitfinex","BTCUSD",1728360138088,0.255204,62695.0,62689.0,0.19926467]
["bitfinex","BTCUSD",1728360138308,0.127608,62692.0,62688.0,0.19926767]
["bitfinex","BTCUSD",1728360138528,0.127608,62692.0,62688.0,0.127615]
["bitfinex","BTCUSD",1728360139200,0.127608,62692.0,62689.0,0.003]
["bitfinex","BTCUSD",1728360140336,0.255213,62693.0,62689.0,0.003]
["bitfinex","BTCUSD",1728360140545,0.127612,62690.0,62689.0,0.003]
["bitfinex","BTCUSD",1728360141389,0.127612,62690.0,62687.0,0.57165267]
["bitfinex","BTCUSD",1728360141798,0.127612,62690.0,62689.0,0.008]
["bitfinex","BTCUSD",1728360142211,0.127612,62690.0,62689.0,0.004]
["bitfinex","BTCUSD",1728360142962,0.127612,62690.0,62687.0,0.57765267]
["bitfinex","BTCUSD",1728360143175,0.12761,62691.0,62687.0,0.70526967]
["bitfinex","BTCUSD",1728360143587,0.12761,62691.0,62687.0,0.633617]
["bitfinex","BTCUSD",1728360143803,0.12761,62691.0,62689.0,0.003]
["bitfinex","BTCUSD",1728360144228,0.12761,62691.0,62689.0,0.004]
["bitfinex","BTCUSD",1728360144580,0.12761,62691.0,62687.0,0.632617]
["bitfinex","BTCUSD",1728360144789,0.12761,62691.0,62687.0,0.627617]
["bitfinex","BTCUSD",1728360144995,0.12761,62691.0,62689.0,0.004]
["bitfinex","BTCUSD",1728360145423,0.12761,62691.0,62687.0,0.627617]
["bitfinex","BTCUSD",1728360145621,0.01316964,62690.0,62687.0,0.627617]
["bitfinex","BTCUSD",1728360145980,0.12761,62691.0,62687.0,0.627617]
["bitfinex","BTCUSD",1728360146198,0.12761,62691.0,62689.0,0.003]
["bitfinex","BTCUSD",1728360146417,0.01316661,62690.0,62689.0,0.003]
["bitfinex","BTCUSD",1728360146678,0.14077892,62690.0,62687.0,0.506]
["bitfinex","BTCUSD",1728360146859,0.01316692,62689.0,62687.0,0.638617]
["bitfinex","BTCUSD",1728360147320,0.01316692,62689.0,62687.0,0.633617]
["bitfinex","BTCUSD",1728360147538,0.12761,62691.0,62689.0,0.003]
["bitfinex","BTCUSD",1728360147758,0.01317183,62690.0,62689.0,0.003]
["bitfinex","BTCUSD",1728360147951,0.01317183,62690.0,62689.0,0.004]
["bitfinex","BTCUSD",1728360148860,0.01317183,62690.0,62687.0,0.632618]
["bitfinex","BTCUSD",1728360149084,0.01317183,62689.0,62687.0,0.632618]
["bitfinex","BTCUSD",1728360149298,0.12761,62691.0,62687.0,0.632618]
["bitfinex","BTCUSD",1728360149521,0.01317178,62690.0,62687.0,0.627618]
["bitfinex","BTCUSD",1728360149741,0.128432,62691.0,62687.0,0.627618]
["bitfinex","BTCUSD",1728360149742,0.01317178,62689.0,62687.0,0.627618]
["bitfinex","BTCUSD",1728360149955,0.128432,62691.0,62687.0,0.627618]
["bitfinex","BTCUSD",1728360150169,0.01317063,62690.0,62687.0,0.627618]
["bitfinex","BTCUSD",1728360150400,0.01317063,62689.0,62687.0,0.632618]
["bitfinex","BTCUSD",1728360150608,0.128432,62691.0,62687.0,0.632618]
["bitfinex","BTCUSD",1728360151241,0.128432,62691.0,62687.0,0.633618]
["bitfinex","BTCUSD",1728360151631,0.128432,62691.0,62687.0,0.627618]
["bitfinex","BTCUSD",1728360151884,0.128432,62691.0,62687.0,0.633618]
["bitfinex","BTCUSD",1728360152347,0.000822,62691.0,62690.0,0.127612]
["bitfinex","BTCUSD",1728360154269,0.000822,62691.0,62690.0,0.130612]
["bitfinex","BTCUSD",1728360154469,0.000822,62691.0,62690.0,0.223312]
["bitfinex","BTCUSD",1728360155736,0.000822,62691.0,62690.0,0.132612]
["bitfinex","BTCUSD",1728360160237,0.000822,62691.0,62690.0,0.22820187]
["bitfinex","BTCUSD",1728360160693,0.000822,62691.0,62690.0,0.25210768]
["bitfinex","BTCUSD",1728360161860,0.000822,62691.0,62690.0,0.132612]
["bitfinex","BTCUSD",1728360162496,0.000822,62691.0,62690.0,0.228144]
["bitfinex","BTCUSD",1728360162722,0.000822,62691.0,62690.0,0.1231685]
["bitfinex","BTCUSD",1728360162956,0.000822,62691.0,62690.0,0.24266418]
["bitfinex","BTCUSD",1728360163426,0.000822,62691.0,62690.0,0.21849736]
["bitfinex","BTCUSD",1728360163645,0.000822,62691.0,62690.0,0.1231685]
["bitfinex","BTCUSD",1728360164976,0.000822,62691.0,62690.0,0.19454526]
["bitfinex","BTCUSD",1728360165742,0.000822,62691.0,62690.0,0.1231685]
["bitfinex","BTCUSD",1728360165974,0.000822,62691.0,62690.0,0.21838955]
["bitfinex","BTCUSD",1728360166219,0.000822,62691.0,62690.0,0.19455446]
["bitfinex","BTCUSD",1728360166672,0.000822,62691.0,62690.0,0.29135446]
["bitfinex","BTCUSD",1728360167378,0.000822,62691.0,62690.0,0.31518955]
["bitfinex","BTCUSD",1728360167596,0.000822,62691.0,62690.0,0.2199685]
["bitfinex","BTCUSD",1728360167806,0.000822,62691.0,62690.0,0.29135196]
["bitfinex","BTCUSD",1728360168033,0.000822,62691.0,62690.0,0.2199685]
["bitfinex","BTCUSD",1728360168484,0.000822,62691.0,62690.0,0.29135155]
["bitfinex","BTCUSD",1728360169116,0.000822,62691.0,62690.0,0.79135155]
["bitfinex","BTCUSD",1728360172872,0.000822,62691.0,62690.0,0.79135004]
["bitfinex","BTCUSD",1728360173539,0.000822,62691.0,62690.0,0.7199685]
["bitfinex","BTCUSD",1728360174626,0.000822,62691.0,62690.0,0.81514389]
["bitfinex","BTCUSD",1728360174837,0.000822,62691.0,62690.0,0.79135927]
["bitfinex","BTCUSD",1728360175062,0.000822,62691.0,62690.0,0.7199685]
["bitfinex","BTCUSD",1728360176649,0.000822,62691.0,62690.0,0.81515793]
["bitfinex","BTCUSD",1728360177557,0.000822,62691.0,62690.0,0.7199685]
["bitfinex","BTCUSD",1728360178401,0.000822,62691.0,62690.0,0.8390108]
["bitfinex","BTCUSD",1728360178634,0.000822,62691.0,62690.0,0.7199685]
["bitfinex","BTCUSD",1728360179089,0.000822,62691.0,62690.0,0.83903612]
["bitfinex","BTCUSD",1728360179524,0.018422,62691.0,62690.0,0.7199685]
["bitfinex","BTCUSD",1728360182651,0.018422,62691.0,62690.0,0.860952]
["bitfinex","BTCUSD",1728360182861,0.019422,62691.0,62690.0,0.864952]
["bitfinex","BTCUSD",1728360183287,0.019422,62691.0,62690.0,0.872952]
["bitfinex","BTCUSD",1728360183723,0.019422,62691.0,62690.0,0.6251685]
["bitfinex","BTCUSD",1728360184158,0.019422,62691.0,62690.0,0.6331685]
["bitfinex","BTCUSD",1728360185975,0.019422,62691.0,62690.0,0.6348125]
["bitfinex","BTCUSD",1728360186664,0.019422,62691.0,62690.0,0.77802305]
["bitfinex","BTCUSD",1728360187559,0.019422,62691.0,62690.0,0.6348125]
["bitfinex","BTCUSD",1728360191849,0.0420342,62691.0,62690.0,0.516644]
["bitfinex","BTCUSD",1728360192064,0.240532,62691.0,62690.0,0.53306126]
["bitfinex","BTCUSD",1728360192273,0.240532,62691.0,62690.0,0.58828669]
["bitfinex","BTCUSD",1728360192746,0.240532,62691.0,62690.0,0.516644]
["bitfinex","BTCUSD",1728360192988,0.33548046,62691.0,62690.0,0.508644]
["bitfinex","BTCUSD",1728360193213,0.33448046,62691.0,62690.0,0.508644]
["bitfinex","BTCUSD",1728360193616,0.33448046,62691.0,62690.0,0.510644]
["bitfinex","BTCUSD",1728360193818,0.33448046,62691.0,62690.0,0.501644]
["bitfinex","BTCUSD",1728360194041,0.33448046,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360194205,0.20787046,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360194723,0.240532,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360202774,0.23324222,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360203215,0.23284184,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360206419,0.35227441,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360209032,0.35309641,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360213172,0.60277149,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360215031,0.50850985,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360215662,0.38907728,62691.0,62690.0,0.502644]
["bitfinex","BTCUSD",1728360221366,0.005,62686.0,62678.0,0.07158083]
["bitfinex","BTCUSD",1728360221612,0.005,62686.0,62669.0,0.2396415]
["bitfinex","BTCUSD",1728360221613,0.123,62675.0,62669.0,0.2396415]
["bitfinex","BTCUSD",1728360221839,0.51768457,62670.0,62669.0,0.2396415]
["bitfinex","BTCUSD",1728360222046,0.127667,62663.0,62662.0,0.2396415]
["bitfinex","BTCUSD",1728360222300,0.24709957,62663.0,62662.0,0.2396415]
["bitfinex","BTCUSD",1728360222552,0.127681,62656.0,62655.0,0.2396415]
["bitfinex","BTCUSD",1728360222762,0.24711357,62656.0,62655.0,0.2396415]
["bitfinex","BTCUSD",1728360222989,0.24711357,62656.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728360222990,0.127691,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728360223699,0.127691,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360224170,0.127691,62651.0,62650.0,0.502821]
["bitfinex","BTCUSD",1728360225828,0.127691,62651.0,62650.0,0.505821]
["bitfinex","BTCUSD",1728360226977,0.2190193,62651.0,62650.0,0.503821]
["bitfinex","BTCUSD",1728360227254,0.2190193,62651.0,62650.0,0.501821]
["bitfinex","BTCUSD",1728360227462,0.2190193,62651.0,62650.0,0.503821]
["bitfinex","BTCUSD",1728360228381,0.127691,62651.0,62650.0,0.503821]
["bitfinex","BTCUSD",1728360229785,0.28310444,62651.0,62650.0,0.503821]
["bitfinex","BTCUSD",1728360230718,0.28310444,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360230946,0.3321409,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360233533,0.3341409,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360233755,0.46392925,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360233990,0.46192925,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360235684,0.41589279,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360236549,0.28610444,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360240920,0.130691,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360241784,0.001,62651.0,62650.0,0.500821]
["bitfinex","BTCUSD",1728360242005,0.001,62651.0,62650.0,0.628514]
["bitfinex","BTCUSD",1728360242226,0.2396415,62656.0,62650.0,0.603621]
["bitfinex","BTCUSD",1728360242453,0.127683,62655.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728360242914,0.2396415,62656.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728360243134,0.127683,62655.0,62651.0,0.127691]
["bitfinex","BTCUSD",1728360243340,0.2396415,62656.0,62650.0,0.599621]
["bitfinex","BTCUSD",1728360243554,0.127682,62656.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728360243788,0.127683,62655.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728360244023,0.25536,62657.0,62650.0,0.606621]
["bitfinex","BTCUSD",1728360244024,0.25536,62657.0,62650.0,0.604621]
["bitfinex","BTCUSD",1728360244229,0.127683,62655.0,62651.0,0.130691]
["bitfinex","BTCUSD",1728360244462,0.25536,62657.0,62651.0,0.003]
["bitfinex","BTCUSD",1728360244680,0.25536,62657.0,62651.0,0.131691]
["bitfinex","BTCUSD",1728360244681,0.127683,62656.0,62651.0,0.131691]
["bitfinex","BTCUSD",1728360244890,0.37479257,62657.0,62651.0,0.009]
["bitfinex","BTCUSD",1728360245118,0.127682,62656.0,62651.0,0.132691]
["bitfinex","BTCUSD",1728360245366,0.127683,62656.0,62651.0,0.127691]
["bitfinex","BTCUSD",1728360245581,0.37479257,62657.0,62651.0,0.006]
["bitfinex","BTCUSD",1728360245820,0.127684,62655.0,62651.0,0.006]
["bitfinex","BTCUSD",1728360246061,0.37479257,62657.0,62651.0,0.006]
["bitfinex","BTCUSD",1728360246246,0.127682,62656.0,62651.0,0.133691]
["bitfinex","BTCUSD",1728360246692,0.127687,62654.0,62650.0,0.727312]
["bitfinex","BTCUSD",1728360246906,0.127687,62654.0,62651.0,0.011]
["bitfinex","BTCUSD",1728360247119,0.127684,62655.0,62651.0,0.006]
["bitfinex","BTCUSD",1728360247543,0.127684,62655.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360247766,0.127684,62655.0,62651.0,0.006]
["bitfinex","BTCUSD",1728360247989,0.127688,62653.0,62651.0,0.011]
["bitfinex","BTCUSD",1728360248223,0.255366,62655.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360248442,0.127688,62653.0,62650.0,0.599621]
["bitfinex","BTCUSD",1728360248669,0.127683,62655.0,62651.0,0.006]
["bitfinex","BTCUSD",1728360248917,0.255363,62656.0,62651.0,0.011]
["bitfinex","BTCUSD",1728360249141,0.127687,62654.0,62651.0,0.011]
["bitfinex","BTCUSD",1728360249799,0.255369,62655.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360250021,0.255369,62655.0,62651.0,0.01]
["bitfinex","BTCUSD",1728360250496,0.255369,62655.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360250727,0.127685,62654.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360251160,0.127688,62653.0,62651.0,0.009]
["bitfinex","BTCUSD",1728360251382,0.127688,62653.0,62651.0,0.004]
["bitfinex","BTCUSD",1728360251614,0.127689,62652.0,62651.0,0.009]
["bitfinex","BTCUSD",1728360252088,0.255363,62656.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360252314,0.255363,62656.0,62651.0,0.009]
["bitfinex","BTCUSD",1728360252545,0.127684,62655.0,62651.0,0.009]
["bitfinex","BTCUSD",1728360252799,0.127688,62653.0,62650.0,0.599621]
["bitfinex","BTCUSD",1728360253008,0.127688,62653.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360253255,0.127689,62652.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360253467,0.127689,62652.0,62650.0,0.099621]
["bitfinex","BTCUSD",1728360253923,0.127689,62652.0,62651.0,0.005]
["bitfinex","BTCUSD",1728360254147,0.127689,62653.0,62651.0,0.009]
["bitfinex","BTCUSD",1728360254351,0.127689,62653.0,62650.0,0.099621]
["bitfinex","BTCUSD",1728360254795,0.127689,62653.0,62650.0,0.110621]
["bitfinex","BTCUSD",1728360254993,0.127689,62653.0,62650.0,0.105621]
["bitfinex","BTCUSD",1728360255223,0.127689,62653.0,62651.0,0.5]
["bitfinex","BTCUSD",1728360255484,0.127685,62654.0,62651.0,0.5]
["bitfinex","BTCUSD",1728360255719,0.127688,62653.0,62651.0,0.5]
["bitfinex","BTCUSD",1728360255963,0.127688,62653.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360256180,0.127688,62653.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360257044,0.255369,62655.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360257262,0.127689,62652.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360257483,0.255369,62655.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360257682,0.127688,62653.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360257974,0.127688,62653.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360258203,0.127687,62653.0,62651.0,0.5]
["bitfinex","BTCUSD",1728360258451,0.127687,62653.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360258928,0.127687,62653.0,62651.0,0.5]
["bitfinex","BTCUSD",1728360259162,0.255369,62655.0,62651.0,0.5]
["bitfinex","BTCUSD",1728360259387,0.127689,62653.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360259604,0.255364,62656.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360260146,0.255364,62656.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360260366,0.127689,62652.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360260595,0.127688,62653.0,62651.0,0.505]
["bitfinex","BTCUSD",1728360260830,0.127688,62653.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360261056,0.127688,62653.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360261295,0.127686,62654.0,62651.0,0.505]
["bitfinex","BTCUSD",1728360261516,0.127688,62653.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360261785,0.127688,62653.0,62651.0,0.505]
["bitfinex","BTCUSD",1728360262001,0.127684,62655.0,62651.0,0.505]
["bitfinex","BTCUSD",1728360262234,0.127687,62654.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360262468,0.127688,62653.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360262697,0.127688,62653.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360262935,0.3036735,62663.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360263164,0.127687,62654.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360263396,0.127688,62653.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360263637,0.127688,62653.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360263868,0.127688,62653.0,62651.0,0.5]
["bitfinex","BTCUSD",1728360264095,0.127688,62653.0,62651.0,0.505]
["bitfinex","BTCUSD",1728360264335,0.127688,62653.0,62651.0,0.509]
["bitfinex","BTCUSD",1728360264573,0.127688,62653.0,62651.0,0.5]
["bitfinex","BTCUSD",1728360264811,0.127688,62653.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360265267,0.41075144,62662.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360265503,0.127678,62658.0,62654.0,0.127684]
["bitfinex","BTCUSD",1728360265707,0.127678,62658.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360265708,0.127679,62657.0,62653.0,0.127687]
["bitfinex","BTCUSD",1728360265924,0.127675,62659.0,62652.0,0.127688]
["bitfinex","BTCUSD",1728360266144,0.383035,62658.0,62652.0,0.127688]
["bitfinex","BTCUSD",1728360266367,0.255347,62660.0,62651.0,0.504]
["bitfinex","BTCUSD",1728360266609,0.127673,62661.0,62657.0,0.127678]
["bitfinex","BTCUSD",1728360266868,0.127673,62661.0,62654.0,0.002]
["bitfinex","BTCUSD",1728360266869,0.127675,62659.0,62655.0,0.127682]
["bitfinex","BTCUSD",1728360267105,0.127673,62660.0,62656.0,0.12768]
["bitfinex","BTCUSD",1728360267361,0.127673,62660.0,62657.0,0.127679]
["bitfinex","BTCUSD",1728360268734,0.127673,62660.0,62657.0,0.132679]
["bitfinex","BTCUSD",1728360268958,0.127673,62660.0,62657.0,0.127679]
["bitfinex","BTCUSD",1728360269813,0.127673,62660.0,62655.0,0.255365]
["bitfinex","BTCUSD",1728360270049,0.127673,62660.0,62655.0,0.383046]
["bitfinex","BTCUSD",1728360270279,0.127673,62660.0,62656.0,0.12768]
["bitfinex","BTCUSD",1728360270488,0.127673,62660.0,62657.0,0.006]
["bitfinex","BTCUSD",1728360270937,0.127673,62660.0,62658.0,0.5]
["bitfinex","BTCUSD",1728360271158,0.255334,62663.0,62658.0,0.5]
["bitfinex","BTCUSD",1728360271159,0.12767,62662.0,62658.0,0.5]
["bitfinex","BTCUSD",1728360271394,0.001,62660.0,62658.0,0.5]
["bitfinex","BTCUSD",1728360272030,0.128673,62660.0,62658.0,0.504]
["bitfinex","BTCUSD",1728360272724,0.001,62660.0,62658.0,0.504]
["bitfinex","BTCUSD",1728360273177,0.001,62660.0,62658.0,0.509]
["bitfinex","BTCUSD",1728360274479,0.001,62660.0,62659.0,0.01666348]
["bitfinex","BTCUSD",1728360274908,0.001,62660.0,62659.0,0.14433848]
["bitfinex","BTCUSD",1728360275123,0.001,62660.0,62659.0,0.24053848]
["bitfinex","BTCUSD",1728360275557,0.127663,62665.0,62660.0,0.127672]
["bitfinex","BTCUSD",1728360275787,0.255318,62667.0,62659.0,0.0992]
["bitfinex","BTCUSD",1728360275997,0.127663,62665.0,62662.0,0.127667]
["bitfinex","BTCUSD",1728360276214,0.41073144,62667.0,62659.0,0.1032]
["bitfinex","BTCUSD",1728360276462,0.41073144,62667.0,62660.0,0.01662642]
["bitfinex","BTCUSD",1728360276684,0.41073144,62667.0,62661.0,0.01662642]
["bitfinex","BTCUSD",1728360276920,0.255301,62672.0,62659.0,0.46227407]
["bitfinex","BTCUSD",1728360277182,0.255279,62677.0,62668.0,0.0989]
["bitfinex","BTCUSD",1728360277183,0.127639,62677.0,62668.0,0.0989]
["bitfinex","BTCUSD",1728360277400,0.784,62684.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728360277401,0.127626,62684.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728360277615,0.127626,62684.0,62675.0,0.14425504]
["bitfinex","BTCUSD",1728360277852,0.12763,62681.0,62675.0,0.14425504]
["bitfinex","BTCUSD",1728360278065,0.255245,62685.0,62675.0,0.14425504]
["bitfinex","BTCUSD",1728360278066,0.255257,62682.0,62675.0,0.14425504]
["bitfinex","BTCUSD",1728360278284,0.255245,62685.0,62675.0,0.14425504]
["bitfinex","BTCUSD",1728360278534,0.255245,62685.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728360278535,0.255261,62681.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728360278762,0.255261,62681.0,62675.0,0.14425504]
["bitfinex","BTCUSD",1728360278973,0.255261,62681.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728360279181,0.127631,62681.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728360279391,0.127632,62680.0,62675.0,0.627642]
["bitfinex","BTCUSD",1728360279860,0.255257,62682.0,62675.0,0.632642]
["bitfinex","BTCUSD",1728360280079,0.001822,62676.0,62675.0,0.640642]
["bitfinex","BTCUSD",1728360280290,0.001822,62676.0,62675.0,0.635642]
["bitfinex","BTCUSD",1728360280735,0.001822,62676.0,62675.0,0.643642]
["bitfinex","BTCUSD",1728360281696,0.000822,62676.0,62675.0,0.635642]
["bitfinex","BTCUSD",1728360282386,0.001822,62676.0,62675.0,0.643642]
["bitfinex","BTCUSD",1728360283977,0.001822,62676.0,62675.0,0.516]
["bitfinex","BTCUSD",1728360287914,0.001822,62676.0,62675.0,0.643642]
["bitfinex","BTCUSD",1728360291260,0.001822,62676.0,62675.0,0.85607457]
["bitfinex","BTCUSD",1728360292390,0.001822,62676.0,62675.0,0.93587457]
["bitfinex","BTCUSD",1728360294322,0.001822,62676.0,62675.0,1.03587457]
["bitfinex","BTCUSD",1728360294536,0.001822,62676.0,62675.0,1.19128801]
["bitfinex","BTCUSD",1728360295179,0.0014216,62676.0,62675.0,1.19128801]
["bitfinex","BTCUSD",1728360295395,0.0014216,62676.0,62675.0,1.19583109]
["bitfinex","BTCUSD",1728360295643,0.0004216,62676.0,62675.0,1.18783109]
["bitfinex","BTCUSD",1728360295870,0.0004216,62676.0,62675.0,1.17983109]
["bitfinex","BTCUSD",1728360296090,0.0014216,62676.0,62675.0,1.19383109]
["bitfinex","BTCUSD",1728360296549,0.0024216,62676.0,62675.0,1.20783109]
["bitfinex","BTCUSD",1728360296764,0.0024216,62676.0,62675.0,1.19383109]
["bitfinex","BTCUSD",1728360297224,0.0024216,62676.0,62675.0,1.20783109]
["bitfinex","BTCUSD",1728360300382,0.0024216,62676.0,62675.0,1.23083109]
["bitfinex","BTCUSD",1728360300849,0.0024216,62676.0,62675.0,1.23783109]
["bitfinex","BTCUSD",1728360301083,0.0024216,62676.0,62675.0,1.33288641]
["bitfinex","BTCUSD",1728360301528,0.0024216,62676.0,62675.0,1.23783109]
["bitfinex","BTCUSD",1728360301996,0.0024216,62676.0,62675.0,1.23583109]
["bitfinex","BTCUSD",1728360302240,0.0024216,62676.0,62675.0,1.30706045]
["bitfinex","BTCUSD",1728360303908,0.0024216,62676.0,62675.0,1.23747309]
["bitfinex","BTCUSD",1728360305544,0.0024216,62676.0,62675.0,1.30870359]
["bitfinex","BTCUSD",1728360305777,0.0024216,62676.0,62675.0,1.23747309]
["bitfinex","BTCUSD",1728360306016,0.0024216,62676.0,62675.0,1.23947309]
["bitfinex","BTCUSD",1728360306920,0.0024216,62676.0,62675.0,1.3344471]
["bitfinex","BTCUSD",1728360307826,0.0024216,62676.0,62675.0,1.3581906]
["bitfinex","BTCUSD",1728360308052,0.0024216,62676.0,62675.0,1.23947309]
["bitfinex","BTCUSD",1728360308326,0.0024216,62676.0,62675.0,1.23747309]
["bitfinex","BTCUSD",1728360309434,0.0024216,62676.0,62675.0,1.3561906]
["bitfinex","BTCUSD",1728360310176,0.0024216,62676.0,62675.0,1.35619107]
["bitfinex","BTCUSD",1728360310414,0.0024216,62676.0,62675.0,1.23747309]
["bitfinex","BTCUSD",1728360310645,0.0024216,62676.0,62675.0,1.35619107]
["bitfinex","BTCUSD",1728360311113,0.0024216,62676.0,62675.0,1.2925474]
["bitfinex","BTCUSD",1728360311555,0.0024216,62676.0,62675.0,1.29256776]
["bitfinex","BTCUSD",1728360312258,0.25119534,62691.0,62690.0,0.42434457]
["bitfinex","BTCUSD",1728360312526,0.25119534,62691.0,62690.0,0.57975801]
["bitfinex","BTCUSD",1728360312775,0.01155384,62691.0,62690.0,0.57975801]
["bitfinex","BTCUSD",1728360313499,0.01155384,62691.0,62690.0,0.58375801]
["bitfinex","BTCUSD",1728360313727,0.2396415,62697.0,62694.0,0.255205]
["bitfinex","BTCUSD",1728360313984,0.2396415,62697.0,62696.0,0.24703157]
["bitfinex","BTCUSD",1728360314228,0.39208724,62705.0,62703.0,0.127583]
["bitfinex","BTCUSD",1728360314451,0.2396415,62706.0,62703.0,0.127583]
["bitfinex","BTCUSD",1728360314684,0.2396415,62706.0,62703.0,0.627583]
["bitfinex","BTCUSD",1728360314932,0.128398,62707.0,62703.0,0.627583]
["bitfinex","BTCUSD",1728360315604,0.128398,62707.0,62703.0,0.628583]
["bitfinex","BTCUSD",1728360315839,0.128399,62707.0,62703.0,0.628584]
["bitfinex","BTCUSD",1728360316026,0.128399,62707.0,62703.0,0.5]
["bitfinex","BTCUSD",1728360316737,0.0761,62706.0,62703.0,0.5]
["bitfinex","BTCUSD",1728360316955,0.0761,62706.0,62703.0,0.627585]
["bitfinex","BTCUSD",1728360317197,0.0761,62706.0,62703.0,0.628585]
["bitfinex","BTCUSD",1728360317643,0.0761,62706.0,62703.0,0.627585]
["bitfinex","BTCUSD",1728360317879,0.0761,62706.0,62703.0,0.633585]
["bitfinex","BTCUSD",1728360318322,0.0761,62706.0,62703.0,0.632585]
["bitfinex","BTCUSD",1728360318773,0.0761,62706.0,62703.0,0.635585]
["bitfinex","BTCUSD",1728360319720,0.0761,62706.0,62703.0,0.508]
["bitfinex","BTCUSD",1728360319945,0.20368,62706.0,62703.0,0.508]
["bitfinex","BTCUSD",1728360321757,0.0761,62706.0,62703.0,0.508]
["bitfinex","BTCUSD",1728360321975,0.0761,62706.0,62703.0,0.635585]
["bitfinex","BTCUSD",1728360322192,0.0761,62706.0,62703.0,0.508]
["bitfinex","BTCUSD",1728360322400,0.0761,62706.0,62703.0,0.635584]
["bitfinex","BTCUSD",1728360323130,0.0761,62706.0,62703.0,0.508]
["bitfinex","BTCUSD",1728360323366,0.0761,62706.0,62704.0,0.127582]
["bitfinex","BTCUSD",1728360324727,0.0761,62706.0,62704.0,0.131582]
["bitfinex","BTCUSD",1728360325914,0.0761,62706.0,62704.0,0.133582]
["bitfinex","BTCUSD",1728360326614,0.0761,62706.0,62704.0,0.006]
["bitfinex","BTCUSD",1728360326845,0.0761,62706.0,62704.0,0.133583]
["bitfinex","BTCUSD",1728360328766,0.0761,62706.0,62705.0,0.127581]
["bitfinex","BTCUSD",1728360329010,0.000821,62707.0,62705.0,0.127581]
["bitfinex","BTCUSD",1728360330501,0.000821,62707.0,62705.0,0.130581]
["bitfinex","BTCUSD",1728360330900,0.000821,62707.0,62705.0,0.127581]
["bitfinex","BTCUSD",1728360331130,0.000821,62707.0,62705.0,0.130581]
["bitfinex","BTCUSD",1728360331407,0.000821,62707.0,62705.0,0.131581]
["bitfinex","BTCUSD",1728360341003,0.000821,62707.0,62705.0,0.133223]
["bitfinex","BTCUSD",1728360346694,0.000821,62707.0,62706.0,0.5]
["bitfinex","BTCUSD",1728360348958,0.000821,62707.0,62706.0,0.502]
["bitfinex","BTCUSD",1728360354409,0.000821,62707.0,62706.0,0.629579]
["bitfinex","BTCUSD",1728360356675,0.000821,62707.0,62706.0,0.724679]
["bitfinex","BTCUSD",1728360358101,0.000821,62707.0,62706.0,0.87401666]
["bitfinex","BTCUSD",1728360359271,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360360828,0.000821,62707.0,62706.0,0.87402613]
["bitfinex","BTCUSD",1728360361799,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360362950,0.000821,62707.0,62706.0,0.87402613]
["bitfinex","BTCUSD",1728360363398,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360364075,0.000821,62707.0,62706.0,0.89790972]
["bitfinex","BTCUSD",1728360364282,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360364523,0.000821,62707.0,62706.0,0.87400054]
["bitfinex","BTCUSD",1728360364736,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360365152,0.000821,62707.0,62706.0,0.87398901]
["bitfinex","BTCUSD",1728360365367,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360365577,0.000821,62707.0,62706.0,0.92182281]
["bitfinex","BTCUSD",1728360366573,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360368357,0.000821,62707.0,62706.0,0.89784192]
["bitfinex","BTCUSD",1728360368568,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360368985,0.000821,62707.0,62706.0,0.89784067]
["bitfinex","BTCUSD",1728360369409,0.000821,62707.0,62706.0,0.802279]
["bitfinex","BTCUSD",1728360369883,0.000821,62707.0,62706.0,0.89783206]
["bitfinex","BTCUSD",1728360371666,0.000821,62707.0,62706.0,0.90221601]
["bitfinex","BTCUSD",1728360373543,0.000821,62707.0,62706.0,0.80666295]
["bitfinex","BTCUSD",1728360374003,0.000821,62707.0,62706.0,0.90220442]
["bitfinex","BTCUSD",1728360376837,0.000821,62707.0,62706.0,0.80666295]
["bitfinex","BTCUSD",1728360377260,0.000821,62707.0,62706.0,0.90218191]
["bitfinex","BTCUSD",1728360379465,0.000821,62707.0,62706.0,0.80666295]
["bitfinex","BTCUSD",1728360379921,0.000821,62707.0,62706.0,0.92408978]
["bitfinex","BTCUSD",1728360380156,0.000821,62707.0,62706.0,0.80466295]
["bitfinex","BTCUSD",1728360380386,0.000821,62707.0,62706.0,0.81066295]
["bitfinex","BTCUSD",1728360380608,0.000821,62707.0,62706.0,0.80466295]
["bitfinex","BTCUSD",1728360381066,0.000821,62707.0,62706.0,0.81766295]
["bitfinex","BTCUSD",1728360381331,0.000821,62707.0,62706.0,0.81266295]
["bitfinex","BTCUSD",1728360381761,0.000821,62707.0,62706.0,0.80466295]
["bitfinex","BTCUSD",1728360381970,0.000821,62707.0,62706.0,0.81866295]
["bitfinex","BTCUSD",1728360382612,0.000821,62707.0,62706.0,0.83166295]
["bitfinex","BTCUSD",1728360383272,0.000821,62707.0,62706.0,0.92714283]
["bitfinex","BTCUSD",1728360383499,0.000821,62707.0,62706.0,0.81866295]
["bitfinex","BTCUSD",1728360383985,0.000821,62707.0,62706.0,0.83166295]
["bitfinex","BTCUSD",1728360384195,0.000821,62707.0,62706.0,0.80466295]
["bitfinex","BTCUSD",1728360384449,0.000821,62707.0,62706.0,0.88927799]
["bitfinex","BTCUSD",1728360384673,0.000821,62707.0,62706.0,0.90327799]
["bitfinex","BTCUSD",1728360385601,0.000821,62707.0,62706.0,0.92714967]
["bitfinex","BTCUSD",1728360387329,0.000821,62707.0,62706.0,0.90014967]
["bitfinex","BTCUSD",1728360387543,0.000821,62707.0,62706.0,0.91114967]
["bitfinex","BTCUSD",1728360387778,0.000821,62707.0,62706.0,0.92414967]
["bitfinex","BTCUSD",1728360388573,0.000821,62707.0,62706.0,0.91114967]
["bitfinex","BTCUSD",1728360389048,0.000821,62707.0,62706.0,0.92314967]
["bitfinex","BTCUSD",1728360392279,0.000821,62707.0,62706.0,0.94708978]
["bitfinex","BTCUSD",1728360392752,0.000821,62707.0,62706.0,0.82766295]
["bitfinex","BTCUSD",1728360394223,0.000821,62707.0,62706.0,0.92314912]
["bitfinex","BTCUSD",1728360394668,0.000821,62707.0,62706.0,0.82766295]
["bitfinex","BTCUSD",1728360395112,0.000821,62707.0,62706.0,0.92314912]
["bitfinex","BTCUSD",1728360395324,0.000821,62707.0,62706.0,0.82766295]
["bitfinex","BTCUSD",1728360398252,0.000821,62707.0,62706.0,0.94703126]
["bitfinex","BTCUSD",1728360399117,0.000821,62707.0,62706.0,0.92766295]
["bitfinex","BTCUSD",1728360399314,0.000821,62707.0,62706.0,0.98093797]
["bitfinex","BTCUSD",1728360400480,0.000821,62707.0,62706.0,0.96893797]
["bitfinex","BTCUSD",1728360400689,0.000821,62707.0,62706.0,0.95793797]
["bitfinex","BTCUSD",1728360400894,0.000821,62707.0,62706.0,0.97193797]
["bitfinex","BTCUSD",1728360401544,0.000821,62707.0,62706.0,0.98593797]
["bitfinex","BTCUSD",1728360401747,0.000821,62707.0,62706.0,1.10537054]
["bitfinex","BTCUSD",1728360403051,0.000821,62707.0,62706.0,1.09137054]
["bitfinex","BTCUSD",1728360403671,0.000821,62707.0,62706.0,1.10537054]
["bitfinex","BTCUSD",1728360414775,0.000821,62707.0,62706.0,1.05209552]
["bitfinex","BTCUSD",1728360420805,0.000821,62707.0,62706.0,0.85101404]
["bitfinex","BTCUSD",1728360421302,0.000821,62707.0,62706.0,0.655579]
["bitfinex","BTCUSD",1728360421710,0.000821,62707.0,62706.0,0.71316226]
["bitfinex","BTCUSD",1728360421932,0.000821,62707.0,62706.0,0.655579]
["bitfinex","BTCUSD",1728360422431,0.000821,62707.0,62706.0,0.641579]
["bitfinex","BTCUSD",1728360423085,0.000821,62707.0,62706.0,0.655579]
["bitfinex","BTCUSD",1728360423538,0.000821,62707.0,62706.0,0.627579]
["bitfinex","BTCUSD",1728360423962,0.000821,62707.0,62706.0,0.649579]
["bitfinex","BTCUSD",1728360433711,0.000821,62707.0,62706.0,0.522]
["bitfinex","BTCUSD",1728360433934,0.000821,62707.0,62706.0,0.649579]
["bitfinex","BTCUSD",1728360434163,0.000821,62707.0,62706.0,0.522]
["bitfinex","BTCUSD",1728360434794,0.000821,62707.0,62706.0,0.512]
["bitfinex","BTCUSD",1728360435064,0.000821,62707.0,62706.0,0.518]
["bitfinex","BTCUSD",1728360435315,0.000821,62707.0,62706.0,0.512]
["bitfinex","BTCUSD",1728360435555,0.000821,62707.0,62706.0,0.502]
["bitfinex","BTCUSD",1728360435813,0.000821,62707.0,62706.0,0.511]
["bitfinex","BTCUSD",1728360435814,0.3517829,62707.0,62706.0,0.511]
["bitfinex","BTCUSD",1728360436031,0.5231829,62707.0,62706.0,0.511]
["bitfinex","BTCUSD",1728360436246,0.3956059,62707.0,62706.0,0.502]
["bitfinex","BTCUSD",1728360436499,0.5231829,62707.0,62706.0,0.502]
["bitfinex","BTCUSD",1728360436712,0.5231829,62707.0,62706.0,0.507]
["bitfinex","BTCUSD",1728360437144,0.45521144,62707.0,62706.0,0.502]
["bitfinex","BTCUSD",1728360437374,0.45521144,62707.0,62706.0,0.505]
["bitfinex","BTCUSD",1728360437637,0.45521144,62707.0,62706.0,0.508]
["bitfinex","BTCUSD",1728360437852,0.45521144,62707.0,62706.0,0.004]
["bitfinex","BTCUSD",1728360438090,0.45521144,62707.0,62706.0,0.005]
["bitfinex","BTCUSD",1728360438319,0.56686864,62707.0,62706.0,0.005]
["bitfinex","BTCUSD",1728360438531,0.56686864,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1728360438982,0.56686864,62707.0,62706.0,0.004]
["bitfinex","BTCUSD",1728360439397,0.56686864,62707.0,62706.0,0.003]
["bitfinex","BTCUSD",1728360439821,0.43929164,62707.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728360440051,0.28299244,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728360441102,0.40573456,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728360441640,0.40573456,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728360442092,0.40573456,62706.0,62705.0,0.005642]
["bitfinex","BTCUSD",1728360442566,0.40573456,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728360443012,0.40573456,62706.0,62705.0,0.005642]
["bitfinex","BTCUSD",1728360443237,0.40573456,62706.0,62705.0,0.505642]
["bitfinex","BTCUSD",1728360444045,0.40573456,62706.0,62705.0,0.504642]
["bitfinex","BTCUSD",1728360444436,0.40573456,62706.0,62705.0,0.505642]
["bitfinex","BTCUSD",1728360444640,0.40573456,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360445044,0.40573456,62706.0,62705.0,0.504642]
["bitfinex","BTCUSD",1728360445492,0.40573456,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360445729,0.40773456,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360450746,0.6177077,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360451184,0.28499244,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360452243,0.28299244,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360452460,0.28299244,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360453694,0.28299244,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360458195,0.127579,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360464267,0.34159459,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360468902,0.34241659,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360472249,0.128401,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360472464,0.128401,62706.0,62705.0,0.593042]
["bitfinex","BTCUSD",1728360473416,0.128401,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360473642,0.128401,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360482562,0.000822,62706.0,62705.0,0.678242]
["bitfinex","BTCUSD",1728360483013,0.000822,62706.0,62705.0,0.805823]
["bitfinex","BTCUSD",1728360483439,0.000822,62706.0,62705.0,0.678242]
["bitfinex","BTCUSD",1728360483656,0.000822,62706.0,62705.0,0.805823]
["bitfinex","BTCUSD",1728360485910,0.000822,62706.0,62705.0,0.678242]
["bitfinex","BTCUSD",1728360488862,0.128401,62706.0,62705.0,0.678242]
["bitfinex","BTCUSD",1728360489102,0.1954346,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360489759,0.35084804,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360494580,0.5088816,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360494787,0.46305581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360495060,0.53479449,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360495526,0.53479449,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360495705,0.53679449,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360496388,0.53479449,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360496639,0.53479449,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360496871,0.53279449,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360497539,0.46105581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360498180,0.46305581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360499497,0.68065581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360499951,0.77626476,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360500606,0.80011786,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360500829,0.68065581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360501046,0.72692978,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360501266,0.68065581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360501728,0.84865581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360501955,1.00669091,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360503730,1.12605816,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360503918,1.00669091,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360505090,1.01115345,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360506465,1.13046973,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360506693,1.13044899,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360507145,1.00669091,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360507392,1.10213181,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360508125,1.00669091,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360509033,1.10213181,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360509272,1.00669091,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360509707,1.07825108,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360509940,0.94409671,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360511037,0.84865581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360511301,0.99884524,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360512823,1.04654361,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360513704,1.1180882,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360514349,1.09068043,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360514746,1.01913584,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360516903,0.97143747,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360519194,0.82124804,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360521736,0.72864804,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360522183,0.55864804,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360522401,0.59728061,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360524613,0.76528061,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360525041,0.59528061,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360525266,0.38581444,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360525501,0.38581444,62706.0,62705.0,0.580842]
["bitfinex","BTCUSD",1728360526177,0.3989725,62706.0,62705.0,0.580842]
["bitfinex","BTCUSD",1728360526787,0.3989725,62706.0,62705.0,0.674342]
["bitfinex","BTCUSD",1728360527793,0.3989725,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360527985,0.3969725,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360528459,0.2989725,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360528884,0.1693935,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360529143,0.2969725,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360529990,0.28381444,62706.0,62705.0,0.676342]
["bitfinex","BTCUSD",1728360530443,0.28381444,62706.0,62705.0,0.677342]
["bitfinex","BTCUSD",1728360534453,0.000822,62706.0,62705.0,0.677342]
["bitfinex","BTCUSD",1728360535677,0.00042175,62706.0,62705.0,0.677342]
["bitfinex","BTCUSD",1728360537364,0.00042175,62706.0,62705.0,0.804923]
["bitfinex","BTCUSD",1728360537580,0.00042175,62706.0,62705.0,0.677342]
["bitfinex","BTCUSD",1728360542303,0.12800075,62706.0,62705.0,0.677342]
["bitfinex","BTCUSD",1728360542516,0.28341419,62706.0,62705.0,0.677342]
["bitfinex","BTCUSD",1728360542954,0.39885652,62706.0,62705.0,0.677342]
["bitfinex","BTCUSD",1728360543862,0.39885652,62706.0,62705.0,0.676342]
["bitfinex","BTCUSD",1728360544257,0.39885652,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360544725,0.39885652,62706.0,62705.0,0.676342]
["bitfinex","BTCUSD",1728360546056,0.39885652,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360547581,0.39985652,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360551674,0.28441419,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360555382,0.28341419,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360557164,0.28341419,62706.0,62705.0,0.675342]
["bitfinex","BTCUSD",1728360557652,0.28341419,62706.0,62705.0,0.673342]
["bitfinex","BTCUSD",1728360557849,0.28341419,62706.0,62705.0,0.675342]
["bitfinex","BTCUSD",1728360560850,0.34937767,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360561775,0.34937767,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360562036,0.34937767,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360563201,0.50401364,62706.0,62705.0,0.504642]
["bitfinex","BTCUSD",1728360563449,0.60401055,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360563677,0.55627767,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360563891,0.60201271,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360564122,0.60601271,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360564518,0.60401271,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360564748,0.60601271,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360565177,0.55827767,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360565395,0.60055924,62706.0,62705.0,0.504642]
["bitfinex","BTCUSD",1728360565543,0.60055924,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360565544,0.69603118,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360565741,0.71989917,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360565951,0.69603375,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360566179,0.69603159,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360566382,0.60055924,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360566590,0.60836098,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360566836,0.70382767,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360567623,0.60836098,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360568034,0.70766098,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360570495,0.82694144,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360572183,0.70766098,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360574021,0.71216105,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360574309,0.83145441,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360574773,0.71216105,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360575645,0.80757604,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360576699,0.71216105,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360578438,0.80754939,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360578644,0.71216105,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360580599,0.77918309,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360580807,0.89861566,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360582338,0.64589355,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360582552,0.71741488,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360582978,0.6514514,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360583226,0.48773726,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360583460,0.38541419,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360583704,0.50484676,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360588717,0.50284676,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360588899,0.50484676,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360589131,0.50484676,62706.0,62705.0,0.503642]
["bitfinex","BTCUSD",1728360589337,0.50484676,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360589512,0.50284676,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360589706,0.50284676,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360590073,0.61508234,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360591119,0.61508234,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360592999,0.61708234,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360593220,0.70931207,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360593447,0.7317669,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360593677,0.66020122,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360594372,0.77573453,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360595330,0.73549129,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360596205,0.73550845,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360597771,0.74000517,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360600266,0.73550845,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360602231,0.64008234,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360602432,0.73550845,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360603069,0.73558061,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360603292,0.73358061,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360603513,0.73559292,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360603749,0.73359188,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360603999,0.52784676,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360604230,0.60148074,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360604446,0.52984676,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360604667,0.52784676,62706.0,62705.0,0.501642]
["bitfinex","BTCUSD",1728360604909,0.38541419,62706.0,62705.0,0.673142]
["bitfinex","BTCUSD",1728360605146,0.50484676,62706.0,62705.0,0.673142]
["bitfinex","BTCUSD",1728360606263,0.56369484,62706.0,62705.0,0.673142]
["bitfinex","BTCUSD",1728360607668,0.56169484,62706.0,62705.0,0.673142]
["bitfinex","BTCUSD",1728360607897,0.56369484,62706.0,62705.0,0.673142]
["bitfinex","BTCUSD",1728360608105,0.56369484,62706.0,62705.0,0.674142]
["bitfinex","BTCUSD",1728360616689,0.50484676,62706.0,62705.0,0.674142]
["bitfinex","BTCUSD",1728360622768,0.5032239,62706.0,62705.0,0.674142]
["bitfinex","BTCUSD",1728360622991,0.50162914,62706.0,62705.0,0.674142]
["bitfinex","BTCUSD",1728360627594,0.50162914,62706.0,62705.0,0.597542]
["bitfinex","BTCUSD",1728360628031,0.54942807,62706.0,62705.0,0.597542]
["bitfinex","BTCUSD",1728360628239,0.50162914,62706.0,62705.0,0.597542]
["bitfinex","BTCUSD",1728360628682,0.68825617,62706.0,62705.0,0.597542]
["bitfinex","BTCUSD",1728360628826,0.64045724,62706.0,62705.0,0.597542]
["bitfinex","BTCUSD",1728360629466,0.68825617,62706.0,62705.0,0.597542]
["bitfinex","BTCUSD",1728360629710,0.64045724,62706.0,62705.0,0.597542]
["bitfinex","BTCUSD",1728360630932,0.73715563,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360631133,0.7610551,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360631570,0.7618771,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360633163,0.66627924,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360633395,0.76188581,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360634322,0.66627924,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360635574,0.73798492,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360636211,0.73798555,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360639530,0.66627924,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360639756,0.76188673,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360640197,0.7857886,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360640435,0.76189406,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360640886,0.7857886,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360641120,0.68481107,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360641335,0.7033429,62706.0,62705.0,0.502642]
["bitfinex","BTCUSD",1728360646274,0.025,62704.0,62703.0,0.001642]
["bitfinex","BTCUSD",1728360646515,0.64840962,62704.0,62703.0,0.001642]
["bitfinex","BTCUSD",1728360646728,0.54657973,62704.0,62703.0,0.001642]
["bitfinex","BTCUSD",1728360647833,0.54657973,62704.0,62703.0,0.002642]
["bitfinex","BTCUSD",1728360649236,0.55457973,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360649378,0.70999317,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360650450,0.82943528,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360651279,0.70999317,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360652153,0.61369317,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360652581,0.70923837,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360653267,0.61369317,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360653462,0.70922776,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360654343,0.70922273,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360655615,0.61369317,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360655819,0.68531994,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360660490,0.68531985,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360661939,0.64103656,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360663688,0.64303656,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360664104,0.57140988,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360664312,0.64305472,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360666619,0.57140988,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360666841,0.56940988,62704.0,62703.0,0.003642]
["bitfinex","BTCUSD",1728360667059,0.56940988,62704.0,62703.0,0.182042]
["bitfinex","BTCUSD",1728360667060,0.51042901,62704.0,62703.0,0.182042]
["bitfinex","BTCUSD",1728360668177,0.39099644,62704.0,62703.0,0.182042]
["bitfinex","BTCUSD",1728360668393,0.51042901,62704.0,62703.0,0.182042]
["bitfinex","BTCUSD",1728360669540,0.53342901,62704.0,62703.0,0.182042]
["bitfinex","BTCUSD",1728360670637,0.66664721,62704.0,62703.0,0.182042]
["bitfinex","BTCUSD",1728360682168,0.66664721,62704.0,62703.0,0.682042]
["bitfinex","BTCUSD",1728360694941,0.53342901,62704.0,62703.0,0.682042]
["bitfinex","BTCUSD",1728360700046,0.39099644,62704.0,62703.0,0.682042]
["bitfinex","BTCUSD",1728360701116,0.38299644,62704.0,62703.0,0.680042]
["bitfinex","BTCUSD",1728360701344,0.39199644,62704.0,62703.0,0.681042]
["bitfinex","BTCUSD",1728360701870,0.38299644,62704.0,62703.0,0.680042]
["bitfinex","BTCUSD",1728360702074,0.38699644,62704.0,62703.0,0.681042]
["bitfinex","BTCUSD",1728360703229,0.39399644,62704.0,62703.0,0.682042]
["bitfinex","BTCUSD",1728360707035,0.39359616,62704.0,62703.0,0.682042]
["bitfinex","BTCUSD",1728360709844,0.16641344,62704.0,62703.0,0.682042]
["bitfinex","BTCUSD",1728360710284,0.29399644,62704.0,62703.0,0.682042]
["bitfinex","BTCUSD",1728360714466,0.29481844,62704.0,62703.0,0.682042]
["bitfinex","BTCUSD",1728360723523,0.41425101,62704.0,62703.0,0.602642]
["bitfinex","BTCUSD",1728360731159,0.41425101,62704.0,62703.0,0.503642]
["bitfinex","BTCUSD",1728360731383,0.53925101,62704.0,62703.0,0.503642]
["bitfinex","BTCUSD",1728360731596,0.53725101,62704.0,62703.0,0.503642]
["bitfinex","BTCUSD",1728360732048,0.68813779,62704.0,62703.0,0.503642]
["bitfinex","BTCUSD",1728360732253,0.68113779,62704.0,62703.0,0.502642]
["bitfinex","BTCUSD",1728360732669,0.68913779,62704.0,62703.0,0.503642]
["bitfinex","BTCUSD",1728360733085,0.68113779,62704.0,62703.0,0.502642]
["bitfinex","BTCUSD",1728360733505,0.68913779,62704.0,62703.0,0.503642]
["bitfinex","BTCUSD",1728360733753,0.68513779,62704.0,62703.0,0.502642]
["bitfinex","BTCUSD",1728360734208,0.69513779,62704.0,62703.0,0.503642]
["bitfinex","BTCUSD",1728360735858,0.70735036,62704.0,62703.0,0.503642]
["bitfinex","BTCUSD",1728360736028,0.002,62700.0,62688.0,0.2396415]
["bitfinex","BTCUSD",1728360736235,0.24704657,62689.0,62688.0,0.2396415]
["bitfinex","BTCUSD",1728360736668,0.127616,62688.0,62687.0,0.0989]
["bitfinex","BTCUSD",1728360738105,0.37766057,62689.0,62676.0,0.2396415]
["bitfinex","BTCUSD",1728360738106,0.12243257,62689.0,62676.0,0.2396415]
["bitfinex","BTCUSD",1728360738315,0.127626,62683.0,62682.0,0.0913]
["bitfinex","BTCUSD",1728360738532,0.127626,62683.0,62676.0,0.0913]
["bitfinex","BTCUSD",1728360738533,0.36488071,62683.0,62676.0,0.0913]
["bitfinex","BTCUSD",1728360738744,0.12764,62676.0,62675.0,0.077042]
["bitfinex","BTCUSD",1728360738973,0.28305344,62676.0,62675.0,0.001642]
["bitfinex","BTCUSD",1728360739439,0.28305344,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360739440,0.40248601,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360739642,0.51931481,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360740082,0.39988224,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360740316,0.51931481,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360740767,0.52331481,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360740979,0.51931481,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360741181,0.28305344,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360741475,0.40248601,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360741696,0.41148601,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360741921,0.40648601,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360742154,0.15941344,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360742391,0.15941344,62676.0,62675.0,0.580842]
["bitfinex","BTCUSD",1728360743227,0.15641344,62676.0,62675.0,0.580842]
["bitfinex","BTCUSD",1728360743426,0.15941344,62676.0,62675.0,0.580842]
["bitfinex","BTCUSD",1728360743837,0.16041344,62676.0,62675.0,0.580842]
["bitfinex","BTCUSD",1728360744040,0.15741344,62676.0,62675.0,0.580842]
["bitfinex","BTCUSD",1728360744283,0.18691828,62676.0,62675.0,0.580842]
["bitfinex","BTCUSD",1728360744524,0.31455828,62676.0,62675.0,0.580842]
["bitfinex","BTCUSD",1728360745465,0.39545828,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360746372,0.57452005,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360746601,0.57652005,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360746813,0.57452005,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360747014,0.49362005,62676.0,62675.0,0.504642]
["bitfinex","BTCUSD",1728360747235,0.49962005,62676.0,62675.0,0.504642]
["bitfinex","BTCUSD",1728360747886,0.50462005,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360748093,0.50862005,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360749409,0.50462005,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360749645,0.49362005,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360749866,0.50162005,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360750315,0.50762005,62676.0,62675.0,0.502642]
["bitfinex","BTCUSD",1728360753206,0.37998005,62676.0,62675.0,0.502642]
["bitfinex","BTCUSD",1728360755823,0.50762005,62676.0,62675.0,0.502642]
["bitfinex","BTCUSD",1728360766649,0.4450275,62676.0,62675.0,0.502642]
["bitfinex","BTCUSD",1728360772251,0.32555828,62676.0,62675.0,0.502642]
["bitfinex","BTCUSD",1728360772507,0.41652266,62676.0,62675.0,0.502642]
["bitfinex","BTCUSD",1728360773259,0.41052266,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360773459,0.40252266,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360773711,0.40552266,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360773925,0.49412923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360774326,0.49712923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360774533,0.49512923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360775200,0.49412923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360775418,0.49512923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360775737,0.49712923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360775975,0.49412923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360776178,0.49512923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360776448,0.49812923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360777091,0.50112923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360777321,0.49512923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360777556,0.49412923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360777681,0.49712923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360778116,0.49812923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360778702,0.49712923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360778897,0.49812923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360779517,0.62112923,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360783178,0.66654777,62676.0,62675.0,0.501642]
["bitfinex","BTCUSD",1728360788433,0.66654777,62676.0,62667.0,0.0991]
["bitfinex","BTCUSD",1728360788434,0.127656,62668.0,62667.0,0.07956597]
["bitfinex","BTCUSD",1728360788661,0.46636416,62668.0,62667.0,0.07956597]
["bitfinex","BTCUSD",1728360788882,0.46636416,62668.0,62663.0,0.0811]
["bitfinex","BTCUSD",1728360788883,0.255318,62667.0,62663.0,0.0811]
["bitfinex","BTCUSD",1728360789118,0.11946922,62664.0,62663.0,0.0811]
["bitfinex","BTCUSD",1728360789329,0.28307844,62664.0,62663.0,0.0811]
["bitfinex","BTCUSD",1728360789819,0.40254766,62664.0,62663.0,0.0811]
["bitfinex","BTCUSD",1728360790469,0.40354766,62664.0,62663.0,0.0831]
["bitfinex","BTCUSD",1728360790891,0.40354766,62664.0,62663.0,0.5831]
["bitfinex","BTCUSD",1728360791507,0.40354766,62664.0,62663.0,0.6776]
["bitfinex","BTCUSD",1728360791932,0.40454766,62664.0,62663.0,0.6846]
["bitfinex","BTCUSD",1728360794974,0.28507844,62664.0,62663.0,0.6846]
["bitfinex","BTCUSD",1728360795232,0.15741344,62664.0,62663.0,0.78026528]
["bitfinex","BTCUSD",1728360795470,0.15741344,62664.0,62663.0,0.9373949]
["bitfinex","BTCUSD",1728360795669,0.15741344,62664.0,62663.0,0.85599891]
["bitfinex","BTCUSD",1728360795881,0.15741344,62664.0,62663.0,0.72833191]
["bitfinex","BTCUSD",1728360796088,0.15741344,62664.0,62663.0,0.82397808]
["bitfinex","BTCUSD",1728360796294,0.15741344,62664.0,62663.0,0.72832228]
["bitfinex","BTCUSD",1728360796515,0.15741344,62664.0,62663.0,0.80970995]
["bitfinex","BTCUSD",1728360797257,0.15741344,62664.0,62663.0,0.93902095]
["bitfinex","BTCUSD",1728360797466,0.15741344,62664.0,62663.0,0.82561577]
["bitfinex","BTCUSD",1728360798060,0.15741344,62664.0,62663.0,0.82561697]
["bitfinex","BTCUSD",1728360798553,0.15741344,62664.0,62663.0,0.78189253]
["bitfinex","BTCUSD",1728360798755,0.15741344,62664.0,62663.0,0.82553344]
["bitfinex","BTCUSD",1728360798973,0.15741344,62664.0,62663.0,0.82553094]
["bitfinex","BTCUSD",1728360799845,0.15741344,62664.0,62663.0,0.95319794]
["bitfinex","BTCUSD",1728360800044,0.15741344,62664.0,62663.0,0.82553094]
["bitfinex","BTCUSD",1728360800897,0.15741344,62664.0,62663.0,0.72988241]
["bitfinex","BTCUSD",1728360801317,0.002,62664.0,62663.0,0.85754941]
["bitfinex","BTCUSD",1728360802662,0.001,62664.0,62663.0,0.85554941]
["bitfinex","BTCUSD",1728360803119,0.002,62664.0,62663.0,0.85754941]
["bitfinex","BTCUSD",1728360803331,0.001,62664.0,62663.0,0.85054941]
["bitfinex","BTCUSD",1728360803799,0.002,62664.0,62663.0,0.86454941]
["bitfinex","BTCUSD",1728360804206,0.001,62664.0,62663.0,0.84854941]
["bitfinex","BTCUSD",1728360804451,0.24712322,62670.0,62665.0,0.127662]
["bitfinex","BTCUSD",1728360804679,0.15541344,62669.0,62668.0,0.09563437]
["bitfinex","BTCUSD",1728360804902,0.15541344,62669.0,62668.0,0.2241158]
["bitfinex","BTCUSD",1728360805131,0.15541344,62669.0,62668.0,0.22412232]
["bitfinex","BTCUSD",1728360805339,0.15541344,62669.0,62668.0,0.12848795]
["bitfinex","BTCUSD",1728360805749,0.22419691,62669.0,62668.0,0.12848795]
["bitfinex","BTCUSD",1728360805951,0.22419691,62669.0,62668.0,0.13348795]
["bitfinex","BTCUSD",1728360806192,0.35185091,62669.0,62668.0,0.13348795]
["bitfinex","BTCUSD",1728360806399,0.35185091,62669.0,62668.0,0.21248795]
["bitfinex","BTCUSD",1728360806864,0.35185091,62669.0,62668.0,0.25482379]
["bitfinex","BTCUSD",1728360807085,0.35185091,62669.0,62668.0,0.1041]
["bitfinex","BTCUSD",1728360807313,0.35285091,62669.0,62668.0,0.1111]
["bitfinex","BTCUSD",1728360810195,0.35367291,62669.0,62668.0,0.1111]
["bitfinex","BTCUSD",1728360810889,0.35367291,62669.0,62668.0,0.012]
["bitfinex","BTCUSD",1728360811522,0.35327258,62669.0,62668.0,0.012]
["bitfinex","BTCUSD",1728360813841,0.28448911,62669.0,62668.0,0.012]
["bitfinex","BTCUSD",1728360817540,0.38428911,62669.0,62668.0,0.012]
["bitfinex","BTCUSD",1728360817742,0.48668911,62669.0,62668.0,0.012]
["bitfinex","BTCUSD",1728360818302,0.48668911,62669.0,62668.0,0.007]
["bitfinex","BTCUSD",1728360818519,0.48668911,62669.0,62668.0,0.008]
["bitfinex","BTCUSD",1728360818520,0.49268911,62669.0,62668.0,0.008]
["bitfinex","BTCUSD",1728360818749,0.42776454,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1728360819046,0.31248911,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1728360819278,0.31348911,62669.0,62668.0,0.008]
["bitfinex","BTCUSD",1728360819697,0.31248911,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1728360820142,0.31748911,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1728360820719,0.31748911,62669.0,62668.0,0.501]
["bitfinex","BTCUSD",1728360821825,0.31748911,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360823158,0.35798752,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360826536,0.45758752,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360826795,0.45558752,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360827244,0.45758752,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360827477,0.55558752,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360827699,0.60300606,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360829722,0.60100606,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360829891,0.60300606,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360831911,0.60100606,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360833403,0.45798752,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360835881,0.41748911,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360839087,0.41738325,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360842484,0.53685247,62669.0,62668.0,0.502644]
["bitfinex","BTCUSD",1728360845327,0.29438325,62669.0,62668.0,0.595444]
["bitfinex","BTCUSD",1728360849399,0.29438325,62669.0,62668.0,0.677044]
["bitfinex","BTCUSD",1728360849609,0.29438325,62669.0,62668.0,0.69561212]
["bitfinex","BTCUSD",1728360850288,0.29438325,62669.0,62668.0,0.677044]
["bitfinex","BTCUSD",1728360850511,0.29438325,62669.0,62668.0,0.69552593]
["bitfinex","BTCUSD",1728360852111,0.16672925,62669.0,62668.0,0.69552593]
["bitfinex","BTCUSD",1728360852594,0.16672925,62669.0,62668.0,0.72520512]
["bitfinex","BTCUSD",1728360852846,0.16672925,62669.0,62668.0,0.69552593]
["bitfinex","BTCUSD",1728360853297,0.16672925,62669.0,62668.0,0.72519729]
["bitfinex","BTCUSD",1728360853542,0.16672925,62669.0,62668.0,0.80218561]
["bitfinex","BTCUSD",1728360853760,0.16672925,62669.0,62668.0,0.82059434]
["bitfinex","BTCUSD",1728360853965,0.16172925,62669.0,62668.0,0.72507491]
["bitfinex","BTCUSD",1728360854184,0.16172925,62669.0,62668.0,0.82061558]
["bitfinex","BTCUSD",1728360854400,0.15572925,62669.0,62668.0,0.82161558]
["bitfinex","BTCUSD",1728360854820,0.001822,62669.0,62668.0,0.95327158]
["bitfinex","BTCUSD",1728360855252,0.002822,62669.0,62668.0,0.86473091]
["bitfinex","BTCUSD",1728360856913,0.002822,62669.0,62668.0,0.8167]
["bitfinex","BTCUSD",1728360857140,0.002822,62669.0,62668.0,0.86909731]
["bitfinex","BTCUSD",1728360857369,0.002822,62669.0,62668.0,0.85079521]
["bitfinex","BTCUSD",1728360857591,0.002822,62669.0,62668.0,0.86910053]
["bitfinex","BTCUSD",1728360859352,0.002822,62669.0,62668.0,0.86899958]
["bitfinex","BTCUSD",1728360860260,0.002822,62669.0,62668.0,0.98820626]
["bitfinex","BTCUSD",1728360861862,0.002822,62669.0,62668.0,0.86899958]
["bitfinex","BTCUSD",1728360863452,0.002822,62669.0,62668.0,0.83944493]
["bitfinex","BTCUSD",1728360863671,0.002822,62669.0,62668.0,0.86886685]
["bitfinex","BTCUSD",1728360864567,0.002822,62669.0,62668.0,0.97086685]
["bitfinex","BTCUSD",1728360864569,0.002822,62669.0,62668.0,0.97586685]
["bitfinex","BTCUSD",1728360864794,0.002822,62669.0,62668.0,1.14396152]
["bitfinex","BTCUSD",1728360865016,0.002822,62669.0,62668.0,0.99946311]
["bitfinex","BTCUSD",1728360865219,0.002822,62669.0,62668.0,1.14228041]
["bitfinex","BTCUSD",1728360865750,0.000822,62669.0,62668.0,1.08033607]
["bitfinex","BTCUSD",1728360865985,0.001822,62669.0,62668.0,1.10333607]
["bitfinex","BTCUSD",1728360866202,0.000822,62669.0,62668.0,1.09133607]
["bitfinex","BTCUSD",1728360866436,0.000822,62669.0,62668.0,1.08233607]
["bitfinex","BTCUSD",1728360866658,0.001822,62669.0,62668.0,1.13113915]
["bitfinex","BTCUSD",1728360867331,0.001822,62669.0,62668.0,1.11913915]
["bitfinex","BTCUSD",1728360867574,0.001822,62669.0,62668.0,1.10833607]
["bitfinex","BTCUSD",1728360868005,0.000822,62669.0,62668.0,1.09633607]
["bitfinex","BTCUSD",1728360868246,0.000822,62669.0,62668.0,1.11033607]
["bitfinex","BTCUSD",1728360868470,0.000822,62669.0,62668.0,1.09433607]
["bitfinex","BTCUSD",1728360868921,0.000822,62669.0,62668.0,1.10833607]
["bitfinex","BTCUSD",1728360869394,0.000822,62669.0,62668.0,1.11033607]
["bitfinex","BTCUSD",1728360869836,0.000822,62669.0,62668.0,1.08091415]
["bitfinex","BTCUSD",1728360870019,0.000822,62669.0,62668.0,1.11713735]
["bitfinex","BTCUSD",1728360870281,0.000822,62669.0,62668.0,1.11066262]
["bitfinex","BTCUSD",1728360870701,0.000822,62669.0,62668.0,1.10566262]
["bitfinex","BTCUSD",1728360870925,0.000822,62669.0,62668.0,1.10366262]
["bitfinex","BTCUSD",1728360871369,0.000822,62669.0,62668.0,1.22459631]
["bitfinex","BTCUSD",1728360872101,0.000822,62669.0,62668.0,1.10566262]
["bitfinex","BTCUSD",1728360872339,0.000822,62669.0,62668.0,1.24938093]
["bitfinex","BTCUSD",1728360872558,0.000822,62669.0,62668.0,1.13046436]
["bitfinex","BTCUSD",1728360873002,0.000822,62669.0,62668.0,1.22458007]
["bitfinex","BTCUSD",1728360873211,0.000822,62669.0,62668.0,1.22449466]
["bitfinex","BTCUSD",1728360873418,0.000822,62669.0,62668.0,1.24930285]
["bitfinex","BTCUSD",1728360874260,0.000822,62669.0,62668.0,1.27295291]
["bitfinex","BTCUSD",1728360875317,0.000822,62669.0,62668.0,1.27296746]
["bitfinex","BTCUSD",1728360875556,0.000822,62669.0,62668.0,1.24814472]
["bitfinex","BTCUSD",1728360876163,0.000822,62669.0,62668.0,1.12922727]
["bitfinex","BTCUSD",1728360876396,0.000822,62669.0,62668.0,1.08735038]
["bitfinex","BTCUSD",1728360876648,0.000822,62669.0,62668.0,1.12935659]
["bitfinex","BTCUSD",1728360877101,0.000822,62669.0,62668.0,1.24827289]
["bitfinex","BTCUSD",1728360877334,0.000822,62669.0,62668.0,1.12935659]
["bitfinex","BTCUSD",1728360880031,0.00042162,62669.0,62668.0,1.12939824]
["bitfinex","BTCUSD",1728360881244,0.00042162,62669.0,62668.0,1.14528817]
["bitfinex","BTCUSD",1728360882123,0.00042162,62669.0,62668.0,1.12939824]
["bitfinex","BTCUSD",1728360885153,0.00042162,62669.0,62668.0,1.12739824]
["bitfinex","BTCUSD",1728360885357,0.00042162,62669.0,62668.0,1.00792902]
["bitfinex","BTCUSD",1728360886712,0.00042162,62669.0,62668.0,0.95993184]
["bitfinex","BTCUSD",1728360886944,0.00042162,62669.0,62668.0,1.02414065]
["bitfinex","BTCUSD",1728360887377,0.00042162,62669.0,62668.0,1.0082043]
["bitfinex","BTCUSD",1728360887768,0.00042162,62669.0,62668.0,1.04559733]
["bitfinex","BTCUSD",1728360888788,0.00042162,62669.0,62668.0,1.06153368]
["bitfinex","BTCUSD",1728360889134,0.00042162,62669.0,62668.0,1.04559733]
["bitfinex","BTCUSD",1728360889342,0.00042162,62669.0,62668.0,1.06153368]
["bitfinex","BTCUSD",1728360891488,0.00042162,62669.0,62668.0,1.18857074]
["bitfinex","BTCUSD",1728360891700,0.00042162,62669.0,62668.0,1.2072556]
["bitfinex","BTCUSD",1728360892135,0.00042162,62669.0,62668.0,1.06428219]
["bitfinex","BTCUSD",1728360892552,0.00042162,62669.0,62668.0,1.167276]
["bitfinex","BTCUSD",1728360893192,0.00042162,62669.0,62668.0,0.96598372]
["bitfinex","BTCUSD",1728360893403,0.00042162,62669.0,62668.0,1.02431718]
["bitfinex","BTCUSD",1728360896662,0.00042162,62669.0,62668.0,0.98452607]
["bitfinex","BTCUSD",1728360896872,0.00042162,62669.0,62668.0,1.02629688]
["bitfinex","BTCUSD",1728360897103,0.00042162,62669.0,62668.0,1.02629454]
["bitfinex","BTCUSD",1728360897303,0.00042162,62669.0,62668.0,1.32143833]
["bitfinex","BTCUSD",1728360897526,0.00042162,62669.0,62668.0,1.11206345]
["bitfinex","BTCUSD",1728360897731,0.00042162,62669.0,62668.0,1.09611382]
["bitfinex","BTCUSD",1728360900542,0.00042162,62669.0,62668.0,1.09411382]
["bitfinex","BTCUSD",1728360902429,0.00042162,62669.0,62668.0,1.09401568]
["bitfinex","BTCUSD",1728360902658,0.00042162,62669.0,62668.0,0.87946822]
["bitfinex","BTCUSD",1728360902799,0.00042162,62669.0,62668.0,0.86351821]
["bitfinex","BTCUSD",1728360903609,0.00042162,62669.0,62668.0,1.01641821]
["bitfinex","BTCUSD",1728360903847,0.00042162,62669.0,62668.0,1.22832214]
["bitfinex","BTCUSD",1728360904046,0.00042162,62669.0,62668.0,1.01641821]
["bitfinex","BTCUSD",1728360904534,0.00142162,62669.0,62668.0,1.01641821]
["bitfinex","BTCUSD",1728360904698,0.00142162,62669.0,62668.0,1.00241821]
["bitfinex","BTCUSD",1728360904943,0.00142162,62669.0,62668.0,1.01641821]
["bitfinex","BTCUSD",1728360905251,0.00242162,62669.0,62668.0,1.01641821]
["bitfinex","BTCUSD",1728360905459,0.00042162,62669.0,62668.0,1.00697081]
["bitfinex","BTCUSD",1728360905669,0.00142162,62669.0,62668.0,1.06067464]
["bitfinex","BTCUSD",1728360905871,0.00142162,62669.0,62668.0,1.01255064]
["bitfinex","BTCUSD",1728360906540,0.00142162,62669.0,62668.0,1.01055064]
["bitfinex","BTCUSD",1728360906749,0.00242162,62669.0,62668.0,1.00860429]
["bitfinex","BTCUSD",1728360907175,0.00242162,62669.0,62668.0,1.0245503]
["bitfinex","BTCUSD",1728360907418,0.00242162,62669.0,62668.0,1.02346899]
["bitfinex","BTCUSD",1728360907838,0.00242162,62669.0,62668.0,0.96737515]
["bitfinex","BTCUSD",1728360908465,0.00242162,62669.0,62668.0,1.02346914]
["bitfinex","BTCUSD",1728360909139,0.00242162,62669.0,62668.0,1.02546914]
["bitfinex","BTCUSD",1728360910087,0.00242162,62669.0,62668.0,1.02346914]
["bitfinex","BTCUSD",1728360915522,0.00242162,62669.0,62668.0,1.02348158]
["bitfinex","BTCUSD",1728360915725,0.00242162,62669.0,62668.0,1.02548158]
["bitfinex","BTCUSD",1728360917280,0.00242162,62669.0,62668.0,1.02348158]
["bitfinex","BTCUSD",1728360917700,0.00242162,62669.0,62668.0,1.04129477]
["bitfinex","BTCUSD",1728360920544,0.00242162,62669.0,62668.0,1.04329477]
["bitfinex","BTCUSD",1728360921565,0.00242162,62669.0,62668.0,1.04129477]
["bitfinex","BTCUSD",1728360922034,0.00242162,62669.0,62668.0,1.04329477]
["bitfinex","BTCUSD",1728360922251,0.00242162,62669.0,62668.0,1.00466015]
["bitfinex","BTCUSD",1728360922474,0.00242162,62669.0,62668.0,1.04333594]
["bitfinex","BTCUSD",1728360922709,0.00242162,62669.0,62668.0,1.19874938]
["bitfinex","BTCUSD",1728360925656,0.00242162,62669.0,62668.0,1.19874618]
["bitfinex","BTCUSD",1728360925987,0.00242162,62669.0,62668.0,1.1422604]
["bitfinex","BTCUSD",1728360926190,0.00242162,62669.0,62668.0,1.16007169]
["bitfinex","BTCUSD",1728360926411,0.00242162,62669.0,62668.0,1.19874614]
["bitfinex","BTCUSD",1728360928249,0.00242162,62669.0,62668.0,1.19674614]
["bitfinex","BTCUSD",1728360928907,0.00242162,62669.0,62668.0,1.1402604]
["bitfinex","BTCUSD",1728360929111,0.00242162,62669.0,62668.0,1.17892913]
["bitfinex","BTCUSD",1728360929241,0.00242162,62669.0,62668.0,1.19673303]
["bitfinex","BTCUSD",1728360930705,0.00242162,62669.0,62668.0,1.04131959]
["bitfinex","BTCUSD",1728360932244,0.00242162,62669.0,62668.0,1.04331959]
["bitfinex","BTCUSD",1728360932872,0.00242162,62669.0,62668.0,1.19873303]
["bitfinex","BTCUSD",1728360933077,0.00242162,62669.0,62668.0,1.20373303]
["bitfinex","BTCUSD",1728360935529,0.00242162,62669.0,62668.0,1.1472604]
["bitfinex","BTCUSD",1728360935714,0.00242162,62669.0,62668.0,1.20374629]
["bitfinex","BTCUSD",1728360938631,0.00242162,62669.0,62668.0,1.36516098]
["bitfinex","BTCUSD",1728360938846,0.00242162,62669.0,62668.0,1.30867509]
["bitfinex","BTCUSD",1728360939039,0.00242162,62669.0,62668.0,1.36522775]
["bitfinex","BTCUSD",1728360940015,0.2396415,62685.0,62680.0,0.0798]
["bitfinex","BTCUSD",1728360940241,0.2396415,62685.0,62684.0,0.55891852]
["bitfinex","BTCUSD",1728360940461,0.2396415,62685.0,62684.0,0.41958881]
["bitfinex","BTCUSD",1728360940708,0.2396415,62693.0,62692.0,0.127607]
["bitfinex","BTCUSD",1728360940940,0.2396415,62693.0,62692.0,0.16631351]
["bitfinex","BTCUSD",1728360941362,0.0932,62695.0,62693.0,0.127604]
["bitfinex","BTCUSD",1728360941574,0.0932,62695.0,62694.0,0.14249012]
["bitfinex","BTCUSD",1728360941996,0.0932,62695.0,62694.0,0.127603]
["bitfinex","BTCUSD",1728360942216,0.0932,62695.0,62694.0,0.16631437]
["bitfinex","BTCUSD",1728360942398,0.0932,62695.0,62694.0,0.26193578]
["bitfinex","BTCUSD",1728360942835,0.0932,62695.0,62694.0,0.13433278]
["bitfinex","BTCUSD",1728360943038,0.0932,62695.0,62694.0,0.14133278]
["bitfinex","BTCUSD",1728360943486,0.0932,62695.0,62694.0,0.02188899]
["bitfinex","BTCUSD",1728360944142,0.0932,62695.0,62694.0,0.12243835]
["bitfinex","BTCUSD",1728360944566,0.0932,62695.0,62694.0,0.02688899]
["bitfinex","BTCUSD",1728360945229,0.0932,62695.0,62694.0,0.12243835]
["bitfinex","BTCUSD",1728360945463,0.0932,62695.0,62694.0,0.09854138]
["bitfinex","BTCUSD",1728360945707,0.0932,62695.0,62694.0,0.21125539]
["bitfinex","BTCUSD",1728360945941,0.0932,62695.0,62694.0,0.15447108]
["bitfinex","BTCUSD",1728360947584,0.0932,62695.0,62694.0,0.24999189]
["bitfinex","BTCUSD",1728360948255,0.0932,62695.0,62694.0,0.24999646]
["bitfinex","BTCUSD",1728360948496,0.0932,62695.0,62694.0,0.23512838]
["bitfinex","BTCUSD",1728360948724,0.0932,62695.0,62694.0,0.24999869]
["bitfinex","BTCUSD",1728360948725,0.094022,62695.0,62694.0,0.24999869]
["bitfinex","BTCUSD",1728360948959,0.094022,62695.0,62694.0,0.15447331]
["bitfinex","BTCUSD",1728360949183,0.000822,62695.0,62694.0,0.27388003]
["bitfinex","BTCUSD",1728360949410,0.000822,62695.0,62694.0,0.15447331]
["bitfinex","BTCUSD",1728360949635,0.000822,62695.0,62694.0,0.14747331]
["bitfinex","BTCUSD",1728360950278,0.000822,62695.0,62694.0,0.15847331]
["bitfinex","BTCUSD",1728360950490,0.000822,62695.0,62694.0,0.15347331]
["bitfinex","BTCUSD",1728360951135,0.000822,62695.0,62694.0,0.16147331]
["bitfinex","BTCUSD",1728360951340,0.000822,62695.0,62694.0,0.28406969]
["bitfinex","BTCUSD",1728360951584,0.000822,62695.0,62694.0,0.28306969]
["bitfinex","BTCUSD",1728360951819,0.000822,62695.0,62694.0,0.27988504]
["bitfinex","BTCUSD",1728360952029,0.000822,62695.0,62694.0,0.28888504]
["bitfinex","BTCUSD",1728360952500,0.000822,62695.0,62694.0,0.27988504]
["bitfinex","BTCUSD",1728360952712,0.000822,62695.0,62694.0,0.29088504]
["bitfinex","BTCUSD",1728360953357,0.000822,62695.0,62694.0,0.29086263]
["bitfinex","BTCUSD",1728360953605,0.000822,62695.0,62694.0,0.17147832]
["bitfinex","BTCUSD",1728360954682,0.000822,62695.0,62694.0,0.16047832]
["bitfinex","BTCUSD",1728360954886,0.000822,62695.0,62694.0,0.14247832]
["bitfinex","BTCUSD",1728360955104,0.000822,62695.0,62694.0,0.15247085]
["bitfinex","BTCUSD",1728360955326,0.000822,62695.0,62694.0,0.16147085]
["bitfinex","BTCUSD",1728360955556,0.000822,62695.0,62694.0,0.24210197]
["bitfinex","BTCUSD",1728360955778,0.000822,62695.0,62694.0,0.24697304]
["bitfinex","BTCUSD",1728360955987,0.000822,62695.0,62694.0,0.25597304]
["bitfinex","BTCUSD",1728360957038,0.000822,62695.0,62694.0,0.24697304]
["bitfinex","BTCUSD",1728360957247,0.000822,62695.0,62694.0,0.15947407]
["bitfinex","BTCUSD",1728360958635,0.000822,62695.0,62694.0,0.25491621]
["bitfinex","BTCUSD",1728360961390,0.000822,62695.0,62694.0,0.25490617]
["bitfinex","BTCUSD",1728360962013,0.000822,62695.0,62694.0,0.25491188]
["bitfinex","BTCUSD",1728360963445,0.000822,62695.0,62694.0,0.2787048]
["bitfinex","BTCUSD",1728360964509,0.000822,62695.0,62694.0,0.27871844]
["bitfinex","BTCUSD",1728360966854,0.000822,62695.0,62694.0,0.18646029]
["bitfinex","BTCUSD",1728360967067,0.000822,62695.0,62694.0,0.30578641]
["bitfinex","BTCUSD",1728360967730,0.000822,62695.0,62694.0,0.29678641]
["bitfinex","BTCUSD",1728360967939,0.000822,62695.0,62694.0,0.30978641]
["bitfinex","BTCUSD",1728360968148,0.000822,62695.0,62694.0,0.18246029]
["bitfinex","BTCUSD",1728360968360,0.000822,62695.0,62694.0,0.18146029]
["bitfinex","BTCUSD",1728360968808,0.000822,62695.0,62694.0,0.19446029]
["bitfinex","BTCUSD",1728360969665,0.000822,62695.0,62694.0,0.31061695]
["bitfinex","BTCUSD",1728360969863,0.000822,62695.0,62694.0,0.19127059]
["bitfinex","BTCUSD",1728360970535,0.000822,62695.0,62694.0,0.27194936]
["bitfinex","BTCUSD",1728360970764,0.000822,62695.0,62694.0,0.31068]
["bitfinex","BTCUSD",1728360971716,0.000822,62695.0,62694.0,0.22175781]
["bitfinex","BTCUSD",1728360972123,0.000822,62695.0,62694.0,0.19133364]
["bitfinex","BTCUSD",1728360972333,0.000822,62695.0,62694.0,0.22175781]
["bitfinex","BTCUSD",1728360972553,0.000822,62695.0,62694.0,0.19133364]
["bitfinex","BTCUSD",1728360972766,0.000822,62695.0,62694.0,0.22175781]
["bitfinex","BTCUSD",1728360972998,0.000822,62695.0,62694.0,0.69133364]
["bitfinex","BTCUSD",1728360973222,0.000822,62695.0,62694.0,0.72175781]
["bitfinex","BTCUSD",1728360973449,0.000822,62695.0,62694.0,0.69133364]
["bitfinex","BTCUSD",1728360973667,0.000822,62695.0,62694.0,0.72175781]
["bitfinex","BTCUSD",1728360973916,0.000822,62695.0,62694.0,0.652603]
["bitfinex","BTCUSD",1728360974149,0.000822,62695.0,62694.0,0.69377666]
["bitfinex","BTCUSD",1728360974577,0.000822,62695.0,62694.0,0.72418563]
["bitfinex","BTCUSD",1728360974782,0.000822,62695.0,62694.0,0.69377666]
["bitfinex","BTCUSD",1728360974976,0.000822,62695.0,62694.0,0.72418563]
["bitfinex","BTCUSD",1728360975199,0.000822,62695.0,62694.0,0.69377666]
["bitfinex","BTCUSD",1728360975409,0.000822,62695.0,62694.0,0.72418563]
["bitfinex","BTCUSD",1728360976076,0.000822,62695.0,62694.0,0.69377666]
["bitfinex","BTCUSD",1728360976285,0.000822,62695.0,62694.0,0.72418563]
["bitfinex","BTCUSD",1728360976496,0.000822,62695.0,62694.0,0.69377666]
["bitfinex","BTCUSD",1728360976718,0.000822,62695.0,62694.0,0.72418563]
["bitfinex","BTCUSD",1728360976935,0.000822,62695.0,62694.0,0.69377666]
["bitfinex","BTCUSD",1728360977381,0.000822,62695.0,62694.0,0.72418553]
["bitfinex","BTCUSD",1728360977828,0.15623544,62695.0,62694.0,0.5661736]
["bitfinex","BTCUSD",1728360978046,0.45813644,62695.0,62694.0,0.61354234]
["bitfinex","BTCUSD",1728360979348,0.45813644,62695.0,62694.0,0.60154234]
["bitfinex","BTCUSD",1728360979606,0.45813644,62695.0,62694.0,0.51784646]
["bitfinex","BTCUSD",1728360979795,0.57760566,62695.0,62694.0,0.51784646]
["bitfinex","BTCUSD",1728360980014,0.68640523,62695.0,62694.0,0.52484646]
["bitfinex","BTCUSD",1728360980222,0.68640523,62695.0,62694.0,0.59657104]
["bitfinex","BTCUSD",1728360980438,0.68640523,62695.0,62694.0,0.51784646]
["bitfinex","BTCUSD",1728360980682,0.68640523,62695.0,62694.0,0.57437578]
["bitfinex","BTCUSD",1728360980900,0.68640523,62695.0,62694.0,0.57637578]
["bitfinex","BTCUSD",1728360981138,0.57760566,62695.0,62694.0,0.57637578]
["bitfinex","BTCUSD",1728360981571,0.57760566,62695.0,62694.0,0.57637703]
["bitfinex","BTCUSD",1728360982429,0.57760566,62695.0,62694.0,0.504642]
["bitfinex","BTCUSD",1728360984292,0.57760566,62695.0,62694.0,0.57637991]
["bitfinex","BTCUSD",1728360984504,0.57760566,62695.0,62694.0,0.504642]
["bitfinex","BTCUSD",1728360985120,0.68074476,62695.0,62694.0,0.504642]
["bitfinex","BTCUSD",1728360985527,0.68074476,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728360985767,0.68174476,62695.0,62694.0,0.501642]
["bitfinex","BTCUSD",1728360986863,0.57860566,62695.0,62694.0,0.501642]
["bitfinex","BTCUSD",1728360988406,0.57760566,62695.0,62694.0,0.501642]
["bitfinex","BTCUSD",1728360988831,0.58060566,62695.0,62694.0,0.501642]
["bitfinex","BTCUSD",1728360989044,0.57860566,62695.0,62694.0,0.501642]
["bitfinex","BTCUSD",1728360989455,0.58060566,62695.0,62694.0,0.502642]
["bitfinex","BTCUSD",1728360989915,0.57860566,62695.0,62694.0,0.502642]
["bitfinex","BTCUSD",1728360990359,0.58160566,62695.0,62694.0,0.502642]
["bitfinex","BTCUSD",1728360990569,0.58260566,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728360991640,0.57860566,62695.0,62694.0,0.502642]
["bitfinex","BTCUSD",1728360992040,0.57860566,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728360992041,0.58160566,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728360992241,0.57760566,62695.0,62694.0,0.501642]
["bitfinex","BTCUSD",1728360992427,0.57860566,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728360992628,0.58160566,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728360996045,0.66750291,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728360996545,0.69050291,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728361011919,0.60460566,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728361012149,0.43030566,62695.0,62694.0,0.503642]
["bitfinex","BTCUSD",1728361014896,0.43030566,62695.0,62694.0,0.52317758]
["bitfinex","BTCUSD",1728361014897,0.28783644,62695.0,62694.0,0.52317758]
["bitfinex","BTCUSD",1728361015764,0.28783644,62695.0,62694.0,0.52217758]
["bitfinex","BTCUSD",1728361015986,0.28483644,62695.0,62694.0,0.52217758]
["bitfinex","BTCUSD",1728361016168,0.28483644,62695.0,62694.0,0.63029297]
["bitfinex","BTCUSD",1728361016376,0.28483644,62695.0,62694.0,0.61417758]
["bitfinex","BTCUSD",1728361016618,0.28383644,62695.0,62694.0,0.62929186]
["bitfinex","BTCUSD",1728361016843,0.28483644,62695.0,62694.0,0.62929186]
["bitfinex","BTCUSD",1728361017054,0.28483644,62695.0,62694.0,0.61317758]
["bitfinex","BTCUSD",1728361017276,0.28683644,62695.0,62694.0,0.61317758]
["bitfinex","BTCUSD",1728361017481,0.28383644,62695.0,62694.0,0.61317758]
["bitfinex","BTCUSD",1728361017706,0.28483644,62695.0,62694.0,0.61417758]
["bitfinex","BTCUSD",1728361020205,0.28443612,62695.0,62694.0,0.61417758]
["bitfinex","BTCUSD",1728361020409,0.28443612,62695.0,62694.0,0.69237758]
["bitfinex","BTCUSD",1728361020410,0.28343612,62695.0,62694.0,0.69237758]
["bitfinex","BTCUSD",1728361020614,0.28343612,62695.0,62694.0,0.7810663]
["bitfinex","BTCUSD",1728361020820,0.28443612,62695.0,62694.0,0.7810663]
["bitfinex","BTCUSD",1728361021321,0.28443612,62695.0,62694.0,0.7800663]
["bitfinex","BTCUSD",1728361022153,0.28443612,62695.0,62694.0,0.78013627]
["bitfinex","BTCUSD",1728361022597,0.28443612,62695.0,62694.0,0.80402038]
["bitfinex","BTCUSD",1728361022848,0.28443612,62695.0,62694.0,0.80802038]
["bitfinex","BTCUSD",1728361023269,0.28443612,62695.0,62694.0,0.78798081]
["bitfinex","BTCUSD",1728361023510,0.28443612,62695.0,62694.0,0.80408228]
["bitfinex","BTCUSD",1728361023736,0.28343612,62695.0,62694.0,0.80508228]
["bitfinex","BTCUSD",1728361023961,0.28343612,62695.0,62694.0,0.80608228]
["bitfinex","BTCUSD",1728361024177,0.28343612,62695.0,62694.0,0.70954584]
["bitfinex","BTCUSD",1728361024397,0.28343612,62695.0,62694.0,0.69344437]
["bitfinex","BTCUSD",1728361024611,0.28343612,62695.0,62694.0,0.69644437]
["bitfinex","BTCUSD",1728361024831,0.28343612,62695.0,62694.0,0.69544437]
["bitfinex","BTCUSD",1728361025059,0.15583512,62695.0,62694.0,0.69644437]
["bitfinex","BTCUSD",1728361025331,0.00042168,62695.0,62694.0,0.71254071]
["bitfinex","BTCUSD",1728361025556,0.00042168,62695.0,62694.0,0.71154071]
["bitfinex","BTCUSD",1728361025764,0.00042168,62695.0,62694.0,0.74288511]
["bitfinex","BTCUSD",1728361025986,0.00042168,62695.0,62694.0,0.73988511]
["bitfinex","BTCUSD",1728361026210,0.00042168,62695.0,62694.0,0.86748811]
["bitfinex","BTCUSD",1728361026430,0.00042168,62695.0,62694.0,0.87048811]
["bitfinex","BTCUSD",1728361026652,0.00042168,62695.0,62694.0,0.87034819]
["bitfinex","BTCUSD",1728361026858,0.00042168,62695.0,62694.0,0.87134819]
["bitfinex","BTCUSD",1728361027303,0.00042168,62695.0,62694.0,0.86734819]
["bitfinex","BTCUSD",1728361027533,0.00042168,62695.0,62694.0,0.87934819]
["bitfinex","BTCUSD",1728361027765,0.00042168,62695.0,62694.0,0.87434819]
["bitfinex","BTCUSD",1728361028246,0.00042168,62695.0,62694.0,0.88979637]
["bitfinex","BTCUSD",1728361028464,0.00042168,62695.0,62694.0,0.87879637]
["bitfinex","BTCUSD",1728361028693,0.00042168,62695.0,62694.0,1.00571859]
["bitfinex","BTCUSD",1728361028903,0.00042168,62695.0,62694.0,0.98979637]
["bitfinex","BTCUSD",1728361029397,0.00042168,62695.0,62694.0,1.00568596]
["bitfinex","BTCUSD",1728361029557,0.00042168,62695.0,62694.0,0.99868596]
["bitfinex","BTCUSD",1728361029769,0.00042168,62695.0,62694.0,0.96086207]
["bitfinex","BTCUSD",1728361029987,0.00042168,62695.0,62694.0,0.98446953]
["bitfinex","BTCUSD",1728361030185,0.00042168,62695.0,62694.0,1.00135912]
["bitfinex","BTCUSD",1728361030341,0.00042168,62695.0,62694.0,0.98546953]
["bitfinex","BTCUSD",1728361030783,0.00042168,62695.0,62694.0,0.99946953]
["bitfinex","BTCUSD",1728361030997,0.00042168,62695.0,62694.0,0.98546953]
["bitfinex","BTCUSD",1728361031215,0.00042168,62695.0,62694.0,0.97146953]
["bitfinex","BTCUSD",1728361031432,0.00042168,62695.0,62694.0,0.99946953]
["bitfinex","BTCUSD",1728361032497,0.00042168,62695.0,62694.0,0.98546953]
["bitfinex","BTCUSD",1728361032937,0.00042168,62695.0,62694.0,0.99946953]
["bitfinex","BTCUSD",1728361033153,0.00042168,62695.0,62694.0,1.2244852]
["bitfinex","BTCUSD",1728361033370,0.00042168,62695.0,62694.0,1.1824852]
["bitfinex","BTCUSD",1728361033803,0.00042168,62695.0,62694.0,1.2104852]
["bitfinex","BTCUSD",1728361034032,0.00042168,62695.0,62694.0,1.1984852]
["bitfinex","BTCUSD",1728361034401,0.00042168,62695.0,62694.0,1.1964852]
["bitfinex","BTCUSD",1728361035267,0.00042168,62695.0,62694.0,0.98546953]
["bitfinex","BTCUSD",1728361036176,0.00042168,62695.0,62694.0,0.99946953]
["bitfinex","BTCUSD",1728361040265,0.00042168,62695.0,62694.0,0.98339023]
["bitfinex","BTCUSD",1728361040641,0.00042168,62695.0,62694.0,0.94841861]
["bitfinex","BTCUSD",1728361041874,0.00042168,62695.0,62694.0,0.99892958]
["bitfinex","BTCUSD",1728361042096,0.00042168,62695.0,62694.0,0.97950335]
["bitfinex","BTCUSD",1728361042299,0.00042168,62695.0,62694.0,0.93289318]
["bitfinex","BTCUSD",1728361043945,0.00042168,62695.0,62694.0,0.99895267]
["bitfinex","BTCUSD",1728361044427,0.00042168,62695.0,62694.0,0.98341737]
["bitfinex","BTCUSD",1728361045872,0.00042168,62695.0,62694.0,0.93289318]
["bitfinex","BTCUSD",1728361046099,0.00042168,62695.0,62694.0,0.99902384]
["bitfinex","BTCUSD",1728361046536,0.00042168,62695.0,62694.0,1.02389377]
["bitfinex","BTCUSD",1728361048276,0.00042168,62695.0,62694.0,0.97330517]
["bitfinex","BTCUSD",1728361048559,0.00042168,62695.0,62694.0,0.98352681]
["bitfinex","BTCUSD",1728361048777,0.00042168,62695.0,62694.0,1.02396277]
["bitfinex","BTCUSD",1728361051712,0.00042168,62695.0,62694.0,1.03990912]
["bitfinex","BTCUSD",1728361052366,0.00042168,62695.0,62694.0,1.02401078]
["bitfinex","BTCUSD",1728361054868,0.00042168,62695.0,62694.0,0.98356805]
["bitfinex","BTCUSD",1728361055113,0.00042168,62695.0,62694.0,1.02406461]
["bitfinex","BTCUSD",1728361055467,0.00042168,62695.0,62694.0,1.23483066]
["bitfinex","BTCUSD",1728361057533,0.00042168,62695.0,62694.0,1.02406461]
["bitfinex","BTCUSD",1728361058250,0.00042168,62695.0,62694.0,1.02606461]
["bitfinex","BTCUSD",1728361058458,0.00042168,62695.0,62694.0,1.02621383]
["bitfinex","BTCUSD",1728361059178,0.00042168,62695.0,62694.0,1.23726511]
["bitfinex","BTCUSD",1728361059397,0.00042168,62695.0,62694.0,1.02621383]
["bitfinex","BTCUSD",1728361059849,0.00042168,62695.0,62694.0,1.02421383]
["bitfinex","BTCUSD",1728361060321,0.00042168,62695.0,62694.0,1.08028233]
["bitfinex","BTCUSD",1728361061000,0.00042168,62695.0,62694.0,1.08228233]
["bitfinex","BTCUSD",1728361061267,0.00042168,62695.0,62694.0,0.99096168]
["bitfinex","BTCUSD",1728361061492,0.00042168,62695.0,62694.0,1.08239602]
["bitfinex","BTCUSD",1728361062278,0.00042168,62695.0,62694.0,1.08039602]
["bitfinex","BTCUSD",1728361063198,0.00042168,62695.0,62694.0,1.26380946]
["bitfinex","BTCUSD",1728361063409,0.000822,62703.0,62702.0,0.52175622]
["bitfinex","BTCUSD",1728361063594,0.000822,62703.0,62702.0,0.8266725]
["bitfinex","BTCUSD",1728361064056,0.000822,62703.0,62702.0,0.8316725]
["bitfinex","BTCUSD",1728361064704,0.000822,62703.0,62702.0,0.84542173]
["bitfinex","BTCUSD",1728361065224,0.000822,62703.0,62702.0,0.84529412]
["bitfinex","BTCUSD",1728361065685,0.000822,62703.0,62702.0,1.02021068]
["bitfinex","BTCUSD",1728361065862,0.000822,62703.0,62702.0,0.84529412]
["bitfinex","BTCUSD",1728361066079,0.000822,62703.0,62702.0,1.34529412]
["bitfinex","BTCUSD",1728361066304,0.2396415,62711.0,62707.0,0.2787]
["bitfinex","BTCUSD",1728361066532,0.2396415,62711.0,62707.0,0.67287068]
["bitfinex","BTCUSD",1728361067642,0.2396415,62711.0,62707.0,0.68687068]
["bitfinex","BTCUSD",1728361067855,0.2396415,62711.0,62707.0,0.70087068]
["bitfinex","BTCUSD",1728361068061,0.2396415,62711.0,62707.0,0.70053762]
["bitfinex","BTCUSD",1728361068279,0.094,62728.0,62707.0,0.70053762]
["bitfinex","BTCUSD",1728361068486,0.094,62728.0,62707.0,0.60981472]
["bitfinex","BTCUSD",1728361068715,0.094,62728.0,62707.0,0.66247393]
["bitfinex","BTCUSD",1728361068937,0.094,62728.0,62707.0,0.70260528]
["bitfinex","BTCUSD",1728361069380,0.12835,62732.0,62707.0,0.70260528]
["bitfinex","BTCUSD",1728361069562,0.0997,62731.0,62707.0,0.69294897]
["bitfinex","BTCUSD",1728361069702,0.227228,62731.0,62707.0,0.69294897]
["bitfinex","BTCUSD",1728361070119,0.227228,62731.0,62707.0,0.84836241]
["bitfinex","BTCUSD",1728361070487,0.227228,62731.0,62707.0,0.86236241]
["bitfinex","BTCUSD",1728361070772,0.227228,62731.0,62707.0,0.84836241]
["bitfinex","BTCUSD",1728361071006,0.227228,62731.0,62707.0,0.83436241]
["bitfinex","BTCUSD",1728361071241,0.0997,62731.0,62707.0,0.86236241]
["bitfinex","BTCUSD",1728361071710,0.0997,62731.0,62707.0,1.02328218]
["bitfinex","BTCUSD",1728361071941,1e-06,62708.0,62707.0,0.89036241]
["bitfinex","BTCUSD",1728361072572,0.000822,62732.0,62711.0,0.42993822]
["bitfinex","BTCUSD",1728361072783,0.000822,62732.0,62711.0,0.83221072]
["bitfinex","BTCUSD",1728361073462,0.000822,62732.0,62711.0,0.9930913]
["bitfinex","BTCUSD",1728361073670,0.000822,62732.0,62711.0,0.99307893]
["bitfinex","BTCUSD",1728361074102,0.000822,62732.0,62711.0,0.87421072]
["bitfinex","BTCUSD",1728361074557,0.000822,62732.0,62711.0,0.88821072]
["bitfinex","BTCUSD",1728361074778,0.000822,62732.0,62711.0,0.84768067]
["bitfinex","BTCUSD",1728361074983,0.000822,62732.0,62711.0,1.36304246]
["bitfinex","BTCUSD",1728361075231,0.000822,62732.0,62711.0,1.38762133]
["bitfinex","BTCUSD",1728361075852,0.000822,62732.0,62711.0,1.37362133]
["bitfinex","BTCUSD",1728361076006,0.000822,62732.0,62711.0,1.38762133]
["bitfinex","BTCUSD",1728361076212,0.000822,62732.0,62711.0,1.37362133]
["bitfinex","BTCUSD",1728361076413,0.000822,62732.0,62711.0,1.35962133]
["bitfinex","BTCUSD",1728361076620,0.000822,62732.0,62711.0,1.54831863]
["bitfinex","BTCUSD",1728361076976,0.000822,62732.0,62711.0,1.38762133]
["bitfinex","BTCUSD",1728361077188,0.000822,62732.0,62711.0,1.37362133]
["bitfinex","BTCUSD",1728361077378,0.000822,62732.0,62711.0,1.38762133]
["bitfinex","BTCUSD",1728361078022,0.000822,62732.0,62711.0,1.37352233]
["bitfinex","BTCUSD",1728361078224,0.000822,62732.0,62711.0,1.38752233]
["bitfinex","BTCUSD",1728361078639,0.000822,62732.0,62711.0,1.32827063]
["bitfinex","BTCUSD",1728361078800,0.000822,62732.0,62711.0,1.38743844]
["bitfinex","BTCUSD",1728361079021,0.000822,62732.0,62711.0,1.37343844]
["bitfinex","BTCUSD",1728361079223,0.000822,62732.0,62711.0,1.38743844]
["bitfinex","BTCUSD",1728361079805,0.000822,62732.0,62711.0,1.37343844]
["bitfinex","BTCUSD",1728361080384,0.000822,62732.0,62711.0,1.38743844]
["bitfinex","BTCUSD",1728361080598,0.000822,62732.0,62711.0,1.35943844]
["bitfinex","BTCUSD",1728361080803,0.000822,62732.0,62711.0,1.37343844]
["bitfinex","BTCUSD",1728361081034,0.000822,62732.0,62711.0,1.37338077]
["bitfinex","BTCUSD",1728361081240,0.000822,62732.0,62711.0,1.35938077]
["bitfinex","BTCUSD",1728361081440,0.000822,62732.0,62711.0,1.19784305]
["bitfinex","BTCUSD",1728361081658,0.000822,62732.0,62711.0,1.30131227]
["bitfinex","BTCUSD",1728361081659,0.2396415,62719.0,62711.0,1.30131227]
["bitfinex","BTCUSD",1728361082131,0.2396415,62719.0,62711.0,0.84552961]
["bitfinex","BTCUSD",1728361082339,0.0812,62718.0,62711.0,0.84552961]
["bitfinex","BTCUSD",1728361082562,0.0812,62718.0,62711.0,1.06131173]
["bitfinex","BTCUSD",1728361082817,0.2396415,62719.0,62711.0,0.83652961]
["bitfinex","BTCUSD",1728361083263,0.2396415,62719.0,62711.0,1.04729883]
["bitfinex","BTCUSD",1728361083464,0.2396415,62719.0,62711.0,1.00241256]
["bitfinex","BTCUSD",1728361083701,0.2396415,62719.0,62711.0,1.02815939]
["bitfinex","BTCUSD",1728361083921,0.2396415,62719.0,62711.0,1.03213387]
["bitfinex","BTCUSD",1728361084161,0.2396415,62719.0,62711.0,1.04613387]
["bitfinex","BTCUSD",1728361084392,0.2396415,62719.0,62711.0,1.06013387]
["bitfinex","BTCUSD",1728361085273,0.2396415,62719.0,62711.0,1.07599481]
["bitfinex","BTCUSD",1728361086190,0.2396415,62719.0,62711.0,1.06013387]
["bitfinex","BTCUSD",1728361086398,0.2396415,62719.0,62711.0,1.07599481]
["bitfinex","BTCUSD",1728361087298,0.2396415,62719.0,62711.0,1.01417281]
["bitfinex","BTCUSD",1728361087506,0.2396415,62719.0,62711.0,1.07704651]
["bitfinex","BTCUSD",1728361088123,0.2396415,62719.0,62711.0,0.86627729]
["bitfinex","BTCUSD",1728361088320,0.2396415,62719.0,62711.0,1.06117392]
["bitfinex","BTCUSD",1728361090204,0.2396415,62719.0,62711.0,1.06225495]
["bitfinex","BTCUSD",1728361090897,0.2396415,62719.0,62711.0,0.85148573]
["bitfinex","BTCUSD",1728361093036,0.2396415,62719.0,62711.0,0.94438573]
["bitfinex","BTCUSD",1728361093260,0.2396415,62726.0,62725.0,0.12754]
["bitfinex","BTCUSD",1728361093486,0.2396415,62726.0,62725.0,0.24700922]
["bitfinex","BTCUSD",1728361093718,0.2396415,62726.0,62725.0,0.52103848]
["bitfinex","BTCUSD",1728361093934,0.000822,62732.0,62731.0,0.127528]
["bitfinex","BTCUSD",1728361094148,0.000822,62732.0,62731.0,0.31030259]
["bitfinex","BTCUSD",1728361094278,0.000822,62732.0,62731.0,0.31349044]
["bitfinex","BTCUSD",1728361096631,0.000822,62732.0,62731.0,0.34149044]
["bitfinex","BTCUSD",1728361096886,0.000822,62732.0,62731.0,0.21883337]
["bitfinex","BTCUSD",1728361097370,0.000822,62732.0,62731.0,0.33830259]
["bitfinex","BTCUSD",1728361097811,0.000822,62732.0,62731.0,0.34275333]
["bitfinex","BTCUSD",1728361098042,0.000822,62732.0,62731.0,0.34302067]
["bitfinex","BTCUSD",1728361098461,0.000822,62732.0,62731.0,0.33856993]
["bitfinex","BTCUSD",1728361101295,0.000822,62732.0,62731.0,0.35444775]
["bitfinex","BTCUSD",1728361101726,0.000822,62732.0,62731.0,0.33856993]
["bitfinex","BTCUSD",1728361103359,0.000822,62732.0,62731.0,0.21997431]
["bitfinex","BTCUSD",1728361105449,0.000822,62732.0,62731.0,0.3625992]
["bitfinex","BTCUSD",1728361105848,0.000822,62732.0,62731.0,0.21997431]
["bitfinex","BTCUSD",1728361106152,0.000822,62732.0,62731.0,0.36267587]
["bitfinex","BTCUSD",1728361106785,0.000822,62732.0,62731.0,0.35963275]
["bitfinex","BTCUSD",1728361107016,0.000822,62732.0,62731.0,0.18250466]
["bitfinex","BTCUSD",1728361107224,0.000822,62732.0,62731.0,0.21694508]
["bitfinex","BTCUSD",1728361107433,0.000822,62732.0,62731.0,0.26078222]
["bitfinex","BTCUSD",1728361109325,0.000822,62732.0,62731.0,0.47134133]
["bitfinex","BTCUSD",1728361109590,0.000822,62732.0,62731.0,0.4717145]
["bitfinex","BTCUSD",1728361109804,0.000822,62732.0,62731.0,0.47170732]
["bitfinex","BTCUSD",1728361110013,0.000822,62732.0,62731.0,0.47170058]
["bitfinex","BTCUSD",1728361110240,0.000822,62732.0,62731.0,0.26077548]
["bitfinex","BTCUSD",1728361110869,0.000822,62732.0,62731.0,0.27665256]
["bitfinex","BTCUSD",1728361111047,0.000822,62732.0,62731.0,0.26077548]
["bitfinex","BTCUSD",1728361113602,0.000822,62732.0,62731.0,0.27665256]
["bitfinex","BTCUSD",1728361113767,0.000822,62732.0,62731.0,0.26077548]
["bitfinex","BTCUSD",1728361114131,0.000822,62732.0,62731.0,0.27665053]
["bitfinex","BTCUSD",1728361114331,0.000822,62732.0,62731.0,0.26077548]
["bitfinex","BTCUSD",1728361114527,0.000822,62732.0,62731.0,0.27665202]
["bitfinex","BTCUSD",1728361115404,0.000822,62732.0,62731.0,0.26077548]
["bitfinex","BTCUSD",1728361115605,0.000822,62732.0,62731.0,0.27665428]
["bitfinex","BTCUSD",1728361116012,0.000822,62732.0,62731.0,0.26077548]
["bitfinex","BTCUSD",1728361116216,0.000822,62732.0,62731.0,0.27665649]
["bitfinex","BTCUSD",1728361116424,0.000822,62732.0,62731.0,0.23581507]
["bitfinex","BTCUSD",1728361116638,0.000822,62732.0,62731.0,0.26188046]
["bitfinex","BTCUSD",1728361119777,0.000822,62732.0,62731.0,0.26254993]
["bitfinex","BTCUSD",1728361122065,0.000822,62732.0,62731.0,0.26688979]
["bitfinex","BTCUSD",1728361123107,0.000822,62732.0,62731.0,0.26905094]
["bitfinex","BTCUSD",1728361125345,0.000822,62732.0,62731.0,0.76905094]
["bitfinex","BTCUSD",1728361125562,0.000822,62732.0,62731.0,0.76471108]
["bitfinex","BTCUSD",1728361126434,0.000822,62732.0,62731.0,0.76514773]
["bitfinex","BTCUSD",1728361126642,0.000822,62732.0,62731.0,0.76514118]
["bitfinex","BTCUSD",1728361126828,0.000822,62732.0,62731.0,0.7651604]
["bitfinex","BTCUSD",1728361129511,0.000822,62732.0,62731.0,0.655528]
["bitfinex","BTCUSD",1728361129708,0.000822,62732.0,62731.0,0.76520743]
["bitfinex","BTCUSD",1728361131526,0.000822,62732.0,62731.0,0.63767943]
["bitfinex","BTCUSD",1728361131527,0.44750466,62732.0,62731.0,0.63767943]
["bitfinex","BTCUSD",1728361131743,0.53865387,62732.0,62731.0,0.75683851]
["bitfinex","BTCUSD",1728361131962,0.51541953,62732.0,62731.0,0.70470127]
["bitfinex","BTCUSD",1728361132176,0.32803544,62732.0,62731.0,0.72852224]
["bitfinex","BTCUSD",1728361132418,0.32803544,62732.0,62731.0,0.74260718]
["bitfinex","BTCUSD",1728361132636,0.32803544,62732.0,62731.0,0.63431969]
["bitfinex","BTCUSD",1728361133071,0.32803544,62732.0,62731.0,0.8799188]
["bitfinex","BTCUSD",1728361133279,0.23803544,62732.0,62731.0,0.76184769]
["bitfinex","BTCUSD",1728361133501,0.23803544,62732.0,62731.0,0.74197803]
["bitfinex","BTCUSD",1728361133733,0.23803544,62732.0,62731.0,0.96703902]
["bitfinex","BTCUSD",1728361134168,0.23803544,62732.0,62731.0,0.95303902]
["bitfinex","BTCUSD",1728361134383,0.000822,62732.0,62731.0,0.6997417]
["bitfinex","BTCUSD",1728361135084,0.000822,62732.0,62731.0,0.7137417]
["bitfinex","BTCUSD",1728361135309,0.000822,62732.0,62731.0,0.7087417]
["bitfinex","BTCUSD",1728361135519,0.000822,62732.0,62731.0,0.6947417]
["bitfinex","BTCUSD",1728361135739,0.000822,62732.0,62731.0,0.69449228]
["bitfinex","BTCUSD",1728361135948,0.000822,62732.0,62731.0,0.69949228]
["bitfinex","BTCUSD",1728361136213,0.000822,62732.0,62731.0,0.69306954]
["bitfinex","BTCUSD",1728361136425,0.000822,62732.0,62731.0,0.641528]
["bitfinex","BTCUSD",1728361136644,0.000822,62732.0,62731.0,0.70706839]
["bitfinex","BTCUSD",1728361136851,0.000822,62732.0,62731.0,0.72106839]
["bitfinex","BTCUSD",1728361137272,0.000822,62732.0,62731.0,0.70706839]
["bitfinex","BTCUSD",1728361137744,0.000822,62732.0,62731.0,0.72106839]
["bitfinex","BTCUSD",1728361138371,0.000822,62732.0,62731.0,0.70706839]
["bitfinex","BTCUSD",1728361138578,0.000822,62732.0,62731.0,0.72106839]
["bitfinex","BTCUSD",1728361145172,0.000822,62732.0,62731.0,0.72066261]
["bitfinex","BTCUSD",1728361145597,0.000822,62732.0,62731.0,0.70064387]
["bitfinex","BTCUSD",1728361145827,0.000822,62732.0,62731.0,0.72070409]
["bitfinex","BTCUSD",1728361146084,0.000822,62732.0,62731.0,0.81740409]
["bitfinex","BTCUSD",1728361146286,0.000822,62732.0,62731.0,1.19441295]
["bitfinex","BTCUSD",1728361146515,0.000822,62732.0,62731.0,1.03348827]
["bitfinex","BTCUSD",1728361148246,0.000822,62732.0,62731.0,1.03794309]
["bitfinex","BTCUSD",1728361148856,0.000822,62732.0,62731.0,1.19382894]
["bitfinex","BTCUSD",1728361149069,0.000822,62732.0,62731.0,1.18182894]
["bitfinex","BTCUSD",1728361149284,0.000822,62732.0,62731.0,1.19582894]
["bitfinex","BTCUSD",1728361149735,0.000822,62732.0,62731.0,1.16782894]
["bitfinex","BTCUSD",1728361149953,0.000822,62732.0,62731.0,1.18182894]
["bitfinex","BTCUSD",1728361150203,0.000822,62732.0,62731.0,1.16782894]
["bitfinex","BTCUSD",1728361150428,0.000822,62732.0,62731.0,1.18182894]
["bitfinex","BTCUSD",1728361150868,0.000822,62732.0,62731.0,1.16782894]
["bitfinex","BTCUSD",1728361151312,0.000822,62732.0,62731.0,1.18182894]
["bitfinex","BTCUSD",1728361151591,0.000822,62732.0,62731.0,1.20082894]
["bitfinex","BTCUSD",1728361152240,0.000822,62732.0,62731.0,1.21482894]
["bitfinex","BTCUSD",1728361152447,0.000822,62732.0,62731.0,1.20982894]
["bitfinex","BTCUSD",1728361153117,0.000822,62732.0,62731.0,1.20782894]
["bitfinex","BTCUSD",1728361153559,0.000822,62732.0,62731.0,1.20982894]
["bitfinex","BTCUSD",1728361153988,0.000822,62732.0,62731.0,1.24151774]
["bitfinex","BTCUSD",1728361155031,0.000822,62732.0,62731.0,1.24122871]
["bitfinex","BTCUSD",1728361155650,0.000822,62732.0,62731.0,1.11975949]
["bitfinex","BTCUSD",1728361155857,0.000822,62732.0,62731.0,1.23922871]
["bitfinex","BTCUSD",1728361156929,1e-06,62733.0,62732.0,0.229526]
["bitfinex","BTCUSD",1728361157142,1e-06,62733.0,62732.0,0.7315161]
["bitfinex","BTCUSD",1728361158290,1e-06,62733.0,62732.0,0.73093951]
["bitfinex","BTCUSD",1728361158931,1e-06,62733.0,62732.0,0.75893951]
["bitfinex","BTCUSD",1728361159611,1e-06,62733.0,62732.0,0.74493951]
["bitfinex","BTCUSD",1728361160625,1e-06,62733.0,62732.0,0.75893951]
["bitfinex","BTCUSD",1728361161778,1e-06,62733.0,62732.0,0.7588944]
["bitfinex","BTCUSD",1728361164217,0.000821,62758.0,62757.0,0.127475]
["bitfinex","BTCUSD",1728361164453,0.000821,62758.0,62757.0,0.70483883]
["bitfinex","BTCUSD",1728361164691,0.000821,62758.0,62757.0,0.63921334]
["bitfinex","BTCUSD",1728361164925,0.000821,62758.0,62757.0,0.64121334]
["bitfinex","BTCUSD",1728361165143,0.000821,62758.0,62757.0,0.54621185]
["bitfinex","BTCUSD",1728361165360,0.000821,62758.0,62757.0,0.63867983]
["bitfinex","BTCUSD",1728361165572,0.000821,62758.0,62757.0,0.80371438]
["bitfinex","BTCUSD",1728361165856,0.000821,62758.0,62757.0,0.80572056]
["bitfinex","BTCUSD",1728361166064,0.000821,62758.0,62757.0,0.64568582]
["bitfinex","BTCUSD",1728361166285,0.000821,62758.0,62757.0,0.65968582]
["bitfinex","BTCUSD",1728361166502,0.000821,62758.0,62757.0,1.15968582]
["bitfinex","BTCUSD",1728361167214,0.000821,62758.0,62757.0,1.15534362]
["bitfinex","BTCUSD",1728361167431,0.000821,62758.0,62757.0,1.17567511]
["bitfinex","BTCUSD",1728361167641,0.000821,62758.0,62757.0,1.09020778]
["bitfinex","BTCUSD",1728361167851,0.000821,62758.0,62757.0,1.06072251]
["bitfinex","BTCUSD",1728361168060,0.000821,62758.0,62757.0,1.04354422]
["bitfinex","BTCUSD",1728361168280,0.000821,62758.0,62757.0,1.02954422]
["bitfinex","BTCUSD",1728361168497,0.000821,62758.0,62757.0,1.03154422]
["bitfinex","BTCUSD",1728361168700,0.000821,62758.0,62757.0,1.14123992]
["bitfinex","BTCUSD",1728361168905,0.000821,62758.0,62757.0,1.15523992]
["bitfinex","BTCUSD",1728361169111,0.000821,62758.0,62757.0,1.138075]
["bitfinex","BTCUSD",1728361169351,0.000821,62758.0,62757.0,1.110075]
["bitfinex","BTCUSD",1728361169543,0.000821,62758.0,62757.0,1.124075]
["bitfinex","BTCUSD",1728361169759,0.000821,62758.0,62757.0,1.05754422]
["bitfinex","BTCUSD",1728361169963,0.000821,62758.0,62757.0,1.02954422]
["bitfinex","BTCUSD",1728361170175,0.000821,62758.0,62757.0,1.07101583]
["bitfinex","BTCUSD",1728361170384,0.000821,62758.0,62757.0,0.8340115]
["bitfinex","BTCUSD",1728361170605,0.000821,62758.0,62757.0,0.7200115]
["bitfinex","BTCUSD",1728361170815,0.000821,62758.0,62757.0,0.7340115]
["bitfinex","BTCUSD",1728361171642,0.000821,62758.0,62757.0,0.7200115]
["bitfinex","BTCUSD",1728361171864,0.000821,62758.0,62757.0,0.66894661]
["bitfinex","BTCUSD",1728361172073,0.000821,62758.0,62757.0,0.73408514]
["bitfinex","BTCUSD",1728361172286,0.000821,62758.0,62757.0,0.72008514]
["bitfinex","BTCUSD",1728361172506,0.000821,62758.0,62757.0,0.83849723]
["bitfinex","BTCUSD",1728361172714,0.000821,62758.0,62757.0,0.8384978]
["bitfinex","BTCUSD",1728361172924,0.000821,62758.0,62757.0,0.72008514]
["bitfinex","BTCUSD",1728361173149,0.000821,62758.0,62757.0,0.73408514]
["bitfinex","BTCUSD",1728361173379,0.000821,62758.0,62757.0,0.72008514]
["bitfinex","BTCUSD",1728361173812,0.000821,62758.0,62757.0,0.73308514]
["bitfinex","BTCUSD",1728361174484,0.000821,62758.0,62757.0,0.85151481]
["bitfinex","BTCUSD",1728361174927,0.15623444,62758.0,62757.0,0.83751481]
["bitfinex","BTCUSD",1728361175386,0.15623444,62758.0,62757.0,0.85151481]
["bitfinex","BTCUSD",1728361176376,0.15623444,62758.0,62757.0,0.73308514]
["bitfinex","BTCUSD",1728361177292,0.15623444,62758.0,62757.0,0.85155073]
["bitfinex","BTCUSD",1728361177941,0.15623444,62758.0,62757.0,0.73308514]
["bitfinex","BTCUSD",1728361178635,0.15623444,62758.0,62757.0,0.70577498]
["bitfinex","BTCUSD",1728361178876,0.15623444,62758.0,62757.0,0.73333263]
["bitfinex","BTCUSD",1728361179089,0.15623444,62758.0,62757.0,0.70577498]
["bitfinex","BTCUSD",1728361179293,0.15623444,62758.0,62757.0,0.73332858]
["bitfinex","BTCUSD",1728361179517,0.15623444,62758.0,62757.0,0.73332851]
["bitfinex","BTCUSD",1728361182075,0.15623444,62758.0,62757.0,0.68202853]
["bitfinex","BTCUSD",1728361182257,0.15623444,62758.0,62757.0,0.73331747]
["bitfinex","BTCUSD",1728361183808,0.15623444,62758.0,62757.0,0.87556315]
["bitfinex","BTCUSD",1728361184010,0.15623444,62758.0,62757.0,0.90032902]
["bitfinex","BTCUSD",1728361184849,0.15623444,62758.0,62757.0,0.87556315]
["bitfinex","BTCUSD",1728361185094,0.15623444,62758.0,62757.0,0.73331747]
["bitfinex","BTCUSD",1728361189159,0.15623444,62758.0,62757.0,0.7333408]
["bitfinex","BTCUSD",1728361189370,0.15623444,62758.0,62757.0,0.73336374]
["bitfinex","BTCUSD",1728361189586,0.15623444,62758.0,62757.0,0.73337469]
["bitfinex","BTCUSD",1728361192849,0.15623444,62758.0,62757.0,0.654475]
["bitfinex","BTCUSD",1728361193063,0.15623444,62758.0,62757.0,0.73317481]
["bitfinex","BTCUSD",1728361194328,0.15623444,62758.0,62757.0,0.74904914]
["bitfinex","BTCUSD",1728361194529,0.15623444,62758.0,62757.0,0.95949629]
["bitfinex","BTCUSD",1728361195333,0.15623444,62758.0,62757.0,0.73317481]
["bitfinex","BTCUSD",1728361196116,0.15623444,62758.0,62757.0,0.94362196]
["bitfinex","BTCUSD",1728361196325,0.15623444,62758.0,62757.0,0.86492215]
["bitfinex","BTCUSD",1728361196564,0.15623444,62758.0,62757.0,0.94406267]
["bitfinex","BTCUSD",1728361197686,0.15623444,62758.0,62757.0,0.94422519]
["bitfinex","BTCUSD",1728361198330,0.15623444,62758.0,62757.0,0.73361552]
["bitfinex","BTCUSD",1728361200369,0.15623444,62758.0,62757.0,0.70615989]
["bitfinex","BTCUSD",1728361200587,0.15623444,62758.0,62757.0,0.73361947]
["bitfinex","BTCUSD",1728361202336,0.15623444,62758.0,62757.0,0.654475]
["bitfinex","BTCUSD",1728361202560,0.15623444,62758.0,62757.0,0.73360971]
["bitfinex","BTCUSD",1728361205637,0.15623444,62758.0,62757.0,0.73370152]
["bitfinex","BTCUSD",1728361205842,0.15623444,62758.0,62757.0,0.73371936]
["bitfinex","BTCUSD",1728361209181,0.15623444,62758.0,62757.0,0.70624641]
["bitfinex","BTCUSD",1728361209380,0.15623444,62758.0,62757.0,0.70630085]
["bitfinex","BTCUSD",1728361209613,0.15623444,62758.0,62757.0,0.654475]
["bitfinex","BTCUSD",1728361209825,0.15623444,62758.0,62757.0,0.70629768]
["bitfinex","BTCUSD",1728361212726,0.000821,62758.0,62757.0,0.752175]
["bitfinex","BTCUSD",1728361212970,0.000821,62758.0,62757.0,1.09995494]
["bitfinex","BTCUSD",1728361213175,0.000821,62758.0,62757.0,0.93934364]
["bitfinex","BTCUSD",1728361219087,0.000821,62758.0,62757.0,1.04134364]
["bitfinex","BTCUSD",1728361219295,0.000821,62758.0,62757.0,1.45378625]
["bitfinex","BTCUSD",1728361219526,0.000821,62758.0,62757.0,1.20175528]
["bitfinex","BTCUSD",1728361219763,0.000821,62758.0,62757.0,1.20172921]
["bitfinex","BTCUSD",1728361219987,0.000821,62758.0,62757.0,1.22144416]
["bitfinex","BTCUSD",1728361220198,0.000821,62758.0,62757.0,1.17463439]
["bitfinex","BTCUSD",1728361220459,0.000821,62758.0,62757.0,1.20263439]
["bitfinex","BTCUSD",1728361220665,0.000821,62758.0,62757.0,1.18863439]
["bitfinex","BTCUSD",1728361220878,0.000821,62758.0,62757.0,1.17463439]
["bitfinex","BTCUSD",1728361221092,0.000821,62758.0,62757.0,1.18863439]
["bitfinex","BTCUSD",1728361221304,0.000821,62758.0,62757.0,1.20263439]
["bitfinex","BTCUSD",1728361222588,0.000821,62758.0,62757.0,1.20250085]
["bitfinex","BTCUSD",1728361222795,0.000821,62758.0,62757.0,1.21041907]
["bitfinex","BTCUSD",1728361223252,0.000821,62758.0,62757.0,1.46784395]
["bitfinex","BTCUSD",1728361223471,0.000821,62758.0,62757.0,1.21041907]
["bitfinex","BTCUSD",1728361223853,0.000821,62758.0,62757.0,1.46784395]
["bitfinex","BTCUSD",1728361224513,0.000821,62758.0,62757.0,1.21041907]
["bitfinex","BTCUSD",1728361225195,0.000821,62758.0,62757.0,1.46784395]
["bitfinex","BTCUSD",1728361225416,0.000821,62758.0,62757.0,1.21041907]
["bitfinex","BTCUSD",1728361228722,0.000821,62758.0,62757.0,1.23484165]
["bitfinex","BTCUSD",1728361228942,0.000821,62758.0,62757.0,1.1422329]
["bitfinex","BTCUSD",1728361229157,0.000821,62758.0,62757.0,1.19863872]
["bitfinex","BTCUSD",1728361229391,0.000821,62758.0,62757.0,1.19864228]
["bitfinex","BTCUSD",1728361229810,0.000821,62758.0,62757.0,1.16150933]
["bitfinex","BTCUSD",1728361230286,0.000821,62758.0,62757.0,1.15650933]
["bitfinex","BTCUSD",1728361230492,0.000821,62758.0,62757.0,1.17367984]
["bitfinex","BTCUSD",1728361232369,0.000821,62758.0,62757.0,1.17867984]
["bitfinex","BTCUSD",1728361232587,0.000821,62758.0,62757.0,1.17748761]
["bitfinex","BTCUSD",1728361232791,0.000821,62758.0,62757.0,1.17248761]
["bitfinex","BTCUSD",1728361233207,0.000821,62758.0,62757.0,1.17748761]
["bitfinex","BTCUSD",1728361234018,0.000821,62758.0,62757.0,1.17248761]
["bitfinex","BTCUSD",1728361234243,0.000821,62758.0,62757.0,1.17748761]
["bitfinex","BTCUSD",1728361234719,0.000821,62758.0,62757.0,1.17248761]
["bitfinex","BTCUSD",1728361235147,0.000821,62758.0,62757.0,1.03638693]
["bitfinex","BTCUSD",1728361235357,0.000821,62758.0,62757.0,0.87596262]
["bitfinex","BTCUSD",1728361235571,0.000821,62758.0,62757.0,0.87455674]
["bitfinex","BTCUSD",1728361235781,0.000821,62758.0,62757.0,0.94355447]
["bitfinex","BTCUSD",1728361236009,0.000821,62758.0,62757.0,0.99512204]
["bitfinex","BTCUSD",1728361236464,0.000821,62758.0,62757.0,1.1555031]
["bitfinex","BTCUSD",1728361236656,0.000821,62758.0,62757.0,0.99512204]
["bitfinex","BTCUSD",1728361238760,0.000821,62758.0,62757.0,0.87455674]
["bitfinex","BTCUSD",1728361238985,0.000821,62758.0,62757.0,0.99364282]
["bitfinex","BTCUSD",1728361239227,0.000821,62758.0,62757.0,0.99362631]
["bitfinex","BTCUSD",1728361242380,0.000821,62758.0,62757.0,1.1540483]
["bitfinex","BTCUSD",1728361244478,0.000821,62758.0,62757.0,0.99362631]
["bitfinex","BTCUSD",1728361245352,0.000821,62758.0,62757.0,0.87455674]
["bitfinex","BTCUSD",1728361245565,0.000821,62758.0,62757.0,0.99378023]
["bitfinex","BTCUSD",1728361247265,0.0975,62769.0,62757.0,0.99378023]
["bitfinex","BTCUSD",1728361247266,0.4686,62780.0,62765.0,0.254917]
["bitfinex","BTCUSD",1728361247486,0.4686,62780.0,62770.0,0.24653074]
["bitfinex","BTCUSD",1728361247716,0.4686,62780.0,62770.0,0.36575423]
["bitfinex","BTCUSD",1728361248170,0.4686,62780.0,62770.0,0.23830523]
["bitfinex","BTCUSD",1728361248171,0.460742,62780.0,62770.0,0.23830523]
["bitfinex","BTCUSD",1728361248372,0.460742,62780.0,62768.0,0.16042714]
["bitfinex","BTCUSD",1728361248373,0.460742,62780.0,62779.0,0.127431]
["bitfinex","BTCUSD",1728361248596,0.1773,62784.0,62780.0,0.127428]
["bitfinex","BTCUSD",1728361248850,0.15541344,62783.0,62781.0,0.11922349]
["bitfinex","BTCUSD",1728361249079,0.15541344,62783.0,62782.0,0.04966659]
["bitfinex","BTCUSD",1728361249327,0.15541344,62783.0,62782.0,0.0850745]
["bitfinex","BTCUSD",1728361249564,0.15541344,62783.0,62782.0,0.2124995]
["bitfinex","BTCUSD",1728361251790,0.15541344,62783.0,62782.0,0.22174838]
["bitfinex","BTCUSD",1728361251992,0.15541344,62783.0,62782.0,0.22546869]
["bitfinex","BTCUSD",1728361252195,0.15541344,62783.0,62782.0,0.21246869]
["bitfinex","BTCUSD",1728361252457,0.15541344,62783.0,62782.0,0.22446869]
["bitfinex","BTCUSD",1728361252677,0.15541344,62783.0,62782.0,0.21246869]
["bitfinex","BTCUSD",1728361252905,0.15541344,62783.0,62782.0,0.23746869]
["bitfinex","BTCUSD",1728361254053,0.15541344,62783.0,62782.0,0.22446869]
["bitfinex","BTCUSD",1728361254509,0.15541344,62783.0,62782.0,0.23746869]
["bitfinex","BTCUSD",1728361254725,0.15541344,62783.0,62782.0,0.22546869]
["bitfinex","BTCUSD",1728361254935,0.15541344,62783.0,62782.0,0.21246869]
["bitfinex","BTCUSD",1728361255180,0.15541344,62783.0,62782.0,0.20010523]
["bitfinex","BTCUSD",1728361255399,0.15541344,62783.0,62782.0,0.23550497]
["bitfinex","BTCUSD",1728361256885,0.15623544,62783.0,62782.0,0.23550497]
["bitfinex","BTCUSD",1728361257333,0.15623544,62783.0,62782.0,0.44599204]
["bitfinex","BTCUSD",1728361257572,0.15623544,62783.0,62782.0,0.44594728]
["bitfinex","BTCUSD",1728361258456,0.15623544,62783.0,62782.0,0.44590803]
["bitfinex","BTCUSD",1728361258905,0.15623544,62783.0,62782.0,0.44590717]
["bitfinex","BTCUSD",1728361260280,0.15623544,62783.0,62782.0,0.23546486]
["bitfinex","BTCUSD",1728361260975,0.15623544,62783.0,62782.0,0.23545682]
["bitfinex","BTCUSD",1728361261178,0.15623544,62783.0,62782.0,0.22345682]
["bitfinex","BTCUSD",1728361261806,0.15623544,62783.0,62782.0,0.23345682]
["bitfinex","BTCUSD",1728361262016,0.15623544,62783.0,62782.0,0.10603182]
["bitfinex","BTCUSD",1728361262246,0.25493544,62783.0,62782.0,0.10603182]
["bitfinex","BTCUSD",1728361262468,0.32572026,62783.0,62782.0,0.24859895]
["bitfinex","BTCUSD",1728361262908,0.25493544,62783.0,62782.0,0.24859895]
["bitfinex","BTCUSD",1728361263117,0.38235844,62783.0,62782.0,0.24859895]
["bitfinex","BTCUSD",1728361263327,0.38235844,62783.0,62782.0,0.10603182]
["bitfinex","BTCUSD",1728361263945,0.25493544,62783.0,62782.0,0.10620404]
["bitfinex","BTCUSD",1728361264154,0.58354018,62783.0,62782.0,0.10620404]
["bitfinex","BTCUSD",1728361264392,0.58354018,62783.0,62782.0,0.07558935]
["bitfinex","BTCUSD",1728361264626,0.58354018,62783.0,62782.0,0.05888758]
["bitfinex","BTCUSD",1728361265907,0.49383609,62783.0,62782.0,0.05888758]
["bitfinex","BTCUSD",1728361267339,0.49383609,62783.0,62782.0,0.05895147]
["bitfinex","BTCUSD",1728361267761,0.49383609,62783.0,62782.0,0.03981856]
["bitfinex","BTCUSD",1728361269524,0.46445844,62783.0,62782.0,0.05656606]
["bitfinex","BTCUSD",1728361269734,0.58354018,62783.0,62782.0,0.05656606]
["bitfinex","BTCUSD",1728361269939,0.58354018,62783.0,62782.0,0.03981856]
["bitfinex","BTCUSD",1728361270197,0.58354018,62783.0,62782.0,0.021]
["bitfinex","BTCUSD",1728361270428,0.46445844,62783.0,62782.0,0.03982819]
["bitfinex","BTCUSD",1728361271115,0.57377956,62783.0,62782.0,0.03982819]
["bitfinex","BTCUSD",1728361272247,0.46445844,62783.0,62782.0,0.03982819]
["bitfinex","BTCUSD",1728361272496,0.58354018,62783.0,62782.0,0.05656631]
["bitfinex","BTCUSD",1728361272751,0.58354018,62783.0,62782.0,0.03982819]
["bitfinex","BTCUSD",1728361273431,0.58354018,62783.0,62782.0,0.05657093]
["bitfinex","BTCUSD",1728361273659,0.58354018,62783.0,62782.0,0.03982819]
["bitfinex","BTCUSD",1728361273889,0.58354018,62783.0,62782.0,0.13985311]
["bitfinex","BTCUSD",1728361274337,0.58354018,62783.0,62782.0,0.13985426]
["bitfinex","BTCUSD",1728361274547,0.58354018,62783.0,62782.0,0.15874362]
["bitfinex","BTCUSD",1728361276229,0.6930613,62783.0,62782.0,0.15874362]
["bitfinex","BTCUSD",1728361277366,0.6930613,62783.0,62782.0,0.15875955]
["bitfinex","BTCUSD",1728361277847,0.6930613,62783.0,62782.0,0.15875908]
["bitfinex","BTCUSD",1728361280692,0.6930613,62783.0,62782.0,0.65875908]
["bitfinex","BTCUSD",1728361280880,0.58354018,62783.0,62782.0,0.65875908]
["bitfinex","BTCUSD",1728361282829,0.58354018,62783.0,62782.0,0.53990482]
["bitfinex","BTCUSD",1728361283057,0.58354018,62783.0,62782.0,0.521]
["bitfinex","BTCUSD",1728361283291,0.58354018,62783.0,62782.0,0.65887177]
["bitfinex","BTCUSD",1728361283961,0.58354018,62783.0,62782.0,0.63995417]
["bitfinex","BTCUSD",1728361284228,0.58354018,62783.0,62782.0,0.65891793]
["bitfinex","BTCUSD",1728361284675,0.46445844,62783.0,62782.0,0.65891793]
["bitfinex","BTCUSD",1728361285115,0.28365844,62783.0,62782.0,0.65891793]
["bitfinex","BTCUSD",1728361286473,0.39246956,62783.0,62782.0,0.65891793]
["bitfinex","BTCUSD",1728361287179,0.39246956,62783.0,62782.0,0.65896698]
["bitfinex","BTCUSD",1728361287413,0.39246956,62783.0,62782.0,0.64000322]
["bitfinex","BTCUSD",1728361287663,0.39246956,62783.0,62782.0,0.65901658]
["bitfinex","BTCUSD",1728361287870,0.39246956,62783.0,62782.0,0.64000322]
["bitfinex","BTCUSD",1728361288079,0.39246956,62783.0,62782.0,0.65902098]
["bitfinex","BTCUSD",1728361288556,0.39246956,62783.0,62782.0,0.54001776]
["bitfinex","BTCUSD",1728361289676,0.39246956,62783.0,62782.0,0.65902098]
["bitfinex","BTCUSD",1728361289888,0.28365844,62783.0,62782.0,0.65902098]
["bitfinex","BTCUSD",1728361290557,0.28365844,62783.0,62782.0,0.65915658]
["bitfinex","BTCUSD",1728361290778,0.28365844,62783.0,62782.0,0.6591562]
["bitfinex","BTCUSD",1728361291167,0.28365844,62783.0,62782.0,0.54015298]
["bitfinex","BTCUSD",1728361291401,0.28565844,62783.0,62782.0,0.6591562]
["bitfinex","BTCUSD",1728361291826,0.28565844,62783.0,62782.0,0.54015298]
["bitfinex","BTCUSD",1728361292477,0.28565844,62783.0,62782.0,0.65916503]
["bitfinex","BTCUSD",1728361292708,0.28365844,62783.0,62782.0,0.67601827]
["bitfinex","BTCUSD",1728361292951,0.28565844,62783.0,62782.0,0.54015298]
["bitfinex","BTCUSD",1728361293191,0.28565844,62783.0,62782.0,0.63537207]
["bitfinex","BTCUSD",1728361293192,0.39466956,62783.0,62782.0,0.63537207]
["bitfinex","BTCUSD",1728361293425,0.39266956,62783.0,62782.0,0.63537207]
["bitfinex","BTCUSD",1728361293635,0.41566956,62783.0,62782.0,0.63537207]
["bitfinex","BTCUSD",1728361293871,0.41766956,62783.0,62782.0,0.521]
["bitfinex","BTCUSD",1728361294079,0.41766956,62783.0,62782.0,0.54009981]
["bitfinex","BTCUSD",1728361294287,0.41766956,62783.0,62782.0,0.521]
["bitfinex","BTCUSD",1728361294734,0.41766956,62783.0,62782.0,0.511]
["bitfinex","BTCUSD",1728361295396,0.41766956,62783.0,62782.0,0.513]
["bitfinex","BTCUSD",1728361295820,0.41766956,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361295955,0.41566956,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361296181,0.41766956,62783.0,62782.0,0.511]
["bitfinex","BTCUSD",1728361296749,0.5367513,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361297175,0.7055513,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361302317,0.8055513,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361302531,0.8045513,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361302751,0.8035513,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361303166,0.8055513,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361303374,0.8065513,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361303796,0.8055513,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361304700,0.8075513,62783.0,62782.0,0.501]
["bitfinex","BTCUSD",1728361305383,0.8085513,62783.0,62782.0,0.501]
["bitfinex","BTCUSD",1728361315291,0.40965844,62783.0,62782.0,0.501]
["bitfinex","BTCUSD",1728361315498,0.52874018,62783.0,62782.0,0.501]
["bitfinex","BTCUSD",1728361316402,0.38665844,62783.0,62782.0,0.501]
["bitfinex","BTCUSD",1728361317180,0.38465844,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361317629,0.38665844,62783.0,62782.0,0.501]
["bitfinex","BTCUSD",1728361317838,0.48639956,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361318049,0.40765844,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361318255,0.40865844,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361318708,0.40965844,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361319134,0.40865844,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361319337,0.40965844,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361321684,0.40965844,62783.0,62782.0,0.6688]
["bitfinex","BTCUSD",1728361322976,0.6327813,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361325713,0.6347813,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361326614,0.6327813,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361329551,0.6327813,62783.0,62782.0,0.57135304]
["bitfinex","BTCUSD",1728361329967,0.6327813,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361330593,0.6327813,62783.0,62782.0,0.57135304]
["bitfinex","BTCUSD",1728361331496,0.6327813,62783.0,62782.0,0.57135707]
["bitfinex","BTCUSD",1728361335555,0.50374018,62783.0,62782.0,0.57135707]
["bitfinex","BTCUSD",1728361336221,0.50374018,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361336426,0.38465844,62783.0,62782.0,0.57137416]
["bitfinex","BTCUSD",1728361336659,0.38465844,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361337087,0.38465844,62783.0,62782.0,0.59514276]
["bitfinex","BTCUSD",1728361341674,0.38465844,62783.0,62782.0,0.5]
["bitfinex","BTCUSD",1728361341934,0.38465844,62783.0,62782.0,0.5906]
["bitfinex","BTCUSD",1728361341935,0.28465844,62783.0,62782.0,0.5906]
["bitfinex","BTCUSD",1728361342170,0.26165844,62783.0,62782.0,0.72399063]
["bitfinex","BTCUSD",1728361342394,0.13423544,62783.0,62782.0,0.72399063]
["bitfinex","BTCUSD",1728361343287,0.13223544,62783.0,62782.0,0.72399063]
["bitfinex","BTCUSD",1728361343519,0.13223544,62783.0,62782.0,0.72699063]
["bitfinex","BTCUSD",1728361343744,0.13123544,62783.0,62782.0,0.72699063]
["bitfinex","BTCUSD",1728361343965,0.13123544,62783.0,62782.0,0.72599063]
["bitfinex","BTCUSD",1728361344616,0.13123544,62783.0,62782.0,0.72399063]
["bitfinex","BTCUSD",1728361344828,0.13123544,62783.0,62782.0,0.72799063]
["bitfinex","BTCUSD",1728361345043,0.13123544,62783.0,62782.0,0.71127083]
["bitfinex","BTCUSD",1728361345295,0.13123544,62783.0,62782.0,0.85589506]
["bitfinex","BTCUSD",1728361345503,0.13123544,62783.0,62782.0,0.9779768]
["bitfinex","BTCUSD",1728361348199,0.000822,62783.0,62782.0,0.9779768]
["bitfinex","BTCUSD",1728361348675,0.000822,62783.0,62782.0,0.95912897]
["bitfinex","BTCUSD",1728361348883,0.000822,62783.0,62782.0,0.99751267]
["bitfinex","BTCUSD",1728361349108,0.000822,62783.0,62782.0,0.98064845]
["bitfinex","BTCUSD",1728361349323,0.000822,62783.0,62782.0,0.99745957]
["bitfinex","BTCUSD",1728361350416,0.000822,62783.0,62782.0,0.99910357]
["bitfinex","BTCUSD",1728361350844,0.000822,62783.0,62782.0,0.99909064]
["bitfinex","BTCUSD",1728361351280,0.000822,62783.0,62782.0,0.97983334]
["bitfinex","BTCUSD",1728361352114,0.000822,62783.0,62782.0,0.8607516]
["bitfinex","BTCUSD",1728361352301,0.000822,62783.0,62782.0,0.7333266]
["bitfinex","BTCUSD",1728361356233,0.000822,62783.0,62782.0,0.87557532]
["bitfinex","BTCUSD",1728361357047,0.000822,62783.0,62782.0,0.87557739]
["bitfinex","BTCUSD",1728361357271,0.000822,62783.0,62782.0,0.73316849]
["bitfinex","BTCUSD",1728361357909,0.000822,62783.0,62782.0,0.87557739]
["bitfinex","BTCUSD",1728361358316,0.000822,62783.0,62782.0,0.73316849]
["bitfinex","BTCUSD",1728361358518,0.000822,62783.0,62782.0,0.87557739]
["bitfinex","BTCUSD",1728361359150,0.000822,62783.0,62782.0,0.73316849]
["bitfinex","BTCUSD",1728361359358,0.000822,62783.0,62782.0,0.87559313]
["bitfinex","BTCUSD",1728361359579,0.000822,62783.0,62782.0,0.69494219]
["bitfinex","BTCUSD",1728361359803,0.000822,62783.0,62782.0,0.73318496]
["bitfinex","BTCUSD",1728361360019,0.000822,62783.0,62782.0,0.7140238]
["bitfinex","BTCUSD",1728361360229,0.000822,62783.0,62782.0,0.73321165]
["bitfinex","BTCUSD",1728361361767,0.000822,62783.0,62782.0,0.86063665]
["bitfinex","BTCUSD",1728361362271,0.15623544,62783.0,62782.0,0.73321165]
["bitfinex","BTCUSD",1728361362482,0.28365844,62783.0,62782.0,0.73321165]
["bitfinex","BTCUSD",1728361362904,0.28365844,62783.0,62782.0,0.8756779]
["bitfinex","BTCUSD",1728361363114,0.28365844,62783.0,62782.0,0.85892901]
["bitfinex","BTCUSD",1728361363346,0.28365844,62783.0,62782.0,0.87570867]
["bitfinex","BTCUSD",1728361364262,0.28365844,62783.0,62782.0,0.73324242]
["bitfinex","BTCUSD",1728361364500,0.15623544,62783.0,62782.0,0.73324242]
["bitfinex","BTCUSD",1728361364701,0.28365844,62783.0,62782.0,0.73324242]
["bitfinex","BTCUSD",1728361364959,0.15623544,62783.0,62782.0,0.73324242]
["bitfinex","BTCUSD",1728361365445,0.28365844,62783.0,62782.0,0.73324242]
["bitfinex","BTCUSD",1728361366653,0.28365844,62783.0,62782.0,0.73326374]
["bitfinex","BTCUSD",1728361366654,0.15623544,62783.0,62782.0,0.73326374]
["bitfinex","BTCUSD",1728361367840,0.15623544,62783.0,62782.0,0.76286916]
["bitfinex","BTCUSD",1728361368061,0.15623544,62783.0,62782.0,0.72926374]
["bitfinex","BTCUSD",1728361368282,0.000822,62783.0,62782.0,0.72626374]
["bitfinex","BTCUSD",1728361368524,0.000822,62783.0,62782.0,0.85368874]
["bitfinex","BTCUSD",1728361368717,0.000822,62783.0,62782.0,0.88729416]
["bitfinex","BTCUSD",1728361369208,0.000822,62783.0,62782.0,0.89529416]
["bitfinex","BTCUSD",1728361369423,0.000822,62783.0,62782.0,0.90229416]
["bitfinex","BTCUSD",1728361369636,0.000822,62783.0,62782.0,0.89429416]
["bitfinex","BTCUSD",1728361369845,0.000822,62783.0,62782.0,0.88729416]
["bitfinex","BTCUSD",1728361370106,0.000822,62783.0,62782.0,0.89529416]
["bitfinex","BTCUSD",1728361370368,0.000822,62783.0,62782.0,0.90529416]
["bitfinex","BTCUSD",1728361371039,0.000822,62783.0,62782.0,0.89529416]
["bitfinex","BTCUSD",1728361371512,0.000822,62783.0,62782.0,0.87611367]
["bitfinex","BTCUSD",1728361372367,0.000822,62783.0,62782.0,0.88511367]
["bitfinex","BTCUSD",1728361372612,0.000822,62783.0,62782.0,0.87711367]
["bitfinex","BTCUSD",1728361372839,0.000822,62783.0,62782.0,0.87611367]
["bitfinex","BTCUSD",1728361373302,0.000822,62783.0,62782.0,0.88511367]
["bitfinex","BTCUSD",1728361375482,0.000822,62783.0,62782.0,0.87611367]
["bitfinex","BTCUSD",1728361375689,0.000822,62783.0,62782.0,0.86811367]
["bitfinex","BTCUSD",1728361375901,0.000822,62783.0,62782.0,0.88211367]
["bitfinex","BTCUSD",1728361376113,0.000822,62783.0,62782.0,0.89611367]
["bitfinex","BTCUSD",1728361376332,0.000822,62783.0,62782.0,0.92031067]
["bitfinex","BTCUSD",1728361376548,0.000822,62783.0,62782.0,0.93431067]
["bitfinex","BTCUSD",1728361376763,0.000822,62783.0,62782.0,0.86475757]
["bitfinex","BTCUSD",1728361377004,0.000822,62783.0,62782.0,0.93833041]
["bitfinex","BTCUSD",1728361380823,0.000822,62783.0,62782.0,0.86913269]
["bitfinex","BTCUSD",1728361381033,0.000822,62783.0,62782.0,0.88805139]
["bitfinex","BTCUSD",1728361381231,0.000822,62783.0,62782.0,0.93833617]
["bitfinex","BTCUSD",1728361382564,0.000822,62783.0,62782.0,0.84986194]
["bitfinex","BTCUSD",1728361382784,0.000822,62783.0,62782.0,0.93834293]
["bitfinex","BTCUSD",1728361385038,0.000822,62783.0,62782.0,0.93397471]
["bitfinex","BTCUSD",1728361387581,0.000822,62783.0,62782.0,0.43210022]
["bitfinex","BTCUSD",1728361388356,0.000822,62783.0,62782.0,0.55118196]
["bitfinex","BTCUSD",1728361388785,0.000822,62783.0,62782.0,0.43210022]
["bitfinex","BTCUSD",1728361389157,0.000822,62783.0,62782.0,0.43207693]
["bitfinex","BTCUSD",1728361389582,0.000822,62783.0,62782.0,0.3795323]
["bitfinex","BTCUSD",1728361389792,0.000822,62783.0,62782.0,0.43208742]
["bitfinex","BTCUSD",1728361392559,0.000822,62783.0,62782.0,0.32469451]
["bitfinex","BTCUSD",1728361392849,0.000822,62783.0,62782.0,0.432088]
["bitfinex","BTCUSD",1728361393073,0.000822,62783.0,62782.0,0.4130959]
["bitfinex","BTCUSD",1728361395818,0.000822,62783.0,62782.0,0.3341959]
["bitfinex","BTCUSD",1728361396053,0.000822,62783.0,62782.0,0.29613334]
["bitfinex","BTCUSD",1728361396262,0.000822,62783.0,62782.0,0.3340506]
["bitfinex","BTCUSD",1728361396720,0.000822,62783.0,62782.0,0.24532509]
["bitfinex","BTCUSD",1728361397782,0.000822,62783.0,62782.0,0.11790009]
["bitfinex","BTCUSD",1728361398011,0.000822,62783.0,62782.0,0.24532509]
["bitfinex","BTCUSD",1728361399196,0.000822,62783.0,62782.0,0.11790009]
["bitfinex","BTCUSD",1728361399697,0.000822,62783.0,62782.0,0.24532509]
["bitfinex","BTCUSD",1728361399906,0.000822,62783.0,62782.0,0.157069]
["bitfinex","BTCUSD",1728361400120,0.000822,62783.0,62782.0,0.24545139]
["bitfinex","BTCUSD",1728361400351,0.1665514,62783.0,62782.0,0.11802639]
["bitfinex","BTCUSD",1728361400640,0.0391284,62783.0,62782.0,0.3286629]
["bitfinex","BTCUSD",1728361400839,0.0391284,62783.0,62782.0,0.32866397]
["bitfinex","BTCUSD",1728361400979,0.0391284,62783.0,62782.0,0.11802639]
["bitfinex","BTCUSD",1728361402490,0.0391284,62783.0,62782.0,0.20558242]
["bitfinex","BTCUSD",1728361403023,0.0391284,62783.0,62782.0,0.20538378]
["bitfinex","BTCUSD",1728361404415,0.000822,62783.0,62782.0,0.20538378]
["bitfinex","BTCUSD",1728361408189,0.128245,62783.0,62782.0,0.20538378]
["bitfinex","BTCUSD",1728361408601,0.128245,62783.0,62782.0,0.38247737]
["bitfinex","BTCUSD",1728361408825,0.128245,62783.0,62782.0,0.17180805]
["bitfinex","BTCUSD",1728361409038,0.128245,62783.0,62782.0,0.38244282]
["bitfinex","BTCUSD",1728361409466,0.1920361,62783.0,62782.0,0.38244282]
["bitfinex","BTCUSD",1728361409682,0.0646131,62783.0,62782.0,0.17180805]
["bitfinex","BTCUSD",1728361409911,0.0646131,62783.0,62782.0,0.07329245]
["bitfinex","BTCUSD",1728361410128,0.1920361,62783.0,62782.0,0.17184546]
["bitfinex","BTCUSD",1728361410364,0.1920361,62783.0,62782.0,0.17185313]
["bitfinex","BTCUSD",1728361410580,0.1920361,62783.0,62782.0,0.1340261]
["bitfinex","BTCUSD",1728361410760,0.1920361,62783.0,62782.0,0.34465698]
["bitfinex","BTCUSD",1728361412322,0.0646131,62783.0,62782.0,0.34465981]
["bitfinex","BTCUSD",1728361412984,0.1920361,62783.0,62782.0,0.344748]
["bitfinex","BTCUSD",1728361413245,0.34744954,62783.0,62782.0,0.344748]
["bitfinex","BTCUSD",1728361416296,0.34744954,62783.0,62782.0,0.32820162]
["bitfinex","BTCUSD",1728361416519,0.34744954,62783.0,62782.0,0.31436824]
["bitfinex","BTCUSD",1728361418218,0.34744954,62783.0,62782.0,0.10373453]
["bitfinex","BTCUSD",1728361418633,0.34744954,62783.0,62782.0,0.31430088]
["bitfinex","BTCUSD",1728361419061,0.34744954,62783.0,62782.0,0.31430094]
["bitfinex","BTCUSD",1728361419403,0.34744954,62783.0,62782.0,0.10373453]
["bitfinex","BTCUSD",1728361419885,0.54473128,62783.0,62782.0,0.10373453]
["bitfinex","BTCUSD",1728361420332,0.54473128,62783.0,62782.0,0.07683533]
["bitfinex","BTCUSD",1728361420544,0.54473128,62783.0,62782.0,0.06283533]
["bitfinex","BTCUSD",1728361420760,0.54473128,62783.0,62782.0,0.06269018]
["bitfinex","BTCUSD",1728361420983,0.54473128,62783.0,62782.0,0.07469063]
["bitfinex","BTCUSD",1728361421446,0.54473128,62783.0,62782.0,0.044456]
["bitfinex","BTCUSD",1728361421876,0.54473128,62783.0,62782.0,0.030456]
["bitfinex","BTCUSD",1728361422097,0.54473128,62783.0,62782.0,0.1730884]
["bitfinex","BTCUSD",1728361422316,0.54473128,62783.0,62782.0,0.1690884]
["bitfinex","BTCUSD",1728361422572,0.54473128,62783.0,62782.0,0.1610653]
["bitfinex","BTCUSD",1728361422778,0.54473128,62783.0,62782.0,0.1690653]
["bitfinex","BTCUSD",1728361422996,0.54473128,62783.0,62782.0,0.1730653]
["bitfinex","BTCUSD",1728361423222,0.54473128,62783.0,62782.0,0.1610653]
["bitfinex","BTCUSD",1728361423485,0.54473128,62783.0,62782.0,0.1620653]
["bitfinex","BTCUSD",1728361424085,0.42564954,62783.0,62782.0,0.1640653]
["bitfinex","BTCUSD",1728361424947,0.42564954,62783.0,62782.0,0.021456]
["bitfinex","BTCUSD",1728361425600,0.54473128,62783.0,62782.0,0.021456]
["bitfinex","BTCUSD",1728361425819,0.54473128,62783.0,62782.0,0.018456]
["bitfinex","BTCUSD",1728361426033,0.54473128,62783.0,62782.0,0.019456]
["bitfinex","BTCUSD",1728361426181,0.54473128,62783.0,62782.0,0.01943824]
["bitfinex","BTCUSD",1728361426603,0.54573128,62783.0,62782.0,0.01843824]
["bitfinex","BTCUSD",1728361428912,0.54573128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361429107,0.54573128,62783.0,62782.0,0.12047605]
["bitfinex","BTCUSD",1728361429351,0.54573128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361429600,0.54573128,62783.0,62782.0,0.12047181]
["bitfinex","BTCUSD",1728361430256,0.54573128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361431630,0.46753128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361433112,0.46753128,62783.0,62782.0,0.01843705]
["bitfinex","BTCUSD",1728361434007,0.46753128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361434430,0.46753128,62783.0,62782.0,0.01843305]
["bitfinex","BTCUSD",1728361434857,0.46753128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361435281,0.46753128,62783.0,62782.0,0.01843297]
["bitfinex","BTCUSD",1728361435483,0.46753128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361437270,0.46753128,62783.0,62782.0,0.01843736]
["bitfinex","BTCUSD",1728361437710,0.46753128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361444487,0.46753128,62783.0,62782.0,0.01844898]
["bitfinex","BTCUSD",1728361444713,0.46753128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361445607,0.46753128,62783.0,62782.0,0.01845115]
["bitfinex","BTCUSD",1728361447550,0.49053128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361447973,0.49053128,62783.0,62782.0,0.12051482]
["bitfinex","BTCUSD",1728361451508,0.49053128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361451736,0.37144954,62783.0,62782.0,0.01847258]
["bitfinex","BTCUSD",1728361451942,0.49053128,62783.0,62782.0,0.01847258]
["bitfinex","BTCUSD",1728361456074,0.49053128,62783.0,62782.0,0.12055829]
["bitfinex","BTCUSD",1728361456506,0.49053128,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361477964,0.30765844,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361478178,0.42674018,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361490344,0.42674018,62783.0,62782.0,0.14455656]
["bitfinex","BTCUSD",1728361490550,0.42674018,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361493498,0.52514018,62783.0,62782.0,0.12077606]
["bitfinex","BTCUSD",1728361493734,0.6628745,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361493920,0.7628745,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361494135,0.8381745,62783.0,62782.0,0.09694897]
["bitfinex","BTCUSD",1728361494827,0.8381745,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361495368,0.8401745,62783.0,62782.0,0.07311216]
["bitfinex","BTCUSD",1728361499191,0.8401745,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361500174,0.84819348,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361503336,0.38465844,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361504503,0.38465844,62783.0,62782.0,0.084144]
["bitfinex","BTCUSD",1728361504504,0.28465844,62783.0,62782.0,0.084144]
["bitfinex","BTCUSD",1728361504711,0.28465844,62783.0,62782.0,0.22702265]
["bitfinex","BTCUSD",1728361504938,0.28465844,62783.0,62782.0,0.084144]
["bitfinex","BTCUSD",1728361505656,0.28365844,62783.0,62782.0,0.084144]
["bitfinex","BTCUSD",1728361505869,0.28365844,62783.0,62782.0,0.086144]
["bitfinex","BTCUSD",1728361506078,0.28365844,62783.0,62782.0,0.087144]
["bitfinex","BTCUSD",1728361510012,0.28365844,62783.0,62782.0,0.085144]
["bitfinex","BTCUSD",1728361510715,0.28365844,62783.0,62782.0,0.22781905]
["bitfinex","BTCUSD",1728361512226,0.28365844,62783.0,62782.0,0.22681905]
["bitfinex","BTCUSD",1728361512677,0.28465844,62783.0,62782.0,0.22681905]
["bitfinex","BTCUSD",1728361513114,0.28465844,62783.0,62782.0,0.24558095]
["bitfinex","BTCUSD",1728361513530,0.28465844,62783.0,62782.0,0.24556687]
["bitfinex","BTCUSD",1728361515576,0.28465844,62783.0,62782.0,0.1029059]
["bitfinex","BTCUSD",1728361516056,0.28465844,62783.0,62782.0,0.24556687]
["bitfinex","BTCUSD",1728361516303,0.28465844,62783.0,62782.0,0.1029059]
["bitfinex","BTCUSD",1728361516546,0.28465844,62783.0,62782.0,0.24856687]
["bitfinex","BTCUSD",1728361516778,0.28465844,62783.0,62782.0,0.1059059]
["bitfinex","BTCUSD",1728361517230,0.28465844,62783.0,62782.0,0.087144]
["bitfinex","BTCUSD",1728361517460,0.28465844,62783.0,62782.0,0.10593397]
["bitfinex","BTCUSD",1728361517936,0.28465844,62783.0,62782.0,0.10293397]
["bitfinex","BTCUSD",1728361519358,0.28465844,62783.0,62782.0,0.24559494]
["bitfinex","BTCUSD",1728361519592,0.28465844,62783.0,62782.0,0.35311732]
["bitfinex","BTCUSD",1728361520059,0.28365844,62783.0,62782.0,0.35311732]
["bitfinex","BTCUSD",1728361520283,0.28365844,62783.0,62782.0,0.35511732]
["bitfinex","BTCUSD",1728361520754,0.28365844,62783.0,62782.0,0.33881009]
["bitfinex","BTCUSD",1728361520763,0.28365844,62783.0,62782.0,0.3531435]
["bitfinex","BTCUSD",1728361520992,0.15623544,62783.0,62782.0,0.3531435]
["bitfinex","BTCUSD",1728361521206,0.15623544,62783.0,62782.0,0.3561435]
["bitfinex","BTCUSD",1728361521878,0.28365844,62783.0,62782.0,0.2706435]
["bitfinex","BTCUSD",1728361522127,0.28365844,62783.0,62782.0,0.03444912]
["bitfinex","BTCUSD",1728361522366,0.28365844,62783.0,62782.0,0.007644]
["bitfinex","BTCUSD",1728361522608,0.30665844,62783.0,62782.0,0.10275557]
["bitfinex","BTCUSD",1728361522856,0.39890026,62783.0,62782.0,0.08398391]
["bitfinex","BTCUSD",1728361523100,0.40090026,62783.0,62782.0,0.007644]
["bitfinex","BTCUSD",1728361523337,0.40090026,62783.0,62782.0,0.07298391]
["bitfinex","BTCUSD",1728361523566,0.40090026,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361523567,0.39990026,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361523801,0.39890026,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361524032,0.39990026,62783.0,62782.0,0.002644]
["bitfinex","BTCUSD",1728361524984,0.39990026,62783.0,62782.0,0.004644]
["bitfinex","BTCUSD",1728361525397,0.39890026,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361525563,0.40290026,62783.0,62782.0,0.003644]
["bitfinex","BTCUSD",1728361525915,0.40290026,62783.0,62782.0,0.002644]
["bitfinex","BTCUSD",1728361525916,0.40190026,62783.0,62782.0,0.002644]
["bitfinex","BTCUSD",1728361526286,0.50290026,62783.0,62782.0,0.003644]
["bitfinex","BTCUSD",1728361527536,0.50090026,62783.0,62782.0,0.003644]
["bitfinex","BTCUSD",1728361530143,0.50874894,62783.0,62782.0,0.003644]
["bitfinex","BTCUSD",1728361539024,0.40865844,62783.0,62782.0,0.003644]
["bitfinex","BTCUSD",1728361542323,0.40865844,62783.0,62782.0,0.07498428]
["bitfinex","BTCUSD",1728361542552,0.40865844,62783.0,62782.0,0.003644]
["bitfinex","BTCUSD",1728361546458,0.40665844,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361546886,0.40865844,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361547313,0.40765844,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361547523,0.40865844,62783.0,62782.0,0.002644]
["bitfinex","BTCUSD",1728361547741,0.40965844,62783.0,62782.0,0.002644]
["bitfinex","BTCUSD",1728361547945,0.51531237,62783.0,62782.0,0.07398428]
["bitfinex","BTCUSD",1728361549662,0.51531237,62783.0,62782.0,0.07401475]
["bitfinex","BTCUSD",1728361549873,0.40965844,62783.0,62782.0,0.07401475]
["bitfinex","BTCUSD",1728361550074,0.30965844,62783.0,62782.0,0.07401475]
["bitfinex","BTCUSD",1728361550503,0.30965844,62783.0,62782.0,0.16761475]
["bitfinex","BTCUSD",1728361550922,0.30865844,62783.0,62782.0,0.16761475]
["bitfinex","BTCUSD",1728361551579,0.30865844,62783.0,62782.0,0.16761857]
["bitfinex","BTCUSD",1728361552486,0.30865844,62783.0,62782.0,0.096244]
["bitfinex","BTCUSD",1728361552707,0.30665844,62783.0,62782.0,0.095244]
["bitfinex","BTCUSD",1728361552912,0.30865844,62783.0,62782.0,0.095244]
["bitfinex","BTCUSD",1728361553347,0.30765844,62783.0,62782.0,0.095244]
["bitfinex","BTCUSD",1728361553766,0.30865844,62783.0,62782.0,0.095244]
["bitfinex","BTCUSD",1728361555672,0.30865844,62783.0,62782.0,0.190405]
["bitfinex","BTCUSD",1728361556459,0.40340026,62783.0,62782.0,0.190405]
["bitfinex","BTCUSD",1728361556676,0.40340026,62783.0,62782.0,0.001644]
["bitfinex","BTCUSD",1728361556917,0.40340026,62783.0,62782.0,0.07304243]
["bitfinex","BTCUSD",1728361557664,0.40240026,62783.0,62782.0,0.07304243]
["bitfinex","BTCUSD",1728361558127,0.40340026,62783.0,62782.0,0.07304243]
["bitfinex","BTCUSD",1728361558364,0.40240026,62783.0,62782.0,0.07304243]
["bitfinex","BTCUSD",1728361558849,0.40340026,62783.0,62782.0,0.07304243]
["bitfinex","BTCUSD",1728361559315,0.40240026,62783.0,62782.0,0.07304243]
["bitfinex","BTCUSD",1728361559762,0.40340026,62783.0,62782.0,0.07304243]
["bitfinex","BTCUSD",1728361559987,0.40340026,62783.0,62782.0,0.07305672]
["bitfinex","BTCUSD",1728361560218,0.30865844,62783.0,62782.0,0.07305672]
["bitfinex","BTCUSD",1728361560458,0.30865844,62783.0,62782.0,0.09686097]
["bitfinex","BTCUSD",1728361560688,0.28565844,62783.0,62782.0,0.29766521]
["bitfinex","BTCUSD",1728361560924,0.28565844,62783.0,62782.0,0.21622985]
["bitfinex","BTCUSD",1728361561170,0.28465844,62783.0,62782.0,0.23502987]
["bitfinex","BTCUSD",1728361561452,0.28465844,62783.0,62782.0,0.23255385]
["bitfinex","BTCUSD",1728361561936,0.28565844,62783.0,62782.0,0.23255385]
["bitfinex","BTCUSD",1728361562397,0.28465844,62783.0,62782.0,0.23255385]
["bitfinex","BTCUSD",1728361562614,0.28465844,62783.0,62782.0,0.23755385]
["bitfinex","BTCUSD",1728361563074,0.28365844,62783.0,62782.0,0.20000162]
["bitfinex","BTCUSD",1728361563303,0.36399208,62783.0,62782.0,0.24138543]
["bitfinex","BTCUSD",1728361563762,0.36399208,62783.0,62782.0,0.23738543]
["bitfinex","BTCUSD",1728361563981,0.36399208,62783.0,62782.0,0.24138543]
["bitfinex","BTCUSD",1728361567852,0.28365844,62783.0,62782.0,0.38421088]
["bitfinex","BTCUSD",1728361568645,0.28365844,62783.0,62782.0,0.24138543]
["bitfinex","BTCUSD",1728361568874,0.28365844,62783.0,62782.0,0.23638543]
["bitfinex","BTCUSD",1728361569093,0.28365844,62783.0,62782.0,0.24138543]
["bitfinex","BTCUSD",1728361569313,0.28365844,62783.0,62782.0,0.23738543]
["bitfinex","BTCUSD",1728361569752,0.28365844,62783.0,62782.0,0.22498197]
["bitfinex","BTCUSD",1728361569964,0.28365844,62783.0,62782.0,0.38412959]
["bitfinex","BTCUSD",1728361570170,0.28365844,62783.0,62782.0,0.38412913]
["bitfinex","BTCUSD",1728361570593,0.28365844,62783.0,62782.0,0.38012913]
["bitfinex","BTCUSD",1728361570811,0.15623544,62783.0,62782.0,0.38012913]
["bitfinex","BTCUSD",1728361571025,0.15623544,62783.0,62782.0,0.2711779]
["bitfinex","BTCUSD",1728361571446,0.15623544,62783.0,62782.0,0.2661779]
["bitfinex","BTCUSD",1728361571653,0.15623544,62783.0,62782.0,0.2711779]
["bitfinex","BTCUSD",1728361573011,0.15623544,62783.0,62782.0,0.27092068]
["bitfinex","BTCUSD",1728361573685,0.28365844,62783.0,62782.0,0.27092068]
["bitfinex","BTCUSD",1728361575963,0.15623544,62783.0,62782.0,0.27092068]
["bitfinex","BTCUSD",1728361576164,0.28365844,62783.0,62782.0,0.2544941]
["bitfinex","BTCUSD",1728361576514,0.28365844,62783.0,62782.0,0.27078741]
["bitfinex","BTCUSD",1728361576953,0.15623544,62783.0,62782.0,0.27078741]
["bitfinex","BTCUSD",1728361577138,0.28365844,62783.0,62782.0,0.27078741]
["bitfinex","BTCUSD",1728361577358,0.15623544,62783.0,62782.0,0.27078741]
["bitfinex","BTCUSD",1728361579871,0.000822,62783.0,62782.0,0.51729415]
["bitfinex","BTCUSD",1728361580084,0.000822,62783.0,62782.0,0.27078741]
["bitfinex","BTCUSD",1728361580299,0.000822,62783.0,62782.0,0.48452437]
["bitfinex","BTCUSD",1728361580525,0.000822,62783.0,62782.0,0.48131388]
["bitfinex","BTCUSD",1728361581187,0.000822,62783.0,62782.0,0.27078741]
["bitfinex","BTCUSD",1728361582595,0.000822,62783.0,62782.0,0.27199966]
["bitfinex","BTCUSD",1728361583702,0.000822,62783.0,62782.0,0.26799966]
["bitfinex","BTCUSD",1728361583906,0.0401288,62783.0,62782.0,0.26799966]
["bitfinex","BTCUSD",1728361584126,0.000822,62783.0,62782.0,0.26299966]
["bitfinex","BTCUSD",1728361584372,0.000822,62783.0,62782.0,0.27499966]
["bitfinex","BTCUSD",1728361584611,0.000822,62783.0,62782.0,0.28599966]
["bitfinex","BTCUSD",1728361584850,0.000822,62783.0,62782.0,0.27399966]
["bitfinex","BTCUSD",1728361585280,0.000822,62783.0,62782.0,0.28399966]
["bitfinex","BTCUSD",1728361585916,0.000822,62783.0,62782.0,0.28402154]
["bitfinex","BTCUSD",1728361586138,0.000822,62783.0,62782.0,0.27302154]
["bitfinex","BTCUSD",1728361586351,0.000822,62783.0,62782.0,0.28202154]
["bitfinex","BTCUSD",1728361589055,0.000822,62783.0,62782.0,0.28202615]
["bitfinex","BTCUSD",1728361589562,0.000822,62783.0,62782.0,0.28205949]
["bitfinex","BTCUSD",1728361592350,0.000822,62783.0,62782.0,0.197644]
["bitfinex","BTCUSD",1728361592562,0.000822,62783.0,62782.0,0.26579661]
["bitfinex","BTCUSD",1728361592760,0.000822,62783.0,62782.0,0.28199828]
["bitfinex","BTCUSD",1728361595780,0.000822,62783.0,62782.0,0.2163746]
["bitfinex","BTCUSD",1728361596005,0.000822,62783.0,62782.0,0.25159147]
["bitfinex","BTCUSD",1728361596214,0.000822,62783.0,62782.0,0.27060415]
["bitfinex","BTCUSD",1728361596413,0.000822,62783.0,62782.0,0.30102442]
["bitfinex","BTCUSD",1728361596623,0.000822,62783.0,62782.0,0.28201179]
["bitfinex","BTCUSD",1728361599159,0.000822,62783.0,62782.0,0.31516176]
["bitfinex","BTCUSD",1728361599378,0.000822,62783.0,62782.0,0.44258676]
["bitfinex","BTCUSD",1728361599606,0.000822,62783.0,62782.0,0.43940148]
["bitfinex","BTCUSD",1728361600261,0.000822,62783.0,62782.0,0.42040148]
["bitfinex","BTCUSD",1728361600644,0.000822,62783.0,62782.0,0.44340148]
["bitfinex","BTCUSD",1728361600852,0.000822,62783.0,62782.0,0.43240148]
["bitfinex","BTCUSD",1728361601198,0.000822,62783.0,62782.0,0.42040148]
["bitfinex","BTCUSD",1728361601402,0.000822,62783.0,62782.0,0.44740148]
["bitfinex","BTCUSD",1728361602297,0.000822,62783.0,62782.0,0.44761008]
["bitfinex","BTCUSD",1728361603156,0.000822,62783.0,62782.0,0.43361008]
["bitfinex","BTCUSD",1728361603343,0.000822,62783.0,62782.0,0.42061008]
["bitfinex","BTCUSD",1728361603566,0.000822,62783.0,62782.0,0.44761008]
["bitfinex","BTCUSD",1728361604905,0.000822,62783.0,62782.0,0.47237763]
["bitfinex","BTCUSD",1728361605323,0.000822,62783.0,62782.0,0.39891477]
["bitfinex","BTCUSD",1728361605530,0.000822,62783.0,62782.0,0.47272714]
["bitfinex","BTCUSD",1728361606216,0.000822,62783.0,62782.0,0.44794708]
["bitfinex","BTCUSD",1728361607592,0.000822,62783.0,62782.0,0.44803208]
["bitfinex","BTCUSD",1728361608681,0.000822,62783.0,62782.0,0.44807053]
["bitfinex","BTCUSD",1728361609150,0.000822,62783.0,62782.0,0.39912805]
["bitfinex","BTCUSD",1728361609362,0.000822,62783.0,62782.0,0.4480694]
["bitfinex","BTCUSD",1728361610644,0.000822,62783.0,62782.0,0.47285099]
["bitfinex","BTCUSD",1728361612037,0.000822,62783.0,62782.0,0.4379913]
["bitfinex","BTCUSD",1728361612273,0.000822,62783.0,62782.0,0.47319722]
["bitfinex","BTCUSD",1728361612481,0.000822,62783.0,62782.0,0.44842351]
["bitfinex","BTCUSD",1728361612711,0.000822,62783.0,62782.0,0.47319688]
["bitfinex","BTCUSD",1728361613589,0.000822,62783.0,62782.0,0.49797075]
["bitfinex","BTCUSD",1728361614127,0.000822,62783.0,62782.0,0.47319704]
["bitfinex","BTCUSD",1728361614994,0.000822,62783.0,62782.0,0.47319722]
["bitfinex","BTCUSD",1728361615330,0.000822,62783.0,62782.0,0.44842351]
["bitfinex","BTCUSD",1728361616627,0.15623544,62783.0,62782.0,0.34576127]
["bitfinex","BTCUSD",1728361616860,0.18476716,62783.0,62782.0,0.14399851]
["bitfinex","BTCUSD",1728361617518,0.15623544,62783.0,62782.0,0.14399851]
["bitfinex","BTCUSD",1728361617756,0.15623544,62783.0,62782.0,0.14418668]
["bitfinex","BTCUSD",1728361618431,0.15623544,62783.0,62782.0,0.028729]
["bitfinex","BTCUSD",1728361618657,0.15623544,62783.0,62782.0,0.12782878]
["bitfinex","BTCUSD",1728361618898,0.15623544,62783.0,62782.0,0.09254038]
["bitfinex","BTCUSD",1728361619133,0.15623544,62783.0,62782.0,0.15406034]
["bitfinex","BTCUSD",1728361619334,0.15623544,62783.0,62782.0,0.17328313]
["bitfinex","BTCUSD",1728361619544,0.15623544,62783.0,62782.0,0.14252632]
["bitfinex","BTCUSD",1728361622623,0.15623544,62783.0,62782.0,0.26995132]
["bitfinex","BTCUSD",1728361624984,0.15623544,62783.0,62782.0,0.32722808]
["bitfinex","BTCUSD",1728361626913,0.15623544,62783.0,62782.0,0.3024639]
["bitfinex","BTCUSD",1728361627344,0.15623544,62783.0,62782.0,0.26971443]
["bitfinex","BTCUSD",1728361627813,0.15623544,62783.0,62782.0,0.26993066]
["bitfinex","BTCUSD",1728361628032,0.15623544,62783.0,62782.0,0.14250566]
["bitfinex","BTCUSD",1728361628899,0.15623544,62783.0,62782.0,0.26993066]
["bitfinex","BTCUSD",1728361629764,0.15623544,62783.0,62782.0,0.14250566]
["bitfinex","BTCUSD",1728361629963,0.15623544,62783.0,62782.0,0.26993066]
["bitfinex","BTCUSD",1728361630177,0.15623544,62783.0,62782.0,0.30783571]
["bitfinex","BTCUSD",1728361633901,0.15623544,62783.0,62782.0,0.28988525]
["bitfinex","BTCUSD",1728361634120,0.15623544,62783.0,62782.0,0.30880896]
["bitfinex","BTCUSD",1728361636080,0.15623544,62783.0,62782.0,0.40610896]
["bitfinex","BTCUSD",1728361636966,0.15623544,62783.0,62782.0,0.253454]
["bitfinex","BTCUSD",1728361637178,0.15623544,62783.0,62782.0,0.38723998]
["bitfinex","BTCUSD",1728361637394,0.15623544,62783.0,62782.0,0.253454]
["bitfinex","BTCUSD",1728361637601,0.15623544,62783.0,62782.0,0.46696722]
["bitfinex","BTCUSD",1728361637814,0.15623544,62783.0,62782.0,0.48321393]
["bitfinex","BTCUSD",1728361638064,0.15623544,62783.0,62782.0,0.52118929]
["bitfinex","BTCUSD",1728361639141,0.000822,62783.0,62782.0,0.52118929]
["bitfinex","BTCUSD",1728361643558,0.000822,62783.0,62782.0,0.38467607]
["bitfinex","BTCUSD",1728361643770,0.000822,62783.0,62782.0,0.48306595]
["bitfinex","BTCUSD",1728361646954,0.000822,62783.0,62782.0,0.48506382]
["bitfinex","BTCUSD",1728361647381,0.000822,62783.0,62782.0,0.4698656]
["bitfinex","BTCUSD",1728361647603,0.000822,62783.0,62782.0,0.43584786]
["bitfinex","BTCUSD",1728361647819,0.000822,62783.0,62782.0,0.486154]
["bitfinex","BTCUSD",1728361650162,0.000822,62783.0,62782.0,0.46988034]
["bitfinex","BTCUSD",1728361650378,0.000822,62783.0,62782.0,0.48614941]
["bitfinex","BTCUSD",1728361652972,0.000822,62783.0,62782.0,0.35872441]
["bitfinex","BTCUSD",1728361654324,0.040129,62783.0,62782.0,0.35872441]
["bitfinex","BTCUSD",1728361654552,0.000822,62783.0,62782.0,0.35872441]
["bitfinex","BTCUSD",1728361654832,0.000822,62783.0,62782.0,0.28172441]
["bitfinex","BTCUSD",1728361656177,0.000822,62783.0,62782.0,0.26184498]
["bitfinex","BTCUSD",1728361656402,0.000822,62783.0,62782.0,0.28104665]
["bitfinex","BTCUSD",1728361656655,0.000822,62783.0,62782.0,0.28105985]
["bitfinex","BTCUSD",1728361657085,0.000822,62783.0,62782.0,0.18070715]
["bitfinex","BTCUSD",1728361657365,0.000822,62783.0,62782.0,0.28132538]
["bitfinex","BTCUSD",1728361659831,0.000822,62783.0,62782.0,0.14225992]
["bitfinex","BTCUSD",1728361660052,0.000822,62783.0,62782.0,0.25033037]
["bitfinex","BTCUSD",1728361660272,0.000822,62783.0,62782.0,0.28108181]
["bitfinex","BTCUSD",1728361663163,0.000822,62783.0,62782.0,0.28068616]
["bitfinex","BTCUSD",1728361663413,0.000822,62783.0,62782.0,0.41129642]
["bitfinex","BTCUSD",1728361663654,0.000822,62783.0,62782.0,0.40811116]
["bitfinex","BTCUSD",1728361666285,0.000822,62783.0,62782.0,0.36996235]
["bitfinex","BTCUSD",1728361666517,0.000822,62783.0,62782.0,0.40854481]
["bitfinex","BTCUSD",1728361666745,0.000822,62783.0,62782.0,0.126029]
["bitfinex","BTCUSD",1728361666963,0.000822,62783.0,62782.0,0.26194494]
["bitfinex","BTCUSD",1728361667179,0.000822,62783.0,62782.0,0.28129828]
["bitfinex","BTCUSD",1728361669655,0.000822,62783.0,62782.0,0.28130269]
["bitfinex","BTCUSD",1728361673877,0.000822,62783.0,62782.0,0.40872769]
["bitfinex","BTCUSD",1728361676046,0.000822,62783.0,62782.0,0.253454]
["bitfinex","BTCUSD",1728361676277,0.000822,62783.0,62782.0,0.40791242]
["bitfinex","BTCUSD",1728361676491,0.000822,62783.0,62782.0,0.35323242]
["bitfinex","BTCUSD",1728361676706,0.000822,62783.0,62782.0,0.40791103]
["bitfinex","BTCUSD",1728361677100,0.000822,62783.0,62782.0,0.28048603]
["bitfinex","BTCUSD",1728361678487,0.0401294,62783.0,62782.0,0.28048603]
["bitfinex","BTCUSD",1728361678923,0.0401294,62783.0,62782.0,0.40791103]
["bitfinex","BTCUSD",1728361678924,0.000822,62783.0,62782.0,0.40791103]
["bitfinex","BTCUSD",1728361679136,0.000822,62783.0,62782.0,0.38616338]
["bitfinex","BTCUSD",1728361679350,0.000822,62783.0,62782.0,0.4653556]
["bitfinex","BTCUSD",1728361679557,0.000822,62783.0,62782.0,0.51528486]
["bitfinex","BTCUSD",1728361681389,0.000822,62783.0,62782.0,0.42694402]
["bitfinex","BTCUSD",1728361681624,0.000822,62783.0,62782.0,0.51539776]
["bitfinex","BTCUSD",1728361683104,0.000822,62783.0,62782.0,0.49062433]
["bitfinex","BTCUSD",1728361684674,0.000822,62783.0,62782.0,0.49892831]
["bitfinex","BTCUSD",1728361684901,0.000822,62783.0,62782.0,0.5151868]
["bitfinex","BTCUSD",1728361685116,0.000822,62783.0,62782.0,0.51535187]
["bitfinex","BTCUSD",1728361688028,0.000822,62783.0,62782.0,0.44120961]
["bitfinex","BTCUSD",1728361688250,0.000822,62783.0,62782.0,0.51533218]
["bitfinex","BTCUSD",1728361688461,0.000822,62783.0,62782.0,0.54784403]
["bitfinex","BTCUSD",1728361691463,0.000822,62783.0,62782.0,0.54789063]
["bitfinex","BTCUSD",1728361692307,0.000822,62783.0,62782.0,0.52312157]
["bitfinex","BTCUSD",1728361692656,0.000822,62783.0,62782.0,0.54789063]
["bitfinex","BTCUSD",1728361694846,0.000822,62783.0,62782.0,0.54792377]
["bitfinex","BTCUSD",1728361695321,0.000822,62783.0,62782.0,0.54792444]
["bitfinex","BTCUSD",1728361696691,0.000822,62783.0,62782.0,0.57393954]
["bitfinex","BTCUSD",1728361697383,0.000822,62783.0,62782.0,0.54916584]
["bitfinex","BTCUSD",1728361698238,0.000822,62783.0,62782.0,0.5482063]
["bitfinex","BTCUSD",1728361700611,0.000822,62783.0,62782.0,0.57298471]
["bitfinex","BTCUSD",1728361701342,0.000822,62783.0,62782.0,0.2405813]
["bitfinex","BTCUSD",1728361701561,0.128245,62783.0,62782.0,0.2405813]
["bitfinex","BTCUSD",1728361701768,0.128245,62783.0,62782.0,0.24059098]
["bitfinex","BTCUSD",1728361701974,0.28365844,62783.0,62782.0,0.24059098]
["bitfinex","BTCUSD",1728361702418,0.28365844,62783.0,62782.0,0.20805774]
["bitfinex","BTCUSD",1728361703912,0.15623544,62783.0,62782.0,0.20805774]
["bitfinex","BTCUSD",1728361704140,0.15623544,62783.0,62782.0,0.24061975]
["bitfinex","BTCUSD",1728361704765,0.15623544,62783.0,62782.0,0.10357163]
["bitfinex","BTCUSD",1728361704969,0.15623544,62783.0,62782.0,0.16457988]
["bitfinex","BTCUSD",1728361705176,0.15623544,62783.0,62782.0,0.23943214]
["bitfinex","BTCUSD",1728361705407,0.28365844,62783.0,62782.0,0.20261063]
["bitfinex","BTCUSD",1728361705605,0.28365844,62783.0,62782.0,0.27746479]
["bitfinex","BTCUSD",1728361705805,0.15623544,62783.0,62782.0,0.27746283]
["bitfinex","BTCUSD",1728361706011,0.15623544,62783.0,62782.0,0.2449195]
["bitfinex","BTCUSD",1728361706652,0.15623544,62783.0,62782.0,0.27748126]
["bitfinex","BTCUSD",1728361708292,0.15623544,62783.0,62782.0,0.27755634]
["bitfinex","BTCUSD",1728361708467,0.28365844,62783.0,62782.0,0.27755634]
["bitfinex","BTCUSD",1728361708675,0.45939088,62783.0,62782.0,0.27755634]
["bitfinex","BTCUSD",1728361708925,0.65697262,62783.0,62782.0,0.142622]
["bitfinex","BTCUSD",1728361709126,0.65697262,62783.0,62782.0,0.06627529]
["bitfinex","BTCUSD",1728361709336,0.65697262,62783.0,62782.0,0.04788034]
["bitfinex","BTCUSD",1728361709562,0.65697262,62783.0,62782.0,0.028729]
["bitfinex","BTCUSD",1728361709820,0.65697262,62783.0,62782.0,0.014729]
["bitfinex","BTCUSD",1728361710053,0.65697262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361711455,0.65697262,62783.0,62782.0,0.009729]
["bitfinex","BTCUSD",1728361711942,0.65697262,62783.0,62782.0,0.008729]
["bitfinex","BTCUSD",1728361712361,0.65697262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361712822,0.65797262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361714518,0.68097262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361715534,0.68097262,62783.0,62782.0,0.12059094]
["bitfinex","BTCUSD",1728361715941,0.68097262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361716424,0.68097262,62783.0,62782.0,0.12057248]
["bitfinex","BTCUSD",1728361716853,0.68097262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361718739,0.68097262,62783.0,62782.0,0.09678485]
["bitfinex","BTCUSD",1728361718939,0.68097262,62783.0,62782.0,0.09678559]
["bitfinex","BTCUSD",1728361719247,0.68097262,62783.0,62782.0,0.07302674]
["bitfinex","BTCUSD",1728361719471,0.68097262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361724839,0.68297262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361726004,0.68097262,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361727521,0.60064018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361731414,0.60264018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361734492,0.70264018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361735881,0.70064018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361749234,0.70264018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361750189,0.68415362,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361750413,0.52674018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361751634,0.50374018,62783.0,62782.0,0.095529]
["bitfinex","BTCUSD",1728361752912,0.52674018,62783.0,62782.0,0.095529]
["bitfinex","BTCUSD",1728361753372,0.52674018,62783.0,62782.0,0.16686443]
["bitfinex","BTCUSD",1728361753594,0.50374018,62783.0,62782.0,0.19064291]
["bitfinex","BTCUSD",1728361754220,0.50374018,62783.0,62782.0,0.095529]
["bitfinex","BTCUSD",1728361754643,0.50374018,62783.0,62782.0,0.21442139]
["bitfinex","BTCUSD",1728361756566,0.6315645,62783.0,62782.0,0.21442139]
["bitfinex","BTCUSD",1728361757761,0.6315645,62783.0,62782.0,0.19070911]
["bitfinex","BTCUSD",1728361758195,0.6315645,62783.0,62782.0,0.19071143]
["bitfinex","BTCUSD",1728361759411,0.6315645,62783.0,62782.0,0.095529]
["bitfinex","BTCUSD",1728361761745,0.6315645,62783.0,62782.0,0.1907374]
["bitfinex","BTCUSD",1728361762209,0.6315645,62783.0,62782.0,0.0969374]
["bitfinex","BTCUSD",1728361762459,0.6315645,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361762691,0.6315645,62783.0,62782.0,0.09694549]
["bitfinex","BTCUSD",1728361762883,0.6315645,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361763352,0.6315645,62783.0,62782.0,0.12074444]
["bitfinex","BTCUSD",1728361763818,0.6315645,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361767726,0.6545645,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361771285,0.52674018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361787463,0.52674018,62783.0,62782.0,0.02070422]
["bitfinex","BTCUSD",1728361791508,0.52674018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361791723,0.52674018,62783.0,62782.0,0.1208061]
["bitfinex","BTCUSD",1728361793824,0.52674018,62783.0,62782.0,0.12083738]
["bitfinex","BTCUSD",1728361794929,0.6568645,62783.0,62782.0,0.12084873]
["bitfinex","BTCUSD",1728361795561,0.6568645,62783.0,62782.0,0.12086512]
["bitfinex","BTCUSD",1728361796052,0.52674018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361806103,0.52674018,62783.0,62782.0,0.12090902]
["bitfinex","BTCUSD",1728361806619,0.52674018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361809388,0.50374018,62783.0,62782.0,0.080829]
["bitfinex","BTCUSD",1728361809617,0.50374018,62783.0,62782.0,0.11866431]
["bitfinex","BTCUSD",1728361811805,0.50374018,62783.0,62782.0,0.09974363]
["bitfinex","BTCUSD",1728361812022,0.50374018,62783.0,62782.0,0.11861464]
["bitfinex","BTCUSD",1728361812263,0.50374018,62783.0,62782.0,0.09969979]
["bitfinex","BTCUSD",1728361812951,0.38465844,62783.0,62782.0,0.09969979]
["bitfinex","BTCUSD",1728361813173,0.50374018,62783.0,62782.0,0.09969979]
["bitfinex","BTCUSD",1728361813425,0.40374018,62783.0,62782.0,0.09969979]
["bitfinex","BTCUSD",1728361813671,0.15623544,62783.0,62782.0,0.21476938]
["bitfinex","BTCUSD",1728361813958,0.15823544,62783.0,62782.0,0.21476938]
["bitfinex","BTCUSD",1728361814174,0.15823544,62783.0,62782.0,0.36790105]
["bitfinex","BTCUSD",1728361814392,0.15723544,62783.0,62782.0,0.36790105]
["bitfinex","BTCUSD",1728361814621,0.15723544,62783.0,62782.0,0.24247605]
["bitfinex","BTCUSD",1728361814852,0.15723544,62783.0,62782.0,0.36990105]
["bitfinex","BTCUSD",1728361815086,0.15723544,62783.0,62782.0,0.24247605]
["bitfinex","BTCUSD",1728361815567,0.28365844,62783.0,62782.0,0.21676938]
["bitfinex","BTCUSD",1728361815779,0.28365844,62783.0,62782.0,0.21976938]
["bitfinex","BTCUSD",1728361816236,0.28365844,62783.0,62782.0,0.22176938]
["bitfinex","BTCUSD",1728361816534,0.28365844,62783.0,62782.0,0.22376938]
["bitfinex","BTCUSD",1728361816770,0.28365844,62783.0,62782.0,0.21476938]
["bitfinex","BTCUSD",1728361817023,0.28365844,62783.0,62782.0,0.21776938]
["bitfinex","BTCUSD",1728361817246,0.28365844,62783.0,62782.0,0.21876938]
["bitfinex","BTCUSD",1728361817482,0.28365844,62783.0,62782.0,0.21476938]
["bitfinex","BTCUSD",1728361817954,0.28365844,62783.0,62782.0,0.21776938]
["bitfinex","BTCUSD",1728361818426,0.28365844,62783.0,62782.0,0.03966938]
["bitfinex","BTCUSD",1728361818673,0.28365844,62783.0,62782.0,0.02359979]
["bitfinex","BTCUSD",1728361818901,0.28365844,62783.0,62782.0,0.004729]
["bitfinex","BTCUSD",1728361819130,0.28365844,62783.0,62782.0,0.005729]
["bitfinex","BTCUSD",1728361819392,0.28365844,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361819627,0.37589966,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361819860,0.37589966,62783.0,62782.0,0.002729]
["bitfinex","BTCUSD",1728361820365,0.37689966,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361820600,0.39989966,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361820838,0.39989966,62783.0,62782.0,0.1207815]
["bitfinex","BTCUSD",1728361821070,0.39989966,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361821309,0.40089966,62783.0,62782.0,0.1207815]
["bitfinex","BTCUSD",1728361821988,0.40089966,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361824334,0.42774018,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361824786,0.28565844,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361825038,0.28565844,62783.0,62782.0,0.19756947]
["bitfinex","BTCUSD",1728361825482,0.28565844,62783.0,62782.0,0.19756915]
["bitfinex","BTCUSD",1728361827344,0.28565844,62783.0,62782.0,0.34041828]
["bitfinex","BTCUSD",1728361827345,0.15823544,62783.0,62782.0,0.34041828]
["bitfinex","BTCUSD",1728361827569,0.15823544,62783.0,62782.0,0.19756915]
["bitfinex","BTCUSD",1728361828238,0.28565844,62783.0,62782.0,0.19756915]
["bitfinex","BTCUSD",1728361828748,0.28565844,62783.0,62782.0,0.19756981]
["bitfinex","BTCUSD",1728361829185,0.15623544,62783.0,62782.0,0.19756981]
["bitfinex","BTCUSD",1728361829421,0.15623544,62783.0,62782.0,0.19956981]
["bitfinex","BTCUSD",1728361829875,0.15623544,62783.0,62782.0,0.19756981]
["bitfinex","BTCUSD",1728361830344,0.15623544,62783.0,62782.0,0.19956981]
["bitfinex","BTCUSD",1728361831476,0.000822,62783.0,62782.0,0.32699481]
["bitfinex","BTCUSD",1728361832023,0.000822,62783.0,62782.0,0.32696185]
["bitfinex","BTCUSD",1728361832219,0.000822,62783.0,62782.0,0.308054]
["bitfinex","BTCUSD",1728361832461,0.000822,62783.0,62782.0,0.33014703]
["bitfinex","BTCUSD",1728361832700,0.000822,62783.0,62782.0,0.32696182]
["bitfinex","BTCUSD",1728361835323,0.000822,62783.0,62782.0,0.19954105]
["bitfinex","BTCUSD",1728361835774,0.000822,62783.0,62782.0,0.32696605]
["bitfinex","BTCUSD",1728361838213,0.000822,62783.0,62782.0,0.308054]
["bitfinex","BTCUSD",1728361839439,0.000822,62783.0,62782.0,0.180629]
["bitfinex","BTCUSD",1728361854194,0.000822,62783.0,62782.0,0.178629]
["bitfinex","BTCUSD",1728361854564,0.000822,62783.0,62782.0,0.185629]
["bitfinex","BTCUSD",1728361854970,0.000822,62783.0,62782.0,0.178629]
["bitfinex","BTCUSD",1728361855215,0.000822,62783.0,62782.0,0.183629]
["bitfinex","BTCUSD",1728361855667,0.000822,62783.0,62782.0,0.189629]
["bitfinex","BTCUSD",1728361855889,0.000822,62783.0,62782.0,0.183629]
["bitfinex","BTCUSD",1728361856767,0.000822,62783.0,62782.0,0.186629]
["bitfinex","BTCUSD",1728361862546,0.000822,62783.0,62782.0,0.183629]
["bitfinex","BTCUSD",1728361862718,0.000822,62783.0,62782.0,0.186629]
["bitfinex","BTCUSD",1728361863594,0.000822,62783.0,62782.0,0.181629]
["bitfinex","BTCUSD",1728361864015,0.000822,62783.0,62782.0,0.186629]
["bitfinex","BTCUSD",1728361866559,0.000822,62783.0,62782.0,0.39735576]
["bitfinex","BTCUSD",1728361868314,0.000822,62783.0,62782.0,0.186629]
["bitfinex","BTCUSD",1728361869001,0.000822,62783.0,62782.0,0.183629]
["bitfinex","BTCUSD",1728361869463,0.000822,62783.0,62782.0,0.186629]
["bitfinex","BTCUSD",1728361869685,0.000822,62783.0,62782.0,0.178629]
["bitfinex","BTCUSD",1728361870381,0.000822,62783.0,62782.0,0.183629]
["bitfinex","BTCUSD",1728361870618,0.000822,62783.0,62782.0,0.186629]
["bitfinex","BTCUSD",1728361870847,0.000822,62783.0,62782.0,0.181629]
["bitfinex","BTCUSD",1728361871297,0.000822,62783.0,62782.0,0.186629]
["bitfinex","BTCUSD",1728361872604,0.000822,62783.0,62782.0,0.20545527]
["bitfinex","BTCUSD",1728361873708,0.000822,62783.0,62782.0,0.186629]
["bitfinex","BTCUSD",1728361873970,0.000822,62783.0,62782.0,0.235788]
["bitfinex","BTCUSD",1728361874187,0.000822,62783.0,62782.0,0.31136341]
["bitfinex","BTCUSD",1728361876385,0.000822,62783.0,62782.0,0.30336341]
["bitfinex","BTCUSD",1728361876603,0.000822,62783.0,62782.0,0.30836341]
["bitfinex","BTCUSD",1728361876828,0.000822,62783.0,62782.0,0.31136341]
["bitfinex","BTCUSD",1728361882616,0.000822,62783.0,62782.0,0.3145487]
["bitfinex","BTCUSD",1728361882849,0.000822,62783.0,62782.0,0.31136341]
["bitfinex","BTCUSD",1728361883199,0.000822,62783.0,62782.0,0.43878841]
["bitfinex","BTCUSD",1728361883667,0.000822,62783.0,62782.0,0.43078841]
["bitfinex","BTCUSD",1728361883878,0.000822,62783.0,62782.0,0.43878841]
["bitfinex","BTCUSD",1728361884337,0.000822,62783.0,62782.0,0.43578841]
["bitfinex","BTCUSD",1728361884557,0.000822,62783.0,62782.0,0.43878841]
["bitfinex","BTCUSD",1728361884988,0.000822,62783.0,62782.0,0.43378841]
["bitfinex","BTCUSD",1728361885891,0.000822,62783.0,62782.0,0.43078841]
["bitfinex","BTCUSD",1728361886341,0.000822,62783.0,62782.0,0.43578841]
["bitfinex","BTCUSD",1728361886822,0.000822,62783.0,62782.0,0.43678841]
["bitfinex","BTCUSD",1728361887050,0.000822,62783.0,62782.0,0.44378841]
["bitfinex","BTCUSD",1728361887510,0.000822,62783.0,62782.0,0.45987624]
["bitfinex","BTCUSD",1728361887953,0.000822,62783.0,62782.0,0.33245124]
["bitfinex","BTCUSD",1728361889880,0.000822,62783.0,62782.0,0.37712099]
["bitfinex","BTCUSD",1728361890080,0.000822,62783.0,62782.0,0.42349783]
["bitfinex","BTCUSD",1728361890284,0.000822,62783.0,62782.0,0.44830153]
["bitfinex","BTCUSD",1728361890939,0.000822,62783.0,62782.0,0.32087653]
["bitfinex","BTCUSD",1728361891189,0.000822,62783.0,62782.0,0.29607283]
["bitfinex","BTCUSD",1728361891330,0.000822,62783.0,62782.0,0.42349783]
["bitfinex","BTCUSD",1728361893328,0.000822,62783.0,62782.0,0.10321167]
["bitfinex","BTCUSD",1728361893545,0.000822,62783.0,62782.0,0.11917672]
["bitfinex","BTCUSD",1728361893546,0.128245,62783.0,62782.0,0.11917672]
["bitfinex","BTCUSD",1728361893761,0.000822,62783.0,62782.0,0.11918303]
["bitfinex","BTCUSD",1728361893973,0.128245,62783.0,62782.0,0.11918303]
["bitfinex","BTCUSD",1728361896681,0.000822,62783.0,62782.0,0.11918303]
["bitfinex","BTCUSD",1728361896902,0.128245,62783.0,62782.0,0.11918303]
["bitfinex","BTCUSD",1728361897349,0.000822,62783.0,62782.0,0.11918303]
["bitfinex","BTCUSD",1728361897775,0.128245,62783.0,62782.0,0.11918303]
["bitfinex","BTCUSD",1728361899021,0.28365844,62783.0,62782.0,0.11918303]
["bitfinex","BTCUSD",1728361899474,0.28365844,62783.0,62782.0,0.10618303]
["bitfinex","BTCUSD",1728361899716,0.28365844,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361899945,0.28365844,62783.0,62782.0,0.11356981]
["bitfinex","BTCUSD",1728361900155,0.28365844,62783.0,62782.0,0.11056981]
["bitfinex","BTCUSD",1728361900389,0.28365844,62783.0,62782.0,0.10556981]
["bitfinex","BTCUSD",1728361900635,0.28365844,62783.0,62782.0,0.10756981]
["bitfinex","BTCUSD",1728361901063,0.28465844,62783.0,62782.0,0.10756981]
["bitfinex","BTCUSD",1728361901940,0.28465844,62783.0,62782.0,0.10556981]
["bitfinex","BTCUSD",1728361902165,0.6850813,62783.0,62782.0,0.10556981]
["bitfinex","BTCUSD",1728361902376,0.6850813,62783.0,62782.0,0.16402583]
["bitfinex","BTCUSD",1728361902377,0.6840813,62783.0,62782.0,0.16402583]
["bitfinex","BTCUSD",1728361902560,0.6840813,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361902786,0.6850813,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361903267,0.6840813,62783.0,62782.0,0.12084612]
["bitfinex","BTCUSD",1728361903490,0.6840813,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361903715,0.6850813,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361903932,0.6840813,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361904068,0.6850813,62783.0,62782.0,0.12080794]
["bitfinex","BTCUSD",1728361904692,0.6850813,62783.0,62782.0,0.09699657]
["bitfinex","BTCUSD",1728361905320,0.6850813,62783.0,62782.0,0.09697059]
["bitfinex","BTCUSD",1728361905755,0.6850813,62783.0,62782.0,0.09797059]
["bitfinex","BTCUSD",1728361905941,0.6840813,62783.0,62782.0,0.09797059]
["bitfinex","BTCUSD",1728361906145,0.6840813,62783.0,62782.0,0.07414133]
["bitfinex","BTCUSD",1728361906353,0.6850813,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361906557,0.6840813,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361906772,0.6840813,62783.0,62782.0,0.002729]
["bitfinex","BTCUSD",1728361907137,0.6850813,62783.0,62782.0,0.003729]
["bitfinex","BTCUSD",1728361907357,0.59199354,62783.0,62782.0,0.003729]
["bitfinex","BTCUSD",1728361907995,0.59199354,62783.0,62782.0,0.002729]
["bitfinex","BTCUSD",1728361908629,0.2839118,62783.0,62782.0,0.002729]
["bitfinex","BTCUSD",1728361908850,0.2839118,62783.0,62782.0,0.12278098]
["bitfinex","BTCUSD",1728361909061,0.2839118,62783.0,62782.0,0.003729]
["bitfinex","BTCUSD",1728361909551,0.2839118,62783.0,62782.0,0.002729]
["bitfinex","BTCUSD",1728361909747,0.2829118,62783.0,62782.0,0.0208257]
["bitfinex","BTCUSD",1728361909963,0.2829118,62783.0,62782.0,0.0991257]
["bitfinex","BTCUSD",1728361910203,0.2839118,62783.0,62782.0,0.1001257]
["bitfinex","BTCUSD",1728361910463,0.2829118,62783.0,62782.0,0.0991257]
["bitfinex","BTCUSD",1728361910677,0.2839118,62783.0,62782.0,0.0991257]
["bitfinex","BTCUSD",1728361911308,0.2849118,62783.0,62782.0,0.0991257]
["bitfinex","BTCUSD",1728361915946,0.00207536,62783.0,62782.0,0.33790037]
["bitfinex","BTCUSD",1728361916149,0.00207536,62783.0,62782.0,0.52671586]
["bitfinex","BTCUSD",1728361916368,0.00207536,62783.0,62782.0,0.35086301]
["bitfinex","BTCUSD",1728361916981,7.536e-05,62783.0,62782.0,0.35086301]
["bitfinex","BTCUSD",1728361917402,7.536e-05,62783.0,62782.0,0.35786301]
["bitfinex","BTCUSD",1728361918451,7.536e-05,62783.0,62782.0,0.36586301]
["bitfinex","BTCUSD",1728361918870,7.536e-05,62783.0,62782.0,0.35786301]
["bitfinex","BTCUSD",1728361919075,7.536e-05,62783.0,62782.0,0.37086301]
["bitfinex","BTCUSD",1728361919273,7.536e-05,62783.0,62782.0,0.36386301]
["bitfinex","BTCUSD",1728361919477,7.536e-05,62783.0,62782.0,0.3597632]
["bitfinex","BTCUSD",1728361919724,7.536e-05,62783.0,62782.0,0.3755579]
["bitfinex","BTCUSD",1728361919941,7.536e-05,62783.0,62782.0,0.3635579]
["bitfinex","BTCUSD",1728361920158,7.536e-05,62783.0,62782.0,0.34769601]
["bitfinex","BTCUSD",1728361920392,7.536e-05,62783.0,62782.0,0.36169601]
["bitfinex","BTCUSD",1728361920607,7.536e-05,62783.0,62782.0,0.33469601]
["bitfinex","BTCUSD",1728361920845,7.536e-05,62783.0,62782.0,0.36069601]
["bitfinex","BTCUSD",1728361921078,7.536e-05,62783.0,62782.0,0.34869601]
["bitfinex","BTCUSD",1728361921521,7.536e-05,62783.0,62782.0,0.33469601]
["bitfinex","BTCUSD",1728361921741,7.536e-05,62783.0,62782.0,0.34869601]
["bitfinex","BTCUSD",1728361922209,7.536e-05,62783.0,62782.0,0.34863171]
["bitfinex","BTCUSD",1728361922643,7.536e-05,62783.0,62782.0,0.36263171]
["bitfinex","BTCUSD",1728361923059,7.536e-05,62783.0,62782.0,0.34863171]
["bitfinex","BTCUSD",1728361923746,7.536e-05,62783.0,62782.0,0.36263171]
["bitfinex","BTCUSD",1728361925089,7.536e-05,62783.0,62782.0,0.3299487]
["bitfinex","BTCUSD",1728361925299,7.536e-05,62783.0,62782.0,0.36250067]
["bitfinex","BTCUSD",1728361925525,7.536e-05,62783.0,62782.0,0.34850067]
["bitfinex","BTCUSD",1728361925942,7.536e-05,62783.0,62782.0,0.36250067]
["bitfinex","BTCUSD",1728361928588,7.536e-05,62783.0,62782.0,0.36248202]
["bitfinex","BTCUSD",1728361932120,7.536e-05,62783.0,62782.0,0.36245754]
["bitfinex","BTCUSD",1728361932474,7.536e-05,62783.0,62782.0,0.3624577]
["bitfinex","BTCUSD",1728361935438,7.536e-05,62783.0,62782.0,0.34391138]
["bitfinex","BTCUSD",1728361935649,7.536e-05,62783.0,62782.0,0.36252672]
["bitfinex","BTCUSD",1728361937707,7.536e-05,62783.0,62782.0,0.36252679]
["bitfinex","BTCUSD",1728361942447,7.536e-05,62783.0,62782.0,0.328154]
["bitfinex","BTCUSD",1728361942665,7.536e-05,62783.0,62782.0,0.36254356]
["bitfinex","BTCUSD",1728361944723,7.536e-05,62783.0,62782.0,0.3940596]
["bitfinex","BTCUSD",1728361946270,7.536e-05,62783.0,62782.0,0.41933198]
["bitfinex","BTCUSD",1728361946973,7.536e-05,62783.0,62782.0,0.328154]
["bitfinex","BTCUSD",1728361947876,7.536e-05,62783.0,62782.0,0.249854]
["bitfinex","BTCUSD",1728361948098,7.536e-05,62783.0,62782.0,0.34141904]
["bitfinex","BTCUSD",1728361949898,7.536e-05,62783.0,62782.0,0.24871904]
["bitfinex","BTCUSD",1728361951662,7.536e-05,62783.0,62782.0,0.22979146]
["bitfinex","BTCUSD",1728361951900,7.536e-05,62783.0,62782.0,0.24868765]
["bitfinex","BTCUSD",1728361952574,7.536e-05,62783.0,62782.0,0.45887467]
["bitfinex","BTCUSD",1728361953015,7.536e-05,62783.0,62782.0,0.24868765]
["bitfinex","BTCUSD",1728361953246,7.536e-05,62783.0,62782.0,0.45887467]
["bitfinex","BTCUSD",1728361953905,7.536e-05,62783.0,62782.0,0.24868765]
["bitfinex","BTCUSD",1728361954134,7.536e-05,62783.0,62782.0,0.31177204]
["bitfinex","BTCUSD",1728361954347,7.536e-05,62783.0,62782.0,0.34646175]
["bitfinex","BTCUSD",1728361957023,7.536e-05,62783.0,62782.0,0.34643852]
["bitfinex","BTCUSD",1728361958902,7.536e-05,62783.0,62782.0,0.34638581]
["bitfinex","BTCUSD",1728361959318,7.536e-05,62783.0,62782.0,0.254954]
["bitfinex","BTCUSD",1728361959524,7.536e-05,62783.0,62782.0,0.3463885]
["bitfinex","BTCUSD",1728361960107,7.536e-05,62783.0,62782.0,0.34638397]
["bitfinex","BTCUSD",1728361964826,7.536e-05,62783.0,62782.0,0.38416115]
["bitfinex","BTCUSD",1728361965266,7.536e-05,62783.0,62782.0,0.38417734]
["bitfinex","BTCUSD",1728361965722,7.536e-05,62783.0,62782.0,0.38416031]
["bitfinex","BTCUSD",1728361965967,7.536e-05,62783.0,62782.0,0.38418298]
["bitfinex","BTCUSD",1728361966618,7.536e-05,62783.0,62782.0,0.254954]
["bitfinex","BTCUSD",1728361968284,7.536e-05,62783.0,62782.0,0.335954]
["bitfinex","BTCUSD",1728361981867,7.536e-05,62783.0,62782.0,0.157154]
["bitfinex","BTCUSD",1728361983745,7.536e-05,62783.0,62782.0,0.029729]
["bitfinex","BTCUSD",1728361983974,0.40199354,62783.0,62782.0,0.029729]
["bitfinex","BTCUSD",1728361984840,0.2829118,62783.0,62782.0,0.24053345]
["bitfinex","BTCUSD",1728361985091,0.2829118,62783.0,62782.0,0.24053731]
["bitfinex","BTCUSD",1728361986392,0.57839354,62783.0,62782.0,0.029729]
["bitfinex","BTCUSD",1728361987638,0.57839354,62783.0,62782.0,0.015729]
["bitfinex","BTCUSD",1728361988075,0.57839354,62783.0,62782.0,0.020729]
["bitfinex","BTCUSD",1728361988283,0.57839354,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361988690,0.57839354,62783.0,62782.0,0.016729]
["bitfinex","BTCUSD",1728361988897,0.4593118,62783.0,62782.0,0.016729]
["bitfinex","BTCUSD",1728361989105,0.4593118,62783.0,62782.0,0.004729]
["bitfinex","BTCUSD",1728361989522,0.4593118,62783.0,62782.0,0.008729]
["bitfinex","BTCUSD",1728361989725,0.4593118,62783.0,62782.0,0.005729]
["bitfinex","BTCUSD",1728361989976,0.4593118,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728361990149,0.4593118,62783.0,62782.0,0.007729]
["bitfinex","BTCUSD",1728361990416,0.4593118,62783.0,62782.0,0.004729]
["bitfinex","BTCUSD",1728361990628,0.4593118,62783.0,62782.0,0.006729]
["bitfinex","BTCUSD",1728361995860,0.4593118,62783.0,62782.0,0.1493576]
["bitfinex","BTCUSD",1728361996637,0.4593118,62783.0,62782.0,0.006729]
["bitfinex","BTCUSD",1728361998074,0.3791118,62783.0,62782.0,0.006729]
["bitfinex","BTCUSD",1728361999958,0.3791118,62783.0,62782.0,0.42842128]
["bitfinex","BTCUSD",1728361999959,7.536e-05,62783.0,62782.0,0.42842128]
["bitfinex","BTCUSD",1728362000195,7.536e-05,62783.0,62782.0,0.42523574]
["bitfinex","BTCUSD",1728362000655,7.536e-05,62783.0,62782.0,0.42965492]
["bitfinex","BTCUSD",1728362001120,7.536e-05,62783.0,62782.0,0.42465492]
["bitfinex","BTCUSD",1728362001354,7.536e-05,62783.0,62782.0,0.43865492]
["bitfinex","BTCUSD",1728362001596,7.536e-05,62783.0,62782.0,0.43465492]
["bitfinex","BTCUSD",1728362002073,7.536e-05,62783.0,62782.0,0.44065492]
["bitfinex","BTCUSD",1728362002816,7.536e-05,62783.0,62782.0,0.45465492]
["bitfinex","BTCUSD",1728362004704,7.536e-05,62783.0,62782.0,0.45265492]
["bitfinex","BTCUSD",1728362004909,7.536e-05,62783.0,62782.0,0.71291825]
["bitfinex","BTCUSD",1728362005479,7.536e-05,62783.0,62782.0,0.55265492]
["bitfinex","BTCUSD",1728362006160,7.536e-05,62783.0,62782.0,0.55465492]
["bitfinex","BTCUSD",1728362007066,7.536e-05,62783.0,62782.0,0.71484211]
["bitfinex","BTCUSD",1728362007274,7.536e-05,62783.0,62782.0,0.55265492]
["bitfinex","BTCUSD",1728362007503,7.536e-05,62783.0,62782.0,0.71283807]
["bitfinex","BTCUSD",1728362007766,7.536e-05,62783.0,62782.0,0.55465492]
["bitfinex","BTCUSD",1728362008489,7.536e-05,62783.0,62782.0,0.61229125]
["bitfinex","BTCUSD",1728362008716,7.536e-05,62783.0,62782.0,0.65324084]
["bitfinex","BTCUSD",1728362008984,7.536e-05,62783.0,62782.0,0.68474053]
["bitfinex","BTCUSD",1728362009224,7.536e-05,62783.0,62782.0,0.68274053]
["bitfinex","BTCUSD",1728362009714,7.536e-05,62783.0,62782.0,0.84285355]
["bitfinex","BTCUSD",1728362010149,7.536e-05,62783.0,62782.0,0.81135386]
["bitfinex","BTCUSD",1728362010394,7.536e-05,62783.0,62782.0,0.63724084]
["bitfinex","BTCUSD",1728362010625,7.536e-05,62783.0,62782.0,0.61793939]
["bitfinex","BTCUSD",1728362011097,7.536e-05,62783.0,62782.0,0.61794136]
["bitfinex","BTCUSD",1728362011334,7.536e-05,62783.0,62782.0,0.60394136]
["bitfinex","BTCUSD",1728362011606,7.536e-05,62783.0,62782.0,0.63194136]
["bitfinex","BTCUSD",1728362014340,7.536e-05,62783.0,62782.0,0.63195713]
["bitfinex","BTCUSD",1728362020333,7.536e-05,62783.0,62782.0,0.59108402]
["bitfinex","BTCUSD",1728362020589,7.536e-05,62783.0,62782.0,0.63202714]
["bitfinex","BTCUSD",1728362021645,7.536e-05,62783.0,62782.0,0.55265492]
["bitfinex","BTCUSD",1728362021903,7.536e-05,62783.0,62782.0,0.63209655]
["bitfinex","BTCUSD",1728362027722,7.536e-05,62783.0,62782.0,0.66360721]
["bitfinex","BTCUSD",1728362028408,7.536e-05,62783.0,62782.0,0.6637678]
["bitfinex","BTCUSD",1728362029708,7.536e-05,62783.0,62782.0,0.67959938]
["bitfinex","BTCUSD",1728362030577,7.536e-05,62783.0,62782.0,0.6637678]
["bitfinex","BTCUSD",1728362031907,7.536e-05,62783.0,62782.0,0.67979085]
["bitfinex","BTCUSD",1728362032171,7.536e-05,62783.0,62782.0,0.64118662]
["bitfinex","BTCUSD",1728362032407,7.536e-05,62783.0,62782.0,0.6797947]
["bitfinex","BTCUSD",1728362032639,7.536e-05,62783.0,62782.0,0.66394069]
["bitfinex","BTCUSD",1728362038651,7.536e-05,62783.0,62782.0,0.62533349]
["bitfinex","BTCUSD",1728362038875,7.536e-05,62783.0,62782.0,0.66400383]
["bitfinex","BTCUSD",1728362041280,7.536e-05,62783.0,62782.0,0.62536491]
["bitfinex","BTCUSD",1728362041504,7.536e-05,62783.0,62782.0,0.6639925]
["bitfinex","BTCUSD",1728362044323,7.536e-05,62783.0,62782.0,0.8242048]
["bitfinex","BTCUSD",1728362045185,7.536e-05,62783.0,62782.0,0.72179609]
["bitfinex","BTCUSD",1728362045395,7.536e-05,62783.0,62782.0,0.87720953]
["bitfinex","BTCUSD",1728362045768,7.536e-05,62783.0,62782.0,1.13410478]
["bitfinex","BTCUSD",1728362045975,7.536e-05,62783.0,62782.0,1.12010478]
["bitfinex","BTCUSD",1728362046392,7.536e-05,62783.0,62782.0,1.13910478]
["bitfinex","BTCUSD",1728362046631,7.536e-05,62783.0,62782.0,0.88220953]
["bitfinex","BTCUSD",1728362047093,7.536e-05,62783.0,62782.0,0.86820953]
["bitfinex","BTCUSD",1728362047368,7.536e-05,62783.0,62782.0,0.85420953]
["bitfinex","BTCUSD",1728362047789,7.536e-05,62783.0,62782.0,0.86820953]
["bitfinex","BTCUSD",1728362048009,7.536e-05,62783.0,62782.0,0.75687195]
["bitfinex","BTCUSD",1728362048224,7.536e-05,62783.0,62782.0,0.88198779]
["bitfinex","BTCUSD",1728362048444,7.536e-05,62783.0,62782.0,1.15318828]
["bitfinex","BTCUSD",1728362048937,7.536e-05,62783.0,62782.0,1.13918828]
["bitfinex","BTCUSD",1728362049178,7.536e-05,62783.0,62782.0,1.15318828]
["bitfinex","BTCUSD",1728362049624,7.536e-05,62783.0,62782.0,1.13918828]
["bitfinex","BTCUSD",1728362050057,7.536e-05,62783.0,62782.0,1.15318828]
["bitfinex","BTCUSD",1728362050735,7.536e-05,62783.0,62782.0,0.89598779]
["bitfinex","BTCUSD",1728362051819,7.536e-05,62783.0,62782.0,0.85748239]
["bitfinex","BTCUSD",1728362052038,7.536e-05,62783.0,62782.0,0.82336241]
["bitfinex","BTCUSD",1728362052254,7.536e-05,62783.0,62782.0,0.89592971]
["bitfinex","BTCUSD",1728362058266,7.536e-05,62783.0,62782.0,0.78487195]
["bitfinex","BTCUSD",1728362058475,7.536e-05,62783.0,62782.0,0.89571087]
["bitfinex","BTCUSD",1728362061762,7.536e-05,62783.0,62782.0,0.82321809]
["bitfinex","BTCUSD",1728362062009,7.536e-05,62783.0,62782.0,0.8956318]
["bitfinex","BTCUSD",1728362062232,7.536e-05,62783.0,62782.0,0.89563876]
["bitfinex","BTCUSD",1728362064059,7.536e-05,62783.0,62782.0,0.77455702]
["bitfinex","BTCUSD",1728362064295,7.536e-05,62783.0,62782.0,0.89363876]
["bitfinex","BTCUSD",1728362064527,7.536e-05,62783.0,62782.0,0.89563876]
["bitfinex","BTCUSD",1728362064769,7.536e-05,62783.0,62782.0,0.89363876]
["bitfinex","BTCUSD",1728362065007,7.536e-05,62783.0,62782.0,0.89548671]
["bitfinex","BTCUSD",1728362065669,7.536e-05,62783.0,62782.0,0.77440497]
["bitfinex","BTCUSD",1728362065884,7.536e-05,62783.0,62782.0,0.89348671]
["bitfinex","BTCUSD",1728362068388,7.536e-05,62783.0,62782.0,0.89345915]
["bitfinex","BTCUSD",1728362068610,7.536e-05,62783.0,62782.0,0.61396397]
["bitfinex","BTCUSD",1728362068836,7.536e-05,62783.0,62782.0,0.50524212]
["bitfinex","BTCUSD",1728362069711,7.536e-05,62783.0,62782.0,0.49124212]
["bitfinex","BTCUSD",1728362070382,7.536e-05,62783.0,62782.0,0.47724212]
["bitfinex","BTCUSD",1728362070600,7.536e-05,62783.0,62782.0,0.46324212]
["bitfinex","BTCUSD",1728362070827,7.536e-05,62783.0,62782.0,0.47724212]
["bitfinex","BTCUSD",1728362071808,7.536e-05,62783.0,62782.0,0.39052214]
["bitfinex","BTCUSD",1728362072056,7.536e-05,62783.0,62782.0,0.41852214]
["bitfinex","BTCUSD",1728362072292,7.536e-05,62783.0,62782.0,0.41851634]
["bitfinex","BTCUSD",1728362072508,7.536e-05,62783.0,62782.0,0.46288797]
["bitfinex","BTCUSD",1728362072720,7.536e-05,62783.0,62782.0,0.47688797]
["bitfinex","BTCUSD",1728362073841,7.536e-05,62783.0,62782.0,0.49088797]
["bitfinex","BTCUSD",1728362074038,7.536e-05,62783.0,62782.0,0.46288797]
["bitfinex","BTCUSD",1728362074524,7.536e-05,62783.0,62782.0,0.49088797]
["bitfinex","BTCUSD",1728362074986,7.536e-05,62783.0,62782.0,0.47688797]
["bitfinex","BTCUSD",1728362075624,7.536e-05,62783.0,62782.0,0.49088797]
["bitfinex","BTCUSD",1728362078309,7.536e-05,62783.0,62782.0,0.38065492]
["bitfinex","BTCUSD",1728362078523,7.536e-05,62783.0,62782.0,0.49100662]
["bitfinex","BTCUSD",1728362080331,7.536e-05,62783.0,62782.0,0.42157635]
["bitfinex","BTCUSD",1728362080570,7.536e-05,62783.0,62782.0,0.49097593]
["bitfinex","BTCUSD",1728362081947,7.536e-05,62783.0,62782.0,0.41861318]
["bitfinex","BTCUSD",1728362082167,7.536e-05,62783.0,62782.0,0.45304155]
["bitfinex","BTCUSD",1728362082383,7.536e-05,62783.0,62782.0,0.45955452]
["bitfinex","BTCUSD",1728362082606,7.536e-05,62783.0,62782.0,0.49102821]
["bitfinex","BTCUSD",1728362084915,7.536e-05,62783.0,62782.0,0.75054002]
["bitfinex","BTCUSD",1728362085142,7.536e-05,62783.0,62782.0,0.67809807]
["bitfinex","BTCUSD",1728362085375,7.536e-05,62783.0,62782.0,0.7504571]
["bitfinex","BTCUSD",1728362088455,7.536e-05,62783.0,62782.0,0.59032707]
["bitfinex","BTCUSD",1728362091671,7.536e-05,62783.0,62782.0,0.59042344]
["bitfinex","BTCUSD",1728362091898,7.536e-05,62783.0,62782.0,0.59041722]
["bitfinex","BTCUSD",1728362094069,7.536e-05,62783.0,62782.0,0.75055168]
["bitfinex","BTCUSD",1728362094266,7.536e-05,62783.0,62782.0,0.75053818]
["bitfinex","BTCUSD",1728362095511,7.536e-05,62783.0,62782.0,0.75069191]
["bitfinex","BTCUSD",1728362099625,7.536e-05,62783.0,62782.0,0.75069797]
["bitfinex","BTCUSD",1728362101487,7.536e-05,62783.0,62782.0,0.75081639]
["bitfinex","BTCUSD",1728362101917,7.536e-05,62783.0,62782.0,0.66928937]
["bitfinex","BTCUSD",1728362102465,7.536e-05,62783.0,62782.0,0.72058359]
["bitfinex","BTCUSD",1728362103389,7.536e-05,62783.0,62782.0,0.66487019]
["bitfinex","BTCUSD",1728362104519,7.536e-05,62783.0,62782.0,0.88077168]
["bitfinex","BTCUSD",1728362104759,7.536e-05,62783.0,62782.0,0.88097017]
["bitfinex","BTCUSD",1728362107418,7.536e-05,62783.0,62782.0,0.88546748]
["bitfinex","BTCUSD",1728362107938,7.536e-05,62783.0,62782.0,0.528137]
["bitfinex","BTCUSD",1728362108185,7.536e-05,62783.0,62782.0,0.14056194]
["bitfinex","BTCUSD",1728362108650,0.50793986,62783.0,62782.0,0.14056194]
["bitfinex","BTCUSD",1728362108877,0.26829836,62783.0,62782.0,0.1089915]
["bitfinex","BTCUSD",1728362109131,0.1708,62783.0,62782.0,0.1089915]
["bitfinex","BTCUSD",1728362109383,0.32621344,62783.0,62782.0,0.08373515]
["bitfinex","BTCUSD",1728362109625,0.32621344,62783.0,62782.0,0.04551422]
["bitfinex","BTCUSD",1728362110042,0.32621344,62783.0,62782.0,0.03151422]
["bitfinex","BTCUSD",1728362111035,0.32621344,62783.0,62782.0,0.01751422]
["bitfinex","BTCUSD",1728362111269,0.32621344,62783.0,62782.0,0.02251422]
["bitfinex","BTCUSD",1728362111736,0.32621344,62783.0,62782.0,0.03151422]
["bitfinex","BTCUSD",1728362111966,0.32621344,62783.0,62782.0,0.02249535]
["bitfinex","BTCUSD",1728362112194,0.32621344,62783.0,62782.0,0.02549535]
["bitfinex","BTCUSD",1728362114386,0.35983478,62783.0,62782.0,0.02549535]
["bitfinex","BTCUSD",1728362114627,0.35983478,62783.0,62782.0,0.15209477]
["bitfinex","BTCUSD",1728362114895,0.35983478,62783.0,62782.0,0.009729]
["bitfinex","BTCUSD",1728362115364,0.36065678,62783.0,62782.0,0.009729]
["bitfinex","BTCUSD",1728362115600,0.36065678,62783.0,62782.0,0.12836219]
["bitfinex","BTCUSD",1728362116066,0.36065678,62783.0,62782.0,0.10464337]
["bitfinex","BTCUSD",1728362116547,0.36065678,62783.0,62782.0,0.08089546]
["bitfinex","BTCUSD",1728362116548,0.38365678,62783.0,62782.0,0.08089546]
["bitfinex","BTCUSD",1728362117021,0.38365678,62783.0,62782.0,0.009729]
["bitfinex","BTCUSD",1728362117263,0.38365678,62783.0,62782.0,0.004729]
["bitfinex","BTCUSD",1728362117499,0.38365678,62783.0,62782.0,0.009729]
["bitfinex","BTCUSD",1728362118022,0.38365678,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728362118264,0.38365678,62783.0,62782.0,0.004729]
["bitfinex","BTCUSD",1728362118503,0.38365678,62783.0,62782.0,0.001729]
["bitfinex","BTCUSD",1728362118960,0.46911718,62783.0,62782.0,0.004729]
["bitfinex","BTCUSD",1728362119421,0.46911718,62783.0,62782.0,0.009729]
["bitfinex","BTCUSD",1728362120316,0.46911718,62783.0,62782.0,0.004729]
["bitfinex","BTCUSD",1728362120545,0.46911718,62783.0,62782.0,0.009729]
["bitfinex","BTCUSD",1728362121005,0.46911718,62783.0,62782.0,0.006729]
["bitfinex","BTCUSD",1728362121235,0.46911718,62783.0,62782.0,0.009729]
["bitfinex","BTCUSD",1728362122424,0.46911718,62783.0,62782.0,0.004729]
["bitfinex","BTCUSD",1728362122648,0.46911718,62783.0,62782.0,0.006729]
["bitfinex","BTCUSD",1728362122871,0.46911718,62783.0,62782.0,0.008729]
["bitfinex","BTCUSD",1728362123082,0.46911718,62783.0,62782.0,0.003729]
["bitfinex","BTCUSD",1728362123584,0.46911718,62783.0,62782.0,0.007729]
["bitfinex","BTCUSD",1728362124916,0.32703544,62783.0,62782.0,0.007729]
["bitfinex","BTCUSD",1728362125150,0.32703544,62783.0,62782.0,0.0787978]
["bitfinex","BTCUSD",1728362125151,0.23133544,62783.0,62782.0,0.0787978]
["bitfinex","BTCUSD",1728362126743,0.23133544,62783.0,62782.0,0.007729]
["bitfinex","BTCUSD",1728362127199,0.23133544,62783.0,62782.0,0.0787978]
["bitfinex","BTCUSD",1728362128239,0.23133544,62783.0,62782.0,0.2558978]
["bitfinex","BTCUSD",1728362128240,0.000822,62783.0,62782.0,0.2558978]
["bitfinex","BTCUSD",1728362128520,0.000822,62783.0,62782.0,0.430702]
["bitfinex","BTCUSD",1728362128738,0.000822,62783.0,62782.0,0.312254]
["bitfinex","BTCUSD",1728362129626,0.000822,62783.0,62782.0,0.43063362]
["bitfinex","BTCUSD",1728362130395,0.000822,62783.0,62782.0,0.43133574]
["bitfinex","BTCUSD",1728362130624,0.000822,62783.0,62782.0,0.58924549]
["bitfinex","BTCUSD",1728362130843,0.000822,62783.0,62782.0,0.44710789]
["bitfinex","BTCUSD",1728362131336,0.000822,62783.0,62782.0,0.47030302]
["bitfinex","BTCUSD",1728362131562,0.000822,62783.0,62782.0,0.48230302]
["bitfinex","BTCUSD",1728362131796,0.000822,62783.0,62782.0,0.47030302]
["bitfinex","BTCUSD",1728362132043,0.000822,62783.0,62782.0,0.42933574]
["bitfinex","BTCUSD",1728362132297,0.000822,62783.0,62782.0,0.48026868]
["bitfinex","BTCUSD",1728362132520,0.000822,62783.0,62782.0,0.47926868]
["bitfinex","BTCUSD",1728362132743,0.000822,62783.0,62782.0,0.49326868]
["bitfinex","BTCUSD",1728362133009,0.000822,62783.0,62782.0,0.48026868]
["bitfinex","BTCUSD",1728362133263,0.000822,62783.0,62782.0,0.484812]
["bitfinex","BTCUSD",1728362133466,0.000822,62783.0,62782.0,0.498812]
["bitfinex","BTCUSD",1728362133876,0.000822,62783.0,62782.0,0.484812]
["bitfinex","BTCUSD",1728362134273,0.000822,62783.0,62782.0,0.498812]
["bitfinex","BTCUSD",1728362134653,0.000822,62783.0,62782.0,0.484812]
["bitfinex","BTCUSD",1728362134861,0.000822,62783.0,62782.0,0.45787906]
["bitfinex","BTCUSD",1728362135073,0.000822,62783.0,62782.0,0.49880445]
["bitfinex","BTCUSD",1728362138204,0.000822,62783.0,62782.0,0.48480445]
["bitfinex","BTCUSD",1728362138423,0.000822,62783.0,62782.0,0.42987906]
["bitfinex","BTCUSD",1728362138642,0.000822,62783.0,62782.0,0.49882441]
["bitfinex","BTCUSD",1728362140372,0.000822,62783.0,62782.0,0.59882441]
["bitfinex","BTCUSD",1728362142211,0.000822,62783.0,62782.0,0.59881818]
["bitfinex","BTCUSD",1728362142696,0.000822,62783.0,62782.0,0.59882755]
["bitfinex","BTCUSD",1728362145522,0.000822,62783.0,62782.0,0.59880376]
["bitfinex","BTCUSD",1728362145965,0.000822,62783.0,62782.0,0.58480376]
["bitfinex","BTCUSD",1728362146165,0.000822,62783.0,62782.0,0.59880376]
["bitfinex","BTCUSD",1728362146845,0.000822,62783.0,62782.0,0.58480376]
["bitfinex","BTCUSD",1728362147594,0.000822,62783.0,62782.0,0.59880376]
["bitfinex","BTCUSD",1728362148148,0.000822,62783.0,62782.0,0.57361933]
["bitfinex","BTCUSD",1728362148368,0.000822,62783.0,62782.0,0.58480376]
["bitfinex","BTCUSD",1728362148605,0.000822,62783.0,62782.0,0.55961933]
["bitfinex","BTCUSD",1728362148819,0.000822,62783.0,62782.0,0.59880376]
["bitfinex","BTCUSD",1728362149047,0.000822,62783.0,62782.0,0.57361933]
["bitfinex","BTCUSD",1728362149271,0.000822,62783.0,62782.0,0.58480376]
["bitfinex","BTCUSD",1728362149498,0.000822,62783.0,62782.0,0.55961933]
["bitfinex","BTCUSD",1728362149724,0.000822,62783.0,62782.0,0.59880376]
["bitfinex","BTCUSD",1728362153881,0.000822,62783.0,62782.0,0.6302843]
["bitfinex","BTCUSD",1728362154503,0.000822,62783.0,62782.0,0.64605526]
["bitfinex","BTCUSD",1728362154743,0.000822,62783.0,62782.0,0.6302843]
["bitfinex","BTCUSD",1728362155622,0.000822,62783.0,62782.0,0.64605526]
["bitfinex","BTCUSD",1728362155853,0.000822,62783.0,62782.0,0.63035813]
["bitfinex","BTCUSD",1728362156086,0.000822,62783.0,62782.0,0.64617032]
["bitfinex","BTCUSD",1728362156323,0.000822,62783.0,62782.0,0.78777157]
["bitfinex","BTCUSD",1728362156550,0.000822,62783.0,62782.0,0.78577157]
["bitfinex","BTCUSD",1728362157412,0.000822,62783.0,62782.0,0.77177157]
["bitfinex","BTCUSD",1728362158621,0.000822,62783.0,62782.0,0.78577157]
["bitfinex","BTCUSD",1728362158871,0.000822,62783.0,62782.0,0.84339647]
["bitfinex","BTCUSD",1728362159085,0.000822,62783.0,62782.0,0.7709174]
["bitfinex","BTCUSD",1728362159307,0.000822,62783.0,62782.0,0.84352073]
["bitfinex","BTCUSD",1728362159696,0.000822,62783.0,62782.0,0.82952073]
["bitfinex","BTCUSD",1728362160859,0.000822,62783.0,62782.0,0.81552073]
["bitfinex","BTCUSD",1728362161074,0.000822,62783.0,62782.0,0.83554127]
["bitfinex","BTCUSD",1728362161303,0.000822,62783.0,62782.0,0.85154127]
["bitfinex","BTCUSD",1728362161721,0.000822,62783.0,62782.0,0.83754127]
["bitfinex","BTCUSD",1728362161953,0.000822,62783.0,62782.0,0.83755787]
["bitfinex","BTCUSD",1728362162122,0.000822,62783.0,62782.0,0.99727496]
["bitfinex","BTCUSD",1728362162517,0.000822,62783.0,62782.0,1.01127496]
["bitfinex","BTCUSD",1728362162718,0.000822,62783.0,62782.0,1.00125442]
["bitfinex","BTCUSD",1728362162948,0.000822,62783.0,62782.0,0.84153733]
["bitfinex","BTCUSD",1728362163149,0.000822,62783.0,62782.0,0.82753733]
["bitfinex","BTCUSD",1728362163359,0.000822,62783.0,62782.0,0.81353733]
["bitfinex","BTCUSD",1728362163721,0.000822,62783.0,62782.0,0.82753733]
["bitfinex","BTCUSD",1728362163909,0.000822,62783.0,62782.0,0.81353733]
["bitfinex","BTCUSD",1728362164365,0.000822,62783.0,62782.0,0.82753733]
["bitfinex","BTCUSD",1728362164573,0.000822,62783.0,62782.0,0.84153733]
["bitfinex","BTCUSD",1728362165007,0.000822,62783.0,62782.0,0.7549174]
["bitfinex","BTCUSD",1728362165225,0.000822,62783.0,62782.0,0.82748281]
["bitfinex","BTCUSD",1728362165365,0.000822,62783.0,62782.0,0.84148281]
["bitfinex","BTCUSD",1728362165785,0.000822,62783.0,62782.0,1.0011999]
["bitfinex","BTCUSD",1728362166014,0.000822,62783.0,62782.0,1.0031999]
["bitfinex","BTCUSD",1728362166190,0.000822,62783.0,62782.0,0.84348281]
["bitfinex","BTCUSD",1728362166397,0.000822,62783.0,62782.0,0.98928513]
["bitfinex","BTCUSD",1728362166600,0.000822,62783.0,62782.0,0.82948281]
["bitfinex","BTCUSD",1728362166780,0.000822,62783.0,62782.0,0.84348281]
["bitfinex","BTCUSD",1728362167198,0.000822,62783.0,62782.0,0.82748281]
["bitfinex","BTCUSD",1728362167419,0.000822,62783.0,62782.0,0.84148281]
["bitfinex","BTCUSD",1728362167666,0.000822,62783.0,62782.0,0.82748281]
["bitfinex","BTCUSD",1728362167885,0.000822,62783.0,62782.0,0.84148281]
["bitfinex","BTCUSD",1728362168161,0.000822,62783.0,62782.0,0.72440107]
["bitfinex","BTCUSD",1728362168340,0.000822,62783.0,62782.0,0.82948281]
["bitfinex","BTCUSD",1728362168788,0.000822,62783.0,62782.0,0.84348281]
["bitfinex","BTCUSD",1728362169234,0.000822,62783.0,62782.0,1.00339916]
["bitfinex","BTCUSD",1728362169677,0.000822,62783.0,62782.0,0.84348281]
["bitfinex","BTCUSD",1728362172083,0.000822,62783.0,62782.0,0.84148281]
["bitfinex","BTCUSD",1728362172721,0.000822,62783.0,62782.0,0.7689174]
["bitfinex","BTCUSD",1728362172937,0.000822,62783.0,62782.0,0.84156042]
["bitfinex","BTCUSD",1728362173403,0.000822,62783.0,62782.0,0.82756042]
["bitfinex","BTCUSD",1728362174034,0.000822,62783.0,62782.0,0.84156042]
["bitfinex","BTCUSD",1728362178362,0.000822,62783.0,62782.0,1.08476091]
["bitfinex","BTCUSD",1728362178569,0.000822,62783.0,62782.0,1.09876091]
["bitfinex","BTCUSD",1728362178780,0.000822,62783.0,62782.0,1.10076091]
["bitfinex","BTCUSD",1728362179363,0.000822,62783.0,62782.0,1.10576091]
["bitfinex","BTCUSD",1728362179580,0.000822,62783.0,62782.0,1.09176091]
["bitfinex","BTCUSD",1728362179807,0.000822,62783.0,62782.0,1.07776091]
["bitfinex","BTCUSD",1728362180189,0.000822,62783.0,62782.0,1.09176091]
["bitfinex","BTCUSD",1728362180395,0.000822,62783.0,62782.0,1.10576091]
["bitfinex","BTCUSD",1728362180799,0.000822,62783.0,62782.0,0.84856042]
["bitfinex","BTCUSD",1728362181013,0.000822,62783.0,62782.0,0.83456042]
["bitfinex","BTCUSD",1728362181352,0.000822,62783.0,62782.0,0.84856042]
["bitfinex","BTCUSD",1728362183651,0.000822,62783.0,62782.0,0.83456042]
["bitfinex","BTCUSD",1728362183835,0.000822,62783.0,62782.0,0.82056042]
["bitfinex","BTCUSD",1728362184033,0.000822,62783.0,62782.0,0.84856042]
["bitfinex","BTCUSD",1728362184237,0.000822,62783.0,62782.0,0.83456042]
["bitfinex","BTCUSD",1728362184685,0.000822,62783.0,62782.0,0.84856042]
["bitfinex","BTCUSD",1728362184857,0.000822,62783.0,62782.0,0.83456042]
["bitfinex","BTCUSD",1728362185227,0.000822,62783.0,62782.0,1.09145995]
["bitfinex","BTCUSD",1728362186961,0.000822,62783.0,62782.0,1.10545995]
["bitfinex","BTCUSD",1728362187234,0.000822,62783.0,62782.0,1.09145995]
["bitfinex","BTCUSD",1728362187455,0.000822,62783.0,62782.0,1.08691663]
["bitfinex","BTCUSD",1728362187695,0.000822,62783.0,62782.0,0.8440171]
["bitfinex","BTCUSD",1728362187890,0.000822,62783.0,62782.0,0.8300171]
["bitfinex","BTCUSD",1728362188064,0.000822,62783.0,62782.0,0.8160171]
["bitfinex","BTCUSD",1728362188294,0.000822,62783.0,62782.0,0.8300171]
["bitfinex","BTCUSD",1728362188535,0.000822,62783.0,62782.0,0.70893536]
["bitfinex","BTCUSD",1728362188735,0.000822,62783.0,62782.0,0.7281087]
["bitfinex","BTCUSD",1728362188900,0.000822,62783.0,62782.0,0.87787839]
["bitfinex","BTCUSD",1728362189119,0.01,62785.0,62784.0,0.22942]
["bitfinex","BTCUSD",1728362189329,0.01,62785.0,62784.0,0.74154719]
["bitfinex","BTCUSD",1728362189526,0.01,62785.0,62784.0,0.73836265]
["bitfinex","BTCUSD",1728362189962,0.000822,62795.0,62794.0,0.1274]
["bitfinex","BTCUSD",1728362190166,0.000822,62795.0,62794.0,0.68480125]
["bitfinex","BTCUSD",1728362190349,0.000822,62795.0,62794.0,0.66734165]
["bitfinex","BTCUSD",1728362190757,0.000822,62795.0,62794.0,0.68646539]
["bitfinex","BTCUSD",1728362190975,0.000822,62795.0,62794.0,0.71791106]
["bitfinex","BTCUSD",1728362191184,0.000822,62795.0,62794.0,0.73191106]
["bitfinex","BTCUSD",1728362191402,0.000822,62795.0,62794.0,0.69682061]
["bitfinex","BTCUSD",1728362191635,0.000822,62795.0,62794.0,0.69693241]
["bitfinex","BTCUSD",1728362191853,0.000822,62795.0,62794.0,0.59468983]
["bitfinex","BTCUSD",1728362192070,0.000822,62795.0,62794.0,0.67186915]
["bitfinex","BTCUSD",1728362192300,0.000822,62795.0,62794.0,0.61617399]
["bitfinex","BTCUSD",1728362192504,0.000822,62795.0,62794.0,0.60217399]
["bitfinex","BTCUSD",1728362192946,0.000822,62795.0,62794.0,0.66804026]
["bitfinex","BTCUSD",1728362194850,0.000822,62795.0,62794.0,0.50793415]
["bitfinex","BTCUSD",1728362195071,0.000822,62795.0,62794.0,0.66795822]
["bitfinex","BTCUSD",1728362195512,0.000822,62795.0,62794.0,0.50793415]
["bitfinex","BTCUSD",1728362195738,0.000822,62795.0,62794.0,0.66795725]
["bitfinex","BTCUSD",1728362195963,0.000822,62795.0,62794.0,0.50793415]
["bitfinex","BTCUSD",1728362196237,0.097222,62795.0,62794.0,0.66795725]
["bitfinex","BTCUSD",1728362196693,0.097222,62795.0,62794.0,0.40020777]
["bitfinex","BTCUSD",1728362196815,0.097222,62795.0,62794.0,0.50347427]
["bitfinex","BTCUSD",1728362197891,0.097222,62795.0,62794.0,0.38439253]
["bitfinex","BTCUSD",1728362198128,0.097222,62795.0,62794.0,0.1554]
["bitfinex","BTCUSD",1728362198342,0.097222,62795.0,62794.0,0.26558266]
["bitfinex","BTCUSD",1728362198557,0.097222,62795.0,62794.0,0.25261047]
["bitfinex","BTCUSD",1728362200090,0.097222,62795.0,62794.0,0.21523994]
["bitfinex","BTCUSD",1728362200913,0.097222,62795.0,62794.0,0.1554]
["bitfinex","BTCUSD",1728362201148,0.097222,62795.0,62794.0,0.21470504]
["bitfinex","BTCUSD",1728362201894,0.097222,62795.0,62794.0,0.19653821]
["bitfinex","BTCUSD",1728362202110,0.097222,62795.0,62794.0,0.17357805]
["bitfinex","BTCUSD",1728362202321,0.097222,62795.0,62794.0,0.21472482]
["bitfinex","BTCUSD",1728362204840,0.097222,62795.0,62794.0,0.21471353]
["bitfinex","BTCUSD",1728362208679,0.097222,62795.0,62794.0,0.4249487]
["bitfinex","BTCUSD",1728362209183,0.097222,62795.0,62794.0,0.4109487]
["bitfinex","BTCUSD",1728362209414,0.097222,62795.0,62794.0,0.3969487]
["bitfinex","BTCUSD",1728362209631,0.097222,62795.0,62794.0,0.4249487]
["bitfinex","BTCUSD",1728362209862,0.097222,62795.0,62794.0,0.4109487]
["bitfinex","BTCUSD",1728362210079,0.097222,62795.0,62794.0,0.40891094]
["bitfinex","BTCUSD",1728362210282,0.097222,62795.0,62794.0,0.3835968]
["bitfinex","BTCUSD",1728362210493,0.097222,62795.0,62794.0,0.422894]
["bitfinex","BTCUSD",1728362211345,0.097222,62795.0,62794.0,0.3975968]
["bitfinex","BTCUSD",1728362211542,0.097222,62795.0,62794.0,0.39758136]
["bitfinex","BTCUSD",1728362211747,0.097222,62795.0,62794.0,0.38177546]
["bitfinex","BTCUSD",1728362211920,0.097222,62795.0,62794.0,0.42286807]
["bitfinex","BTCUSD",1728362212154,0.097222,62795.0,62794.0,0.39758031]
["bitfinex","BTCUSD",1728362212346,0.097222,62795.0,62794.0,0.42286478]
["bitfinex","BTCUSD",1728362212687,0.097222,62795.0,62794.0,0.0599829]
["bitfinex","BTCUSD",1728362214578,0.22462,62795.0,62794.0,0.0599829]
["bitfinex","BTCUSD",1728362214808,0.22462,62795.0,62794.0,0.04179875]
["bitfinex","BTCUSD",1728362215032,0.22462,62795.0,62794.0,0.05983659]
["bitfinex","BTCUSD",1728362215533,0.306182,62795.0,62794.0,0.05983659]
["bitfinex","BTCUSD",1728362216956,0.22462,62795.0,62794.0,0.05983659]
["bitfinex","BTCUSD",1728362217184,0.097222,62795.0,62794.0,0.05983659]
["bitfinex","BTCUSD",1728362217601,0.22462,62795.0,62794.0,0.05983659]
["bitfinex","BTCUSD",1728362218295,0.22462,62795.0,62794.0,0.05996809]
["bitfinex","BTCUSD",1728362220177,0.38003344,62795.0,62794.0,0.05996809]
["bitfinex","BTCUSD",1728362220417,0.38003344,62795.0,62794.0,0.0441812]
["bitfinex","BTCUSD",1728362220671,0.57481518,62795.0,62794.0,0.026]
["bitfinex","BTCUSD",1728362220920,0.6838267,62795.0,62794.0,0.026]
["bitfinex","BTCUSD",1728362221358,0.7068267,62795.0,62794.0,0.026]
["bitfinex","BTCUSD",1728362222300,0.7068267,62795.0,62794.0,0.012]
["bitfinex","BTCUSD",1728362222526,0.7068267,62795.0,62794.0,0.026]
["bitfinex","BTCUSD",1728362222981,0.7068267,62795.0,62794.0,0.014]
["bitfinex","BTCUSD",1728362223177,0.127408,62790.0,62789.0,0.07114986]
["bitfinex","BTCUSD",1728362223443,0.29751,62789.0,62788.0,0.07114986]
["bitfinex","BTCUSD",1728362223660,0.226212,62788.0,62787.0,0.07114986]
["bitfinex","BTCUSD",1728362223879,0.38162544,62788.0,62787.0,0.07114986]
["bitfinex","BTCUSD",1728362224102,0.38162544,62788.0,62787.0,0.09481368]
["bitfinex","BTCUSD",1728362224103,0.62480937,62788.0,62787.0,0.09481368]
["bitfinex","BTCUSD",1728362224344,0.75222137,62788.0,62787.0,0.07109337]
["bitfinex","BTCUSD",1728362225301,0.50903944,62788.0,62787.0,0.09481368]
["bitfinex","BTCUSD",1728362225518,0.63645144,62788.0,62785.0,0.09645768]
["bitfinex","BTCUSD",1728362225742,0.28282744,62787.0,62786.0,0.0710808]
["bitfinex","BTCUSD",1728362226195,0.28282744,62787.0,62786.0,0.07108194]
["bitfinex","BTCUSD",1728362226412,0.15541344,62787.0,62785.0,0.07272594]
["bitfinex","BTCUSD",1728362226628,0.127416,62786.0,62785.0,0.07272594]
["bitfinex","BTCUSD",1728362226859,0.28282944,62786.0,62785.0,0.07272594]
["bitfinex","BTCUSD",1728362227512,0.28282944,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362227723,0.28282944,62786.0,62785.0,0.004644]
["bitfinex","BTCUSD",1728362227932,0.28282944,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362228456,0.28282944,62786.0,62785.0,0.004644]
["bitfinex","BTCUSD",1728362228897,0.28282944,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362229586,0.28282944,62786.0,62785.0,0.007644]
["bitfinex","BTCUSD",1728362229775,0.28282944,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362231190,0.28282944,62786.0,62785.0,0.08165994]
["bitfinex","BTCUSD",1728362231434,0.127416,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362232150,0.127416,62786.0,62785.0,0.10545768]
["bitfinex","BTCUSD",1728362234629,0.127416,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362236390,0.127416,62786.0,62785.0,0.1238834]
["bitfinex","BTCUSD",1728362236859,0.127416,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362237079,0.127416,62786.0,62785.0,0.12388338]
["bitfinex","BTCUSD",1728362237988,0.127416,62786.0,62785.0,0.0290697]
["bitfinex","BTCUSD",1728362238197,0.127416,62786.0,62785.0,0.12388338]
["bitfinex","BTCUSD",1728362241081,0.127416,62786.0,62785.0,0.12390326]
["bitfinex","BTCUSD",1728362242365,0.127416,62786.0,62785.0,0.02908958]
["bitfinex","BTCUSD",1728362244224,0.127416,62786.0,62785.0,0.14753314]
["bitfinex","BTCUSD",1728362244874,0.127416,62786.0,62785.0,0.02908958]
["bitfinex","BTCUSD",1728362247237,0.127416,62786.0,62785.0,0.16336196]
["bitfinex","BTCUSD",1728362247460,0.127416,62786.0,62785.0,0.16369017]
["bitfinex","BTCUSD",1728362247733,0.127416,62786.0,62785.0,0.02941779]
["bitfinex","BTCUSD",1728362247938,0.127416,62786.0,62785.0,0.12420539]
["bitfinex","BTCUSD",1728362248360,0.127416,62786.0,62785.0,0.02941779]
["bitfinex","BTCUSD",1728362248781,0.127416,62786.0,62785.0,0.12421335]
["bitfinex","BTCUSD",1728362249210,0.127416,62786.0,62785.0,0.14006295]
["bitfinex","BTCUSD",1728362250295,0.127416,62786.0,62785.0,0.04526653]
["bitfinex","BTCUSD",1728362250730,0.127416,62786.0,62785.0,0.12131006]
["bitfinex","BTCUSD",1728362250955,0.127416,62786.0,62785.0,0.14012253]
["bitfinex","BTCUSD",1728362251216,0.127416,62786.0,62785.0,0.04530521]
["bitfinex","BTCUSD",1728362251431,0.127416,62786.0,62785.0,0.02649645]
["bitfinex","BTCUSD",1728362251664,0.127416,62786.0,62785.0,0.04530375]
["bitfinex","BTCUSD",1728362252545,0.127416,62786.0,62785.0,0.16379928]
["bitfinex","BTCUSD",1728362252770,0.127416,62786.0,62785.0,0.04530375]
["bitfinex","BTCUSD",1728362252980,0.127416,62786.0,62785.0,0.16386323]
["bitfinex","BTCUSD",1728362253471,0.127416,62786.0,62785.0,0.04530375]
["bitfinex","BTCUSD",1728362254183,0.127416,62786.0,62785.0,0.16388246]
["bitfinex","BTCUSD",1728362254404,0.127416,62786.0,62785.0,0.16390268]
["bitfinex","BTCUSD",1728362255341,0.127416,62786.0,62785.0,0.04530375]
["bitfinex","BTCUSD",1728362255567,0.28282944,62786.0,62785.0,0.04530375]
["bitfinex","BTCUSD",1728362255783,0.5266418,62786.0,62785.0,0.12435833]
["bitfinex","BTCUSD",1728362255998,0.5266418,62786.0,62785.0,0.10555103]
["bitfinex","BTCUSD",1728362256216,0.5286418,62786.0,62785.0,0.10555103]
["bitfinex","BTCUSD",1728362256454,0.5286418,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362256677,0.5294638,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362256897,0.5274638,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362257996,0.5274638,62786.0,62785.0,0.004644]
["bitfinex","BTCUSD",1728362258225,0.5274638,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362258614,0.5504638,62786.0,62785.0,0.010644]
["bitfinex","BTCUSD",1728362259398,0.5504638,62786.0,62785.0,0.007644]
["bitfinex","BTCUSD",1728362259529,0.5504638,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362259918,0.5504638,62786.0,62785.0,0.003644]
["bitfinex","BTCUSD",1728362260195,0.5524638,62786.0,62785.0,0.004644]
["bitfinex","BTCUSD",1728362260338,0.5504638,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362260750,0.5544638,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362260962,0.5544638,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362261182,0.5524638,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362261394,0.6524638,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362261647,0.6564638,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362261872,0.6544638,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362262279,0.58595144,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362262501,0.58395144,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362262718,0.58195144,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362263406,0.58195144,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362263621,0.58395144,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362264261,0.72978246,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362264699,0.73078246,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362265129,0.72978246,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362265779,0.73178246,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362265983,0.72978246,62786.0,62785.0,0.001644]
["bitfinex","BTCUSD",1728362266191,0.72978246,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362266396,0.73278246,62786.0,62785.0,0.003644]
["bitfinex","BTCUSD",1728362267089,0.73178246,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362267318,0.73278246,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362272378,0.58295144,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362277814,0.71669705,62786.0,62785.0,0.002644]
["bitfinex","BTCUSD",1728362279324,0.71669705,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1728362286035,0.58295144,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1728362290223,0.129423,62783.0,62782.0,1e-06]
["bitfinex","BTCUSD",1728362290468,0.50373644,62783.0,62782.0,1e-06]
["bitfinex","BTCUSD",1728362290716,0.129427,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1728362290957,0.129427,62781.0,62758.0,0.11862397]
["bitfinex","BTCUSD",1728362290958,0.152453,62768.0,62766.0,0.2396415]
["bitfinex","BTCUSD",1728362291184,0.30786644,62768.0,62766.0,0.2396415]
["bitfinex","BTCUSD",1728362291650,0.30786644,62768.0,62764.0,0.0904]
["bitfinex","BTCUSD",1728362292588,0.30586644,62768.0,62764.0,0.0904]
["bitfinex","BTCUSD",1728362293040,0.30686644,62768.0,62764.0,0.0904]
["bitfinex","BTCUSD",1728362294201,0.31386644,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362294422,0.40834146,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362295337,0.41034146,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362295788,0.40834146,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362296509,0.74798296,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362296749,0.50834146,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362297000,0.51034146,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362297941,0.58754146,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362299457,0.60491381,62768.0,62767.0,0.002644]
["bitfinex","BTCUSD",1728362299873,0.24656974,62751.0,62750.0,0.0993]
["bitfinex","BTCUSD",1728362300079,0.47783265,62751.0,62750.0,0.0993]
["bitfinex","BTCUSD",1728362301972,0.47883265,62751.0,62750.0,0.1123]
["bitfinex","BTCUSD",1728362302386,0.47983265,62751.0,62750.0,0.1223]
["bitfinex","BTCUSD",1728362303654,0.50283265,62751.0,62750.0,0.1223]
["bitfinex","BTCUSD",1728362304914,0.50183265,62751.0,62750.0,0.1093]
["bitfinex","BTCUSD",1728362305118,0.50283265,62751.0,62750.0,0.1193]
["bitfinex","BTCUSD",1728362305563,0.50283265,62751.0,62750.0,0.0993]
["bitfinex","BTCUSD",1728362305564,0.50083265,62751.0,62750.0,0.0993]
["bitfinex","BTCUSD",1728362305997,0.50183265,62751.0,62750.0,0.1073]
["bitfinex","BTCUSD",1728362306462,0.50283265,62751.0,62750.0,0.1143]
["bitfinex","BTCUSD",1728362306726,0.60183265,62751.0,62750.0,0.008]
["bitfinex","BTCUSD",1728362307197,0.60183265,62751.0,62750.0,0.013]
["bitfinex","BTCUSD",1728362307411,0.60183265,62751.0,62750.0,0.008]
["bitfinex","BTCUSD",1728362307650,0.60383265,62751.0,62750.0,0.008]
["bitfinex","BTCUSD",1728362308819,0.60383265,62751.0,62750.0,0.012]
["bitfinex","BTCUSD",1728362309029,0.60283265,62751.0,62750.0,0.004]
["bitfinex","BTCUSD",1728362309288,0.60383265,62751.0,62750.0,0.011]
["bitfinex","BTCUSD",1728362309491,0.60683265,62751.0,62750.0,0.011]
["bitfinex","BTCUSD",1728362309720,0.127498,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362309985,0.67407315,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362310704,0.67607315,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362311379,0.67407315,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362312218,0.67507315,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362312443,0.67407315,62746.0,62745.0,0.003644]
["bitfinex","BTCUSD",1728362312844,0.68207315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362313251,0.68607315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362321602,0.68807315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362323335,0.69263182,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362331297,0.68807315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362333210,0.68607315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362333424,0.68807315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362334197,0.68607315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362335459,0.68807315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362336921,0.68607315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362337377,0.68807315,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362338488,0.53699318,62746.0,62745.0,0.002644]
["bitfinex","BTCUSD",1728362338712,0.53699318,62746.0,62745.0,0.096544]
["bitfinex","BTCUSD",1728362338713,0.51399318,62746.0,62745.0,0.096544]
["bitfinex","BTCUSD",1728362339642,0.51399318,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362339643,0.50599318,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362339834,0.64367315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362340290,0.66267315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362341418,0.66467315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362341699,0.66767315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362341918,0.66267315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362342158,0.67067315,62746.0,62745.0,0.096544]
["bitfinex","BTCUSD",1728362342376,0.67067315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362342804,0.67567315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362343488,0.67367315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362343900,0.67467315,62746.0,62745.0,0.095544]
["bitfinex","BTCUSD",1728362352597,0.67467315,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362352825,0.67667315,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362353074,0.67467315,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362354318,0.67667315,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362358652,0.68105935,62746.0,62745.0,0.001644]
["bitfinex","BTCUSD",1728362359263,0.023,62739.0,62733.0,0.07147897]
["bitfinex","BTCUSD",1728362359492,0.1,62745.0,62732.0,0.3345415]
["bitfinex","BTCUSD",1728362359493,0.150524,62733.0,62732.0,0.3345415]
["bitfinex","BTCUSD",1728362359726,0.30593744,62733.0,62732.0,0.3345415]
["bitfinex","BTCUSD",1728362359978,0.30593744,62733.0,62732.0,0.0949]
["bitfinex","BTCUSD",1728362359979,0.42501918,62733.0,62732.0,0.0949]
["bitfinex","BTCUSD",1728362360177,0.5440316,62733.0,62732.0,0.0949]
["bitfinex","BTCUSD",1728362361312,0.5500316,62733.0,62732.0,0.0959]
["bitfinex","BTCUSD",1728362361733,0.43094986,62733.0,62732.0,0.0959]
["bitfinex","BTCUSD",1728362361936,0.5500316,62733.0,62732.0,0.0959]
["bitfinex","BTCUSD",1728362362408,0.5440316,62733.0,62732.0,0.0949]
["bitfinex","BTCUSD",1728362362878,0.5480316,62733.0,62732.0,0.0949]
["bitfinex","BTCUSD",1728362363215,0.5480316,62733.0,62732.0,0.096544]
["bitfinex","BTCUSD",1728362364271,0.5550316,62733.0,62732.0,0.097544]
["bitfinex","BTCUSD",1728362364495,0.5480316,62733.0,62732.0,0.096544]
["bitfinex","BTCUSD",1728362364929,0.5480316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362364930,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362365075,0.70144814,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362366646,0.70591554,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362368687,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362368912,0.53694986,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362369123,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362370947,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362371385,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362372977,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362373881,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362374114,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362374346,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362375294,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362378010,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362378448,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362380163,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362380382,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362401705,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362401939,0.6560316,62733.0,62732.0,0.096044]
["bitfinex","BTCUSD",1728362408977,0.6580316,62733.0,62732.0,0.096044]
["bitfinex","BTCUSD",1728362410088,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362417669,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362418773,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362419206,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362419691,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362420350,0.6560316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362422504,0.6580316,62733.0,62732.0,0.002644]
["bitfinex","BTCUSD",1728362433026,0.127542,62724.0,62723.0,0.088]
["bitfinex","BTCUSD",1728362433265,0.30595544,62724.0,62723.0,0.088]
["bitfinex","BTCUSD",1728362433507,0.40595544,62724.0,62723.0,0.01303546]
["bitfinex","BTCUSD",1728362433713,0.64559694,62724.0,62723.0,0.01303546]
["bitfinex","BTCUSD",1728362433925,0.55914601,62724.0,62723.0,0.01303546]
["bitfinex","BTCUSD",1728362434164,0.40595544,62724.0,62723.0,0.01303546]
["bitfinex","BTCUSD",1728362434722,0.40595544,62724.0,62723.0,0.02103546]
["bitfinex","BTCUSD",1728362435146,0.40595544,62724.0,62723.0,0.01603546]
["bitfinex","BTCUSD",1728362435396,0.40595544,62724.0,62723.0,0.01503546]
["bitfinex","BTCUSD",1728362436603,0.41039095,62724.0,62723.0,0.01503546]
["bitfinex","BTCUSD",1728362436813,0.41039095,62724.0,62723.0,0.016]
["bitfinex","BTCUSD",1728362436814,0.55184843,62724.0,62723.0,0.016]
["bitfinex","BTCUSD",1728362437256,0.55184843,62724.0,62723.0,0.012]
["bitfinex","BTCUSD",1728362437512,0.557693,62723.0,62719.0,0.001644]
["bitfinex","BTCUSD",1728362437737,0.52504618,62720.0,62719.0,0.001644]
["bitfinex","BTCUSD",1728362437997,0.52504618,62720.0,62708.0,0.39499816]
["bitfinex","BTCUSD",1728362437998,0.36964674,62713.0,62708.0,0.083744]
["bitfinex","BTCUSD",1728362438248,0.36964674,62713.0,62709.0,0.2396415]
["bitfinex","BTCUSD",1728362438249,0.52506018,62713.0,62709.0,0.2396415]
["bitfinex","BTCUSD",1728362438459,0.52506018,62713.0,62708.0,0.083744]
["bitfinex","BTCUSD",1728362438672,0.52506018,62713.0,62712.0,0.00495814]
["bitfinex","BTCUSD",1728362438893,0.52506018,62713.0,62712.0,0.001644]
["bitfinex","BTCUSD",1728362439151,0.654301,62713.0,62712.0,0.001644]
["bitfinex","BTCUSD",1728362440486,0.69771754,62713.0,62712.0,0.001644]
["bitfinex","BTCUSD",1728362441118,0.70571754,62713.0,62712.0,0.002644]
["bitfinex","BTCUSD",1728362441577,0.71171754,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728362442252,0.7198596,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728362443800,0.67644306,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728362447051,0.68552546,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728362447267,0.72430705,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728362447893,0.72630705,62713.0,62712.0,0.003644]
["bitfinex","BTCUSD",1728362449652,0.36965474,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728362449861,0.64829638,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728362450075,0.65029638,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728362451367,0.65429638,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728362451580,0.65629638,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728362452078,0.70416037,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728362452310,0.70216037,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728362453899,0.36966274,62705.0,62704.0,0.001644]
["bitfinex","BTCUSD",1728362454126,0.52507618,62705.0,62704.0,0.001644]
["bitfinex","BTCUSD",1728362454361,0.1,62696.0,62695.0,0.1725]
["bitfinex","BTCUSD",1728362454623,0.39749518,62696.0,62695.0,0.1725]
["bitfinex","BTCUSD",1728362454842,0.39749518,62696.0,62695.0,0.17553266]
["bitfinex","BTCUSD",1728362455065,0.615882,62696.0,62695.0,0.1725]
["bitfinex","BTCUSD",1728362455288,0.62536433,62696.0,62695.0,0.1725]
["bitfinex","BTCUSD",1728362455520,0.66374599,62696.0,62695.0,0.1735]
["bitfinex","BTCUSD",1728362455748,0.66374599,62696.0,62695.0,0.1745]
["bitfinex","BTCUSD",1728362456643,0.615882,62696.0,62695.0,0.1745]
["bitfinex","BTCUSD",1728362456864,0.615882,62696.0,62695.0,0.1735]
["bitfinex","BTCUSD",1728362457534,0.62369557,62696.0,62695.0,0.1735]
["bitfinex","BTCUSD",1728362462149,0.40601244,62696.0,62695.0,0.1735]
["bitfinex","BTCUSD",1728362462372,0.52509418,62696.0,62695.0,0.1735]
["bitfinex","BTCUSD",1728362463060,0.52509418,62696.0,62695.0,0.1725]
["bitfinex","BTCUSD",1728362464437,0.52509418,62696.0,62695.0,0.1735]
["bitfinex","BTCUSD",1728362464902,0.52509418,62696.0,62695.0,0.1725]
["bitfinex","BTCUSD",1728362465126,0.52509418,62696.0,62695.0,0.1735]
["bitfinex","BTCUSD",1728362466706,0.65795952,62696.0,62695.0,0.1735]
["bitfinex","BTCUSD",1728362468592,0.65795952,62696.0,62695.0,0.174322]
["bitfinex","BTCUSD",1728362471526,0.65795952,62696.0,62691.0,0.092364]
["bitfinex","BTCUSD",1728362471527,0.127607,62692.0,62691.0,0.092364]
["bitfinex","BTCUSD",1728362471757,0.52510218,62692.0,62691.0,0.092364]
["bitfinex","BTCUSD",1728362472013,0.64972723,62692.0,62691.0,0.092364]
["bitfinex","BTCUSD",1728362472435,0.278224,62691.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728362472655,0.26969774,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728362472890,0.42511118,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728362473102,0.5666516,62688.0,62687.0,0.001644]
["bitfinex","BTCUSD",1728362473556,0.5666516,62688.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362473557,0.127626,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362473786,0.52512118,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362475091,0.52512118,62683.0,62682.0,0.002642]
["bitfinex","BTCUSD",1728362475294,0.67935894,62683.0,62682.0,0.002642]
["bitfinex","BTCUSD",1728362476107,0.67935894,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362476333,0.68335894,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362476540,0.68535894,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362476746,0.67935894,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362476984,0.68535894,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362477648,0.68835894,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362478138,0.5662772,62683.0,62682.0,0.001642]
["bitfinex","BTCUSD",1728362478357,0.53612118,62683.0,62682.0,0.002642]
["bitfinex","BTCUSD",1728362483749,0.53612118,62683.0,62669.0,0.001644]
["bitfinex","BTCUSD",1728362483750,0.34673374,62670.0,62669.0,0.001644]
["bitfinex","BTCUSD",1728362483969,0.58787955,62670.0,62669.0,0.001644]
["bitfinex","BTCUSD",1728362484468,0.50214718,62670.0,62669.0,0.00485128]
["bitfinex","BTCUSD",1728362484693,0.50214718,62670.0,62669.0,0.170544]
["bitfinex","BTCUSD",1728362484920,0.50314718,62670.0,62669.0,0.178544]
["bitfinex","BTCUSD",1728362485375,0.38406544,62670.0,62669.0,0.178544]
["bitfinex","BTCUSD",1728362485584,0.50314718,62670.0,62669.0,0.178544]
["bitfinex","BTCUSD",1728362485813,0.50314718,62670.0,62669.0,0.18181701]
["bitfinex","BTCUSD",1728362486057,0.50414718,62670.0,62669.0,0.179544]
["bitfinex","BTCUSD",1728362486279,0.77460946,62670.0,62669.0,0.010644]
["bitfinex","BTCUSD",1728362486542,0.77460946,62670.0,62660.0,0.12072449]
["bitfinex","BTCUSD",1728362486543,0.77460946,62670.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362486544,0.250671,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362486779,0.52516618,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362487021,0.6287485,62661.0,62660.0,0.00471933]
["bitfinex","BTCUSD",1728362487273,0.6287485,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362489282,0.6307485,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362489506,0.6337485,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362489738,0.6307485,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362489966,0.6388404,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362490178,0.6418404,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362490692,0.69884463,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362490921,0.59826231,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362491265,0.59526231,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362491703,0.59926231,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362493412,0.59852107,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362493836,0.59879017,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362494044,0.71055345,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362494637,0.71028435,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362500730,0.76271433,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362500948,0.71028435,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362510597,0.64766632,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362514900,0.64366632,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362515382,0.63666632,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362515622,0.63866632,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362516385,0.51910648,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362516629,0.52790304,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362517614,0.52690304,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362517846,0.52990304,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362518330,0.52690304,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362518577,0.62947761,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362520169,0.63047761,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728362520635,0.63047761,62661.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362520636,0.227693,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362520883,0.40610644,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362521121,0.50974777,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362522047,0.50974777,62650.0,62649.0,0.004644]
["bitfinex","BTCUSD",1728362522558,0.69200683,62650.0,62649.0,0.004644]
["bitfinex","BTCUSD",1728362522800,0.69200683,62650.0,62649.0,0.003644]
["bitfinex","BTCUSD",1728362523034,0.69300683,62650.0,62649.0,0.003644]
["bitfinex","BTCUSD",1728362523274,0.5893655,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362523518,0.5913655,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362523757,0.5933655,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362523993,0.5913655,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362524224,0.5953655,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362524926,0.5923655,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362525144,0.5973655,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362525997,0.5973655,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362526711,0.73671365,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362527138,0.73647219,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362529491,0.73247219,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362529928,0.72747219,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362530375,0.73747219,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362531667,0.59812404,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362534812,0.41586498,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362535017,0.59812404,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362536310,0.16541344,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362536576,0.29310644,62650.0,62649.0,0.172844]
["bitfinex","BTCUSD",1728362536802,0.29310644,62650.0,62649.0,0.17615513]
["bitfinex","BTCUSD",1728362537251,0.28810644,62650.0,62649.0,0.24785366]
["bitfinex","BTCUSD",1728362538314,0.16041344,62650.0,62649.0,0.24785366]
["bitfinex","BTCUSD",1728362538541,0.15541344,62650.0,62649.0,0.25085366]
["bitfinex","BTCUSD",1728362538956,0.28410644,62650.0,62649.0,0.27231044]
["bitfinex","BTCUSD",1728362539172,0.28410644,62650.0,62649.0,0.24785366]
["bitfinex","BTCUSD",1728362539395,0.28510644,62650.0,62649.0,0.18215513]
["bitfinex","BTCUSD",1728362539620,0.28610644,62650.0,62649.0,0.18515513]
["bitfinex","BTCUSD",1728362539843,0.28310644,62650.0,62649.0,0.17615513]
["bitfinex","BTCUSD",1728362540263,0.28510644,62650.0,62649.0,0.18615513]
["bitfinex","BTCUSD",1728362540478,0.15741344,62650.0,62649.0,0.18615513]
["bitfinex","BTCUSD",1728362540919,0.28510644,62650.0,62649.0,0.18615513]
["bitfinex","BTCUSD",1728362541139,0.28675044,62650.0,62649.0,0.18615513]
["bitfinex","BTCUSD",1728362541347,0.28675044,62650.0,62649.0,0.20505636]
["bitfinex","BTCUSD",1728362541554,0.28575044,62650.0,62649.0,0.20105636]
["bitfinex","BTCUSD",1728362541809,0.28475044,62650.0,62649.0,0.19505636]
["bitfinex","BTCUSD",1728362542024,0.28575044,62650.0,62649.0,0.19805636]
["bitfinex","BTCUSD",1728362542247,0.28575044,62650.0,62649.0,0.18515513]
["bitfinex","BTCUSD",1728362542248,0.15905744,62650.0,62649.0,0.18515513]
["bitfinex","BTCUSD",1728362542450,0.28675044,62650.0,62649.0,0.18515513]
["bitfinex","BTCUSD",1728362542663,0.15805744,62650.0,62649.0,0.17915513]
["bitfinex","BTCUSD",1728362543081,0.28775044,62650.0,62649.0,0.18815513]
["bitfinex","BTCUSD",1728362543292,0.28575044,62650.0,62649.0,0.18215513]
["bitfinex","BTCUSD",1728362543502,0.28475044,62650.0,62649.0,0.17615513]
["bitfinex","BTCUSD",1728362543714,0.28575044,62650.0,62649.0,0.17915513]
["bitfinex","BTCUSD",1728362544363,0.40528398,62650.0,62649.0,0.17915513]
["bitfinex","BTCUSD",1728362544577,0.40528398,62650.0,62649.0,0.25084682]
["bitfinex","BTCUSD",1728362545000,0.40428398,62650.0,62649.0,0.24784682]
["bitfinex","BTCUSD",1728362545431,0.40628398,62650.0,62649.0,0.18515513]
["bitfinex","BTCUSD",1728362545652,0.54948843,62650.0,62649.0,0.18215513]
["bitfinex","BTCUSD",1728362545868,0.54848843,62650.0,62649.0,0.17615513]
["bitfinex","BTCUSD",1728362546304,0.55048843,62650.0,62649.0,0.18515513]
["bitfinex","BTCUSD",1728362546524,0.61315294,62650.0,62649.0,0.18515513]
["bitfinex","BTCUSD",1728362546733,0.61115294,62650.0,62649.0,0.17615513]
["bitfinex","BTCUSD",1728362546976,0.46694849,62650.0,62649.0,0.18315513]
["bitfinex","BTCUSD",1728362548103,0.46694849,62650.0,62649.0,0.01195513]
["bitfinex","BTCUSD",1728362548813,0.46694849,62650.0,62649.0,0.00495513]
["bitfinex","BTCUSD",1728362549244,0.46694849,62650.0,62649.0,0.00695513]
["bitfinex","BTCUSD",1728362549887,0.46694849,62650.0,62649.0,0.00495513]
["bitfinex","BTCUSD",1728362550412,0.59325524,62650.0,62649.0,0.00695513]
["bitfinex","BTCUSD",1728362551458,0.61625524,62650.0,62649.0,0.00695513]
["bitfinex","BTCUSD",1728362551869,0.61625524,62650.0,62649.0,0.003644]
["bitfinex","BTCUSD",1728362552252,0.61625524,62650.0,62649.0,0.002644]
["bitfinex","BTCUSD",1728362552465,0.61725524,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362552700,0.61825524,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362553207,0.62125524,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362553431,0.61625524,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362553668,0.61825524,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362553889,0.62025524,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362554869,0.61886897,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362555105,0.62086897,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362555564,0.72086897,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362556889,0.72025524,62650.0,62649.0,0.001644]
["bitfinex","BTCUSD",1728362565916,0.250701,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728362566153,0.58831249,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728362566377,0.52573002,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728362567266,0.52573002,62646.0,62645.0,0.004644]
["bitfinex","BTCUSD",1728362567776,0.61673002,62646.0,62645.0,0.004644]
["bitfinex","BTCUSD",1728362567993,0.84540025,62646.0,62645.0,0.007644]
["bitfinex","BTCUSD",1728362568430,0.69643002,62646.0,62645.0,0.007644]
["bitfinex","BTCUSD",1728362568882,0.74339461,62646.0,62645.0,0.004644]
["bitfinex","BTCUSD",1728362569317,0.74439461,62646.0,62645.0,0.004644]
["bitfinex","BTCUSD",1728362570221,0.74339461,62646.0,62645.0,0.004644]
["bitfinex","BTCUSD",1728362570450,0.74539461,62646.0,62645.0,0.004644]
["bitfinex","BTCUSD",1728362570663,0.90758514,62646.0,62645.0,0.004644]
["bitfinex","BTCUSD",1728362571310,0.90758514,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728362571534,0.90858514,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728362571961,0.90758514,62646.0,62645.0,0.001644]
["bitfinex","BTCUSD",1728362572383,0.90958514,62646.0,62645.0,1e-06]
["bitfinex","BTCUSD",1728362573104,0.75526522,62646.0,62645.0,1e-06]
["bitfinex","BTCUSD",1728362576248,0.127709,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728362576512,0.52573802,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728362576704,0.5261066,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728362576909,0.67429692,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728362577497,0.67629692,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728362577723,0.55468134,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728362577955,0.55468134,62642.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362577956,0.123,62641.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362578177,0.40614144,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362578621,0.52575702,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362579771,0.52675702,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362580985,0.53121896,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362581205,0.66302177,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362582301,0.66502177,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362592314,0.66603389,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362593368,0.54641831,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362593611,0.66502177,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362593813,0.40914144,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362593930,0.52875702,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362594361,0.52958485,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362595830,0.52875702,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362596693,0.40914144,62633.0,62632.0,0.176822]
["bitfinex","BTCUSD",1728362596917,0.28614144,62633.0,62632.0,0.176822]
["bitfinex","BTCUSD",1728362597600,0.28414144,62633.0,62632.0,0.176822]
["bitfinex","BTCUSD",1728362598068,0.28514144,62633.0,62632.0,0.177822]
["bitfinex","BTCUSD",1728362598505,0.28314144,62633.0,62632.0,0.176822]
["bitfinex","BTCUSD",1728362598728,0.38514144,62633.0,62632.0,0.178822]
["bitfinex","BTCUSD",1728362599167,0.38414144,62633.0,62632.0,0.177822]
["bitfinex","BTCUSD",1728362599622,0.38514144,62633.0,62632.0,0.178822]
["bitfinex","BTCUSD",1728362599844,0.38514144,62633.0,62632.0,0.18157859]
["bitfinex","BTCUSD",1728362600045,0.38514144,62633.0,62632.0,0.178822]
["bitfinex","BTCUSD",1728362600281,0.28514144,62633.0,62632.0,0.178822]
["bitfinex","BTCUSD",1728362600725,0.28514144,62633.0,62632.0,0.18157859]
["bitfinex","BTCUSD",1728362601391,0.28514144,62633.0,62632.0,0.178822]
["bitfinex","BTCUSD",1728362602031,0.28514144,62633.0,62632.0,0.18157859]
["bitfinex","BTCUSD",1728362602241,0.28514144,62633.0,62632.0,0.178822]
["bitfinex","BTCUSD",1728362602474,0.28514144,62633.0,62632.0,0.18155447]
["bitfinex","BTCUSD",1728362603149,0.28514144,62633.0,62632.0,0.178822]
["bitfinex","BTCUSD",1728362603576,0.28514144,62633.0,62632.0,0.18183616]
["bitfinex","BTCUSD",1728362603806,0.15741344,62633.0,62632.0,0.178822]
["bitfinex","BTCUSD",1728362604014,0.28514144,62633.0,62632.0,0.20095872]
["bitfinex","BTCUSD",1728362604220,0.15741344,62633.0,62632.0,0.20095872]
["bitfinex","BTCUSD",1728362604859,0.002,62633.0,62632.0,0.2009266]
["bitfinex","BTCUSD",1728362605084,0.001,62633.0,62632.0,0.3276566]
["bitfinex","BTCUSD",1728362605749,0.2396415,62637.0,62636.0,0.297021]
["bitfinex","BTCUSD",1728362605963,0.2396415,62637.0,62636.0,0.31611192]
["bitfinex","BTCUSD",1728362606181,0.127709,62643.0,62639.0,0.1693]
["bitfinex","BTCUSD",1728362606410,0.2396415,62640.0,62639.0,0.1693]
["bitfinex","BTCUSD",1728362606624,0.15705744,62641.0,62640.0,0.1718]
["bitfinex","BTCUSD",1728362606848,0.18705744,62641.0,62640.0,0.19078931]
["bitfinex","BTCUSD",1728362607070,0.18705744,62641.0,62640.0,0.32151378]
["bitfinex","BTCUSD",1728362607281,0.18705744,62641.0,62640.0,0.19380078]
["bitfinex","BTCUSD",1728362607953,0.18805744,62641.0,62640.0,0.2027565]
["bitfinex","BTCUSD",1728362608424,0.18805744,62641.0,62640.0,0.18381147]
["bitfinex","BTCUSD",1728362608662,0.31576844,62641.0,62640.0,0.18381147]
["bitfinex","BTCUSD",1728362609541,0.43538402,62641.0,62640.0,0.17481147]
["bitfinex","BTCUSD",1728362609766,0.43538402,62641.0,62640.0,0.18281147]
["bitfinex","BTCUSD",1728362609967,0.43538402,62641.0,62640.0,0.19281147]
["bitfinex","BTCUSD",1728362610183,0.43638402,62641.0,62640.0,0.19281147]
["bitfinex","BTCUSD",1728362614097,0.43463702,62641.0,62640.0,0.19281147]
["bitfinex","BTCUSD",1728362614550,0.43463702,62641.0,62640.0,0.1898]
["bitfinex","BTCUSD",1728362614782,0.31502144,62641.0,62640.0,0.1898]
["bitfinex","BTCUSD",1728362615004,0.31502144,62641.0,62640.0,0.1927757]
["bitfinex","BTCUSD",1728362616981,0.18731044,62641.0,62640.0,0.1927757]
["bitfinex","BTCUSD",1728362617623,0.032,62641.0,62640.0,0.1927757]
["bitfinex","BTCUSD",1728362617859,0.032,62641.0,62640.0,0.34256843]
["bitfinex","BTCUSD",1728362618267,0.032,62641.0,62640.0,0.3204887]
["bitfinex","BTCUSD",1728362618499,0.032,62641.0,62640.0,0.33936666]
["bitfinex","BTCUSD",1728362619424,0.031,62641.0,62640.0,0.33136666]
["bitfinex","BTCUSD",1728362619647,0.031,62641.0,62640.0,0.32936666]
["bitfinex","BTCUSD",1728362619869,0.032,62641.0,62640.0,0.34336666]
["bitfinex","BTCUSD",1728362620074,0.001,62641.0,62640.0,0.32136666]
["bitfinex","BTCUSD",1728362620282,0.002,62641.0,62640.0,0.32936666]
["bitfinex","BTCUSD",1728362620644,0.003,62641.0,62640.0,0.34336666]
["bitfinex","BTCUSD",1728362620860,0.24832658,62641.0,62640.0,0.1827757]
["bitfinex","BTCUSD",1728362621092,0.002,62641.0,62640.0,0.3244887]
["bitfinex","BTCUSD",1728362621322,0.002,62641.0,62640.0,0.1827757]
["bitfinex","BTCUSD",1728362621548,0.001,62641.0,62640.0,0.1827757]
["bitfinex","BTCUSD",1728362621762,0.001,62641.0,62640.0,0.3104887]
["bitfinex","BTCUSD",1728362622000,0.127708,62643.0,62642.0,0.097]
["bitfinex","BTCUSD",1728362622220,0.383113,62645.0,62642.0,0.097]
["bitfinex","BTCUSD",1728362622432,0.41082144,62645.0,62642.0,0.097]
["bitfinex","BTCUSD",1728362622695,0.40273402,62644.0,62643.0,0.00291855]
["bitfinex","BTCUSD",1728362622949,0.40273402,62644.0,62642.0,0.097]
["bitfinex","BTCUSD",1728362622950,0.127707,62643.0,62642.0,0.097]
["bitfinex","BTCUSD",1728362623206,0.127709,62642.0,62641.0,0.0756]
["bitfinex","BTCUSD",1728362623427,0.28312244,62642.0,62641.0,0.0756]
["bitfinex","BTCUSD",1728362624330,0.127711,62641.0,62640.0,0.010822]
["bitfinex","BTCUSD",1728362624574,0.40438402,62641.0,62640.0,0.010822]
["bitfinex","BTCUSD",1728362625227,0.40438402,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362626163,0.40538402,62641.0,62640.0,0.012822]
["bitfinex","BTCUSD",1728362626369,0.40638402,62641.0,62640.0,0.023822]
["bitfinex","BTCUSD",1728362638118,0.40638402,62641.0,62640.0,0.204022]
["bitfinex","BTCUSD",1728362638119,0.15905744,62641.0,62640.0,0.204022]
["bitfinex","BTCUSD",1728362638502,0.28676844,62641.0,62640.0,0.20667675]
["bitfinex","BTCUSD",1728362639062,0.131355,62641.0,62640.0,0.20667675]
["bitfinex","BTCUSD",1728362639272,0.003644,62641.0,62640.0,0.20667675]
["bitfinex","BTCUSD",1728362640365,0.131355,62641.0,62640.0,0.27822597]
["bitfinex","BTCUSD",1728362640543,0.131355,62641.0,62640.0,0.27831849]
["bitfinex","BTCUSD",1728362640965,0.131355,62641.0,62640.0,0.20667675]
["bitfinex","BTCUSD",1728362641612,0.40638402,62641.0,62640.0,0.20667675]
["bitfinex","BTCUSD",1728362642686,0.40638402,62641.0,62640.0,0.22502925]
["bitfinex","BTCUSD",1728362642833,0.40638402,62641.0,62640.0,0.04482925]
["bitfinex","BTCUSD",1728362644483,0.40638402,62641.0,62640.0,0.11647099]
["bitfinex","BTCUSD",1728362645373,0.40638402,62641.0,62640.0,0.04482925]
["bitfinex","BTCUSD",1728362645841,0.40638402,62641.0,62640.0,0.2119674]
["bitfinex","BTCUSD",1728362646082,0.28676844,62641.0,62640.0,0.14008212]
["bitfinex","BTCUSD",1728362646744,0.28676844,62641.0,62640.0,0.04468315]
["bitfinex","BTCUSD",1728362646967,0.15905744,62641.0,62640.0,0.22628315]
["bitfinex","BTCUSD",1728362647201,0.003644,62641.0,62640.0,0.34553186]
["bitfinex","BTCUSD",1728362647462,0.003644,62641.0,62640.0,0.22628315]
["bitfinex","BTCUSD",1728362647924,0.28676844,62641.0,62640.0,0.22628315]
["bitfinex","BTCUSD",1728362648151,0.28576844,62641.0,62640.0,0.33487479]
["bitfinex","BTCUSD",1728362648377,0.28576844,62641.0,62640.0,0.22828315]
["bitfinex","BTCUSD",1728362649247,0.28476844,62641.0,62640.0,0.19807675]
["bitfinex","BTCUSD",1728362649462,0.28476844,62641.0,62640.0,0.21625955]
["bitfinex","BTCUSD",1728362649712,0.28476844,62641.0,62640.0,0.23025955]
["bitfinex","BTCUSD",1728362649950,0.28476844,62641.0,62640.0,0.03047675]
["bitfinex","BTCUSD",1728362650131,0.28476844,62641.0,62640.0,0.16812558]
["bitfinex","BTCUSD",1728362650341,0.28476844,62641.0,62640.0,0.04583141]
["bitfinex","BTCUSD",1728362650552,0.28476844,62641.0,62640.0,0.16813696]
["bitfinex","BTCUSD",1728362650768,0.28476844,62641.0,62640.0,0.16549301]
["bitfinex","BTCUSD",1728362650983,0.28476844,62641.0,62640.0,0.16813696]
["bitfinex","BTCUSD",1728362651644,0.28476844,62641.0,62640.0,0.04847536]
["bitfinex","BTCUSD",1728362652063,0.28476844,62641.0,62640.0,0.16814387]
["bitfinex","BTCUSD",1728362652303,0.28476844,62641.0,62640.0,0.04847536]
["bitfinex","BTCUSD",1728362652542,0.28476844,62641.0,62640.0,0.03046595]
["bitfinex","BTCUSD",1728362652750,0.28476844,62641.0,62640.0,0.04877554]
["bitfinex","BTCUSD",1728362653188,0.28476844,62641.0,62640.0,0.16844791]
["bitfinex","BTCUSD",1728362653415,0.28476844,62641.0,62640.0,0.04877554]
["bitfinex","BTCUSD",1728362653655,0.28476844,62641.0,62640.0,0.16844791]
["bitfinex","BTCUSD",1728362655380,0.28476844,62641.0,62640.0,0.04877554]
["bitfinex","BTCUSD",1728362655798,0.28476844,62641.0,62640.0,0.03046595]
["bitfinex","BTCUSD",1728362656031,0.28476844,62641.0,62640.0,0.14467548]
["bitfinex","BTCUSD",1728362656248,0.28476844,62641.0,62640.0,0.12356294]
["bitfinex","BTCUSD",1728362656481,0.28476844,62641.0,62640.0,0.027822]
["bitfinex","BTCUSD",1728362656697,0.28476844,62641.0,62640.0,0.04629091]
["bitfinex","BTCUSD",1728362658043,0.28476844,62641.0,62640.0,0.027822]
["bitfinex","BTCUSD",1728362658259,0.28476844,62641.0,62640.0,0.03046804]
["bitfinex","BTCUSD",1728362663542,0.28476844,62641.0,62640.0,0.14403471]
["bitfinex","BTCUSD",1728362663770,0.28476844,62641.0,62640.0,0.21584008]
["bitfinex","BTCUSD",1728362664117,0.28476844,62641.0,62640.0,0.21582325]
["bitfinex","BTCUSD",1728362665587,0.28476844,62641.0,62640.0,0.21583143]
["bitfinex","BTCUSD",1728362666008,0.28476844,62641.0,62640.0,0.19696476]
["bitfinex","BTCUSD",1728362666222,0.28476844,62641.0,62640.0,0.21562281]
["bitfinex","BTCUSD",1728362667444,0.28476844,62641.0,62640.0,0.14382609]
["bitfinex","BTCUSD",1728362669022,0.28476844,62641.0,62640.0,0.14382603]
["bitfinex","BTCUSD",1728362669271,0.28476844,62641.0,62640.0,0.04912603]
["bitfinex","BTCUSD",1728362669485,0.28476844,62641.0,62640.0,0.12094739]
["bitfinex","BTCUSD",1728362670143,0.28476844,62641.0,62640.0,0.1022894]
["bitfinex","BTCUSD",1728362671698,0.28476844,62641.0,62640.0,0.12145873]
["bitfinex","BTCUSD",1728362672400,0.28476844,62641.0,62640.0,0.12145909]
["bitfinex","BTCUSD",1728362673600,0.28476844,62641.0,62640.0,0.03046804]
["bitfinex","BTCUSD",1728362674027,0.28476844,62641.0,62640.0,0.10228608]
["bitfinex","BTCUSD",1728362676042,0.28476844,62641.0,62640.0,0.03046804]
["bitfinex","BTCUSD",1728362676249,0.28476844,62641.0,62640.0,0.10228458]
["bitfinex","BTCUSD",1728362681173,0.28476844,62641.0,62640.0,0.1022832]
["bitfinex","BTCUSD",1728362683226,0.28476844,62641.0,62640.0,0.12067042]
["bitfinex","BTCUSD",1728362683441,0.28476844,62641.0,62640.0,0.04885526]
["bitfinex","BTCUSD",1728362684453,0.28476844,62641.0,62640.0,0.03046804]
["bitfinex","BTCUSD",1728362685486,0.28476844,62641.0,62640.0,0.1022832]
["bitfinex","BTCUSD",1728362685706,0.28476844,62641.0,62640.0,0.03046804]
["bitfinex","BTCUSD",1728362686532,0.28476844,62641.0,62640.0,0.027822]
["bitfinex","BTCUSD",1728362686788,0.28476844,62641.0,62640.0,0.03047835]
["bitfinex","BTCUSD",1728362688887,0.28476844,62641.0,62640.0,0.0492271]
["bitfinex","BTCUSD",1728362689490,0.28476844,62641.0,62640.0,0.03047835]
["bitfinex","BTCUSD",1728362694193,0.40438402,62641.0,62640.0,0.03047835]
["bitfinex","BTCUSD",1728362694877,0.40438402,62641.0,62640.0,0.03048616]
["bitfinex","BTCUSD",1728362695075,0.40438402,62641.0,62640.0,0.04943163]
["bitfinex","BTCUSD",1728362696552,0.40438402,62641.0,62640.0,0.12126665]
["bitfinex","BTCUSD",1728362696775,0.40438402,62641.0,62640.0,0.12127612]
["bitfinex","BTCUSD",1728362696998,0.40438402,62641.0,62640.0,0.12116524]
["bitfinex","BTCUSD",1728362698948,0.40438402,62641.0,62640.0,0.10233065]
["bitfinex","BTCUSD",1728362700354,0.40438402,62641.0,62640.0,0.03048616]
["bitfinex","BTCUSD",1728362703021,0.40438402,62641.0,62640.0,0.14526955]
["bitfinex","BTCUSD",1728362703230,0.40438402,62641.0,62640.0,0.0494544]
["bitfinex","BTCUSD",1728362703648,0.28476844,62641.0,62640.0,0.0494544]
["bitfinex","BTCUSD",1728362703858,0.40438402,62641.0,62640.0,0.14526955]
["bitfinex","BTCUSD",1728362704288,0.40438402,62641.0,62640.0,0.0494544]
["bitfinex","BTCUSD",1728362704511,0.40438402,62641.0,62640.0,0.14526955]
["bitfinex","BTCUSD",1728362704952,0.40438402,62641.0,62640.0,0.0494544]
["bitfinex","BTCUSD",1728362705157,0.40438402,62641.0,62640.0,0.14526955]
["bitfinex","BTCUSD",1728362705381,0.40438402,62641.0,62640.0,0.0494544]
["bitfinex","BTCUSD",1728362705810,0.40438402,62641.0,62640.0,0.04937525]
["bitfinex","BTCUSD",1728362706866,0.28476844,62641.0,62640.0,0.3141904]
["bitfinex","BTCUSD",1728362707068,0.28476844,62641.0,62640.0,0.21837525]
["bitfinex","BTCUSD",1728362707277,0.28476844,62641.0,62640.0,0.33814419]
["bitfinex","BTCUSD",1728362708173,0.28476844,62641.0,62640.0,0.21837525]
["bitfinex","BTCUSD",1728362708405,0.28476844,62641.0,62640.0,0.23343783]
["bitfinex","BTCUSD",1728362708406,0.001644,62641.0,62640.0,0.23343783]
["bitfinex","BTCUSD",1728362708680,0.001644,62641.0,62640.0,0.23663026]
["bitfinex","BTCUSD",1728362708681,0.129355,62641.0,62640.0,0.23663026]
["bitfinex","BTCUSD",1728362708892,0.129355,62641.0,62640.0,0.39937179]
["bitfinex","BTCUSD",1728362709119,0.001644,62641.0,62640.0,0.41503403]
["bitfinex","BTCUSD",1728362709346,0.001644,62641.0,62640.0,0.23333081]
["bitfinex","BTCUSD",1728362709585,0.001644,62641.0,62640.0,0.37706475]
["bitfinex","BTCUSD",1728362709809,0.001644,62641.0,62640.0,0.23334202]
["bitfinex","BTCUSD",1728362710046,0.001644,62641.0,62640.0,0.40184103]
["bitfinex","BTCUSD",1728362710287,0.001644,62641.0,62640.0,0.54229383]
["bitfinex","BTCUSD",1728362710525,0.001644,62641.0,62640.0,0.39864865]
["bitfinex","BTCUSD",1728362710753,0.001644,62641.0,62640.0,0.42904706]
["bitfinex","BTCUSD",1728362710986,0.001644,62641.0,62640.0,0.39145343]
["bitfinex","BTCUSD",1728362711207,0.001644,62641.0,62640.0,0.41759051]
["bitfinex","BTCUSD",1728362711428,0.001644,62641.0,62640.0,0.62957854]
["bitfinex","BTCUSD",1728362712277,0.001644,62641.0,62640.0,0.39059051]
["bitfinex","BTCUSD",1728362712517,0.001644,62641.0,62640.0,0.60257377]
["bitfinex","BTCUSD",1728362712722,0.001644,62641.0,62640.0,0.63057377]
["bitfinex","BTCUSD",1728362712938,0.001644,62641.0,62640.0,0.61657377]
["bitfinex","BTCUSD",1728362713159,0.001644,62641.0,62640.0,0.42831486]
["bitfinex","BTCUSD",1728362713377,0.001644,62641.0,62640.0,0.65430289]
["bitfinex","BTCUSD",1728362713626,0.001644,62641.0,62640.0,0.65873611]
["bitfinex","BTCUSD",1728362714292,0.001644,62641.0,62640.0,0.44474808]
["bitfinex","BTCUSD",1728362714531,0.001644,62641.0,62640.0,0.45874808]
["bitfinex","BTCUSD",1728362715010,0.001644,62641.0,62640.0,0.39301896]
["bitfinex","BTCUSD",1728362715224,0.001644,62641.0,62640.0,0.40701896]
["bitfinex","BTCUSD",1728362715670,0.001644,62641.0,62640.0,0.31863238]
["bitfinex","BTCUSD",1728362715904,0.001644,62641.0,62640.0,0.378182]
["bitfinex","BTCUSD",1728362716156,0.001644,62641.0,62640.0,0.41625582]
["bitfinex","BTCUSD",1728362716613,0.001644,62641.0,62640.0,0.40225582]
["bitfinex","BTCUSD",1728362717034,0.001644,62641.0,62640.0,0.41625582]
["bitfinex","BTCUSD",1728362717247,0.001644,62641.0,62640.0,0.392182]
["bitfinex","BTCUSD",1728362717673,0.001644,62641.0,62640.0,0.378182]
["bitfinex","BTCUSD",1728362717888,0.001644,62641.0,62640.0,0.392182]
["bitfinex","BTCUSD",1728362718330,0.001644,62641.0,62640.0,0.378182]
["bitfinex","BTCUSD",1728362718560,0.001644,62641.0,62640.0,0.392182]
["bitfinex","BTCUSD",1728362718999,0.001644,62641.0,62640.0,0.378182]
["bitfinex","BTCUSD",1728362719200,0.001644,62641.0,62640.0,0.42975844]
["bitfinex","BTCUSD",1728362719410,0.001644,62641.0,62640.0,0.42985656]
["bitfinex","BTCUSD",1728362720353,0.001644,62641.0,62640.0,0.43185656]
["bitfinex","BTCUSD",1728362721392,0.001644,62641.0,62640.0,0.40385656]
["bitfinex","BTCUSD",1728362721809,0.001644,62641.0,62640.0,0.41785656]
["bitfinex","BTCUSD",1728362722261,0.001644,62641.0,62640.0,0.43197764]
["bitfinex","BTCUSD",1728362723758,0.001644,62641.0,62640.0,0.41797764]
["bitfinex","BTCUSD",1728362724008,0.001644,62641.0,62640.0,0.43197764]
["bitfinex","BTCUSD",1728362724656,0.001644,62641.0,62640.0,0.41797764]
["bitfinex","BTCUSD",1728362724862,0.001644,62641.0,62640.0,0.43197764]
["bitfinex","BTCUSD",1728362725085,0.001644,62641.0,62640.0,0.41797764]
["bitfinex","BTCUSD",1728362725506,0.001644,62641.0,62640.0,0.43197764]
["bitfinex","BTCUSD",1728362725730,0.001644,62641.0,62640.0,0.36085026]
["bitfinex","BTCUSD",1728362725918,0.001644,62641.0,62640.0,0.43217614]
["bitfinex","BTCUSD",1728362726454,0.001644,62641.0,62640.0,0.61173538]
["bitfinex","BTCUSD",1728362727519,0.001644,62641.0,62640.0,0.80906193]
["bitfinex","BTCUSD",1728362727761,0.001644,62641.0,62640.0,0.82306193]
["bitfinex","BTCUSD",1728362728362,0.001644,62641.0,62640.0,0.58373538]
["bitfinex","BTCUSD",1728362728524,0.001644,62641.0,62640.0,0.61173538]
["bitfinex","BTCUSD",1728362728943,0.001644,62641.0,62640.0,0.59773538]
["bitfinex","BTCUSD",1728362729148,0.001644,62641.0,62640.0,0.61173538]
["bitfinex","BTCUSD",1728362729357,0.001644,62641.0,62640.0,0.4856126]
["bitfinex","BTCUSD",1728362729552,0.001644,62641.0,62640.0,0.53279798]
["bitfinex","BTCUSD",1728362729761,0.001644,62641.0,62640.0,0.43996068]
["bitfinex","BTCUSD",1728362729927,0.001644,62641.0,62640.0,0.58305584]
["bitfinex","BTCUSD",1728362730130,0.001644,62641.0,62640.0,0.55967051]
["bitfinex","BTCUSD",1728362730574,0.001644,62641.0,62640.0,0.54566606]
["bitfinex","BTCUSD",1728362730778,0.001644,62641.0,62640.0,0.40257535]
["bitfinex","BTCUSD",1728362730988,0.001644,62641.0,62640.0,0.41657535]
["bitfinex","BTCUSD",1728362732066,0.001644,62641.0,62640.0,0.40257535]
["bitfinex","BTCUSD",1728362732501,0.001644,62641.0,62640.0,0.54565536]
["bitfinex","BTCUSD",1728362732727,0.001644,62641.0,62640.0,0.41657535]
["bitfinex","BTCUSD",1728362732933,0.001644,62641.0,62640.0,0.39245793]
["bitfinex","BTCUSD",1728362733364,0.001644,62641.0,62640.0,0.41657535]
["bitfinex","BTCUSD",1728362733581,0.001644,62641.0,62640.0,0.39245793]
["bitfinex","BTCUSD",1728362734299,0.001644,62641.0,62640.0,0.20126581]
["bitfinex","BTCUSD",1728362734508,0.001644,62641.0,62640.0,0.2908615]
["bitfinex","BTCUSD",1728362734710,0.001644,62641.0,62640.0,0.28101264]
["bitfinex","BTCUSD",1728362734913,0.001644,62641.0,62640.0,0.09574493]
["bitfinex","BTCUSD",1728362735117,0.001644,62641.0,62640.0,0.19438454]
["bitfinex","BTCUSD",1728362735343,0.001644,62641.0,62640.0,0.06667154]
["bitfinex","BTCUSD",1728362735548,0.001644,62641.0,62640.0,0.12173889]
["bitfinex","BTCUSD",1728362735869,0.001644,62641.0,62640.0,0.22338656]
["bitfinex","BTCUSD",1728362736071,0.001644,62641.0,62640.0,0.20938656]
["bitfinex","BTCUSD",1728362736283,0.001644,62641.0,62640.0,0.28094778]
["bitfinex","BTCUSD",1728362736716,0.001644,62641.0,62640.0,0.30479013]
["bitfinex","BTCUSD",1728362736918,0.001644,62641.0,62640.0,0.31879013]
["bitfinex","BTCUSD",1728362737137,0.001644,62641.0,62640.0,0.22338656]
["bitfinex","BTCUSD",1728362737307,0.001644,62641.0,62640.0,0.28095975]
["bitfinex","BTCUSD",1728362737756,0.001644,62641.0,62640.0,0.31779013]
["bitfinex","BTCUSD",1728362737978,0.001644,62641.0,62640.0,0.30379013]
["bitfinex","BTCUSD",1728362738186,0.001644,62641.0,62640.0,0.31779013]
["bitfinex","BTCUSD",1728362738370,0.001644,62641.0,62640.0,0.24651956]
["bitfinex","BTCUSD",1728362738604,0.001644,62641.0,62640.0,0.34195825]
["bitfinex","BTCUSD",1728362739160,0.001644,62641.0,62640.0,0.23806164]
["bitfinex","BTCUSD",1728362739394,0.001644,62641.0,62640.0,0.17083397]
["bitfinex","BTCUSD",1728362739599,0.001644,62641.0,62640.0,0.17719283]
["bitfinex","BTCUSD",1728362739804,0.001644,62641.0,62640.0,0.19019283]
["bitfinex","BTCUSD",1728362740582,0.001644,62641.0,62640.0,0.46410829]
["bitfinex","BTCUSD",1728362740796,0.001644,62641.0,62640.0,0.34159551]
["bitfinex","BTCUSD",1728362741397,0.001644,62641.0,62640.0,0.21388251]
["bitfinex","BTCUSD",1728362741816,0.129355,62641.0,62640.0,0.23821245]
["bitfinex","BTCUSD",1728362742036,0.129355,62641.0,62640.0,0.09474493]
["bitfinex","BTCUSD",1728362742252,0.129355,62641.0,62640.0,0.04556587]
["bitfinex","BTCUSD",1728362742463,0.24897058,62641.0,62640.0,0.09404704]
["bitfinex","BTCUSD",1728362742694,0.24897058,62641.0,62640.0,0.09401408]
["bitfinex","BTCUSD",1728362742949,0.32587058,62641.0,62640.0,0.07892869]
["bitfinex","BTCUSD",1728362743178,0.32587058,62641.0,62640.0,0.04847671]
["bitfinex","BTCUSD",1728362743413,0.32587058,62641.0,62640.0,0.03048616]
["bitfinex","BTCUSD",1728362743414,0.48128402,62641.0,62640.0,0.03048616]
["bitfinex","BTCUSD",1728362743682,0.48128402,62641.0,62640.0,0.027822]
["bitfinex","BTCUSD",1728362743943,0.48128402,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362744400,0.48128402,62641.0,62640.0,0.023822]
["bitfinex","BTCUSD",1728362744628,0.48128402,62641.0,62640.0,0.013822]
["bitfinex","BTCUSD",1728362744924,0.48128402,62641.0,62640.0,0.020822]
["bitfinex","BTCUSD",1728362745673,0.48128402,62641.0,62640.0,0.007822]
["bitfinex","BTCUSD",1728362745909,0.73309927,62641.0,62640.0,0.013822]
["bitfinex","BTCUSD",1728362746165,0.60088402,62641.0,62640.0,0.013822]
["bitfinex","BTCUSD",1728362747372,0.60255031,62641.0,62640.0,0.013822]
["bitfinex","BTCUSD",1728362750030,0.6042166,62641.0,62640.0,0.013822]
["bitfinex","BTCUSD",1728362753112,0.83968511,62641.0,62640.0,0.013822]
["bitfinex","BTCUSD",1728362754625,0.83968511,62641.0,62640.0,0.006822]
["bitfinex","BTCUSD",1728362754856,0.83635253,62641.0,62640.0,0.006822]
["bitfinex","BTCUSD",1728362755066,0.83635253,62641.0,62640.0,0.008822]
["bitfinex","BTCUSD",1728362755235,0.83635253,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362755669,0.83835253,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362755867,0.83635253,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362756272,0.83635253,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362756429,0.89078637,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362756629,0.89478637,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362757487,0.89278637,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362757713,0.84335253,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362757921,0.84581931,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362758167,0.84281931,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362758334,0.84681931,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362758776,0.84581931,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362759200,0.84340125,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362759428,0.89525315,62641.0,62640.0,0.000822]
["bitfinex","BTCUSD",1728362759597,0.90207374,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362759976,0.71417139,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362760379,0.71617139,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362760783,0.71917139,62641.0,62640.0,0.002822]
["bitfinex","BTCUSD",1728362761219,0.77160523,62641.0,62640.0,0.002822]
["bitfinex","BTCUSD",1728362761447,0.77160523,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362761448,0.71617139,62641.0,62640.0,0.001822]
["bitfinex","BTCUSD",1728362761696,0.84816158,62641.0,62640.0,0.002822]
["bitfinex","BTCUSD",1728362761937,0.422628,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362762163,0.69765702,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362764545,0.57804144,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362764791,0.70165702,62633.0,62632.0,0.001822]
["bitfinex","BTCUSD",1728362765002,0.69965702,62633.0,62632.0,0.001822]
["bitfinex","BTCUSD",1728362765209,0.70365702,62633.0,62632.0,0.002822]
["bitfinex","BTCUSD",1728362765627,0.70165702,62633.0,62632.0,0.001822]
["bitfinex","BTCUSD",1728362766065,0.70465702,62633.0,62632.0,0.001822]
["bitfinex","BTCUSD",1728362766457,0.70165702,62633.0,62632.0,0.001822]
["bitfinex","BTCUSD",1728362766860,0.84745552,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362767101,0.85145552,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362768661,0.90388936,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362769331,0.90088936,62633.0,62632.0,0.000822]
["bitfinex","BTCUSD",1728362769517,0.90288936,62633.0,62632.0,0.001822]
["bitfinex","BTCUSD",1728362770327,0.89888936,62633.0,62632.0,0.001822]
["bitfinex","BTCUSD",1728362770752,0.89888936,62633.0,62632.0,0.002822]
["bitfinex","BTCUSD",1728362770753,0.90288936,62633.0,62632.0,0.002822]
["bitfinex","BTCUSD",1728362772168,0.90743283,62633.0,62632.0,0.002822]
["bitfinex","BTCUSD",1728362775828,0.90943283,62633.0,62632.0,0.002822]
["bitfinex","BTCUSD",1728362776050,0.90743283,62633.0,62632.0,0.002822]
["bitfinex","BTCUSD",1728362776293,0.90943283,62633.0,62632.0,0.002822]
["bitfinex","BTCUSD",1728362777690,0.90943283,62633.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728362777691,0.46356558,62622.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728362777879,0.52577902,62622.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728362778999,0.52577902,62622.0,62621.0,0.0025]
["bitfinex","BTCUSD",1728362780802,0.52577902,62622.0,62621.0,0.0055]
["bitfinex","BTCUSD",1728362781708,0.52577902,62622.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728362781914,0.52977902,62622.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728362782127,0.53377902,62622.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728362782347,0.52577902,62622.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728362782562,0.64717442,62622.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728362783632,0.65017442,62622.0,62621.0,0.0015]
["bitfinex","BTCUSD",1728362784077,0.65417442,62622.0,62621.0,0.0025]
["bitfinex","BTCUSD",1728362785490,0.53277902,62622.0,62621.0,0.0025]
["bitfinex","BTCUSD",1728362786980,0.54089391,62622.0,62621.0,0.0025]
["bitfinex","BTCUSD",1728362787629,0.54089391,62622.0,62621.0,0.003322]
["bitfinex","BTCUSD",1728362798270,0.54289391,62622.0,62621.0,0.003322]
["bitfinex","BTCUSD",1728362799866,0.54089391,62622.0,62621.0,0.003322]
["bitfinex","BTCUSD",1728362800103,0.69061508,62622.0,62621.0,0.003322]
["bitfinex","BTCUSD",1728362808228,0.68661508,62622.0,62621.0,0.002322]
["bitfinex","BTCUSD",1728362808643,0.69061508,62622.0,62621.0,0.003322]
["bitfinex","BTCUSD",1728362808850,0.69061508,62622.0,62621.0,0.002322]
["bitfinex","BTCUSD",1728362809057,0.68761508,62622.0,62621.0,0.002322]
["bitfinex","BTCUSD",1728362809273,0.69461508,62622.0,62621.0,0.002322]
["bitfinex","BTCUSD",1728362809719,0.69161508,62622.0,62621.0,0.002322]
["bitfinex","BTCUSD",1728362810173,0.69461508,62622.0,62621.0,0.002322]
["bitfinex","BTCUSD",1728362822731,0.69461508,62622.0,62602.0,0.12959451]
["bitfinex","BTCUSD",1728362822732,0.127789,62603.0,62602.0,0.12959451]
["bitfinex","BTCUSD",1728362822936,0.40281802,62603.0,62602.0,0.11828198]
["bitfinex","BTCUSD",1728362823137,0.40281802,62603.0,62602.0,0.10190958]
["bitfinex","BTCUSD",1728362823568,0.28320244,62603.0,62602.0,0.10190958]
["bitfinex","BTCUSD",1728362823765,0.40281802,62603.0,62602.0,0.10190958]
["bitfinex","BTCUSD",1728362823980,0.28320244,62603.0,62602.0,0.11190958]
["bitfinex","BTCUSD",1728362824183,0.40281802,62603.0,62602.0,0.11790958]
["bitfinex","BTCUSD",1728362824389,0.40281802,62603.0,62602.0,0.26167719]
["bitfinex","BTCUSD",1728362824592,0.40281802,62603.0,62602.0,0.25567719]
["bitfinex","BTCUSD",1728362824799,0.40281802,62603.0,62602.0,0.11190958]
["bitfinex","BTCUSD",1728362825010,0.40281802,62603.0,62602.0,0.1094]
["bitfinex","BTCUSD",1728362825261,0.40281802,62603.0,62602.0,0.1044]
["bitfinex","BTCUSD",1728362825465,0.40381802,62603.0,62602.0,0.111222]
["bitfinex","BTCUSD",1728362825720,0.40381802,62603.0,62602.0,0.106222]
["bitfinex","BTCUSD",1728362825928,0.40281802,62603.0,62602.0,0.100222]
["bitfinex","BTCUSD",1728362826342,0.40281802,62603.0,62602.0,0.103222]
["bitfinex","BTCUSD",1728362826989,0.40281802,62603.0,62602.0,0.104222]
["bitfinex","BTCUSD",1728362828280,0.40281802,62603.0,62602.0,0.100222]
["bitfinex","BTCUSD",1728362828492,0.40281802,62603.0,62602.0,0.101222]
["bitfinex","BTCUSD",1728362829556,0.40281802,62603.0,62602.0,0.10290032]
["bitfinex","BTCUSD",1728362833645,0.40381802,62603.0,62602.0,0.10290032]
["bitfinex","BTCUSD",1728362834544,0.40281802,62603.0,62602.0,0.10290032]
["bitfinex","BTCUSD",1728362834804,0.40381802,62603.0,62602.0,0.10290032]
["bitfinex","BTCUSD",1728362835693,0.40381802,62603.0,62602.0,0.00350032]
["bitfinex","BTCUSD",1728362836150,0.62087042,62603.0,62602.0,0.00350032]
["bitfinex","BTCUSD",1728362836361,0.64387042,62603.0,62602.0,0.00350032]
["bitfinex","BTCUSD",1728362836574,0.64487042,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728362836788,0.64387042,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728362837022,0.250813,62591.0,62590.0,0.0163779]
["bitfinex","BTCUSD",1728362837423,0.250813,62591.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362837424,0.123,62583.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362837630,0.37044758,62582.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362838255,0.023,62581.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362838460,0.22784,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362838666,0.50286902,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362839513,0.52586902,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362839738,0.53386902,62578.0,62577.0,0.001822]
["bitfinex","BTCUSD",1728362839962,0.51086902,62578.0,62577.0,0.001822]
["bitfinex","BTCUSD",1728362841479,0.51986902,62578.0,62577.0,0.002822]
["bitfinex","BTCUSD",1728362841704,0.51186902,62578.0,62577.0,0.001822]
["bitfinex","BTCUSD",1728362841926,0.50286902,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362842136,0.50786902,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362842411,0.005,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728362842622,0.1,62584.0,62577.0,0.006216]
["bitfinex","BTCUSD",1728362842831,0.227833,62582.0,62577.0,0.006216]
["bitfinex","BTCUSD",1728362843037,0.25541344,62582.0,62577.0,0.00601768]
["bitfinex","BTCUSD",1728362843482,0.43816363,62588.0,62578.0,0.00219832]
["bitfinex","BTCUSD",1728362843694,0.1,62585.0,62578.0,0.00219832]
["bitfinex","BTCUSD",1728362843904,0.1,62585.0,62579.0,0.127838]
["bitfinex","BTCUSD",1728362844128,0.26391559,62586.0,62578.0,0.13003632]
["bitfinex","BTCUSD",1728362844129,0.001,62582.0,62578.0,0.13003632]
["bitfinex","BTCUSD",1728362844339,0.26391559,62586.0,62579.0,0.127837]
["bitfinex","BTCUSD",1728362844549,0.001,62584.0,62579.0,0.13003532]
["bitfinex","BTCUSD",1728362844807,0.001,62582.0,62579.0,0.13003632]
["bitfinex","BTCUSD",1728362845059,0.26391559,62586.0,62579.0,0.00219832]
["bitfinex","BTCUSD",1728362845273,0.002,62582.0,62579.0,0.00219832]
["bitfinex","BTCUSD",1728362845905,0.001,62582.0,62579.0,0.00219832]
["bitfinex","BTCUSD",1728362846111,0.002,62582.0,62579.0,0.01119832]
["bitfinex","BTCUSD",1728362846348,0.002,62582.0,62580.0,0.295835]
["bitfinex","BTCUSD",1728362846530,0.001,62582.0,62581.0,0.00319547]
["bitfinex","BTCUSD",1728362847012,0.001,62582.0,62581.0,0.00539379]
["bitfinex","BTCUSD",1728362847224,0.001,62582.0,62581.0,0.13322779]
["bitfinex","BTCUSD",1728362847450,0.002,62582.0,62581.0,0.21522779]
["bitfinex","BTCUSD",1728362847732,0.002,62582.0,62581.0,0.33948296]
["bitfinex","BTCUSD",1728362847963,0.002,62582.0,62581.0,0.59031974]
["bitfinex","BTCUSD",1728362847964,0.001,62582.0,62581.0,0.59031974]
["bitfinex","BTCUSD",1728362848203,0.127804,62596.0,62587.0,0.127821]
["bitfinex","BTCUSD",1728362848408,0.15541344,62594.0,62588.0,0.09719504]
["bitfinex","BTCUSD",1728362849065,0.15541344,62594.0,62589.0,0.00219832]
["bitfinex","BTCUSD",1728362849270,0.15541344,62594.0,62590.0,0.00319503]
["bitfinex","BTCUSD",1728362849713,0.15541344,62594.0,62591.0,0.00219832]
["bitfinex","BTCUSD",1728362850143,0.15641344,62594.0,62590.0,0.00319503]
["bitfinex","BTCUSD",1728362850585,0.15641344,62594.0,62591.0,0.00214927]
["bitfinex","BTCUSD",1728362851009,0.127811,62593.0,62591.0,0.013]
["bitfinex","BTCUSD",1728362851214,0.127811,62593.0,62592.0,0.00214927]
["bitfinex","BTCUSD",1728362851416,0.127811,62593.0,62589.0,0.00319509]
["bitfinex","BTCUSD",1728362851617,0.127811,62593.0,62592.0,0.00214927]
["bitfinex","BTCUSD",1728362851869,0.127811,62593.0,62590.0,0.013]
["bitfinex","BTCUSD",1728362852084,0.15541344,62594.0,62592.0,0.00214927]
["bitfinex","BTCUSD",1728362852310,0.15541344,62594.0,62590.0,0.027]
["bitfinex","BTCUSD",1728362852311,0.127809,62593.0,62590.0,0.027]
["bitfinex","BTCUSD",1728362852553,0.6639169,62603.0,62593.0,0.00214927]
["bitfinex","BTCUSD",1728362852554,0.127797,62600.0,62593.0,0.00214927]
["bitfinex","BTCUSD",1728362852828,0.28321144,62599.0,62594.0,0.08359478]
["bitfinex","BTCUSD",1728362853019,0.15541344,62599.0,62594.0,0.08574405]
["bitfinex","BTCUSD",1728362853193,0.1278,62598.0,62594.0,0.08574405]
["bitfinex","BTCUSD",1728362853401,0.28321344,62598.0,62594.0,0.08574405]
["bitfinex","BTCUSD",1728362853607,0.127802,62597.0,62594.0,0.08254927]
["bitfinex","BTCUSD",1728362854457,0.127804,62596.0,62594.0,0.09254927]
["bitfinex","BTCUSD",1728362854659,0.127805,62595.0,62594.0,0.08254927]
["bitfinex","BTCUSD",1728362854872,0.15541344,62598.0,62590.0,0.014]
["bitfinex","BTCUSD",1728362855171,0.127812,62592.0,62589.0,0.0781]
["bitfinex","BTCUSD",1728362855738,0.255611,62595.0,62589.0,0.0781]
["bitfinex","BTCUSD",1728362855969,0.127811,62593.0,62589.0,0.0781]
["bitfinex","BTCUSD",1728362856188,0.127811,62593.0,62590.0,0.011]
["bitfinex","BTCUSD",1728362856420,0.127813,62592.0,62590.0,0.011]
["bitfinex","BTCUSD",1728362857833,0.12781,62593.0,62590.0,0.022]
["bitfinex","BTCUSD",1728362858266,0.12781,62593.0,62590.0,0.011]
["bitfinex","BTCUSD",1728362859242,0.12781,62593.0,62590.0,0.022]
["bitfinex","BTCUSD",1728362859446,0.12781,62593.0,62590.0,0.011]
["bitfinex","BTCUSD",1728362859647,0.12781,62593.0,62590.0,0.022]
["bitfinex","BTCUSD",1728362860903,0.12781,62593.0,62591.0,0.00217269]
["bitfinex","BTCUSD",1728362861112,0.255611,62595.0,62591.0,0.00217269]
["bitfinex","BTCUSD",1728362861113,0.255617,62594.0,62591.0,0.00217269]
["bitfinex","BTCUSD",1728362861284,0.09259873,62594.0,62590.0,0.022]
["bitfinex","BTCUSD",1728362861462,0.127811,62593.0,62592.0,0.00217269]
["bitfinex","BTCUSD",1728362861685,0.127811,62593.0,62590.0,0.011]
["bitfinex","BTCUSD",1728362861942,0.127811,62593.0,62592.0,0.00217269]
["bitfinex","BTCUSD",1728362862467,0.127811,62593.0,62590.0,0.011]
["bitfinex","BTCUSD",1728362862658,0.22419704,62593.0,62592.0,0.00217269]
["bitfinex","BTCUSD",1728362862853,0.22419704,62593.0,62590.0,0.022]
["bitfinex","BTCUSD",1728362863131,0.15541344,62598.0,62592.0,0.00217269]
["bitfinex","BTCUSD",1728362863392,0.001644,62603.0,62593.0,0.35841733]
["bitfinex","BTCUSD",1728362863650,0.001644,62603.0,62602.0,0.127791]
["bitfinex","BTCUSD",1728362863920,0.001644,62603.0,62602.0,0.221791]
["bitfinex","BTCUSD",1728362864098,0.001644,62603.0,62602.0,0.22395747]
["bitfinex","BTCUSD",1728362864855,0.001644,62603.0,62602.0,0.2271517]
["bitfinex","BTCUSD",1728362865095,0.001644,62603.0,62602.0,0.37938329]
["bitfinex","BTCUSD",1728362865326,0.001644,62603.0,62602.0,0.37618906]
["bitfinex","BTCUSD",1728362865778,0.001644,62603.0,62602.0,0.31865747]
["bitfinex","BTCUSD",1728362866508,0.001644,62603.0,62602.0,0.4518928]
["bitfinex","BTCUSD",1728362866783,0.001644,62603.0,62602.0,0.4378928]
["bitfinex","BTCUSD",1728362867004,0.001644,62603.0,62602.0,0.4518928]
["bitfinex","BTCUSD",1728362867230,0.001644,62603.0,62602.0,0.31865747]
["bitfinex","BTCUSD",1728362867450,0.001644,62603.0,62602.0,0.34665747]
["bitfinex","BTCUSD",1728362867914,0.001644,62603.0,62602.0,0.33265747]
["bitfinex","BTCUSD",1728362868188,0.001644,62603.0,62602.0,0.34665747]
["bitfinex","BTCUSD",1728362868420,0.001644,62603.0,62602.0,0.44199773]
["bitfinex","BTCUSD",1728362868651,0.001644,62603.0,62602.0,0.43999773]
["bitfinex","BTCUSD",1728362868879,0.001644,62603.0,62602.0,0.44199773]
["bitfinex","BTCUSD",1728362869105,0.001644,62603.0,62602.0,0.43999773]
["bitfinex","BTCUSD",1728362869342,0.001644,62603.0,62602.0,0.34465747]
["bitfinex","BTCUSD",1728362870709,0.001644,62603.0,62602.0,0.33065747]
["bitfinex","BTCUSD",1728362870918,0.001644,62603.0,62602.0,0.31665747]
["bitfinex","BTCUSD",1728362871133,0.001644,62603.0,62602.0,0.33065747]
["bitfinex","BTCUSD",1728362873297,0.001644,62603.0,62602.0,0.5131801]
["bitfinex","BTCUSD",1728362874214,0.001644,62603.0,62602.0,0.5151801]
["bitfinex","BTCUSD",1728362874884,0.001644,62603.0,62602.0,0.5131801]
["bitfinex","BTCUSD",1728362876262,0.001644,62603.0,62602.0,0.5151801]
["bitfinex","BTCUSD",1728362876748,0.001644,62603.0,62602.0,0.64870352]
["bitfinex","BTCUSD",1728362876988,0.001644,62603.0,62602.0,0.63470352]
["bitfinex","BTCUSD",1728362877448,0.001644,62603.0,62602.0,0.64870352]
["bitfinex","BTCUSD",1728362877687,0.001644,62603.0,62602.0,0.63470352]
["bitfinex","BTCUSD",1728362877913,0.001644,62603.0,62602.0,0.67101866]
["bitfinex","BTCUSD",1728362878366,0.001644,62603.0,62602.0,0.68501866]
["bitfinex","BTCUSD",1728362878819,0.001644,62603.0,62602.0,0.91393663]
["bitfinex","BTCUSD",1728362879052,0.001644,62603.0,62602.0,0.77101866]
["bitfinex","BTCUSD",1728362879306,0.001644,62603.0,62602.0,0.77601866]
["bitfinex","BTCUSD",1728362879568,0.2396415,62618.0,62617.0,0.49238263]
["bitfinex","BTCUSD",1728362879798,0.2396415,62618.0,62617.0,0.49438263]
["bitfinex","BTCUSD",1728362880024,0.001644,62622.0,62621.0,0.127752]
["bitfinex","BTCUSD",1728362880265,0.001644,62622.0,62621.0,0.13094531]
["bitfinex","BTCUSD",1728362880491,0.001644,62622.0,62621.0,0.31346771]
["bitfinex","BTCUSD",1728362880715,0.001644,62622.0,62621.0,0.31767267]
["bitfinex","BTCUSD",1728362881153,0.001644,62622.0,62621.0,0.38905304]
["bitfinex","BTCUSD",1728362881375,0.001644,62622.0,62621.0,0.38585996]
["bitfinex","BTCUSD",1728362881605,0.001644,62622.0,62621.0,0.39785996]
["bitfinex","BTCUSD",1728362881847,0.001644,62622.0,62621.0,0.47635996]
["bitfinex","BTCUSD",1728362882069,0.001644,62622.0,62621.0,0.66992527]
["bitfinex","BTCUSD",1728362882321,0.001644,62622.0,62621.0,0.54839303]
["bitfinex","BTCUSD",1728362882558,0.001644,62622.0,62621.0,0.76728695]
["bitfinex","BTCUSD",1728362882795,0.001644,62622.0,62621.0,0.75289303]
["bitfinex","BTCUSD",1728362883038,0.001644,62622.0,62621.0,0.78127903]
["bitfinex","BTCUSD",1728362883246,0.001644,62622.0,62621.0,0.92403978]
["bitfinex","BTCUSD",1728362883494,0.001644,62622.0,62621.0,0.90986207]
["bitfinex","BTCUSD",1728362883729,0.001644,62622.0,62621.0,0.79527903]
["bitfinex","BTCUSD",1728362883939,0.001644,62622.0,62621.0,0.80427903]
["bitfinex","BTCUSD",1728362884148,0.001644,62622.0,62621.0,0.79027903]
["bitfinex","BTCUSD",1728362884362,0.001644,62622.0,62621.0,1.0148118]
["bitfinex","BTCUSD",1728362885022,0.001644,62622.0,62621.0,1.0008118]
["bitfinex","BTCUSD",1728362885240,0.001644,62632.0,62631.0,0.002]
["bitfinex","BTCUSD",1728362885469,0.001644,62632.0,62631.0,0.64416807]
["bitfinex","BTCUSD",1728362885679,0.001644,62632.0,62631.0,0.64650204]
["bitfinex","BTCUSD",1728362887452,0.001644,62632.0,62631.0,0.66050204]
["bitfinex","BTCUSD",1728362887875,0.001644,62632.0,62631.0,0.81692236]
["bitfinex","BTCUSD",1728362888084,0.001644,62632.0,62631.0,0.79388804]
["bitfinex","BTCUSD",1728362888308,0.001644,62632.0,62631.0,1.00418055]
["bitfinex","BTCUSD",1728362888555,0.001644,62632.0,62631.0,0.77988804]
["bitfinex","BTCUSD",1728362888769,0.001644,62632.0,62631.0,0.76588804]
["bitfinex","BTCUSD",1728362888990,0.001644,62632.0,62631.0,0.77988804]
["bitfinex","BTCUSD",1728362889399,0.001644,62632.0,62631.0,0.76588804]
["bitfinex","BTCUSD",1728362889900,0.001644,62632.0,62631.0,0.79388804]
["bitfinex","BTCUSD",1728362890326,0.001644,62632.0,62631.0,0.77988804]
["bitfinex","BTCUSD",1728362890742,0.001644,62632.0,62631.0,0.79388804]
["bitfinex","BTCUSD",1728362892242,0.001644,62632.0,62631.0,0.77950204]
["bitfinex","BTCUSD",1728362892511,0.001644,62632.0,62631.0,0.79380307]
["bitfinex","BTCUSD",1728362894302,0.001644,62632.0,62631.0,0.82180307]
["bitfinex","BTCUSD",1728362894776,0.001644,62641.0,62639.0,0.58793763]
["bitfinex","BTCUSD",1728362895030,0.001644,62641.0,62639.0,0.74335107]
["bitfinex","BTCUSD",1728362895271,0.001644,62641.0,62639.0,0.75987353]
["bitfinex","BTCUSD",1728362895952,0.001644,62650.0,62649.0,0.49121763]
["bitfinex","BTCUSD",1728362896185,0.001644,62650.0,62649.0,0.65893355]
["bitfinex","BTCUSD",1728362896434,0.001644,62650.0,62649.0,0.68405263]
["bitfinex","BTCUSD",1728362896873,0.001644,62650.0,62649.0,0.68605263]
["bitfinex","BTCUSD",1728362897081,0.001644,62650.0,62649.0,0.70005263]
["bitfinex","BTCUSD",1728362898430,0.001644,62650.0,62649.0,0.66284267]
["bitfinex","BTCUSD",1728362898668,0.001644,62650.0,62649.0,0.68611203]
["bitfinex","BTCUSD",1728362898924,0.001644,62650.0,62649.0,0.70011203]
["bitfinex","BTCUSD",1728362899342,0.001644,62650.0,62649.0,0.69811203]
["bitfinex","BTCUSD",1728362899556,0.001644,62650.0,62649.0,0.71211203]
["bitfinex","BTCUSD",1728362900215,0.001644,62650.0,62649.0,0.85410725]
["bitfinex","BTCUSD",1728362900470,0.001644,62650.0,62649.0,0.71211203]
["bitfinex","BTCUSD",1728362901364,0.001644,62650.0,62649.0,0.72645561]
["bitfinex","BTCUSD",1728362901607,0.001644,62650.0,62649.0,0.67484267]
["bitfinex","BTCUSD",1728362901827,0.001644,62650.0,62649.0,0.7121242]
["bitfinex","BTCUSD",1728362902072,0.001644,62650.0,62649.0,0.67484267]
["bitfinex","BTCUSD",1728362902282,0.001644,62650.0,62649.0,0.7121238]
["bitfinex","BTCUSD",1728362902472,0.001644,62650.0,62649.0,0.72648629]
["bitfinex","BTCUSD",1728362903400,0.001644,62650.0,62649.0,0.72848629]
["bitfinex","BTCUSD",1728362903788,0.001644,62650.0,62649.0,0.71448629]
["bitfinex","BTCUSD",1728362904475,0.001644,62650.0,62649.0,0.72848629]
["bitfinex","BTCUSD",1728362904931,0.001644,62650.0,62649.0,0.75583495]
["bitfinex","BTCUSD",1728362905197,0.001644,62650.0,62649.0,0.74183495]
["bitfinex","BTCUSD",1728362905375,0.001644,62650.0,62649.0,0.85583495]
["bitfinex","BTCUSD",1728362905664,0.001644,62650.0,62649.0,0.82783495]
["bitfinex","BTCUSD",1728362905893,0.001644,62650.0,62649.0,0.84183495]
["bitfinex","BTCUSD",1728362906115,0.001644,62650.0,62649.0,0.85583495]
["bitfinex","BTCUSD",1728362906375,0.001646,62657.0,62656.0,0.31020363]
["bitfinex","BTCUSD",1728362906616,0.001646,62657.0,62656.0,0.54780065]
["bitfinex","BTCUSD",1728362906835,0.001646,62657.0,62656.0,0.54700077]
["bitfinex","BTCUSD",1728362907508,0.001646,62657.0,62656.0,0.56587437]
["bitfinex","BTCUSD",1728362908218,0.001646,62657.0,62656.0,0.77610447]
["bitfinex","BTCUSD",1728362908453,0.001646,62657.0,62656.0,0.79010447]
["bitfinex","BTCUSD",1728362908640,0.001646,62657.0,62656.0,0.5804001]
["bitfinex","BTCUSD",1728362908869,0.001646,62657.0,62656.0,0.79010447]
["bitfinex","BTCUSD",1728362909282,0.001646,62657.0,62656.0,0.5944001]
["bitfinex","BTCUSD",1728362909723,0.001646,62657.0,62656.0,0.5804001]
["bitfinex","BTCUSD",1728362909934,0.001646,62657.0,62656.0,0.5664001]
["bitfinex","BTCUSD",1728362910160,0.001646,62657.0,62656.0,0.80427809]
["bitfinex","BTCUSD",1728362910806,0.001646,62657.0,62656.0,0.79027809]
["bitfinex","BTCUSD",1728362911052,0.001646,62657.0,62656.0,0.80427809]
["bitfinex","BTCUSD",1728362911263,0.001646,62657.0,62656.0,0.79027809]
["bitfinex","BTCUSD",1728362911441,0.001646,62657.0,62656.0,0.58059606]
["bitfinex","BTCUSD",1728362911716,0.001646,62657.0,62656.0,0.59459606]
["bitfinex","BTCUSD",1728362911964,0.001646,62657.0,62656.0,0.58089956]
["bitfinex","BTCUSD",1728362912161,0.001646,62657.0,62656.0,0.59489956]
["bitfinex","BTCUSD",1728362912382,0.001646,62657.0,62656.0,0.61079594]
["bitfinex","BTCUSD",1728362912611,0.001646,62657.0,62656.0,0.56689956]
["bitfinex","BTCUSD",1728362912995,0.001646,62657.0,62656.0,0.61079594]
["bitfinex","BTCUSD",1728362913178,0.001646,62657.0,62656.0,0.59679594]
["bitfinex","BTCUSD",1728362913389,0.001646,62657.0,62656.0,0.58279594]
["bitfinex","BTCUSD",1728362913628,0.001646,62657.0,62656.0,0.59679594]
["bitfinex","BTCUSD",1728362914294,0.001646,62657.0,62656.0,0.55892298]
["bitfinex","BTCUSD",1728362914503,0.001646,62657.0,62656.0,0.5399865]
["bitfinex","BTCUSD",1728362914772,0.001646,62657.0,62656.0,0.97793591]
["bitfinex","BTCUSD",1728362914980,0.001646,62660.0,62656.0,0.97793591]
["bitfinex","BTCUSD",1728362914981,0.001646,62660.0,62659.0,0.232675]
["bitfinex","BTCUSD",1728362915206,0.001646,62660.0,62659.0,0.50466211]
["bitfinex","BTCUSD",1728362915397,0.001646,62660.0,62659.0,0.50198416]
["bitfinex","BTCUSD",1728362915598,0.001646,62660.0,62659.0,0.44600003]
["bitfinex","BTCUSD",1728362915847,0.001646,62660.0,62659.0,0.34655274]
["bitfinex","BTCUSD",1728362916058,0.001646,62660.0,62659.0,0.29058659]
["bitfinex","BTCUSD",1728362916429,0.001646,62660.0,62659.0,0.31817335]
["bitfinex","BTCUSD",1728362916842,0.001646,62660.0,62659.0,0.33217335]
["bitfinex","BTCUSD",1728362917076,0.001646,62660.0,62659.0,0.30457339]
["bitfinex","BTCUSD",1728362917244,0.001646,62660.0,62659.0,0.29057339]
["bitfinex","BTCUSD",1728362917843,0.001646,62660.0,62659.0,0.29058158]
["bitfinex","BTCUSD",1728362918090,0.001646,62660.0,62659.0,0.28866916]
["bitfinex","BTCUSD",1728362918721,0.001646,62660.0,62659.0,0.27466916]
["bitfinex","BTCUSD",1728362919114,0.001646,62660.0,62659.0,0.29058266]
["bitfinex","BTCUSD",1728362919346,0.001646,62660.0,62659.0,0.28866916]
["bitfinex","BTCUSD",1728362919774,0.001646,62660.0,62659.0,0.27466916]
["bitfinex","BTCUSD",1728362919982,0.001646,62660.0,62659.0,0.28866916]
["bitfinex","BTCUSD",1728362920212,0.001646,62660.0,62659.0,0.44727373]
["bitfinex","BTCUSD",1728362920420,0.001646,62660.0,62659.0,0.6141826]
["bitfinex","BTCUSD",1728362920672,0.001646,62660.0,62659.0,0.6702218]
["bitfinex","BTCUSD",1728362920903,0.001646,62660.0,62659.0,0.65547723]
["bitfinex","BTCUSD",1728362921295,0.001646,62660.0,62659.0,0.66044862]
["bitfinex","BTCUSD",1728362922221,0.001646,62660.0,62659.0,0.67444862]
["bitfinex","BTCUSD",1728362922433,0.001646,62660.0,62659.0,0.66544862]
["bitfinex","BTCUSD",1728362922860,0.001646,62660.0,62659.0,0.67944862]
["bitfinex","BTCUSD",1728362923061,0.001646,62660.0,62659.0,0.8397904]
["bitfinex","BTCUSD",1728362923493,0.001646,62660.0,62659.0,0.8257904]
["bitfinex","BTCUSD",1728362923707,0.001146,62660.0,62659.0,0.8397904]
["bitfinex","BTCUSD",1728362924133,0.001146,62660.0,62659.0,0.8257904]
["bitfinex","BTCUSD",1728362924363,0.001146,62660.0,62659.0,0.66544862]
["bitfinex","BTCUSD",1728362924576,0.001146,62660.0,62659.0,0.83996865]
["bitfinex","BTCUSD",1728362924766,0.001146,62660.0,62659.0,0.67944862]
["bitfinex","BTCUSD",1728362925546,0.001146,62660.0,62659.0,0.83996865]
["bitfinex","BTCUSD",1728362927034,0.001146,62660.0,62659.0,0.67944862]
["bitfinex","BTCUSD",1728362927489,0.001146,62660.0,62659.0,0.70444862]
["bitfinex","BTCUSD",1728362928466,0.001646,62669.0,62665.0,0.404862]
["bitfinex","BTCUSD",1728362928699,0.001646,62669.0,62665.0,0.83161742]
["bitfinex","BTCUSD",1728362929151,0.001646,62669.0,62665.0,0.99226846]
["bitfinex","BTCUSD",1728362929364,0.001646,62669.0,62665.0,0.73291742]
["bitfinex","BTCUSD",1728362929536,0.001646,62669.0,62665.0,0.89356846]
["bitfinex","BTCUSD",1728362929789,0.001646,62669.0,62665.0,0.73291742]
["bitfinex","BTCUSD",1728362929986,0.001646,62669.0,62665.0,0.74691742]
["bitfinex","BTCUSD",1728362930154,0.001646,62669.0,62665.0,0.90757156]
["bitfinex","BTCUSD",1728362930490,0.001646,62669.0,62665.0,0.89357156]
["bitfinex","BTCUSD",1728362930754,0.001646,62669.0,62665.0,0.92159101]
["bitfinex","BTCUSD",1728362930963,0.001646,62669.0,62665.0,0.90758819]
["bitfinex","BTCUSD",1728362931183,0.001646,62669.0,62665.0,0.73240631]
["bitfinex","BTCUSD",1728362931407,0.001646,62669.0,62665.0,0.7609341]
["bitfinex","BTCUSD",1728362931866,0.001646,62669.0,62665.0,1.0005756]
["bitfinex","BTCUSD",1728362932074,0.001646,62669.0,62665.0,1.01908824]
["bitfinex","BTCUSD",1728362932298,0.001646,62669.0,62665.0,0.8604341]
["bitfinex","BTCUSD",1728362932505,0.001646,62669.0,62665.0,1.02108824]
["bitfinex","BTCUSD",1728362932713,0.001646,62669.0,62665.0,1.00708824]
["bitfinex","BTCUSD",1728362932947,0.00154227,62666.0,62665.0,1.02108824]
["bitfinex","BTCUSD",1728362933168,0.00154227,62666.0,62665.0,1.0287341]
["bitfinex","BTCUSD",1728362933390,0.00154227,62666.0,62665.0,1.00708824]
["bitfinex","BTCUSD",1728362933593,0.00154227,62666.0,62665.0,0.8464341]
["bitfinex","BTCUSD",1728362934019,0.00154227,62666.0,62665.0,1.02109984]
["bitfinex","BTCUSD",1728362934242,0.00154227,62666.0,62665.0,0.8464341]
["bitfinex","BTCUSD",1728362934670,0.00154227,62666.0,62665.0,0.8604341]
["bitfinex","BTCUSD",1728362934895,0.00154227,62666.0,62665.0,0.8464341]
["bitfinex","BTCUSD",1728362935116,0.00154227,62666.0,62665.0,0.8514341]
["bitfinex","BTCUSD",1728362935337,0.00154227,62666.0,62665.0,0.8634341]
["bitfinex","BTCUSD",1728362935801,0.00154227,62666.0,62665.0,0.8494341]
["bitfinex","BTCUSD",1728362936258,0.00154227,62666.0,62665.0,0.8634341]
["bitfinex","BTCUSD",1728362938052,0.00154227,62666.0,62665.0,0.68091147]
["bitfinex","BTCUSD",1728362938284,0.00154227,62666.0,62665.0,0.85168516]
["bitfinex","BTCUSD",1728362938511,0.00154227,62666.0,62665.0,0.62487227]
["bitfinex","BTCUSD",1728362940739,0.00154227,62666.0,62665.0,0.59207544]
["bitfinex","BTCUSD",1728362940995,0.00154227,62666.0,62665.0,0.60661495]
["bitfinex","BTCUSD",1728362941214,0.00154227,62666.0,62665.0,0.80757368]
["bitfinex","BTCUSD",1728362941454,0.00154227,62666.0,62665.0,0.82601409]
["bitfinex","BTCUSD",1728362941688,0.00154227,62666.0,62665.0,0.80757641]
["bitfinex","BTCUSD",1728362942155,0.00154227,62666.0,62665.0,0.80257641]
["bitfinex","BTCUSD",1728362942373,0.00154227,62666.0,62665.0,0.80757641]
["bitfinex","BTCUSD",1728362942601,0.00154227,62666.0,62665.0,0.83086625]
["bitfinex","BTCUSD",1728362943021,0.00154227,62666.0,62665.0,0.77459807]
["bitfinex","BTCUSD",1728362943249,0.00154227,62666.0,62665.0,1.04230599]
["bitfinex","BTCUSD",1728362943453,0.00154227,62666.0,62665.0,1.05821351]
["bitfinex","BTCUSD",1728362945352,0.00154227,62666.0,62665.0,0.69969088]
["bitfinex","BTCUSD",1728362945559,0.00154227,62666.0,62665.0,0.4885603]
["bitfinex","BTCUSD",1728362945760,0.00154227,62666.0,62665.0,0.69974011]
["bitfinex","BTCUSD",1728362946256,0.00154227,62666.0,62665.0,0.68098134]
["bitfinex","BTCUSD",1728362946474,0.00154227,62666.0,62665.0,0.69973955]
["bitfinex","BTCUSD",1728362947830,0.00154227,62666.0,62665.0,0.69473955]
["bitfinex","BTCUSD",1728362948067,0.00154227,62666.0,62665.0,0.46764555]
["bitfinex","BTCUSD",1728362948560,0.00154227,62666.0,62665.0,0.54524555]
["bitfinex","BTCUSD",1728362948786,0.00154227,62666.0,62665.0,0.75642536]
["bitfinex","BTCUSD",1728362949002,0.00154227,62666.0,62665.0,0.54524555]
["bitfinex","BTCUSD",1728362949473,0.00154227,62666.0,62665.0,0.75652763]
["bitfinex","BTCUSD",1728362950217,0.00154227,62666.0,62665.0,0.75730968]
["bitfinex","BTCUSD",1728362950419,0.00154227,62666.0,62665.0,0.77323288]
["bitfinex","BTCUSD",1728362950859,0.00154227,62666.0,62665.0,0.5619508]
["bitfinex","BTCUSD",1728362951790,0.00154227,62666.0,62665.0,0.60210746]
["bitfinex","BTCUSD",1728362951976,0.00154227,62666.0,62665.0,0.60210816]
["bitfinex","BTCUSD",1728362952244,0.00154227,62666.0,62665.0,0.52450816]
["bitfinex","BTCUSD",1728362952494,0.00154227,62666.0,62665.0,0.48435588]
["bitfinex","BTCUSD",1728362952992,0.00154227,62666.0,62665.0,0.73213794]
["bitfinex","BTCUSD",1728362953230,0.00154227,62666.0,62665.0,0.5649145]
["bitfinex","BTCUSD",1728362953479,0.00154227,62666.0,62665.0,0.54898522]
["bitfinex","BTCUSD",1728362953700,0.00154227,62666.0,62665.0,0.62101347]
["bitfinex","BTCUSD",1728362953932,0.00154227,62666.0,62665.0,0.76040185]
["bitfinex","BTCUSD",1728362954158,0.00154227,62666.0,62665.0,0.77633188]
["bitfinex","BTCUSD",1728362954386,0.00154227,62666.0,62665.0,0.56491525]
["bitfinex","BTCUSD",1728362955307,0.00154227,62666.0,62665.0,0.54898522]
["bitfinex","BTCUSD",1728362955542,0.00154227,62666.0,62665.0,0.60510333]
["bitfinex","BTCUSD",1728362956490,0.00154227,62666.0,62665.0,0.58641112]
["bitfinex","BTCUSD",1728362956735,0.00154227,62666.0,62665.0,0.60587213]
["bitfinex","BTCUSD",1728362958119,0.00154227,62666.0,62665.0,0.70047213]
["bitfinex","BTCUSD",1728362959697,0.00154227,62666.0,62665.0,0.69847213]
["bitfinex","BTCUSD",1728362960224,0.00154227,62666.0,62665.0,0.65985973]
["bitfinex","BTCUSD",1728362960436,0.00154227,62666.0,62665.0,0.69845604]
["bitfinex","BTCUSD",1728362961542,0.00154227,62666.0,62665.0,0.70045604]
["bitfinex","BTCUSD",1728362961932,0.00154227,62666.0,62665.0,0.73082659]
["bitfinex","BTCUSD",1728362962943,0.00154227,62666.0,62665.0,0.73582659]
["bitfinex","BTCUSD",1728362963145,0.00154227,62666.0,62665.0,0.88638305]
["bitfinex","BTCUSD",1728362963357,0.00154227,62666.0,62665.0,0.73708986]
["bitfinex","BTCUSD",1728362964656,0.00154227,62666.0,62665.0,0.89828162]
["bitfinex","BTCUSD",1728362965609,0.00154227,62666.0,62665.0,0.89628162]
["bitfinex","BTCUSD",1728362965833,0.00154227,62666.0,62665.0,0.89832007]
["bitfinex","BTCUSD",1728362966285,0.00154227,62666.0,62665.0,0.73708986]
["bitfinex","BTCUSD",1728362966508,0.00154227,62666.0,62665.0,0.73707491]
["bitfinex","BTCUSD",1728362966787,0.00154227,62666.0,62665.0,0.89835713]
["bitfinex","BTCUSD",1728362968272,0.00154227,62666.0,62665.0,0.73707491]
["bitfinex","BTCUSD",1728362968913,0.00154227,62666.0,62665.0,0.73507491]
["bitfinex","BTCUSD",1728362969574,0.00154227,62666.0,62665.0,0.73515136]
["bitfinex","BTCUSD",1728362970031,0.00154227,62666.0,62665.0,0.73512804]
["bitfinex","BTCUSD",1728362970659,0.00154227,62666.0,62665.0,0.76552919]
["bitfinex","BTCUSD",1728362971337,0.00154227,62666.0,62665.0,0.92683543]
["bitfinex","BTCUSD",1728362971939,0.00154227,62666.0,62665.0,0.76552919]
["bitfinex","BTCUSD",1728362972579,0.00154227,62666.0,62665.0,0.92686309]
["bitfinex","BTCUSD",1728362973018,0.00154227,62666.0,62665.0,0.80754845]
["bitfinex","BTCUSD",1728362973183,0.00154227,62666.0,62665.0,0.85705565]
["bitfinex","BTCUSD",1728362973389,0.00154227,62666.0,62665.0,0.76564166]
["bitfinex","BTCUSD",1728362973560,0.00154227,62666.0,62665.0,0.9269896]
["bitfinex","BTCUSD",1728362973775,0.00154227,62666.0,62665.0,0.58744166]
["bitfinex","BTCUSD",1728362974305,0.00154227,62666.0,62665.0,0.60433527]
["bitfinex","BTCUSD",1728362978508,0.00154227,62666.0,62665.0,0.44892183]
["bitfinex","BTCUSD",1728362978947,0.08454227,62666.0,62665.0,0.34892183]
["bitfinex","BTCUSD",1728362979190,0.08454227,62666.0,62665.0,0.29280372]
["bitfinex","BTCUSD",1728362979451,0.08454227,62666.0,62665.0,0.17308972]
["bitfinex","BTCUSD",1728362979665,0.08454227,62666.0,62665.0,0.31644531]
["bitfinex","BTCUSD",1728362979874,0.08454227,62666.0,62665.0,0.22912444]
["bitfinex","BTCUSD",1728362980081,0.08454227,62666.0,62665.0,0.232875]
["bitfinex","BTCUSD",1728362980291,0.08454227,62666.0,62665.0,0.246875]
["bitfinex","BTCUSD",1728362980539,0.08454227,62666.0,62665.0,0.260875]
["bitfinex","BTCUSD",1728362980831,0.08454227,62666.0,62665.0,0.133213]
["bitfinex","BTCUSD",1728362981060,0.08454227,62666.0,62665.0,0.119213]
["bitfinex","BTCUSD",1728362981285,0.08454227,62666.0,62665.0,0.133213]
["bitfinex","BTCUSD",1728362981509,0.08454227,62666.0,62665.0,0.119213]
["bitfinex","BTCUSD",1728362981738,0.08454227,62666.0,62665.0,0.133213]
["bitfinex","BTCUSD",1728362981978,0.08454227,62666.0,62665.0,0.25256205]
["bitfinex","BTCUSD",1728362981979,0.18094227,62666.0,62665.0,0.25256205]
["bitfinex","BTCUSD",1728362982204,0.18094227,62666.0,62665.0,0.10907291]
["bitfinex","BTCUSD",1728362982664,0.18094227,62666.0,62665.0,0.09507291]
["bitfinex","BTCUSD",1728362982890,0.18094227,62666.0,62665.0,0.06057815]
["bitfinex","BTCUSD",1728362983133,0.18094227,62666.0,62665.0,0.09446575]
["bitfinex","BTCUSD",1728362983367,0.18094227,62666.0,62665.0,0.06379615]
["bitfinex","BTCUSD",1728362983605,0.30860227,62666.0,62665.0,0.07779615]
["bitfinex","BTCUSD",1728362983822,0.18094227,62666.0,62665.0,0.07779615]
["bitfinex","BTCUSD",1728362984047,0.30860227,62666.0,62665.0,0.09179615]
["bitfinex","BTCUSD",1728362984277,0.30860227,62666.0,62665.0,0.0767086]
["bitfinex","BTCUSD",1728362984498,0.30860227,62666.0,62665.0,0.19622791]
["bitfinex","BTCUSD",1728362984960,0.18094227,62666.0,62665.0,0.18222791]
["bitfinex","BTCUSD",1728362985181,0.30860227,62666.0,62665.0,0.19322791]
["bitfinex","BTCUSD",1728362985399,0.18094227,62666.0,62665.0,0.19322791]
["bitfinex","BTCUSD",1728362985637,0.18094227,62666.0,62665.0,0.0737086]
["bitfinex","BTCUSD",1728362986046,0.18094227,62666.0,62665.0,0.19322791]
["bitfinex","BTCUSD",1728362986245,0.18094227,62666.0,62665.0,0.19422908]
["bitfinex","BTCUSD",1728362986447,0.18094227,62666.0,62665.0,0.17922791]
["bitfinex","BTCUSD",1728362986804,0.18094227,62666.0,62665.0,0.19122791]
["bitfinex","BTCUSD",1728362987015,0.18094227,62666.0,62665.0,0.19115575]
["bitfinex","BTCUSD",1728362987514,0.18094227,62666.0,62665.0,0.0487086]
["bitfinex","BTCUSD",1728362987722,0.18094227,62666.0,62665.0,0.0597086]
["bitfinex","BTCUSD",1728362987979,0.18094227,62666.0,62665.0,0.0717086]
["bitfinex","BTCUSD",1728362988415,0.18094227,62666.0,62665.0,0.119355]
["bitfinex","BTCUSD",1728362989537,0.18094227,62666.0,62665.0,0.16770881]
["bitfinex","BTCUSD",1728362989772,0.18094227,62666.0,62665.0,0.16769641]
["bitfinex","BTCUSD",1728362989981,0.18094227,62666.0,62665.0,0.13794022]
["bitfinex","BTCUSD",1728362991021,0.30860227,62666.0,62665.0,0.04241862]
["bitfinex","BTCUSD",1728362991683,0.30860227,62666.0,62665.0,0.023821]
["bitfinex","BTCUSD",1728362992097,0.18094227,62666.0,62665.0,0.023821]
["bitfinex","BTCUSD",1728362994253,0.30860227,62666.0,62665.0,0.023821]
["bitfinex","BTCUSD",1728362994759,0.18094227,62666.0,62665.0,0.023821]
["bitfinex","BTCUSD",1728362996207,0.30860227,62666.0,62665.0,0.023821]
["bitfinex","BTCUSD",1728363004124,0.00154227,62666.0,62665.0,0.023821]
["bitfinex","BTCUSD",1728363004564,0.00154227,62666.0,62665.0,0.22304419]
["bitfinex","BTCUSD",1728363004797,0.00154227,62666.0,62665.0,0.22303217]
["bitfinex","BTCUSD",1728363005012,0.00154227,62666.0,62665.0,0.151483]
["bitfinex","BTCUSD",1728363005228,0.00154227,62666.0,62665.0,0.24689792]
["bitfinex","BTCUSD",1728363005451,0.00154227,62666.0,62665.0,0.27095625]
["bitfinex","BTCUSD",1728363005660,0.00154227,62666.0,62665.0,0.139483]
["bitfinex","BTCUSD",1728363006100,0.00154227,62666.0,62665.0,0.25995625]
["bitfinex","BTCUSD",1728363006314,0.00154227,62666.0,62665.0,0.27295625]
["bitfinex","BTCUSD",1728363006519,0.00154227,62666.0,62665.0,0.17754133]
["bitfinex","BTCUSD",1728363006962,0.00154227,62666.0,62665.0,0.27295625]
["bitfinex","BTCUSD",1728363007177,0.00154227,62666.0,62665.0,0.17754133]
["bitfinex","BTCUSD",1728363007383,0.00154227,62666.0,62665.0,0.27294762]
["bitfinex","BTCUSD",1728363007599,0.00154227,62666.0,62665.0,0.17754133]
["bitfinex","BTCUSD",1728363007800,0.00154227,62666.0,62665.0,0.04987933]
["bitfinex","BTCUSD",1728363008052,0.00154227,62666.0,62665.0,0.29700054]
["bitfinex","BTCUSD",1728363008267,0.00154227,62666.0,62665.0,0.49996026]
["bitfinex","BTCUSD",1728363008494,0.00154227,62666.0,62665.0,0.49676919]
["bitfinex","BTCUSD",1728363008703,0.00154227,62666.0,62665.0,0.40757345]
["bitfinex","BTCUSD",1728363008908,0.00154227,62666.0,62665.0,0.37750054]
["bitfinex","BTCUSD",1728363009118,0.00154227,62666.0,62665.0,0.36450054]
["bitfinex","BTCUSD",1728363009336,0.00154227,62666.0,62665.0,0.35250054]
["bitfinex","BTCUSD",1728363009544,0.00154227,62666.0,62665.0,0.38050054]
["bitfinex","BTCUSD",1728363009757,0.00154227,62666.0,62665.0,0.38056508]
["bitfinex","BTCUSD",1728363010209,0.00154227,62666.0,62665.0,0.36656508]
["bitfinex","BTCUSD",1728363010416,0.00154227,62666.0,62665.0,0.38056508]
["bitfinex","BTCUSD",1728363011266,0.00154227,62666.0,62665.0,0.50501867]
["bitfinex","BTCUSD",1728363011939,0.00154227,62666.0,62665.0,0.66043211]
["bitfinex","BTCUSD",1728363012142,0.00154227,62666.0,62665.0,0.67637484]
["bitfinex","BTCUSD",1728363012342,0.00154227,62666.0,62665.0,0.67636463]
["bitfinex","BTCUSD",1728363013009,0.00154227,62666.0,62665.0,0.66046379]
["bitfinex","BTCUSD",1728363013629,0.00154227,62666.0,62665.0,0.60615565]
["bitfinex","BTCUSD",1728363013891,0.00154227,62666.0,62665.0,0.66044806]
["bitfinex","BTCUSD",1728363014120,0.00154227,62666.0,62665.0,0.38557541]
["bitfinex","BTCUSD",1728363014374,0.00154227,62666.0,62665.0,0.32377467]
["bitfinex","BTCUSD",1728363014592,0.00154227,62666.0,62665.0,0.18061296]
["bitfinex","BTCUSD",1728363016442,0.00154227,62666.0,62665.0,0.18056822]
["bitfinex","BTCUSD",1728363017590,0.00154227,62666.0,62665.0,0.32372993]
["bitfinex","BTCUSD",1728363019475,0.00154227,62666.0,62665.0,0.18056822]
["bitfinex","BTCUSD",1728363019704,0.00154227,62666.0,62665.0,0.156483]
["bitfinex","BTCUSD",1728363019936,0.00154227,62666.0,62665.0,0.18056992]
["bitfinex","BTCUSD",1728363020560,0.00154227,62666.0,62665.0,0.32389987]
["bitfinex","BTCUSD",1728363022077,0.00154227,62666.0,62665.0,0.18056992]
["bitfinex","BTCUSD",1728363022931,0.00154227,62666.0,62665.0,0.156483]
["bitfinex","BTCUSD",1728363023136,0.00154227,62666.0,62665.0,0.1805704]
["bitfinex","BTCUSD",1728363023582,0.00154227,62666.0,62665.0,0.18057017]
["bitfinex","BTCUSD",1728363026398,0.00154227,62666.0,62665.0,0.156483]
["bitfinex","BTCUSD",1728363026633,0.00154227,62666.0,62665.0,0.18057002]
["bitfinex","BTCUSD",1728363027153,0.00154227,62666.0,62665.0,0.32397885]
["bitfinex","BTCUSD",1728363027363,0.00154227,62666.0,62665.0,0.18057002]
["bitfinex","BTCUSD",1728363031970,0.00154227,62666.0,62665.0,0.18429314]
["bitfinex","BTCUSD",1728363033423,0.00154227,62666.0,62665.0,0.3276852]
["bitfinex","BTCUSD",1728363034130,0.00154227,62666.0,62665.0,0.5086865]
["bitfinex","BTCUSD",1728363034369,0.00154227,62666.0,62665.0,0.72044349]
["bitfinex","BTCUSD",1728363034618,0.00154227,62666.0,62665.0,0.5086865]
["bitfinex","BTCUSD",1728363035542,0.00154227,62666.0,62665.0,0.51309705]
["bitfinex","BTCUSD",1728363035772,0.00154227,62666.0,62665.0,0.5086865]
["bitfinex","BTCUSD",1728363036027,0.00154227,62666.0,62665.0,0.48461956]
["bitfinex","BTCUSD",1728363036485,0.00154227,62666.0,62665.0,0.5087521]
["bitfinex","BTCUSD",1728363037818,0.00154227,62666.0,62665.0,0.72048671]
["bitfinex","BTCUSD",1728363038057,0.00154227,62666.0,62665.0,0.5087521]
["bitfinex","BTCUSD",1728363038714,0.00154227,62666.0,62665.0,0.72048671]
["bitfinex","BTCUSD",1728363039379,0.00154227,62666.0,62665.0,0.69635417]
["bitfinex","BTCUSD",1728363039608,0.00154227,62666.0,62665.0,0.50875412]
["bitfinex","BTCUSD",1728363040780,0.00154227,62666.0,62665.0,0.49475412]
["bitfinex","BTCUSD",1728363041010,0.00154227,62666.0,62665.0,0.72048873]
["bitfinex","BTCUSD",1728363041434,0.00154227,62666.0,62665.0,0.69248873]
["bitfinex","BTCUSD",1728363041676,0.00154227,62666.0,62665.0,0.48075412]
["bitfinex","BTCUSD",1728363041899,0.00070584,62666.0,62665.0,0.33934068]
["bitfinex","BTCUSD",1728363042139,0.00070584,62666.0,62665.0,0.35334068]
["bitfinex","BTCUSD",1728363042434,0.00070584,62666.0,62665.0,0.33934068]
["bitfinex","BTCUSD",1728363042656,0.00070584,62666.0,62665.0,0.35334068]
["bitfinex","BTCUSD",1728363042879,0.00070584,62666.0,62665.0,0.33934068]
["bitfinex","BTCUSD",1728363043106,0.00070584,62666.0,62665.0,0.35334068]
["bitfinex","BTCUSD",1728363043349,0.00070584,62666.0,62665.0,0.32920612]
["bitfinex","BTCUSD",1728363043564,0.00070584,62666.0,62665.0,0.35329808]
["bitfinex","BTCUSD",1728363044021,0.00070584,62666.0,62665.0,0.17029808]
["bitfinex","BTCUSD",1728363044514,0.00070584,62666.0,62665.0,0.18429808]
["bitfinex","BTCUSD",1728363044961,0.00070584,62666.0,62665.0,0.15629808]
["bitfinex","BTCUSD",1728363045180,0.00070584,62666.0,62665.0,0.18429808]
["bitfinex","BTCUSD",1728363047374,0.00070584,62666.0,62665.0,0.05663608]
["bitfinex","BTCUSD",1728363048169,0.12836584,62666.0,62665.0,0.05663608]
["bitfinex","BTCUSD",1728363049615,0.12836584,62666.0,62665.0,0.03254412]
["bitfinex","BTCUSD",1728363050171,0.00070584,62666.0,62665.0,0.03254412]
["bitfinex","BTCUSD",1728363051534,0.12836584,62666.0,62665.0,0.03254412]
["bitfinex","BTCUSD",1728363054170,0.00070584,62666.0,62665.0,0.03254412]
["bitfinex","BTCUSD",1728363055738,0.12836584,62666.0,62665.0,0.03254412]
["bitfinex","BTCUSD",1728363061387,0.00070584,62666.0,62665.0,0.36461569]
["bitfinex","BTCUSD",1728363062335,0.00070584,62666.0,62665.0,0.20674412]
["bitfinex","BTCUSD",1728363062555,0.00070584,62666.0,62665.0,0.33440612]
["bitfinex","BTCUSD",1728363062778,0.00070584,62666.0,62665.0,0.40223143]
["bitfinex","BTCUSD",1728363064575,0.00070584,62666.0,62665.0,0.41732799]
["bitfinex","BTCUSD",1728363065975,0.00070584,62666.0,62665.0,0.28966599]
["bitfinex","BTCUSD",1728363067089,0.00070584,62666.0,62665.0,0.41732799]
["bitfinex","BTCUSD",1728363067551,0.00070584,62666.0,62665.0,0.56081007]
["bitfinex","BTCUSD",1728363068014,0.00070584,62666.0,62665.0,0.41732799]
["bitfinex","BTCUSD",1728363068240,0.00070584,62666.0,62665.0,0.33440612]
["bitfinex","BTCUSD",1728363068481,0.00070584,62666.0,62665.0,0.41796857]
["bitfinex","BTCUSD",1728363069785,0.00070584,62666.0,62665.0,0.56145588]
["bitfinex","BTCUSD",1728363071599,0.00070584,62666.0,62665.0,0.47789343]
["bitfinex","BTCUSD",1728363071831,0.00070584,62666.0,62665.0,0.56125912]
["bitfinex","BTCUSD",1728363072038,0.00070584,62666.0,62665.0,0.50825007]
["bitfinex","BTCUSD",1728363072242,0.00070584,62666.0,62665.0,0.54619588]
["bitfinex","BTCUSD",1728363072445,0.00070584,62666.0,62665.0,0.56128726]
["bitfinex","BTCUSD",1728363072849,0.00070584,62666.0,62665.0,0.56129379]
["bitfinex","BTCUSD",1728363078183,0.00070584,62666.0,62665.0,0.49299134]
["bitfinex","BTCUSD",1728363078394,0.00070584,62666.0,62665.0,0.5614733]
["bitfinex","BTCUSD",1728363079508,0.00070584,62666.0,62665.0,0.4338113]
["bitfinex","BTCUSD",1728363079723,0.00070584,62666.0,62665.0,0.56147093]
["bitfinex","BTCUSD",1728363080099,0.00070584,62666.0,62665.0,0.5614722]
["bitfinex","BTCUSD",1728363081333,0.00070584,62666.0,62665.0,0.49300353]
["bitfinex","BTCUSD",1728363081565,0.00070584,62666.0,62665.0,0.56131207]
["bitfinex","BTCUSD",1728363081794,0.00070584,62666.0,62665.0,0.34951079]
["bitfinex","BTCUSD",1728363082025,0.00070584,62666.0,62665.0,0.40271457]
["bitfinex","BTCUSD",1728363082244,0.00070584,62666.0,62665.0,0.56132411]
["bitfinex","BTCUSD",1728363082466,0.00070584,62666.0,62665.0,0.4178116]
["bitfinex","BTCUSD",1728363083644,0.00070584,62666.0,62665.0,0.56133501]
["bitfinex","BTCUSD",1728363083880,0.00070584,62666.0,62665.0,0.4178116]
["bitfinex","BTCUSD",1728363087983,0.00070584,62666.0,62665.0,0.34950315]
["bitfinex","BTCUSD",1728363088200,0.00070584,62666.0,62665.0,0.41690943]
["bitfinex","BTCUSD",1728363089284,0.00070584,62666.0,62665.0,0.44698012]
["bitfinex","BTCUSD",1728363089495,0.00070584,62666.0,62665.0,0.41690943]
["bitfinex","BTCUSD",1728363091292,0.00070584,62666.0,62665.0,0.34950315]
["bitfinex","BTCUSD",1728363091502,0.00070584,62666.0,62665.0,0.4168963]
["bitfinex","BTCUSD",1728363092661,0.00070584,62666.0,62665.0,0.90364496]
["bitfinex","BTCUSD",1728363092914,0.00070584,62666.0,62665.0,0.67026029]
["bitfinex","BTCUSD",1728363093174,0.00070584,62666.0,62665.0,0.71052367]
["bitfinex","BTCUSD",1728363093408,0.00070584,62666.0,62665.0,0.69652367]
["bitfinex","BTCUSD",1728363093648,0.00070584,62666.0,62665.0,0.71052367]
["bitfinex","BTCUSD",1728363094116,0.00070584,62666.0,62665.0,0.68252367]
["bitfinex","BTCUSD",1728363094364,0.00070584,62666.0,62665.0,0.69652367]
["bitfinex","BTCUSD",1728363094602,0.00070584,62666.0,62665.0,0.68257581]
["bitfinex","BTCUSD",1728363095062,0.00070584,62666.0,62665.0,0.69657581]
["bitfinex","BTCUSD",1728363095309,0.00070584,62666.0,62665.0,0.65629225]
["bitfinex","BTCUSD",1728363095540,0.00070584,62666.0,62665.0,0.67029225]
["bitfinex","BTCUSD",1728363096393,0.00070584,62666.0,62665.0,0.67473161]
["bitfinex","BTCUSD",1728363096609,0.00070584,62666.0,62665.0,0.5552724]
["bitfinex","BTCUSD",1728363096829,0.00070584,62666.0,62665.0,0.65878783]
["bitfinex","BTCUSD",1728363097755,0.00070584,62666.0,62665.0,0.61371813]
["bitfinex","BTCUSD",1728363097985,0.00070584,62666.0,62665.0,0.65863888]
["bitfinex","BTCUSD",1728363100992,0.00070584,62666.0,62665.0,0.66063888]
["bitfinex","BTCUSD",1728363101466,0.00070584,62666.0,62665.0,0.62874332]
["bitfinex","BTCUSD",1728363101703,0.00070584,62666.0,62665.0,0.65862886]
["bitfinex","BTCUSD",1728363102657,0.00070584,62666.0,62665.0,0.64462886]
["bitfinex","BTCUSD",1728363103138,0.00070584,62666.0,62665.0,0.65862886]
["bitfinex","BTCUSD",1728363103360,0.00070584,62666.0,62665.0,0.64462886]
["bitfinex","BTCUSD",1728363103819,0.00070584,62666.0,62665.0,0.65862886]
["bitfinex","BTCUSD",1728363104070,0.00070584,62666.0,62665.0,0.8147619]
["bitfinex","BTCUSD",1728363104543,0.00070584,62666.0,62665.0,0.78487068]
["bitfinex","BTCUSD",1728363104776,0.00070584,62666.0,62665.0,0.80112345]
["bitfinex","BTCUSD",1728363105007,0.00070584,62666.0,62665.0,0.81712345]
["bitfinex","BTCUSD",1728363105246,0.00070584,62666.0,62665.0,0.81512345]
["bitfinex","BTCUSD",1728363105471,0.00070584,62666.0,62665.0,0.80112345]
["bitfinex","BTCUSD",1728363105689,0.00070584,62666.0,62665.0,0.80312345]
["bitfinex","BTCUSD",1728363106169,0.00070584,62666.0,62665.0,0.81712345]
["bitfinex","BTCUSD",1728363106613,0.00070584,62666.0,62665.0,0.80312345]
["bitfinex","BTCUSD",1728363106810,0.00070584,62666.0,62665.0,0.81712345]
["bitfinex","BTCUSD",1728363107738,0.00070584,62666.0,62665.0,0.81512345]
["bitfinex","BTCUSD",1728363108191,0.00070584,62666.0,62665.0,0.81712345]
["bitfinex","BTCUSD",1728363108412,0.00070584,62666.0,62665.0,0.80312345]
["bitfinex","BTCUSD",1728363108811,0.00070584,62666.0,62665.0,0.81712345]
["bitfinex","BTCUSD",1728363109312,0.00070584,62666.0,62665.0,0.80312345]
["bitfinex","BTCUSD",1728363109787,0.00070584,62666.0,62665.0,0.81712345]
["bitfinex","BTCUSD",1728363110225,0.00070584,62666.0,62665.0,0.80312345]
["bitfinex","BTCUSD",1728363110721,0.00070584,62666.0,62665.0,0.81712345]
["bitfinex","BTCUSD",1728363111159,0.00070584,62666.0,62665.0,0.77185117]
["bitfinex","BTCUSD",1728363111395,0.00070584,62666.0,62665.0,0.81707393]
["bitfinex","BTCUSD",1728363111626,0.00070584,62666.0,62665.0,0.76094008]
["bitfinex","BTCUSD",1728363111827,0.00070584,62666.0,62665.0,0.74694008]
["bitfinex","BTCUSD",1728363111940,0.00070584,62666.0,62665.0,0.80302577]
["bitfinex","BTCUSD",1728363112163,0.00070584,62666.0,62665.0,0.81702577]
["bitfinex","BTCUSD",1728363112396,0.00070584,62666.0,62665.0,0.76094008]
["bitfinex","BTCUSD",1728363112597,0.00070584,62666.0,62665.0,0.81702393]
["bitfinex","BTCUSD",1728363112830,0.00070584,62666.0,62665.0,0.82202393]
["bitfinex","BTCUSD",1728363113449,0.00070584,62666.0,62665.0,0.80802393]
["bitfinex","BTCUSD",1728363113902,0.00070584,62666.0,62665.0,0.76764381]
["bitfinex","BTCUSD",1728363114163,0.00070584,62666.0,62665.0,0.82678445]
["bitfinex","BTCUSD",1728363114376,0.00070584,62666.0,62665.0,0.7917957]
["bitfinex","BTCUSD",1728363114592,0.00070584,62666.0,62665.0,0.84081817]
["bitfinex","BTCUSD",1728363115486,0.00070584,62666.0,62665.0,0.82681817]
["bitfinex","BTCUSD",1728363115712,0.00070584,62666.0,62665.0,0.84081817]
["bitfinex","BTCUSD",1728363117052,0.00070584,62666.0,62665.0,0.86481209]
["bitfinex","BTCUSD",1728363117287,0.00070584,62666.0,62665.0,0.88781209]
["bitfinex","BTCUSD",1728363117804,0.00070584,62666.0,62665.0,0.84882423]
["bitfinex","BTCUSD",1728363118014,0.00070584,62666.0,62665.0,0.88782421]
["bitfinex","BTCUSD",1728363120234,0.00070584,62666.0,62665.0,0.85982421]
["bitfinex","BTCUSD",1728363120422,0.00070584,62666.0,62665.0,0.87382421]
["bitfinex","BTCUSD",1728363120663,0.00070584,62666.0,62665.0,0.88782421]
["bitfinex","BTCUSD",1728363121111,0.00070584,62666.0,62665.0,0.90182421]
["bitfinex","BTCUSD",1728363122015,0.00070584,62666.0,62665.0,0.88782421]
["bitfinex","BTCUSD",1728363122193,0.00070584,62666.0,62665.0,0.90182421]
["bitfinex","BTCUSD",1728363123387,0.00070584,62666.0,62665.0,0.81380198]
["bitfinex","BTCUSD",1728363123643,0.00070584,62666.0,62665.0,0.90173743]
["bitfinex","BTCUSD",1728363123879,0.00070584,62666.0,62665.0,0.90174033]
["bitfinex","BTCUSD",1728363124089,0.00070584,62666.0,62665.0,0.78028112]
["bitfinex","BTCUSD",1728363124313,0.00070584,62666.0,62665.0,0.89974033]
["bitfinex","BTCUSD",1728363125936,0.00070584,62666.0,62665.0,0.88574033]
["bitfinex","BTCUSD",1728363126156,0.00070584,62666.0,62665.0,0.89974033]
["bitfinex","BTCUSD",1728363126532,0.00070584,62666.0,62665.0,0.87174033]
["bitfinex","BTCUSD",1728363126793,0.00070584,62666.0,62665.0,0.55508112]
["bitfinex","BTCUSD",1728363127020,0.00070584,62666.0,62665.0,0.56908112]
["bitfinex","BTCUSD",1728363127246,0.00070584,62666.0,62665.0,0.52893519]
["bitfinex","BTCUSD",1728363127692,0.00070584,62666.0,62665.0,0.52393519]
["bitfinex","BTCUSD",1728363127911,0.00070584,62666.0,62665.0,0.50799727]
["bitfinex","BTCUSD",1728363128599,0.00070584,62666.0,62665.0,0.49399727]
["bitfinex","BTCUSD",1728363128827,0.00070584,62666.0,62665.0,0.50799727]
["bitfinex","BTCUSD",1728363129333,0.00070584,62666.0,62665.0,0.49399727]
["bitfinex","BTCUSD",1728363129796,0.00070584,62666.0,62665.0,0.50799727]
["bitfinex","BTCUSD",1728363130263,0.00070584,62666.0,62665.0,0.34774124]
["bitfinex","BTCUSD",1728363132749,0.00070584,62666.0,62665.0,0.24774124]
["bitfinex","BTCUSD",1728363136267,0.00070584,62666.0,62665.0,0.27263554]
["bitfinex","BTCUSD",1728363138542,0.00070584,62666.0,62665.0,0.27582679]
["bitfinex","BTCUSD",1728363139393,0.00070584,62666.0,62665.0,0.27263554]
["bitfinex","BTCUSD",1728363139806,0.00070584,62666.0,62665.0,0.24774124]
["bitfinex","BTCUSD",1728363140097,0.00070584,62666.0,62665.0,0.24769345]
["bitfinex","BTCUSD",1728363140306,0.00070584,62666.0,62665.0,0.2476317]
["bitfinex","BTCUSD",1728363140686,0.00070584,62666.0,62665.0,0.45936236]
["bitfinex","BTCUSD",1728363141080,0.00070584,62666.0,62665.0,0.43136236]
["bitfinex","BTCUSD",1728363141431,0.00070584,62666.0,62665.0,0.44536236]
["bitfinex","BTCUSD",1728363141655,0.00070584,62666.0,62665.0,0.2336317]
["bitfinex","BTCUSD",1728363141873,0.00070584,62666.0,62665.0,0.44535148]
["bitfinex","BTCUSD",1728363142762,0.00070584,62666.0,62665.0,0.3579259]
["bitfinex","BTCUSD",1728363142981,0.00070584,62666.0,62665.0,0.44526563]
["bitfinex","BTCUSD",1728363143213,0.00070584,62666.0,62665.0,0.45926563]
["bitfinex","BTCUSD",1728363143431,0.00070584,62666.0,62665.0,0.44526563]
["bitfinex","BTCUSD",1728363143693,0.00070584,62666.0,62665.0,0.45926563]
["bitfinex","BTCUSD",1728363143912,0.00070584,62666.0,62665.0,0.44526563]
["bitfinex","BTCUSD",1728363144600,0.00070584,62666.0,62665.0,0.45926563]
["bitfinex","BTCUSD",1728363145079,0.00070584,62666.0,62665.0,0.33160363]
["bitfinex","BTCUSD",1728363145325,0.00070584,62666.0,62665.0,0.36704673]
["bitfinex","BTCUSD",1728363145562,0.00070584,62666.0,62665.0,0.22365085]
["bitfinex","BTCUSD",1728363146030,0.00070584,62666.0,62665.0,0.22365369]
["bitfinex","BTCUSD",1728363146499,0.00070584,62666.0,62665.0,0.09599169]
["bitfinex","BTCUSD",1728363146734,0.00070584,62666.0,62665.0,0.20965369]
["bitfinex","BTCUSD",1728363146957,0.00070584,62666.0,62665.0,0.22365369]
["bitfinex","BTCUSD",1728363146958,0.17660584,62666.0,62665.0,0.22365369]
["bitfinex","BTCUSD",1728363147392,0.17660584,62666.0,62665.0,0.20965369]
["bitfinex","BTCUSD",1728363147683,0.17660584,62666.0,62665.0,0.22365369]
["bitfinex","BTCUSD",1728363148007,0.17660584,62666.0,62665.0,0.20965369]
["bitfinex","BTCUSD",1728363148217,0.17660584,62666.0,62665.0,0.19565369]
["bitfinex","BTCUSD",1728363148475,0.17660584,62666.0,62665.0,0.20965369]
["bitfinex","BTCUSD",1728363149784,0.17660584,62666.0,62665.0,0.22401202]
["bitfinex","BTCUSD",1728363150673,0.17660584,62666.0,62665.0,0.19601202]
["bitfinex","BTCUSD",1728363150896,0.17660584,62666.0,62665.0,0.21001202]
["bitfinex","BTCUSD",1728363151124,0.17660584,62666.0,62665.0,0.22401202]
["bitfinex","BTCUSD",1728363152223,0.17660584,62666.0,62665.0,0.21001202]
["bitfinex","BTCUSD",1728363152433,0.17660584,62666.0,62665.0,0.22401202]
["bitfinex","BTCUSD",1728363152657,0.17660584,62666.0,62665.0,0.22360395]
["bitfinex","BTCUSD",1728363153097,0.17660584,62666.0,62665.0,0.26118512]
["bitfinex","BTCUSD",1728363155273,0.09410584,62666.0,62665.0,0.28443174]
["bitfinex","BTCUSD",1728363155461,0.09410584,62666.0,62665.0,0.26118512]
["bitfinex","BTCUSD",1728363155687,0.09410584,62666.0,62665.0,0.16020612]
["bitfinex","BTCUSD",1728363155909,0.09410584,62666.0,62665.0,0.36187082]
["bitfinex","BTCUSD",1728363156116,0.09410584,62666.0,62665.0,0.38068504]
["bitfinex","BTCUSD",1728363156535,0.09410584,62666.0,62665.0,0.26129025]
["bitfinex","BTCUSD",1728363156751,0.09410584,62666.0,62665.0,0.28456123]
["bitfinex","BTCUSD",1728363157179,0.00070584,62666.0,62665.0,0.28456123]
["bitfinex","BTCUSD",1728363157828,0.00070584,62666.0,62665.0,0.38067508]
["bitfinex","BTCUSD",1728363158041,0.00070584,62666.0,62665.0,0.28456123]
["bitfinex","BTCUSD",1728363159118,0.00070584,62666.0,62665.0,0.28463884]
["bitfinex","BTCUSD",1728363159594,0.00070584,62666.0,62665.0,0.16020612]
["bitfinex","BTCUSD",1728363159826,0.00070584,62666.0,62665.0,0.28461072]
["bitfinex","BTCUSD",1728363161434,0.00070584,62666.0,62665.0,0.27061072]
["bitfinex","BTCUSD",1728363161694,0.00070584,62666.0,62665.0,0.28461072]
["bitfinex","BTCUSD",1728363161913,0.00070584,62666.0,62665.0,0.27061072]
["bitfinex","BTCUSD",1728363162593,0.00070584,62666.0,62665.0,0.22787611]
["bitfinex","BTCUSD",1728363162860,0.00070584,62666.0,62665.0,0.28449307]
["bitfinex","BTCUSD",1728363165640,0.00070584,62666.0,62665.0,0.24667333]
["bitfinex","BTCUSD",1728363165873,0.00070584,62666.0,62665.0,0.28449265]
["bitfinex","BTCUSD",1728363169054,0.00070584,62666.0,62665.0,0.2853048]
["bitfinex","BTCUSD",1728363169545,0.00070584,62666.0,62665.0,0.28534873]
["bitfinex","BTCUSD",1728363170615,0.00070584,62666.0,62665.0,0.42867143]
["bitfinex","BTCUSD",1728363171169,0.00070584,62666.0,62665.0,0.42877631]
["bitfinex","BTCUSD",1728363172467,0.00070584,62666.0,62665.0,0.2166465]
["bitfinex","BTCUSD",1728363172677,0.00070584,62666.0,62665.0,0.28539565]
["bitfinex","BTCUSD",1728363173989,0.00070584,62666.0,62665.0,0.2854729]
["bitfinex","BTCUSD",1728363175564,0.00070584,62666.0,62665.0,0.19886511]
["bitfinex","BTCUSD",1728363175772,0.00070584,62666.0,62665.0,0.28550433]
["bitfinex","BTCUSD",1728363178957,0.00070584,62666.0,62665.0,0.28550716]
["bitfinex","BTCUSD",1728363179183,0.00070584,62666.0,62665.0,0.19886794]
["bitfinex","BTCUSD",1728363179409,0.00070584,62666.0,62665.0,0.22896148]
["bitfinex","BTCUSD",1728363179631,0.00070584,62666.0,62665.0,0.28538891]
["bitfinex","BTCUSD",1728363180646,0.00070584,62666.0,62665.0,0.19886685]
["bitfinex","BTCUSD",1728363180899,0.00070584,62666.0,62665.0,0.2853485]
["bitfinex","BTCUSD",1728363181315,0.00070584,62666.0,62665.0,0.28535237]
["bitfinex","BTCUSD",1728363181485,0.00070584,62666.0,62665.0,0.24774997]
["bitfinex","BTCUSD",1728363185984,0.00070584,62666.0,62665.0,0.39132024]
["bitfinex","BTCUSD",1728363186233,0.12836584,62666.0,62665.0,0.26365949]
["bitfinex","BTCUSD",1728363186457,0.12836584,62666.0,62665.0,0.12008797]
["bitfinex","BTCUSD",1728363186800,0.15300587,62666.0,62665.0,0.15806871]
["bitfinex","BTCUSD",1728363186942,0.15300587,62666.0,62665.0,0.13427749]
["bitfinex","BTCUSD",1728363187339,0.15300587,62666.0,62665.0,0.12027749]
["bitfinex","BTCUSD",1728363187767,0.15300587,62666.0,62665.0,0.0939039]
["bitfinex","BTCUSD",1728363187970,0.15300587,62666.0,62665.0,0.027821]
["bitfinex","BTCUSD",1728363188181,0.12836584,62666.0,62665.0,0.07531127]
["bitfinex","BTCUSD",1728363188414,0.12836584,62666.0,62665.0,0.08987302]
["bitfinex","BTCUSD",1728363188626,0.12836584,62666.0,62665.0,0.09301328]
["bitfinex","BTCUSD",1728363189053,0.12836584,62666.0,62665.0,0.06601328]
["bitfinex","BTCUSD",1728363189260,0.12836584,62666.0,62665.0,0.09001328]
["bitfinex","BTCUSD",1728363189477,0.12836584,62666.0,62665.0,0.07601328]
["bitfinex","BTCUSD",1728363189898,0.12836584,62666.0,62665.0,0.08701328]
["bitfinex","BTCUSD",1728363190101,0.12836584,62666.0,62665.0,0.06601328]
["bitfinex","BTCUSD",1728363190313,0.12836584,62666.0,62665.0,0.07801328]
["bitfinex","BTCUSD",1728363190546,0.12836584,62666.0,62665.0,0.09101328]
["bitfinex","BTCUSD",1728363190746,0.12836584,62666.0,62665.0,0.07901328]
["bitfinex","BTCUSD",1728363190966,0.12836584,62666.0,62665.0,0.0788861]
["bitfinex","BTCUSD",1728363191201,0.12836584,62666.0,62665.0,0.07891894]
["bitfinex","BTCUSD",1728363191818,0.12836584,62666.0,62665.0,0.06591894]
["bitfinex","BTCUSD",1728363192035,0.12836584,62666.0,62665.0,0.07691894]
["bitfinex","BTCUSD",1728363192235,0.12836584,62666.0,62665.0,0.08691894]
["bitfinex","BTCUSD",1728363192445,0.12836584,62666.0,62665.0,0.07591894]
["bitfinex","BTCUSD",1728363192653,0.12836584,62666.0,62665.0,0.07791894]
["bitfinex","BTCUSD",1728363193084,0.12836584,62666.0,62665.0,0.06591894]
["bitfinex","BTCUSD",1728363193293,0.12836584,62666.0,62665.0,0.08891894]
["bitfinex","BTCUSD",1728363193959,0.12836584,62666.0,62665.0,0.07691894]
["bitfinex","BTCUSD",1728363194210,0.12836584,62666.0,62665.0,0.08791894]
["bitfinex","BTCUSD",1728363196594,0.12836584,62666.0,62665.0,0.23151846]
["bitfinex","BTCUSD",1728363196796,0.12836584,62666.0,62665.0,0.08791894]
["bitfinex","BTCUSD",1728363197056,0.00070584,62666.0,62665.0,0.39768094]
["bitfinex","BTCUSD",1728363197609,0.00070584,62666.0,62665.0,0.33572326]
["bitfinex","BTCUSD",1728363197817,0.00070584,62666.0,62665.0,0.36888217]
["bitfinex","BTCUSD",1728363198040,0.00070584,62666.0,62665.0,0.41375914]
["bitfinex","BTCUSD",1728363198241,0.00070584,62666.0,62665.0,0.42839388]
["bitfinex","BTCUSD",1728363198450,0.00070584,62666.0,62665.0,0.41739388]
["bitfinex","BTCUSD",1728363198656,0.00070584,62666.0,62665.0,0.43139388]
["bitfinex","BTCUSD",1728363199103,0.00070584,62666.0,62665.0,0.40639388]
["bitfinex","BTCUSD",1728363199298,0.00070584,62666.0,62665.0,0.42039388]
["bitfinex","BTCUSD",1728363199464,0.00070584,62666.0,62665.0,0.43439388]
["bitfinex","BTCUSD",1728363199739,0.00070584,62666.0,62665.0,0.57580732]
["bitfinex","BTCUSD",1728363200108,0.00070584,62666.0,62665.0,0.66196043]
["bitfinex","BTCUSD",1728363200281,0.00070584,62666.0,62665.0,0.64601048]
["bitfinex","BTCUSD",1728363200462,0.00070584,62666.0,62665.0,0.63201048]
["bitfinex","BTCUSD",1728363200887,0.00070584,62666.0,62665.0,0.74574856]
["bitfinex","BTCUSD",1728363201547,0.00070584,62666.0,62665.0,0.73174856]
["bitfinex","BTCUSD",1728363202016,0.00070584,62666.0,62665.0,0.74574856]
["bitfinex","BTCUSD",1728363202262,0.00070584,62666.0,62665.0,0.71774856]
["bitfinex","BTCUSD",1728363202526,0.00070584,62666.0,62665.0,0.75074856]
["bitfinex","BTCUSD",1728363202998,0.00070584,62666.0,62665.0,0.73674856]
["bitfinex","BTCUSD",1728363203450,0.00070584,62666.0,62665.0,0.75274856]
["bitfinex","BTCUSD",1728363203883,0.00070584,62666.0,62665.0,0.75074856]
["bitfinex","BTCUSD",1728363204111,0.00070584,62666.0,62665.0,0.75274856]
["bitfinex","BTCUSD",1728363204339,0.00070584,62666.0,62665.0,0.75315281]
["bitfinex","BTCUSD",1728363204568,0.00070584,62666.0,62665.0,0.7695855]
["bitfinex","BTCUSD",1728363204799,0.00070584,62666.0,62665.0,0.73991222]
["bitfinex","BTCUSD",1728363205566,0.00070584,62666.0,62665.0,0.72591222]
["bitfinex","BTCUSD",1728363205798,0.00070584,62666.0,62665.0,0.71191222]
["bitfinex","BTCUSD",1728363206033,0.00070584,62666.0,62665.0,0.73991222]
["bitfinex","BTCUSD",1728363206481,0.00070584,62666.0,62665.0,0.72591222]
["bitfinex","BTCUSD",1728363206715,0.00070584,62666.0,62665.0,0.75391222]
["bitfinex","BTCUSD",1728363207194,0.00070584,62666.0,62665.0,0.73991222]
["bitfinex","BTCUSD",1728363207696,0.00070584,62666.0,62665.0,0.73990722]
["bitfinex","BTCUSD",1728363207934,0.00070584,62666.0,62665.0,0.71190722]
["bitfinex","BTCUSD",1728363208157,0.00070584,62666.0,62665.0,0.71096426]
["bitfinex","BTCUSD",1728363208384,0.00070584,62666.0,62665.0,0.72589424]
["bitfinex","BTCUSD",1728363208607,0.00070584,62666.0,62665.0,0.73989424]
["bitfinex","BTCUSD",1728363210941,0.00070584,62666.0,62665.0,0.70939222]
["bitfinex","BTCUSD",1728363211164,0.00070584,62666.0,62665.0,0.74074573]
["bitfinex","BTCUSD",1728363211622,0.00070584,62666.0,62665.0,0.68454257]
["bitfinex","BTCUSD",1728363213011,0.00070584,62666.0,62665.0,0.68254257]
["bitfinex","BTCUSD",1728363214120,0.00070584,62666.0,62665.0,0.66761897]
["bitfinex","BTCUSD",1728363214355,0.00070584,62666.0,62665.0,0.68253691]
["bitfinex","BTCUSD",1728363214581,0.00070584,62666.0,62665.0,0.66853691]
["bitfinex","BTCUSD",1728363214796,0.00070584,62666.0,62665.0,0.68253691]
["bitfinex","BTCUSD",1728363215349,0.00070584,62666.0,62665.0,0.66853691]
["bitfinex","BTCUSD",1728363215606,0.00070584,62666.0,62665.0,0.68253691]
["bitfinex","BTCUSD",1728363216720,0.00070584,62666.0,62665.0,0.80199612]
["bitfinex","BTCUSD",1728363216911,0.00070584,62666.0,62665.0,1.01331709]
["bitfinex","BTCUSD",1728363217175,0.00070584,62666.0,62665.0,0.78707818]
["bitfinex","BTCUSD",1728363217395,0.00070584,62666.0,62665.0,0.80198695]
["bitfinex","BTCUSD",1728363217621,0.00070584,62666.0,62665.0,0.78707818]
["bitfinex","BTCUSD",1728363217849,0.00070584,62666.0,62665.0,0.99691619]
["bitfinex","BTCUSD",1728363218072,0.00070584,62666.0,62665.0,0.98200546]
["bitfinex","BTCUSD",1728363218299,0.00070584,62666.0,62665.0,0.99691484]
["bitfinex","BTCUSD",1728363219968,0.00070584,62666.0,62665.0,0.80199255]
["bitfinex","BTCUSD",1728363220886,0.00070584,62666.0,62665.0,0.80399255]
["bitfinex","BTCUSD",1728363221126,0.00070584,62666.0,62665.0,0.78759387]
["bitfinex","BTCUSD",1728363221343,0.00070584,62666.0,62665.0,0.80403057]
["bitfinex","BTCUSD",1728363222523,8.4e-07,62666.0,62665.0,0.81303057]
["bitfinex","BTCUSD",1728363222756,8.4e-07,62666.0,62665.0,0.86904936]
["bitfinex","BTCUSD",1728363223017,0.001646,62669.0,62668.0,0.007]
["bitfinex","BTCUSD",1728363223248,0.001646,62669.0,62668.0,0.84537272]
["bitfinex","BTCUSD",1728363223474,0.001646,62669.0,62668.0,0.84526867]
["bitfinex","BTCUSD",1728363224618,0.001646,62669.0,62668.0,0.82872289]
["bitfinex","BTCUSD",1728363225344,0.2396415,62682.0,62668.0,0.82872289]
["bitfinex","BTCUSD",1728363225345,0.2396415,62682.0,62681.0,0.12763]
["bitfinex","BTCUSD",1728363225620,0.2396415,62682.0,62681.0,0.31097809]
["bitfinex","BTCUSD",1728363225841,0.1736,62692.0,62684.0,0.127624]
["bitfinex","BTCUSD",1728363226077,0.1736,62692.0,62684.0,0.31097209]
["bitfinex","BTCUSD",1728363226307,0.1736,62692.0,62684.0,0.31405866]
["bitfinex","BTCUSD",1728363227966,0.1736,62692.0,62684.0,0.3141008]
["bitfinex","BTCUSD",1728363228225,0.1736,62692.0,62684.0,0.44726898]
["bitfinex","BTCUSD",1728363228690,0.1736,62692.0,62684.0,0.46126898]
["bitfinex","BTCUSD",1728363229580,0.1736,62692.0,62684.0,0.3421008]
["bitfinex","BTCUSD",1728363231307,0.1736,62692.0,62684.0,0.46126898]
["bitfinex","BTCUSD",1728363232018,0.1736,62692.0,62684.0,0.46582729]
["bitfinex","BTCUSD",1728363232660,0.001644,62695.0,62684.0,0.46582729]
["bitfinex","BTCUSD",1728363232915,0.001644,62695.0,62684.0,0.34665911]
["bitfinex","BTCUSD",1728363233139,0.001644,62695.0,62684.0,0.59517255]
["bitfinex","BTCUSD",1728363233358,0.001644,62695.0,62684.0,0.73820229]
["bitfinex","BTCUSD",1728363233809,0.001644,62695.0,62684.0,0.59517255]
["bitfinex","BTCUSD",1728363234033,0.001644,62695.0,62684.0,0.58117255]
["bitfinex","BTCUSD",1728363234262,0.001644,62695.0,62684.0,0.51724153]
["bitfinex","BTCUSD",1728363234493,0.001644,62695.0,62684.0,0.53219147]
["bitfinex","BTCUSD",1728363234708,0.001644,62695.0,62684.0,0.58830125]
["bitfinex","BTCUSD",1728363235168,0.001644,62695.0,62684.0,0.67830125]
["bitfinex","BTCUSD",1728363235400,0.001644,62695.0,62684.0,0.68307209]
["bitfinex","BTCUSD",1728363235587,0.001644,62695.0,62684.0,0.72710544]
["bitfinex","BTCUSD",1728363236035,0.001644,62695.0,62684.0,0.69910544]
["bitfinex","BTCUSD",1728363236502,0.001644,62695.0,62684.0,0.71310544]
["bitfinex","BTCUSD",1728363236739,0.001644,62695.0,62684.0,0.65699566]
["bitfinex","BTCUSD",1728363236972,0.001644,62695.0,62684.0,0.71308514]
["bitfinex","BTCUSD",1728363237651,0.001644,62695.0,62684.0,0.65699566]
["bitfinex","BTCUSD",1728363237884,0.001644,62695.0,62684.0,0.67099566]
["bitfinex","BTCUSD",1728363238824,0.001644,62695.0,62684.0,0.67096906]
["bitfinex","BTCUSD",1728363239075,0.001644,62695.0,62684.0,0.64088287]
["bitfinex","BTCUSD",1728363239304,0.001644,62695.0,62684.0,0.64283173]
["bitfinex","BTCUSD",1728363239539,0.001644,62695.0,62684.0,0.67083173]
["bitfinex","BTCUSD",1728363240478,0.001644,62695.0,62684.0,0.66627342]
["bitfinex","BTCUSD",1728363240931,0.001644,62695.0,62684.0,0.54681421]
["bitfinex","BTCUSD",1728363241161,0.001644,62695.0,62684.0,0.60268322]
["bitfinex","BTCUSD",1728363241390,0.001644,62695.0,62684.0,0.66630397]
["bitfinex","BTCUSD",1728363244283,0.001644,62695.0,62684.0,0.66618583]
["bitfinex","BTCUSD",1728363244513,0.001644,62695.0,62684.0,0.54672662]
["bitfinex","BTCUSD",1728363244742,0.001644,62695.0,62684.0,0.66618583]
["bitfinex","BTCUSD",1728363245646,0.001644,62695.0,62684.0,0.66600153]
["bitfinex","BTCUSD",1728363245889,0.001644,62695.0,62684.0,0.87733516]
["bitfinex","BTCUSD",1728363246584,0.001644,62695.0,62684.0,0.8817382]
["bitfinex","BTCUSD",1728363247257,0.001644,62695.0,62684.0,0.67040457]
["bitfinex","BTCUSD",1728363247525,0.001644,62695.0,62684.0,0.86762349]
["bitfinex","BTCUSD",1728363247788,0.001644,62695.0,62684.0,0.67119884]
["bitfinex","BTCUSD",1728363249597,0.001644,62695.0,62684.0,0.88264326]
["bitfinex","BTCUSD",1728363249843,0.001644,62695.0,62684.0,0.67119884]
["bitfinex","BTCUSD",1728363250763,0.001644,62695.0,62684.0,0.67153962]
["bitfinex","BTCUSD",1728363251027,0.001644,62695.0,62684.0,0.85498404]
["bitfinex","BTCUSD",1728363251272,0.001644,62695.0,62684.0,0.88298404]
["bitfinex","BTCUSD",1728363251525,0.001644,62695.0,62684.0,0.67153962]
["bitfinex","BTCUSD",1728363251768,0.001644,62695.0,62684.0,0.85497415]
["bitfinex","BTCUSD",1728363251988,0.001644,62695.0,62684.0,0.86897415]
["bitfinex","BTCUSD",1728363252249,0.001644,62695.0,62684.0,0.67153962]
["bitfinex","BTCUSD",1728363252494,0.001644,62695.0,62684.0,0.88297444]
["bitfinex","BTCUSD",1728363253431,0.001644,62695.0,62684.0,0.67153962]
["bitfinex","BTCUSD",1728363253869,0.001644,62695.0,62684.0,0.8829714]
["bitfinex","BTCUSD",1728363254344,0.001644,62695.0,62684.0,0.88297247]
["bitfinex","BTCUSD",1728363255274,0.001644,62695.0,62684.0,0.69567128]
["bitfinex","BTCUSD",1728363255950,0.001644,62695.0,62684.0,0.90710728]
["bitfinex","BTCUSD",1728363256663,0.001644,62695.0,62684.0,0.96325295]
["bitfinex","BTCUSD",1728363257119,0.001644,62695.0,62684.0,0.89310728]
["bitfinex","BTCUSD",1728363257354,0.301566,62685.0,62684.0,0.09841924]
["bitfinex","BTCUSD",1728363257640,0.173944,62685.0,62684.0,0.10649457]
["bitfinex","BTCUSD",1728363257861,0.173944,62685.0,62684.0,0.23998229]
["bitfinex","BTCUSD",1728363258088,0.173944,62685.0,62684.0,0.22598229]
["bitfinex","BTCUSD",1728363258281,0.173944,62685.0,62684.0,0.10662678]
["bitfinex","BTCUSD",1728363258550,0.173944,62685.0,62684.0,0.09262678]
["bitfinex","BTCUSD",1728363258551,0.19917635,62685.0,62684.0,0.09262678]
["bitfinex","BTCUSD",1728363258776,0.173944,62685.0,62684.0,0.178]
["bitfinex","BTCUSD",1728363259025,0.173944,62685.0,62684.0,0.08251151]
["bitfinex","BTCUSD",1728363260281,0.173944,62685.0,62684.0,0.06851151]
["bitfinex","BTCUSD",1728363260501,0.173944,62685.0,62684.0,0.09351151]
["bitfinex","BTCUSD",1728363260735,0.173944,62685.0,62684.0,0.07951151]
["bitfinex","BTCUSD",1728363261164,0.173944,62685.0,62684.0,0.08251151]
["bitfinex","BTCUSD",1728363261675,0.173944,62685.0,62684.0,0.09651151]
["bitfinex","BTCUSD",1728363261917,0.173944,62685.0,62684.0,0.08251151]
["bitfinex","BTCUSD",1728363262402,0.173944,62685.0,62684.0,0.09651151]
["bitfinex","BTCUSD",1728363262818,0.173944,62685.0,62684.0,0.20187185]
["bitfinex","BTCUSD",1728363263554,0.301566,62685.0,62684.0,0.18787185]
["bitfinex","BTCUSD",1728363263776,0.301566,62685.0,62684.0,0.18629604]
["bitfinex","BTCUSD",1728363264019,0.301566,62685.0,62684.0,0.20029604]
["bitfinex","BTCUSD",1728363264726,0.301566,62685.0,62684.0,0.21429604]
["bitfinex","BTCUSD",1728363264942,0.301566,62685.0,62684.0,0.18629604]
["bitfinex","BTCUSD",1728363265179,0.301566,62685.0,62684.0,0.19929604]
["bitfinex","BTCUSD",1728363265367,0.301566,62685.0,62684.0,0.21329604]
["bitfinex","BTCUSD",1728363265569,0.301566,62685.0,62684.0,0.21334686]
["bitfinex","BTCUSD",1728363266702,0.078144,62685.0,62684.0,0.31397086]
["bitfinex","BTCUSD",1728363266927,0.078144,62685.0,62684.0,0.36497669]
["bitfinex","BTCUSD",1728363267190,0.078144,62685.0,62684.0,0.24556553]
["bitfinex","BTCUSD",1728363267390,0.078144,62685.0,62684.0,0.11794155]
["bitfinex","BTCUSD",1728363267626,0.078144,62685.0,62684.0,0.10494155]
["bitfinex","BTCUSD",1728363268049,0.078144,62685.0,62684.0,0.13294155]
["bitfinex","BTCUSD",1728363268464,0.078144,62685.0,62684.0,0.11894155]
["bitfinex","BTCUSD",1728363268881,0.078144,62685.0,62684.0,0.10494155]
["bitfinex","BTCUSD",1728363269089,0.078144,62685.0,62684.0,0.11894155]
["bitfinex","BTCUSD",1728363269516,0.078144,62685.0,62684.0,0.10494155]
["bitfinex","BTCUSD",1728363269745,0.078144,62685.0,62684.0,0.25135202]
["bitfinex","BTCUSD",1728363269969,0.078144,62685.0,62684.0,0.25135189]
["bitfinex","BTCUSD",1728363270365,0.078144,62685.0,62684.0,0.23835189]
["bitfinex","BTCUSD",1728363270575,0.078144,62685.0,62684.0,0.25235189]
["bitfinex","BTCUSD",1728363272911,0.078144,62685.0,62684.0,0.17587125]
["bitfinex","BTCUSD",1728363273341,0.078144,62685.0,62684.0,0.03108657]
["bitfinex","BTCUSD",1728363273568,0.078144,62685.0,62684.0,0.1522592]
["bitfinex","BTCUSD",1728363274240,0.078144,62685.0,62684.0,0.08061965]
["bitfinex","BTCUSD",1728363274658,0.078144,62685.0,62684.0,0.15225698]
["bitfinex","BTCUSD",1728363274865,0.205766,62685.0,62684.0,0.15225698]
["bitfinex","BTCUSD",1728363276645,0.205766,62685.0,62684.0,0.15229179]
["bitfinex","BTCUSD",1728363276870,0.129266,62685.0,62684.0,0.15229179]
["bitfinex","BTCUSD",1728363279096,0.129266,62685.0,62684.0,0.08065446]
["bitfinex","BTCUSD",1728363279956,0.129266,62685.0,62684.0,0.08076823]
["bitfinex","BTCUSD",1728363283288,0.129266,62685.0,62684.0,0.03108657]
["bitfinex","BTCUSD",1728363283516,0.129266,62685.0,62684.0,0.0806719]
["bitfinex","BTCUSD",1728363285337,0.24872521,62685.0,62684.0,0.0806719]
["bitfinex","BTCUSD",1728363285569,0.57973865,62685.0,62684.0,0.0806719]
["bitfinex","BTCUSD",1728363285790,0.57973865,62685.0,62684.0,0.05015785]
["bitfinex","BTCUSD",1728363286019,0.57973865,62685.0,62684.0,0.04707128]
["bitfinex","BTCUSD",1728363286541,0.57973865,62685.0,62684.0,0.04710487]
["bitfinex","BTCUSD",1728363286802,0.68912352,62685.0,62684.0,0.04710487]
["bitfinex","BTCUSD",1728363287030,0.68912352,62685.0,62684.0,0.04713242]
["bitfinex","BTCUSD",1728363287274,0.68912352,62685.0,62684.0,2.04713242]
["bitfinex","BTCUSD",1728363287730,0.68912352,62685.0,62684.0,2.05006659]
["bitfinex","BTCUSD",1728363289604,0.57973865,62685.0,62684.0,2.05006659]
["bitfinex","BTCUSD",1728363293004,0.57973865,62685.0,62684.0,2.03093417]
["bitfinex","BTCUSD",1728363293254,0.57973865,62685.0,62684.0,2.05000252]
["bitfinex","BTCUSD",1728363299853,0.57973865,62685.0,62684.0,2.05003887]
["bitfinex","BTCUSD",1728363301266,0.28467944,62685.0,62684.0,2.05003887]
["bitfinex","BTCUSD",1728363301505,0.129266,62685.0,62684.0,2.05003887]
["bitfinex","BTCUSD",1728363301975,0.001644,62685.0,62684.0,2.17768264]
["bitfinex","BTCUSD",1728363302456,0.001644,62685.0,62684.0,2.3845275]
["bitfinex","BTCUSD",1728363302698,0.001644,62685.0,62684.0,2.28903847]
["bitfinex","BTCUSD",1728363304075,0.001644,62685.0,62684.0,2.31317154]
["bitfinex","BTCUSD",1728363305006,0.001644,62685.0,62684.0,2.51786539]
["bitfinex","BTCUSD",1728363305225,0.001644,62685.0,62684.0,2.36047154]
["bitfinex","BTCUSD",1728363305469,0.001644,62685.0,62684.0,2.38847154]
["bitfinex","BTCUSD",1728363305701,0.001644,62685.0,62684.0,2.37449586]
["bitfinex","BTCUSD",1728363305937,0.001644,62685.0,62684.0,2.36049586]
["bitfinex","BTCUSD",1728363306228,0.001644,62685.0,62684.0,2.37449586]
["bitfinex","BTCUSD",1728363306891,0.001644,62685.0,62684.0,2.36049586]
["bitfinex","BTCUSD",1728363307120,0.001644,62685.0,62684.0,2.37449586]
["bitfinex","BTCUSD",1728363307812,0.001644,62685.0,62684.0,2.38849586]
["bitfinex","BTCUSD",1728363308061,0.001644,62685.0,62684.0,2.37449586]
["bitfinex","BTCUSD",1728363308289,0.001644,62685.0,62684.0,2.31615817]
["bitfinex","BTCUSD",1728363308517,0.001644,62685.0,62684.0,2.38847429]
["bitfinex","BTCUSD",1728363309290,0.001644,62685.0,62684.0,2.53181206]
["bitfinex","BTCUSD",1728363310194,0.001644,62685.0,62684.0,2.38847429]
["bitfinex","BTCUSD",1728363312580,0.001644,62685.0,62684.0,2.5317709]
["bitfinex","BTCUSD",1728363313716,0.001644,62685.0,62684.0,2.53176173]
["bitfinex","BTCUSD",1728363315355,0.001644,62685.0,62684.0,2.49254322]
["bitfinex","BTCUSD",1728363315583,0.001644,62685.0,62684.0,2.53168806]
["bitfinex","BTCUSD",1728363318403,0.001644,62685.0,62684.0,2.38843834]
["bitfinex","BTCUSD",1728363319133,0.001644,62685.0,62684.0,2.54385178]
["bitfinex","BTCUSD",1728363321682,0.001644,62685.0,62684.0,2.54391656]
["bitfinex","BTCUSD",1728363323711,0.001644,62685.0,62684.0,2.52991656]
["bitfinex","BTCUSD",1728363324415,0.001644,62685.0,62684.0,2.54391656]
["bitfinex","BTCUSD",1728363324922,0.001644,62685.0,62684.0,2.63386335]
["bitfinex","BTCUSD",1728363325152,0.001644,62685.0,62684.0,2.52989565]
["bitfinex","BTCUSD",1728363325381,0.001644,62685.0,62684.0,2.54389565]
["bitfinex","BTCUSD",1728363325836,0.001644,62685.0,62684.0,2.67302103]
["bitfinex","BTCUSD",1728363326287,0.001644,62685.0,62684.0,2.70361778]
["bitfinex","BTCUSD",1728363326511,0.001644,62685.0,62684.0,2.5604924]
["bitfinex","BTCUSD",1728363326971,0.001644,62685.0,62684.0,2.5464924]
["bitfinex","BTCUSD",1728363327200,0.001644,62685.0,62684.0,2.5604924]
["bitfinex","BTCUSD",1728363328422,0.001644,62685.0,62684.0,2.56053393]
["bitfinex","BTCUSD",1728363329402,0.001644,62685.0,62684.0,2.59067648]
["bitfinex","BTCUSD",1728363331703,0.001644,62685.0,62684.0,2.48557161]
["bitfinex","BTCUSD",1728363331972,0.001644,62685.0,62684.0,2.59072461]
["bitfinex","BTCUSD",1728363333740,0.001644,62685.0,62684.0,2.73384999]
["bitfinex","BTCUSD",1728363334925,0.001644,62685.0,62684.0,2.69808447]
["bitfinex","BTCUSD",1728363335168,0.001644,62685.0,62684.0,2.7338623]
["bitfinex","BTCUSD",1728363335421,0.001644,62685.0,62684.0,2.73386221]
["bitfinex","BTCUSD",1728363336091,0.001644,62685.0,62684.0,2.59073683]
["bitfinex","BTCUSD",1728363336243,0.001644,62685.0,62684.0,2.60668145]
["bitfinex","BTCUSD",1728363336453,0.001644,62685.0,62684.0,2.70668145]
["bitfinex","BTCUSD",1728363336663,0.001644,62685.0,62684.0,2.69073683]
["bitfinex","BTCUSD",1728363336866,0.001644,62685.0,62684.0,2.7468829]
["bitfinex","BTCUSD",1728363338730,0.001644,62685.0,62684.0,2.69073683]
["bitfinex","BTCUSD",1728363339321,0.001644,62685.0,62684.0,2.74691533]
["bitfinex","BTCUSD",1728363341531,0.001644,62685.0,62684.0,2.73028447]
["bitfinex","BTCUSD",1728363341769,0.001644,62685.0,62684.0,2.74688108]
["bitfinex","BTCUSD",1728363342437,0.001644,62685.0,62684.0,2.70664389]
["bitfinex","BTCUSD",1728363342894,0.001644,62685.0,62684.0,2.74687166]
["bitfinex","BTCUSD",1728363343810,0.001644,62685.0,62684.0,2.69070258]
["bitfinex","BTCUSD",1728363344038,0.001644,62685.0,62684.0,2.95821273]
["bitfinex","BTCUSD",1728363344885,0.001644,62685.0,62684.0,2.95819511]
["bitfinex","BTCUSD",1728363345101,0.001644,62685.0,62684.0,2.9022491]
["bitfinex","BTCUSD",1728363345320,0.001644,62685.0,62684.0,2.88311977]
["bitfinex","BTCUSD",1728363345559,0.001644,62685.0,62684.0,2.69063883]
["bitfinex","BTCUSD",1728363346197,0.001644,62685.0,62684.0,2.74681394]
["bitfinex","BTCUSD",1728363346439,0.001644,62685.0,62684.0,2.77734442]
["bitfinex","BTCUSD",1728363347806,0.001644,62685.0,62684.0,2.89680363]
["bitfinex","BTCUSD",1728363348283,0.001644,62685.0,62684.0,2.89651962]
["bitfinex","BTCUSD",1728363354834,0.001644,62685.0,62684.0,2.89651455]
["bitfinex","BTCUSD",1728363355282,0.001644,62685.0,62684.0,2.89651741]
["bitfinex","BTCUSD",1728363355733,0.001644,62685.0,62684.0,2.81550541]
["bitfinex","BTCUSD",1728363355976,0.001644,62685.0,62684.0,2.87731701]
["bitfinex","BTCUSD",1728363356187,0.001644,62685.0,62684.0,2.89628866]
["bitfinex","BTCUSD",1728363358368,0.001644,62685.0,62684.0,2.76120593]
["bitfinex","BTCUSD",1728363358595,0.001644,62685.0,62684.0,2.8962996]
["bitfinex","BTCUSD",1728363361205,0.001644,62685.0,62684.0,2.89629194]
["bitfinex","BTCUSD",1728363364091,0.001644,62685.0,62684.0,2.84695579]
["bitfinex","BTCUSD",1728363364309,0.001644,62685.0,62684.0,2.89631195]
["bitfinex","BTCUSD",1728363364529,0.001644,62685.0,62684.0,2.81176391]
["bitfinex","BTCUSD",1728363364737,0.001644,62685.0,62684.0,2.87985149]
["bitfinex","BTCUSD",1728363364952,0.001644,62685.0,62684.0,2.89638998]
["bitfinex","BTCUSD",1728363366569,0.001644,62695.0,62684.0,2.89638998]
["bitfinex","BTCUSD",1728363366940,0.16651068,62733.0,62684.0,2.89638998]
["bitfinex","BTCUSD",1728363366941,0.001642,62729.0,62720.0,0.1809]
["bitfinex","BTCUSD",1728363367183,0.001642,62729.0,62728.0,0.250534]
["bitfinex","BTCUSD",1728363367434,0.001642,62729.0,62728.0,0.36098506]
["bitfinex","BTCUSD",1728363367685,0.001642,62729.0,62728.0,0.34642059]
["bitfinex","BTCUSD",1728363368183,0.001642,62729.0,62728.0,0.45810468]
["bitfinex","BTCUSD",1728363368423,0.001642,62729.0,62728.0,0.40380033]
["bitfinex","BTCUSD",1728363368661,0.001642,62729.0,62728.0,0.63166262]
["bitfinex","BTCUSD",1728363368905,0.001642,62729.0,62728.0,0.5872849]
["bitfinex","BTCUSD",1728363369142,0.001642,62729.0,62728.0,0.74269834]
["bitfinex","BTCUSD",1728363369595,0.001642,62729.0,62728.0,0.75669834]
["bitfinex","BTCUSD",1728363369833,0.001642,62729.0,62728.0,0.81326251]
["bitfinex","BTCUSD",1728363370073,0.001642,62729.0,62728.0,0.61577794]
["bitfinex","BTCUSD",1728363370315,0.001642,62729.0,62728.0,0.7557442]
["bitfinex","BTCUSD",1728363370557,0.001642,62729.0,62728.0,0.75669834]
["bitfinex","BTCUSD",1728363370812,0.001642,62729.0,62728.0,0.72275813]
["bitfinex","BTCUSD",1728363371048,0.001642,62729.0,62728.0,0.74167347]
["bitfinex","BTCUSD",1728363371284,0.001642,62729.0,62728.0,0.84096288]
["bitfinex","BTCUSD",1728363371731,0.001642,62729.0,62728.0,0.85496288]
["bitfinex","BTCUSD",1728363372182,0.001642,62729.0,62728.0,0.82496288]
["bitfinex","BTCUSD",1728363372691,0.001642,62729.0,62728.0,0.84096288]
["bitfinex","BTCUSD",1728363373579,0.001642,62729.0,62728.0,0.85496288]
["bitfinex","BTCUSD",1728363374063,0.001642,62729.0,62728.0,0.83586012]
["bitfinex","BTCUSD",1728363374291,0.001642,62729.0,62728.0,0.85471976]
["bitfinex","BTCUSD",1728363375464,0.001642,62729.0,62728.0,0.75817572]
["bitfinex","BTCUSD",1728363375686,0.001642,62729.0,62728.0,0.85471976]
["bitfinex","BTCUSD",1728363376441,0.001642,62729.0,62728.0,0.84071976]
["bitfinex","BTCUSD",1728363376661,0.001642,62729.0,62728.0,0.73217572]
["bitfinex","BTCUSD",1728363376885,0.001642,62729.0,62728.0,0.74617572]
["bitfinex","BTCUSD",1728363377306,0.001642,62729.0,62728.0,0.72731608]
["bitfinex","BTCUSD",1728363377527,0.001642,62729.0,62728.0,0.8879341]
["bitfinex","BTCUSD",1728363377968,0.001642,62729.0,62728.0,0.8999341]
["bitfinex","BTCUSD",1728363378166,0.001642,62729.0,62728.0,0.76011804]
["bitfinex","BTCUSD",1728363378384,0.001642,62729.0,62728.0,0.76649504]
["bitfinex","BTCUSD",1728363378773,0.001642,62729.0,62728.0,0.9083111]
["bitfinex","BTCUSD",1728363379030,0.001642,62729.0,62728.0,0.90800074]
["bitfinex","BTCUSD",1728363379235,0.001642,62729.0,62728.0,0.76649504]
["bitfinex","BTCUSD",1728363379471,0.001642,62729.0,62728.0,0.90800074]
["bitfinex","BTCUSD",1728363379688,0.001642,62729.0,62728.0,0.72451617]
["bitfinex","BTCUSD",1728363379902,0.001642,62729.0,62728.0,0.65281095]
["bitfinex","BTCUSD",1728363380123,0.001642,62729.0,62728.0,0.79431665]
["bitfinex","BTCUSD",1728363380606,0.001642,62729.0,62728.0,0.79631665]
["bitfinex","BTCUSD",1728363380841,0.001642,62729.0,62728.0,0.78231665]
["bitfinex","BTCUSD",1728363381081,0.001642,62729.0,62728.0,0.79621784]
["bitfinex","BTCUSD",1728363381288,0.001642,62729.0,62728.0,0.79421784]
["bitfinex","BTCUSD",1728363381529,0.001642,62729.0,62728.0,0.78021784]
["bitfinex","BTCUSD",1728363381972,0.001642,62729.0,62728.0,0.79621784]
["bitfinex","BTCUSD",1728363382160,0.0005,62739.0,62731.0,0.232528]
["bitfinex","BTCUSD",1728363382414,0.23912576,62738.0,62731.0,0.40164459]
["bitfinex","BTCUSD",1728363382647,0.0005,62739.0,62731.0,0.24856959]
["bitfinex","BTCUSD",1728363383771,0.0005,62739.0,62731.0,0.26256959]
["bitfinex","BTCUSD",1728363384012,0.0005,62739.0,62731.0,0.24856959]
["bitfinex","BTCUSD",1728363384217,0.0005,62739.0,62731.0,0.25786644]
["bitfinex","BTCUSD",1728363384424,0.0005,62739.0,62731.0,0.2766509]
["bitfinex","BTCUSD",1728363384654,0.0005,62739.0,62731.0,0.33337271]
["bitfinex","BTCUSD",1728363384865,0.0005,62739.0,62731.0,0.31937271]
["bitfinex","BTCUSD",1728363385081,0.0005,62739.0,62731.0,0.34737271]
["bitfinex","BTCUSD",1728363385290,0.0005,62739.0,62731.0,0.33337271]
["bitfinex","BTCUSD",1728363387106,0.0005,62739.0,62731.0,0.2626509]
["bitfinex","BTCUSD",1728363387324,0.0005,62739.0,62731.0,0.2766509]
["bitfinex","BTCUSD",1728363387537,0.0005,62739.0,62731.0,0.31457293]
["bitfinex","BTCUSD",1728363387960,0.0005,62739.0,62731.0,0.34735989]
["bitfinex","BTCUSD",1728363388620,0.0005,62739.0,62731.0,0.2766534]
["bitfinex","BTCUSD",1728363389754,0.0005,62739.0,62731.0,0.37092786]
["bitfinex","BTCUSD",1728363390224,0.0005,62739.0,62731.0,0.38564931]
["bitfinex","BTCUSD",1728363390684,0.0005,62739.0,62731.0,0.44678829]
["bitfinex","BTCUSD",1728363390925,0.0005,62739.0,62731.0,0.42800133]
["bitfinex","BTCUSD",1728363391148,0.0005,62739.0,62731.0,0.44682031]
["bitfinex","BTCUSD",1728363391586,0.0005,62739.0,62731.0,0.56466339]
["bitfinex","BTCUSD",1728363392677,0.0005,62739.0,62731.0,0.44682031]
["bitfinex","BTCUSD",1728363393149,0.0005,62739.0,62731.0,0.56470698]
["bitfinex","BTCUSD",1728363393369,0.0005,62739.0,62731.0,0.58829697]
["bitfinex","BTCUSD",1728363393620,0.0005,62739.0,62731.0,0.4704103]
["bitfinex","BTCUSD",1728363393847,0.0005,62739.0,62731.0,0.4424103]
["bitfinex","BTCUSD",1728363394267,0.0005,62739.0,62731.0,0.4704103]
["bitfinex","BTCUSD",1728363394477,0.0005,62739.0,62731.0,0.4564103]
["bitfinex","BTCUSD",1728363394690,0.0005,62739.0,62731.0,0.41807657]
["bitfinex","BTCUSD",1728363394911,0.0005,62739.0,62731.0,0.45657849]
["bitfinex","BTCUSD",1728363395127,0.0005,62739.0,62731.0,0.47057849]
["bitfinex","BTCUSD",1728363397125,0.0005,62739.0,62731.0,0.50039305]
["bitfinex","BTCUSD",1728363400682,0.0005,62739.0,62731.0,0.55704255]
["bitfinex","BTCUSD",1728363400891,0.0005,62739.0,62731.0,0.48872607]
["bitfinex","BTCUSD",1728363401105,0.0005,62739.0,62731.0,0.55730324]
["bitfinex","BTCUSD",1728363401308,0.0005,62739.0,62731.0,0.50065374]
["bitfinex","BTCUSD",1728363401733,0.0005,62739.0,62731.0,0.55746903]
["bitfinex","BTCUSD",1728363402364,0.0005,62739.0,62731.0,0.69911348]
["bitfinex","BTCUSD",1728363402496,0.0005,62739.0,62731.0,0.55746903]
["bitfinex","BTCUSD",1728363402897,0.0005,62739.0,62731.0,0.69911348]
["bitfinex","BTCUSD",1728363403576,0.0005,62739.0,62731.0,0.69936933]
["bitfinex","BTCUSD",1728363403786,0.0005,62739.0,62731.0,0.55746903]
["bitfinex","BTCUSD",1728363404240,0.0005,62739.0,62731.0,0.47009517]
["bitfinex","BTCUSD",1728363404456,0.0005,62739.0,62731.0,0.55740271]
["bitfinex","BTCUSD",1728363404670,0.0005,62739.0,62731.0,0.47009517]
["bitfinex","BTCUSD",1728363405111,0.0005,62739.0,62731.0,0.56007177]
["bitfinex","BTCUSD",1728363406345,0.0005,62739.0,62731.0,0.52701245]
["bitfinex","BTCUSD",1728363408575,0.0005,62739.0,62731.0,0.73615934]
["bitfinex","BTCUSD",1728363409366,0.0005,62739.0,62731.0,0.9802851]
["bitfinex","BTCUSD",1728363409578,0.0005,62739.0,62731.0,0.60951245]
["bitfinex","BTCUSD",1728363410128,0.0005,62739.0,62731.0,0.61151245]
["bitfinex","BTCUSD",1728363411575,0.0005,62739.0,62731.0,0.77086246]
["bitfinex","BTCUSD",1728363411806,0.0005,62739.0,62731.0,0.70561245]
["bitfinex","BTCUSD",1728363412019,0.0005,62739.0,62731.0,0.86616009]
["bitfinex","BTCUSD",1728363412188,0.0005,62739.0,62731.0,0.86615616]
["bitfinex","BTCUSD",1728363412555,0.0005,62739.0,62731.0,0.70561245]
["bitfinex","BTCUSD",1728363414044,0.0005,62739.0,62731.0,0.69161245]
["bitfinex","BTCUSD",1728363414263,0.0005,62739.0,62731.0,0.70561245]
["bitfinex","BTCUSD",1728363414699,0.0005,62739.0,62731.0,0.69161245]
["bitfinex","BTCUSD",1728363414916,0.0005,62739.0,62731.0,0.70561245]
["bitfinex","BTCUSD",1728363415124,0.0005,62739.0,62731.0,0.70361245]
["bitfinex","BTCUSD",1728363415547,0.0005,62739.0,62738.0,0.227514]
["bitfinex","BTCUSD",1728363415769,0.0005,62739.0,62738.0,0.77988153]
["bitfinex","BTCUSD",1728363416006,0.0005,62739.0,62738.0,0.77827431]
["bitfinex","BTCUSD",1728363416230,0.0005,62739.0,62738.0,0.61739138]
["bitfinex","BTCUSD",1728363417102,0.0005,62739.0,62738.0,0.71359138]
["bitfinex","BTCUSD",1728363417314,0.0005,62739.0,62738.0,0.71859138]
["bitfinex","BTCUSD",1728363417803,0.0005,62739.0,62738.0,0.73259138]
["bitfinex","BTCUSD",1728363418020,0.0005,62739.0,62738.0,0.73204203]
["bitfinex","BTCUSD",1728363418183,0.0005,62739.0,62738.0,0.7364992]
["bitfinex","BTCUSD",1728363419154,0.001321,62739.0,62738.0,0.7504992]
["bitfinex","BTCUSD",1728363419522,0.001321,62739.0,62738.0,0.7224992]
["bitfinex","BTCUSD",1728363419749,0.001321,62739.0,62738.0,0.7084992]
["bitfinex","BTCUSD",1728363420021,0.001321,62739.0,62738.0,0.8555992]
["bitfinex","BTCUSD",1728363420268,1e-06,62739.0,62738.0,1.00448213]
["bitfinex","BTCUSD",1728363420491,1e-06,62739.0,62738.0,0.8435992]
["bitfinex","BTCUSD",1728363420708,1e-06,62739.0,62738.0,0.8295992]
["bitfinex","BTCUSD",1728363420939,1e-06,62739.0,62738.0,0.8435992]
["bitfinex","BTCUSD",1728363421406,1e-06,62739.0,62738.0,0.8675992]
["bitfinex","BTCUSD",1728363421630,1e-06,62739.0,62738.0,1.3457792]
["bitfinex","BTCUSD",1728363421855,0.01289512,62745.0,62744.0,0.43305323]
["bitfinex","BTCUSD",1728363422075,1.2e-07,62745.0,62744.0,1.29243745]
["bitfinex","BTCUSD",1728363422295,1.2e-07,62745.0,62744.0,1.29455255]
["bitfinex","BTCUSD",1728363422516,1.2e-07,62745.0,62744.0,1.29655255]
["bitfinex","BTCUSD",1728363423931,1.2e-07,62745.0,62744.0,1.30989193]
["bitfinex","BTCUSD",1728363424189,1.2e-07,62745.0,62744.0,1.30789193]
["bitfinex","BTCUSD",1728363424445,1.2e-07,62745.0,62744.0,1.12729193]
["bitfinex","BTCUSD",1728363424684,1.2e-07,62745.0,62744.0,1.06547664]
["bitfinex","BTCUSD",1728363424922,1.2e-07,62745.0,62744.0,0.84632541]
["bitfinex","BTCUSD",1728363425150,1.2e-07,62745.0,62744.0,0.98899973]
["bitfinex","BTCUSD",1728363425377,1.2e-07,62745.0,62744.0,1.19305096]
["bitfinex","BTCUSD",1728363425844,1.2e-07,62745.0,62744.0,0.97047664]
["bitfinex","BTCUSD",1728363426047,1.2e-07,62745.0,62744.0,1.11315096]
["bitfinex","BTCUSD",1728363426224,1.2e-07,62745.0,62744.0,0.97047664]
["bitfinex","BTCUSD",1728363426485,1.2e-07,62745.0,62744.0,1.07047664]
["bitfinex","BTCUSD",1728363427172,1.2e-07,62745.0,62744.0,1.07044698]
["bitfinex","BTCUSD",1728363430469,1.2e-07,62745.0,62744.0,1.07044463]
["bitfinex","BTCUSD",1728363430682,0.00082112,62745.0,62744.0,1.07044463]
["bitfinex","BTCUSD",1728363431113,0.00082112,62745.0,62744.0,1.09803433]
["bitfinex","BTCUSD",1728363433599,0.00082112,62745.0,62744.0,1.06015591]
["bitfinex","BTCUSD",1728363433810,0.00082112,62745.0,62744.0,1.09808412]
["bitfinex","BTCUSD",1728363434260,0.00082112,62745.0,62744.0,1.09808369]
["bitfinex","BTCUSD",1728363437297,0.00082112,62745.0,62744.0,1.09308369]
["bitfinex","BTCUSD",1728363437507,0.00082112,62745.0,62744.0,1.09808369]
["bitfinex","BTCUSD",1728363438329,0.00082112,62745.0,62744.0,1.09308369]
["bitfinex","BTCUSD",1728363438533,0.00082112,62745.0,62744.0,1.09808369]
["bitfinex","BTCUSD",1728363438739,0.00082112,62745.0,62744.0,1.2406165]
["bitfinex","BTCUSD",1728363439359,0.00082112,62745.0,62744.0,1.2356165]
["bitfinex","BTCUSD",1728363439975,0.00082112,62745.0,62744.0,1.11646527]
["bitfinex","BTCUSD",1728363440192,0.00082112,62745.0,62744.0,0.77367488]
["bitfinex","BTCUSD",1728363440409,0.00082112,62745.0,62744.0,0.8042646]
["bitfinex","BTCUSD",1728363440635,0.42447235,62745.0,62744.0,0.59136568]
["bitfinex","BTCUSD",1728363440882,0.0829,62738.0,62735.0,0.04]
["bitfinex","BTCUSD",1728363441132,0.0829,62738.0,62736.0,0.23912576]
["bitfinex","BTCUSD",1728363441368,0.0829,62738.0,62737.0,0.127516]
["bitfinex","BTCUSD",1728363443030,0.0829,62738.0,62737.0,0.141516]
["bitfinex","BTCUSD",1728363443290,0.0829,62738.0,62737.0,0.155516]
["bitfinex","BTCUSD",1728363443980,0.0756,62743.0,62739.0,0.127511]
["bitfinex","BTCUSD",1728363445622,0.0756,62743.0,62737.0,0.269029]
["bitfinex","BTCUSD",1728363446065,0.0766,62743.0,62739.0,0.014]
["bitfinex","BTCUSD",1728363446720,0.204104,62743.0,62739.0,0.014]
["bitfinex","BTCUSD",1728363446930,0.205104,62743.0,62739.0,0.028]
["bitfinex","BTCUSD",1728363447145,0.204104,62743.0,62738.0,0.127514]
["bitfinex","BTCUSD",1728363447579,0.127507,62742.0,62735.0,0.1]
["bitfinex","BTCUSD",1728363447794,0.127507,62742.0,62736.0,0.1]
["bitfinex","BTCUSD",1728363447795,0.31041581,62742.0,62736.0,0.1]
["bitfinex","BTCUSD",1728363448010,0.12751,62740.0,62736.0,0.1]
["bitfinex","BTCUSD",1728363448216,0.31041581,62742.0,62736.0,0.1]
["bitfinex","BTCUSD",1728363448424,0.127513,62739.0,62736.0,0.1]
["bitfinex","BTCUSD",1728363448628,0.127513,62739.0,62737.0,0.00190562]
["bitfinex","BTCUSD",1728363448862,0.12751,62740.0,62737.0,0.00190562]
["bitfinex","BTCUSD",1728363449346,0.001,62740.0,62737.0,0.00190562]
["bitfinex","BTCUSD",1728363449799,0.001,62739.0,62737.0,0.00190562]
["bitfinex","BTCUSD",1728363450011,0.127508,62741.0,62737.0,0.00190562]
["bitfinex","BTCUSD",1728363450242,0.0756,62743.0,62740.0,0.127509]
["bitfinex","BTCUSD",1728363450738,0.0756,62743.0,62741.0,0.00190887]
["bitfinex","BTCUSD",1728363451602,0.0756,62743.0,62738.0,0.127512]
["bitfinex","BTCUSD",1728363451878,0.203104,62743.0,62742.0,0.00190887]
["bitfinex","BTCUSD",1728363452087,0.203104,62743.0,62739.0,0.127512]
["bitfinex","BTCUSD",1728363452294,0.203104,62743.0,62742.0,0.00190887]
["bitfinex","BTCUSD",1728363452495,0.0756,62743.0,62739.0,0.127512]
["bitfinex","BTCUSD",1728363452706,0.0766,62743.0,62741.0,0.014]
["bitfinex","BTCUSD",1728363452917,0.0766,62743.0,62742.0,0.0019098]
["bitfinex","BTCUSD",1728363453129,0.0766,62743.0,62739.0,0.127512]
["bitfinex","BTCUSD",1728363453359,0.0776,62743.0,62742.0,0.0019098]
["bitfinex","BTCUSD",1728363453563,0.0766,62743.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363453788,0.204104,62743.0,62742.0,0.0019098]
["bitfinex","BTCUSD",1728363454004,0.203104,62743.0,62742.0,0.0019098]
["bitfinex","BTCUSD",1728363454920,0.204104,62743.0,62742.0,0.0019098]
["bitfinex","BTCUSD",1728363455350,0.204104,62743.0,62742.0,0.0159098]
["bitfinex","BTCUSD",1728363455569,0.205104,62743.0,62742.0,0.0299098]
["bitfinex","BTCUSD",1728363458265,0.31176861,62743.0,62742.0,0.0299098]
["bitfinex","BTCUSD",1728363460680,0.0776,62743.0,62742.0,0.1574158]
["bitfinex","BTCUSD",1728363460910,0.002,62743.0,62742.0,0.0299098]
["bitfinex","BTCUSD",1728363461127,0.002,62743.0,62742.0,0.1574158]
["bitfinex","BTCUSD",1728363462423,0.00082112,62745.0,62742.0,0.1294158]
["bitfinex","BTCUSD",1728363462639,0.001,62743.0,62742.0,0.1574158]
["bitfinex","BTCUSD",1728363463076,0.00082112,62745.0,62742.0,0.1294158]
["bitfinex","BTCUSD",1728363463516,0.001,62743.0,62742.0,0.17132793]
["bitfinex","BTCUSD",1728363463947,0.001,62743.0,62742.0,0.15732793]
["bitfinex","BTCUSD",1728363464162,0.001,62743.0,62742.0,0.17132793]
["bitfinex","BTCUSD",1728363464606,0.001,62743.0,62742.0,0.1574158]
["bitfinex","BTCUSD",1728363465302,0.00082112,62745.0,62742.0,0.02982193]
["bitfinex","BTCUSD",1728363465522,0.00082112,62745.0,62744.0,0.127502]
["bitfinex","BTCUSD",1728363465747,0.00082112,62745.0,62744.0,0.12941076]
["bitfinex","BTCUSD",1728363466574,0.00082112,62745.0,62744.0,0.14332289]
["bitfinex","BTCUSD",1728363466779,0.00082112,62745.0,62744.0,0.14331928]
["bitfinex","BTCUSD",1728363467859,0.00082112,62745.0,62744.0,0.15731928]
["bitfinex","BTCUSD",1728363468282,0.00082112,62745.0,62744.0,0.02981728]
["bitfinex","BTCUSD",1728363468531,0.00082112,62745.0,62744.0,0.16931928]
["bitfinex","BTCUSD",1728363470686,0.03931523,62745.0,62744.0,0.16931928]
["bitfinex","BTCUSD",1728363470874,0.00082112,62745.0,62744.0,0.16931928]
["bitfinex","BTCUSD",1728363475065,0.00082112,62745.0,62744.0,0.04181728]
["bitfinex","BTCUSD",1728363475284,0.00082112,62745.0,62744.0,0.16931928]
["bitfinex","BTCUSD",1728363476149,0.00082112,62745.0,62744.0,0.15541076]
["bitfinex","BTCUSD",1728363476372,0.00082112,62745.0,62744.0,0.16935118]
["bitfinex","BTCUSD",1728363476803,0.00082112,62745.0,62744.0,0.16935223]
["bitfinex","BTCUSD",1728363479894,0.00082112,62745.0,62744.0,0.15541076]
["bitfinex","BTCUSD",1728363480144,0.00082112,62745.0,62744.0,0.16934733]
["bitfinex","BTCUSD",1728363480366,0.00082112,62745.0,62744.0,0.2405964]
["bitfinex","BTCUSD",1728363480886,0.00082112,62745.0,62744.0,0.16934733]
["bitfinex","BTCUSD",1728363481092,0.00082112,62745.0,62744.0,0.2405964]
["bitfinex","BTCUSD",1728363481532,0.00082112,62745.0,62744.0,0.16934733]
["bitfinex","BTCUSD",1728363481768,0.00082112,62745.0,62744.0,0.24074039]
["bitfinex","BTCUSD",1728363482396,0.00082112,62745.0,62744.0,0.26434609]
["bitfinex","BTCUSD",1728363482820,0.01381683,62745.0,62744.0,0.16934578]
["bitfinex","BTCUSD",1728363483220,0.00082112,62745.0,62744.0,0.16934578]
["bitfinex","BTCUSD",1728363483427,0.00082112,62745.0,62744.0,0.2645596]
["bitfinex","BTCUSD",1728363483637,0.00082112,62745.0,62744.0,0.04184378]
["bitfinex","BTCUSD",1728363483861,0.00082112,62745.0,62744.0,0.11327551]
["bitfinex","BTCUSD",1728363484327,0.12832112,62745.0,62744.0,0.11327551]
["bitfinex","BTCUSD",1728363484964,0.19231553,62745.0,62744.0,0.11327551]
["bitfinex","BTCUSD",1728363485412,0.19231553,62745.0,62744.0,0.1370576]
["bitfinex","BTCUSD",1728363485620,0.19231553,62745.0,62744.0,0.02790876]
["bitfinex","BTCUSD",1728363486033,0.19231553,62745.0,62744.0,0.12312258]
["bitfinex","BTCUSD",1728363487962,0.70600596,62745.0,62744.0,0.12312258]
["bitfinex","BTCUSD",1728363488176,0.4668802,62745.0,62744.0,0.02790876]
["bitfinex","BTCUSD",1728363488387,0.4668802,62745.0,62744.0,0.026]
["bitfinex","BTCUSD",1728363489042,0.40288579,62745.0,62744.0,0.026]
["bitfinex","BTCUSD",1728363491235,0.40488579,62745.0,62744.0,0.026]
["bitfinex","BTCUSD",1728363493853,0.40288579,62745.0,62744.0,0.026]
["bitfinex","BTCUSD",1728363494058,0.40488579,62745.0,62744.0,0.026]
["bitfinex","BTCUSD",1728363496045,0.40288579,62745.0,62744.0,0.026]
["bitfinex","BTCUSD",1728363496266,0.52084723,62745.0,62744.0,0.026]
["bitfinex","BTCUSD",1728363496507,0.52284723,62745.0,62744.0,0.026]
["bitfinex","BTCUSD",1728363496756,0.52284723,62745.0,62744.0,0.014]
["bitfinex","BTCUSD",1728363497189,0.52284723,62745.0,62744.0,0.019]
["bitfinex","BTCUSD",1728363497407,0.52284723,62745.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363497408,0.002,62743.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363497635,0.40207067,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363497984,0.28291944,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363498222,0.28291944,62742.0,62741.0,0.176444]
["bitfinex","BTCUSD",1728363498674,0.28291944,62742.0,62741.0,0.179444]
["bitfinex","BTCUSD",1728363499099,0.28291944,62742.0,62741.0,0.176444]
["bitfinex","BTCUSD",1728363499100,0.39970962,62742.0,62741.0,0.176444]
["bitfinex","BTCUSD",1728363499529,0.39970962,62742.0,62741.0,0.186444]
["bitfinex","BTCUSD",1728363499738,0.40070962,62742.0,62741.0,0.193444]
["bitfinex","BTCUSD",1728363500430,0.39970962,62742.0,62741.0,0.186444]
["bitfinex","BTCUSD",1728363501089,0.39970962,62742.0,62741.0,0.176444]
["bitfinex","BTCUSD",1728363501521,0.40070962,62742.0,62741.0,0.185444]
["bitfinex","BTCUSD",1728363501969,0.39970962,62742.0,62741.0,0.180444]
["bitfinex","BTCUSD",1728363502192,0.39970962,62742.0,62741.0,0.176444]
["bitfinex","BTCUSD",1728363502379,0.40070962,62742.0,62741.0,0.180444]
["bitfinex","BTCUSD",1728363504135,0.39970962,62742.0,62741.0,0.180444]
["bitfinex","BTCUSD",1728363504552,0.40070962,62742.0,62741.0,0.186444]
["bitfinex","BTCUSD",1728363504892,0.40070962,62742.0,62741.0,0.182444]
["bitfinex","BTCUSD",1728363504893,0.28391944,62742.0,62741.0,0.182444]
["bitfinex","BTCUSD",1728363505101,0.28391944,62742.0,62741.0,0.185444]
["bitfinex","BTCUSD",1728363505727,0.28291944,62742.0,62741.0,0.179444]
["bitfinex","BTCUSD",1728363505966,0.28291944,62742.0,62741.0,0.181444]
["bitfinex","BTCUSD",1728363506181,0.127506,62742.0,62741.0,0.183444]
["bitfinex","BTCUSD",1728363507464,0.127506,62742.0,62741.0,0.178444]
["bitfinex","BTCUSD",1728363507893,0.127506,62742.0,62741.0,0.183444]
["bitfinex","BTCUSD",1728363508367,0.22875484,62742.0,62741.0,0.183444]
["bitfinex","BTCUSD",1728363516776,0.22875484,62742.0,62741.0,0.103244]
["bitfinex","BTCUSD",1728363517013,0.38416828,62742.0,62741.0,0.103244]
["bitfinex","BTCUSD",1728363520479,0.62329404,62742.0,62741.0,0.008644]
["bitfinex","BTCUSD",1728363520703,0.38416828,62742.0,62741.0,0.008644]
["bitfinex","BTCUSD",1728363521385,0.38416828,62742.0,62741.0,0.003644]
["bitfinex","BTCUSD",1728363521612,0.38416828,62742.0,62741.0,0.006644]
["bitfinex","BTCUSD",1728363522307,0.38416828,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363522496,0.38416828,62742.0,62741.0,0.004644]
["bitfinex","BTCUSD",1728363523517,0.28291944,62742.0,62741.0,0.004644]
["bitfinex","BTCUSD",1728363524718,0.28491944,62742.0,62741.0,0.004644]
["bitfinex","BTCUSD",1728363525185,0.28491944,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363525646,0.28574144,62742.0,62741.0,0.004644]
["bitfinex","BTCUSD",1728363525881,0.28374144,62742.0,62741.0,0.004644]
["bitfinex","BTCUSD",1728363526128,0.28374144,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363526129,0.30674144,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363526359,0.42581382,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363526593,0.42781382,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363526792,0.42581382,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363527100,0.42781382,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363527342,0.42781382,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363528526,0.42581382,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363529425,0.42781382,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363532971,0.42581382,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363534255,0.54496505,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363536506,0.54696505,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363550461,0.55131452,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363552826,0.42789267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363554020,1.42789267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363554265,1.42989267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363555592,1.42789267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363555828,1.30874144,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363556063,1.42789267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363556300,1.58530611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363556536,1.42789267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363556772,1.40489267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363562426,1.40689267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363562870,1.40489267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363564516,1.40689267,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363565066,1.56030611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363565273,1.56230611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363565512,1.56030611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363565718,1.56230611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363565924,1.56030611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363568241,1.56230611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363571633,1.58330611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363582294,1.58530611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363584093,1.58330611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363585206,1.58530611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363585741,1.58330611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363586956,1.58530611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363592772,1.86170611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363593200,1.95741299,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363593364,1.86170611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363594270,1.95739773,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363594512,1.86170611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363594976,1.85970611,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363595195,1.86570611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363595421,1.86970611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363595824,1.86570611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363596153,1.85970611,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363596276,1.95536636,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363596515,1.96136636,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363596774,1.96136636,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363596775,1.85970611,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363596994,1.95535362,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363597216,1.86770611,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363597442,1.96334138,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363597665,1.95534138,62742.0,62741.0,0.001644]
["bitfinex","BTCUSD",1728363597897,1.95534138,62742.0,62741.0,0.002644]
["bitfinex","BTCUSD",1728363598123,1.97334144,62742.0,62741.0,0.003644]
["bitfinex","BTCUSD",1728363598353,1.87770611,62742.0,62741.0,0.003644]
["bitfinex","BTCUSD",1728363598577,1.97334144,62742.0,62741.0,0.003644]
["bitfinex","BTCUSD",1728363598810,1.87770611,62742.0,62741.0,0.003644]
["bitfinex","BTCUSD",1728363599494,1.97333069,62742.0,62741.0,0.003644]
["bitfinex","BTCUSD",1728363600245,1.87770611,62742.0,62741.0,0.002964]
["bitfinex","BTCUSD",1728363600730,1.54589267,62742.0,62741.0,0.002964]
["bitfinex","BTCUSD",1728363602847,1.71889267,62742.0,62741.0,0.002964]
["bitfinex","BTCUSD",1728363603089,1.71889267,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728363603341,1.81451725,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728363603572,1.81448745,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728363603854,1.71889267,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728363604090,1.96990102,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728363604329,1.87430611,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728363604571,0.127542,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363604807,0.129542,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363605050,0.23093392,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363605542,0.22893392,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363606273,0.28295544,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363606674,0.28495544,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363606941,0.28295544,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363607280,0.28495544,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363607927,0.38495544,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363608291,0.59987991,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728363608730,0.60587991,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728363609225,0.62887991,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728363609454,0.72407991,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728363610583,0.84323114,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728363611060,0.62887991,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728363611296,0.62887991,62724.0,62723.0,0.179042]
["bitfinex","BTCUSD",1728363611297,0.0932,62724.0,62723.0,0.179042]
["bitfinex","BTCUSD",1728363611789,0.0932,62724.0,62723.0,0.29819323]
["bitfinex","BTCUSD",1728363612012,0.0852,62724.0,62723.0,0.179042]
["bitfinex","BTCUSD",1728363612241,0.0902,62724.0,62723.0,0.179042]
["bitfinex","BTCUSD",1728363612473,0.0902,62724.0,62723.0,0.178042]
["bitfinex","BTCUSD",1728363612474,0.0842,62724.0,62723.0,0.178042]
["bitfinex","BTCUSD",1728363612941,0.0872,62724.0,62723.0,0.178042]
["bitfinex","BTCUSD",1728363613375,0.0832,62724.0,62723.0,0.187042]
["bitfinex","BTCUSD",1728363613811,0.0842,62724.0,62723.0,0.193042]
["bitfinex","BTCUSD",1728363614250,0.0832,62724.0,62723.0,0.187042]
["bitfinex","BTCUSD",1728363614713,0.0832,62724.0,62723.0,0.311586]
["bitfinex","BTCUSD",1728363614714,0.0802,62724.0,62723.0,0.311586]
["bitfinex","BTCUSD",1728363615151,0.0812,62724.0,62723.0,0.321586]
["bitfinex","BTCUSD",1728363615792,0.0812,62724.0,62723.0,0.32334029]
["bitfinex","BTCUSD",1728363616000,0.0812,62724.0,62723.0,0.321586]
["bitfinex","BTCUSD",1728363619352,0.0812,62724.0,62723.0,0.39301609]
["bitfinex","BTCUSD",1728363619720,0.0812,62724.0,62723.0,0.43092887]
["bitfinex","BTCUSD",1728363619929,0.0812,62724.0,62723.0,0.33568875]
["bitfinex","BTCUSD",1728363621279,0.0812,62724.0,62723.0,0.49110219]
["bitfinex","BTCUSD",1728363621493,0.07927293,62724.0,62723.0,0.49110219]
["bitfinex","BTCUSD",1728363622622,0.002,62724.0,62723.0,0.49110219]
["bitfinex","BTCUSD",1728363622836,0.002,62724.0,62723.0,0.49104912]
["bitfinex","BTCUSD",1728363623084,0.23912576,62741.0,62734.0,0.255042]
["bitfinex","BTCUSD",1728363623330,0.23912576,62741.0,62739.0,0.11915123]
["bitfinex","BTCUSD",1728363623756,1.000822,62742.0,62739.0,0.11915123]
["bitfinex","BTCUSD",1728363623968,0.0773,62741.0,62739.0,0.11915123]
["bitfinex","BTCUSD",1728363624847,0.0773,62741.0,62739.0,0.12515123]
["bitfinex","BTCUSD",1728363625073,0.0773,62741.0,62740.0,0.12751]
["bitfinex","BTCUSD",1728363625313,0.0773,62741.0,62740.0,0.1729]
["bitfinex","BTCUSD",1728363625583,0.0773,62741.0,62740.0,0.30041]
["bitfinex","BTCUSD",1728363625819,0.0773,62741.0,62740.0,0.1729]
["bitfinex","BTCUSD",1728363627460,0.0773,62741.0,62740.0,0.1859]
["bitfinex","BTCUSD",1728363627678,0.0773,62741.0,62740.0,0.1829]
["bitfinex","BTCUSD",1728363628116,0.0773,62741.0,62740.0,0.1959]
["bitfinex","BTCUSD",1728363628348,0.0773,62741.0,62740.0,0.1729]
["bitfinex","BTCUSD",1728363628555,0.0773,62741.0,62740.0,0.1869]
["bitfinex","BTCUSD",1728363628980,0.204808,62741.0,62740.0,0.1729]
["bitfinex","BTCUSD",1728363629222,0.20563,62741.0,62740.0,0.1859]
["bitfinex","BTCUSD",1728363629657,0.20663,62741.0,62740.0,0.1979]
["bitfinex","BTCUSD",1728363630142,0.20563,62741.0,62740.0,0.1859]
["bitfinex","BTCUSD",1728363630598,0.20663,62741.0,62740.0,0.1839]
["bitfinex","BTCUSD",1728363630874,0.20663,62741.0,62740.0,0.1979]
["bitfinex","BTCUSD",1728363631118,0.20663,62741.0,62740.0,0.1839]
["bitfinex","BTCUSD",1728363631553,0.20663,62741.0,62740.0,0.1969]
["bitfinex","BTCUSD",1728363632618,0.079122,62741.0,62740.0,0.32441]
["bitfinex","BTCUSD",1728363632839,0.079122,62741.0,62740.0,0.1969]
["bitfinex","BTCUSD",1728363633502,0.078122,62741.0,62740.0,0.1859]
["bitfinex","BTCUSD",1728363633913,0.079122,62741.0,62740.0,0.1969]
["bitfinex","BTCUSD",1728363634339,0.078122,62741.0,62740.0,0.1859]
["bitfinex","BTCUSD",1728363634554,0.078122,62741.0,62740.0,0.1969]
["bitfinex","BTCUSD",1728363634779,0.079122,62741.0,62740.0,0.1839]
["bitfinex","BTCUSD",1728363634998,0.079122,62741.0,62740.0,0.1969]
["bitfinex","BTCUSD",1728363635827,0.078122,62741.0,62740.0,0.1859]
["bitfinex","BTCUSD",1728363636216,0.079122,62741.0,62740.0,0.1969]
["bitfinex","BTCUSD",1728363636634,0.079122,62741.0,62740.0,0.1839]
["bitfinex","BTCUSD",1728363636989,0.079122,62741.0,62740.0,0.1969]
["bitfinex","BTCUSD",1728363637416,0.079122,62741.0,62740.0,0.1839]
["bitfinex","BTCUSD",1728363637636,0.079122,62741.0,62740.0,0.31605123]
["bitfinex","BTCUSD",1728363637846,0.079122,62741.0,62740.0,0.44356123]
["bitfinex","BTCUSD",1728363638707,0.079122,62741.0,62740.0,0.31605123]
["bitfinex","BTCUSD",1728363644910,0.079122,62741.0,62740.0,0.44356123]
["bitfinex","BTCUSD",1728363649380,0.079122,62741.0,62740.0,0.54356123]
["bitfinex","BTCUSD",1728363649882,0.078122,62741.0,62740.0,0.51956123]
["bitfinex","BTCUSD",1728363650314,0.079122,62741.0,62740.0,0.54756123]
["bitfinex","BTCUSD",1728363650547,0.079122,62741.0,62740.0,0.53356123]
["bitfinex","BTCUSD",1728363650986,0.079122,62741.0,62740.0,0.54756123]
["bitfinex","BTCUSD",1728363651891,0.078122,62741.0,62740.0,0.53356123]
["bitfinex","BTCUSD",1728363652962,0.078122,62741.0,62740.0,0.54756123]
["bitfinex","BTCUSD",1728363653190,0.078122,62741.0,62740.0,0.70297467]
["bitfinex","BTCUSD",1728363653389,0.078122,62741.0,62740.0,0.77416205]
["bitfinex","BTCUSD",1728363653610,0.078122,62741.0,62740.0,0.70297467]
["bitfinex","BTCUSD",1728363654511,0.078122,62741.0,62740.0,0.79789117]
["bitfinex","BTCUSD",1728363655520,0.078122,62741.0,62740.0,0.70297467]
["bitfinex","BTCUSD",1728363655936,0.078122,62741.0,62740.0,0.82175592]
["bitfinex","BTCUSD",1728363656496,0.078122,62741.0,62740.0,0.70297467]
["bitfinex","BTCUSD",1728363658464,0.078122,62741.0,62740.0,0.42841]
["bitfinex","BTCUSD",1728363658666,0.078122,62741.0,62740.0,0.54756123]
["bitfinex","BTCUSD",1728363661582,0.078122,62741.0,62740.0,0.69027606]
["bitfinex","BTCUSD",1728363662484,0.078122,62741.0,62740.0,0.57112483]
["bitfinex","BTCUSD",1728363662691,0.078122,62741.0,62740.0,0.69027606]
["bitfinex","BTCUSD",1728363663746,0.078122,62741.0,62740.0,0.54756123]
["bitfinex","BTCUSD",1728363666408,0.078122,62741.0,62740.0,0.69038974]
["bitfinex","BTCUSD",1728363668711,0.078122,62741.0,62740.0,0.54756123]
["bitfinex","BTCUSD",1728363671049,0.078122,62741.0,62740.0,0.70297467]
["bitfinex","BTCUSD",1728363671731,0.078122,62741.0,62740.0,0.8458191]
["bitfinex","BTCUSD",1728363672301,0.078122,62741.0,62740.0,0.70297467]
["bitfinex","BTCUSD",1728363683024,0.073122,62741.0,62740.0,0.70297467]
["bitfinex","BTCUSD",1728363684544,0.073122,62741.0,62740.0,0.75981073]
["bitfinex","BTCUSD",1728363692369,0.073122,62741.0,62740.0,0.31234606]
["bitfinex","BTCUSD",1728363692550,0.073122,62741.0,62740.0,0.43149729]
["bitfinex","BTCUSD",1728363692780,0.073122,62741.0,62740.0,0.37466123]
["bitfinex","BTCUSD",1728363694336,0.073122,62741.0,62740.0,0.51776834]
["bitfinex","BTCUSD",1728363695329,0.073122,62741.0,62740.0,0.25551]
["bitfinex","BTCUSD",1728363695586,0.073122,62741.0,62740.0,0.51776022]
["bitfinex","BTCUSD",1728363695818,0.073122,62741.0,62740.0,0.55445721]
["bitfinex","BTCUSD",1728363696272,0.073122,62741.0,62740.0,0.51776666]
["bitfinex","BTCUSD",1728363696755,0.073122,62741.0,62740.0,0.31133919]
["bitfinex","BTCUSD",1728363697857,0.073122,62741.0,62740.0,0.45442967]
["bitfinex","BTCUSD",1728363698877,0.073122,62741.0,62740.0,0.45607367]
["bitfinex","BTCUSD",1728363701007,0.073122,62741.0,62740.0,0.31298319]
["bitfinex","BTCUSD",1728363701994,0.073122,62741.0,62740.0,0.56339663]
["bitfinex","BTCUSD",1728363702235,0.073122,62741.0,62740.0,0.60961867]
["bitfinex","BTCUSD",1728363703181,0.073122,62741.0,62740.0,0.64637614]
["bitfinex","BTCUSD",1728363704853,0.073122,62741.0,62740.0,0.19391147]
["bitfinex","BTCUSD",1728363705108,0.073122,62741.0,62740.0,0.45612541]
["bitfinex","BTCUSD",1728363705768,0.073122,62741.0,62740.0,0.33697418]
["bitfinex","BTCUSD",1728363705997,0.073122,62741.0,62740.0,0.45612265]
["bitfinex","BTCUSD",1728363706701,0.073122,62741.0,62740.0,0.45612321]
["bitfinex","BTCUSD",1728363706960,0.073122,62741.0,62740.0,0.3130627]
["bitfinex","BTCUSD",1728363708103,0.073122,62741.0,62740.0,0.45612359]
["bitfinex","BTCUSD",1728363709025,0.073122,62741.0,62740.0,0.41936612]
["bitfinex","BTCUSD",1728363709265,0.073122,62741.0,62740.0,0.45603955]
["bitfinex","BTCUSD",1728363709506,0.073122,62741.0,62740.0,0.63183955]
["bitfinex","BTCUSD",1728363709743,0.073122,62741.0,62740.0,0.48877866]
["bitfinex","BTCUSD",1728363716057,0.073122,62741.0,62740.0,0.70101273]
["bitfinex","BTCUSD",1728363716282,0.073122,62741.0,62740.0,0.64423527]
["bitfinex","BTCUSD",1728363716726,0.073122,62741.0,62740.0,0.73777701]
["bitfinex","BTCUSD",1728363717180,0.073122,62741.0,62740.0,0.73777069]
["bitfinex","BTCUSD",1728363718081,0.073122,62741.0,62740.0,0.62035409]
["bitfinex","BTCUSD",1728363718310,0.073122,62741.0,62740.0,0.46843033]
["bitfinex","BTCUSD",1728363718584,0.073122,62741.0,62740.0,0.43171867]
["bitfinex","BTCUSD",1728363718781,0.073122,62741.0,62740.0,0.46842615]
["bitfinex","BTCUSD",1728363719918,0.073122,62741.0,62740.0,0.43171867]
["bitfinex","BTCUSD",1728363720155,0.073122,62741.0,62740.0,0.46842466]
["bitfinex","BTCUSD",1728363721542,0.073122,62741.0,62740.0,0.46841619]
["bitfinex","BTCUSD",1728363723551,0.073122,62741.0,62740.0,0.31300275]
["bitfinex","BTCUSD",1728363729515,0.164722,62741.0,62740.0,0.20960837]
["bitfinex","BTCUSD",1728363729740,0.164722,62741.0,62740.0,0.20960524]
["bitfinex","BTCUSD",1728363729942,0.245222,62741.0,62740.0,0.06634152]
["bitfinex","BTCUSD",1728363730651,0.37273,62741.0,62740.0,0.06634152]
["bitfinex","BTCUSD",1728363730868,0.37273,62741.0,62740.0,0.03834152]
["bitfinex","BTCUSD",1728363731076,0.37273,62741.0,62740.0,0.05234152]
["bitfinex","BTCUSD",1728363731286,0.37273,62741.0,62740.0,0.06634152]
["bitfinex","BTCUSD",1728363731501,0.245222,62741.0,62740.0,0.02975843]
["bitfinex","BTCUSD",1728363731736,0.245222,62741.0,62740.0,0.04375843]
["bitfinex","BTCUSD",1728363731925,0.245222,62741.0,62740.0,0.05575843]
["bitfinex","BTCUSD",1728363732392,0.245222,62741.0,62740.0,0.17126843]
["bitfinex","BTCUSD",1728363732635,0.245222,62741.0,62740.0,0.29041966]
["bitfinex","BTCUSD",1728363732636,0.073122,62741.0,62740.0,0.29041966]
["bitfinex","BTCUSD",1728363732861,0.073122,62741.0,62740.0,0.46522373]
["bitfinex","BTCUSD",1728363733547,0.073122,62741.0,62740.0,0.29395072]
["bitfinex","BTCUSD",1728363733744,0.073122,62741.0,62740.0,0.43722373]
["bitfinex","BTCUSD",1728363734058,0.073122,62741.0,62740.0,0.44922373]
["bitfinex","BTCUSD",1728363734195,0.073122,62741.0,62740.0,0.30595072]
["bitfinex","BTCUSD",1728363736636,0.073122,62741.0,62740.0,0.26930523]
["bitfinex","BTCUSD",1728363736925,0.073122,62741.0,62740.0,0.30599649]
["bitfinex","BTCUSD",1728363738390,0.073122,62741.0,62740.0,0.63090993]
["bitfinex","BTCUSD",1728363739254,0.073122,62741.0,62740.0,0.61890993]
["bitfinex","BTCUSD",1728363739469,0.073122,62741.0,62740.0,0.63290993]
["bitfinex","BTCUSD",1728363739687,0.073122,62741.0,62740.0,0.61890993]
["bitfinex","BTCUSD",1728363739901,0.073122,62741.0,62740.0,0.88721822]
["bitfinex","BTCUSD",1728363740096,0.073122,62741.0,62740.0,0.99221822]
["bitfinex","BTCUSD",1728363740383,0.073122,62741.0,62740.0,0.74407067]
["bitfinex","BTCUSD",1728363740621,0.073122,62741.0,62740.0,0.79475153]
["bitfinex","BTCUSD",1728363741065,0.073122,62741.0,62740.0,0.78075153]
["bitfinex","BTCUSD",1728363741256,0.073122,62741.0,62740.0,1.00617031]
["bitfinex","BTCUSD",1728363741487,0.073122,62741.0,62740.0,1.00615867]
["bitfinex","BTCUSD",1728363742685,0.073122,62741.0,62740.0,0.79475153]
["bitfinex","BTCUSD",1728363743587,0.073122,62741.0,62740.0,1.00615777]
["bitfinex","BTCUSD",1728363744301,0.073122,62741.0,62740.0,0.79475153]
["bitfinex","BTCUSD",1728363744949,0.073122,62741.0,62740.0,1.00615777]
["bitfinex","BTCUSD",1728363746297,0.073122,62741.0,62740.0,0.6187483]
["bitfinex","BTCUSD",1728363746516,0.073122,62741.0,62740.0,0.56839953]
["bitfinex","BTCUSD",1728363748401,0.073122,62741.0,62740.0,0.41298609]
["bitfinex","BTCUSD",1728363749669,0.073122,62741.0,62740.0,0.31298609]
["bitfinex","BTCUSD",1728363749872,0.073122,62741.0,62740.0,0.45618368]
["bitfinex","BTCUSD",1728363750895,0.073122,62741.0,62740.0,0.31298609]
["bitfinex","BTCUSD",1728363751106,0.073122,62741.0,62740.0,0.31293283]
["bitfinex","BTCUSD",1728363751304,0.073122,62741.0,62740.0,0.45612845]
["bitfinex","BTCUSD",1728363751512,0.073122,62741.0,62740.0,0.31293283]
["bitfinex","BTCUSD",1728363751743,0.073122,62741.0,62740.0,0.45612845]
["bitfinex","BTCUSD",1728363751887,0.073122,62741.0,62740.0,0.31293283]
["bitfinex","BTCUSD",1728363752799,0.072122,62741.0,62740.0,0.48463283]
["bitfinex","BTCUSD",1728363754582,0.072122,62741.0,62740.0,0.48470759]
["bitfinex","BTCUSD",1728363756753,0.072122,62741.0,62740.0,0.5095633]
["bitfinex","BTCUSD",1728363757888,0.072122,62741.0,62740.0,0.50956356]
["bitfinex","BTCUSD",1728363758305,0.072122,62741.0,62740.0,0.50956403]
["bitfinex","BTCUSD",1728363760557,0.072122,62741.0,62740.0,0.48470759]
["bitfinex","BTCUSD",1728363760769,0.072122,62741.0,62740.0,0.5095641]
["bitfinex","BTCUSD",1728363761436,0.072122,62741.0,62740.0,0.50958836]
["bitfinex","BTCUSD",1728363762504,0.072122,62741.0,62740.0,0.48473185]
["bitfinex","BTCUSD",1728363764573,0.072122,62741.0,62740.0,0.31303185]
["bitfinex","BTCUSD",1728363765063,0.072122,62741.0,62740.0,0.33790976]
["bitfinex","BTCUSD",1728363766616,0.072122,62741.0,62740.0,0.06637062]
["bitfinex","BTCUSD",1728363767070,0.072122,62741.0,62740.0,0.16319136]
["bitfinex","BTCUSD",1728363767503,0.072122,62741.0,62740.0,0.13519136]
["bitfinex","BTCUSD",1728363767941,0.072122,62741.0,62740.0,0.14819136]
["bitfinex","BTCUSD",1728363768149,0.072122,62741.0,62740.0,0.27570136]
["bitfinex","BTCUSD",1728363768402,0.35504344,62741.0,62740.0,0.13519136]
["bitfinex","BTCUSD",1728363768642,0.35504344,62741.0,62740.0,0.01574965]
["bitfinex","BTCUSD",1728363768643,0.19963,62741.0,62740.0,0.01574965]
["bitfinex","BTCUSD",1728363768946,0.28193,62741.0,62740.0,0.11127405]
["bitfinex","BTCUSD",1728363769418,0.28193,62741.0,62740.0,0.02974965]
["bitfinex","BTCUSD",1728363769652,0.28193,62741.0,62740.0,0.01574965]
["bitfinex","BTCUSD",1728363770111,0.28193,62741.0,62740.0,0.02874965]
["bitfinex","BTCUSD",1728363770563,0.28193,62741.0,62740.0,0.11137984]
["bitfinex","BTCUSD",1728363771011,0.28193,62741.0,62740.0,0.09727419]
["bitfinex","BTCUSD",1728363771226,0.28193,62741.0,62740.0,0.025644]
["bitfinex","BTCUSD",1728363777788,0.43734344,62741.0,62740.0,0.025644]
["bitfinex","BTCUSD",1728363778930,0.28193,62741.0,62740.0,0.025644]
["bitfinex","BTCUSD",1728363789282,0.43734344,62741.0,62740.0,0.025644]
["bitfinex","BTCUSD",1728363789532,0.67229467,62741.0,62740.0,0.025644]
["bitfinex","BTCUSD",1728363789787,0.67429467,62741.0,62740.0,0.025644]
["bitfinex","BTCUSD",1728363790024,0.67229467,62741.0,62740.0,0.025644]
["bitfinex","BTCUSD",1728363790243,0.82695042,62741.0,62740.0,0.025644]
["bitfinex","BTCUSD",1728363790457,0.82695042,62741.0,62740.0,0.014644]
["bitfinex","BTCUSD",1728363790458,0.75640811,62741.0,62740.0,0.014644]
["bitfinex","BTCUSD",1728363790703,0.75640811,62741.0,62740.0,0.023644]
["bitfinex","BTCUSD",1728363791133,0.75840811,62741.0,62740.0,0.023644]
["bitfinex","BTCUSD",1728363791344,0.75640811,62741.0,62740.0,0.023644]
["bitfinex","BTCUSD",1728363791778,0.82690811,62741.0,62740.0,0.010644]
["bitfinex","BTCUSD",1728363791992,0.82890811,62741.0,62740.0,0.010644]
["bitfinex","BTCUSD",1728363792208,0.82890811,62741.0,62740.0,0.022644]
["bitfinex","BTCUSD",1728363792450,0.82890811,62741.0,62740.0,0.010644]
["bitfinex","BTCUSD",1728363792673,0.86978528,62741.0,62740.0,0.010644]
["bitfinex","BTCUSD",1728363792909,0.67349467,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363793146,0.67649467,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363793603,0.67349467,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363794065,0.67649467,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363794294,0.67849467,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363794817,0.67649467,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363795046,0.71737184,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363795275,0.87078528,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363795523,0.86978528,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363795780,0.87178528,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363796003,0.97078528,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363796225,0.97078528,62741.0,62740.0,0.001644]
["bitfinex","BTCUSD",1728363796448,0.97078528,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363796449,0.97378528,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363796925,0.93090811,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363797141,0.93090811,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363797384,0.93290811,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363798045,0.93090811,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363798284,0.93090811,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363798285,0.93190811,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363798542,0.93190811,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363798756,0.93090811,62741.0,62740.0,0.002644]
["bitfinex","BTCUSD",1728363798978,0.93090811,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363798979,0.93626733,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363799465,0.97355668,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363806690,0.93626733,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363820693,0.97355668,62741.0,62740.0,0.003644]
["bitfinex","BTCUSD",1728363824232,0.97355668,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1728363824233,1.38238704,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1728363824661,1.31103868,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1728363824880,1.19188745,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1728363825348,1.2840186,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1728363825597,0.152534,62728.0,62727.0,0.23912576]
["bitfinex","BTCUSD",1728363825786,0.152534,62728.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728363825787,0.002,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728363826014,0.42710467,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728363828270,0.59490467,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728363828501,0.42710467,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728363828728,0.43649437,62725.0,62724.0,0.001644]
["bitfinex","BTCUSD",1728363828949,0.59890781,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728363834775,0.69890781,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728363835932,0.88710558,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728363836148,0.90647902,62725.0,62724.0,0.002644]
["bitfinex","BTCUSD",1728363836363,0.002,62719.0,62713.0,0.23912576]
["bitfinex","BTCUSD",1728363836604,0.24671423,62714.0,62713.0,0.23912576]
["bitfinex","BTCUSD",1728363836818,0.24671423,62714.0,62710.0,0.0763]
["bitfinex","BTCUSD",1728363836819,0.27456467,62714.0,62709.0,0.0937]
["bitfinex","BTCUSD",1728363837042,0.255113,62718.0,62709.0,0.0937]
["bitfinex","BTCUSD",1728363837043,0.24872223,62710.0,62709.0,0.0937]
["bitfinex","BTCUSD",1728363837265,0.40413567,62710.0,62709.0,0.0937]
["bitfinex","BTCUSD",1728363838226,0.129577,62707.0,62706.0,0.0763]
["bitfinex","BTCUSD",1728363838455,0.40214167,62707.0,62706.0,0.0763]
["bitfinex","BTCUSD",1728363838662,0.51929944,62707.0,62706.0,0.0763]
["bitfinex","BTCUSD",1728363838873,0.52129944,62707.0,62706.0,0.0763]
["bitfinex","BTCUSD",1728363839099,0.51929944,62707.0,62706.0,0.0763]
["bitfinex","BTCUSD",1728363839321,0.52129944,62707.0,62706.0,0.0763]
["bitfinex","BTCUSD",1728363839824,0.52129944,62707.0,62706.0,0.0773]
["bitfinex","BTCUSD",1728363840061,0.52129944,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1728363840752,0.52908968,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1728363842174,0.127585,62703.0,62702.0,0.075]
["bitfinex","BTCUSD",1728363842416,0.40214967,62703.0,62702.0,0.075]
["bitfinex","BTCUSD",1728363842629,0.40214967,62703.0,62701.0,0.0977]
["bitfinex","BTCUSD",1728363842630,0.127587,62702.0,62701.0,0.0977]
["bitfinex","BTCUSD",1728363842854,0.127587,62702.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363842855,0.127593,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363843111,0.40215767,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363844957,0.40315767,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363845101,0.28400644,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363845519,0.28300644,62699.0,62698.0,0.0767]
["bitfinex","BTCUSD",1728363845750,0.40995983,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363846077,0.40995983,62699.0,62698.0,0.0787]
["bitfinex","BTCUSD",1728363846287,0.28300644,62699.0,62698.0,0.0787]
["bitfinex","BTCUSD",1728363846505,0.28300644,62699.0,62698.0,0.0767]
["bitfinex","BTCUSD",1728363847395,0.28300644,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363847635,0.28400644,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363847842,0.41105983,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363848059,0.41005983,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363848524,0.41405983,62699.0,62698.0,0.0757]
["bitfinex","BTCUSD",1728363848956,0.41705983,62699.0,62698.0,0.076522]
["bitfinex","BTCUSD",1728363850774,0.53621106,62699.0,62698.0,0.076522]
["bitfinex","BTCUSD",1728363853017,0.29000644,62699.0,62698.0,0.076522]
["bitfinex","BTCUSD",1728363862075,0.29000644,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363863688,0.40915767,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363868428,0.50915767,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363868677,0.51115767,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363868931,0.65836106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363870490,0.65636106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363870912,0.65836106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363873306,0.65636106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363884618,0.65836106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363885936,0.53920983,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363886159,0.65836106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363889038,0.65636106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363889461,0.65836106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363889671,0.65636106,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363902209,0.53720983,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363902438,0.53720983,62699.0,62698.0,0.096722]
["bitfinex","BTCUSD",1728363902662,0.39000644,62699.0,62698.0,0.096722]
["bitfinex","BTCUSD",1728363902881,0.39000644,62699.0,62698.0,0.09856195]
["bitfinex","BTCUSD",1728363905978,0.39000644,62699.0,62698.0,0.00266195]
["bitfinex","BTCUSD",1728363906422,0.39000644,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363907373,0.39200644,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363907611,0.52985983,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363908670,0.79198559,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728363908891,0.002,62694.0,62685.0,0.0802]
["bitfinex","BTCUSD",1728363909114,0.002,62694.0,62684.0,2.23912576]
["bitfinex","BTCUSD",1728363909115,0.127622,62685.0,62684.0,2.23912576]
["bitfinex","BTCUSD",1728363909334,0.24677323,62685.0,62684.0,2.23912576]
["bitfinex","BTCUSD",1728363909571,0.24677323,62685.0,62684.0,2.0]
["bitfinex","BTCUSD",1728363910273,0.24677323,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363910947,0.25177323,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363911925,0.25777323,62685.0,62684.0,2.00299431]
["bitfinex","BTCUSD",1728363912643,0.38077323,62685.0,62684.0,2.00299431]
["bitfinex","BTCUSD",1728363912885,0.35177323,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363913123,0.60042816,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363913355,0.59542816,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363913594,0.59942816,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363918281,0.39303544,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363918845,0.51218667,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363920164,0.39303544,62685.0,62684.0,2.00199431]
["bitfinex","BTCUSD",1728363920378,0.29303544,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363920982,0.28703544,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363921212,0.28303544,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363921435,0.28703544,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363921657,0.29003544,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363921874,0.28603544,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363922286,0.29003544,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363922750,0.29003544,62685.0,62684.0,2.09991531]
["bitfinex","BTCUSD",1728363923377,0.38281827,62685.0,62684.0,2.09991531]
["bitfinex","BTCUSD",1728363923780,0.5019695,62685.0,62684.0,2.09991531]
["bitfinex","BTCUSD",1728363925364,0.38281827,62685.0,62684.0,2.09991531]
["bitfinex","BTCUSD",1728363927990,0.38281827,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363930652,0.5009695,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363931565,0.6009695,62685.0,62684.0,2.00281531]
["bitfinex","BTCUSD",1728363932042,0.6009695,62685.0,62684.0,2.00617921]
["bitfinex","BTCUSD",1728363932496,0.6029695,62685.0,62684.0,2.00617921]
["bitfinex","BTCUSD",1728363932733,0.6009695,62685.0,62684.0,2.00617921]
["bitfinex","BTCUSD",1728363933379,0.6239695,62685.0,62684.0,2.00617921]
["bitfinex","BTCUSD",1728363934092,0.62842232,62685.0,62684.0,2.00617921]
["bitfinex","BTCUSD",1728363934564,0.72012232,62685.0,62684.0,2.00617921]
["bitfinex","BTCUSD",1728363934799,0.72212232,62685.0,62684.0,2.00617921]
["bitfinex","BTCUSD",1728363935465,0.72212232,62685.0,62684.0,1.85301604]
["bitfinex","BTCUSD",1728363936199,0.72212232,62685.0,62684.0,1.09552656]
["bitfinex","BTCUSD",1728363936439,0.80192232,62685.0,62684.0,0.96790256]
["bitfinex","BTCUSD",1728363936685,1.13429732,62685.0,62684.0,0.17701934]
["bitfinex","BTCUSD",1728363936900,1.13429732,62685.0,62684.0,0.04903642]
["bitfinex","BTCUSD",1728363936901,1.17517449,62685.0,62684.0,0.04903642]
["bitfinex","BTCUSD",1728363937139,1.18117449,62685.0,62684.0,4.2e-07]
["bitfinex","BTCUSD",1728363937365,0.85079949,62685.0,62684.0,4.2e-07]
["bitfinex","BTCUSD",1728363937602,0.86179949,62685.0,62684.0,0.00100042]
["bitfinex","BTCUSD",1728363937822,0.87079949,62685.0,62684.0,0.00200042]
["bitfinex","BTCUSD",1728363938029,0.85979949,62685.0,62684.0,4.2e-07]
["bitfinex","BTCUSD",1728363938290,0.85979949,62685.0,62658.0,0.41452576]
["bitfinex","BTCUSD",1728363938291,0.127654,62669.0,62658.0,0.41452576]
["bitfinex","BTCUSD",1728363938509,0.127654,62669.0,62668.0,0.00598147]
["bitfinex","BTCUSD",1728363938510,0.44686334,62669.0,62668.0,0.00598147]
["bitfinex","BTCUSD",1728363938734,0.44686334,62669.0,62668.0,0.000821]
["bitfinex","BTCUSD",1728363938735,0.38306744,62669.0,62668.0,0.000821]
["bitfinex","BTCUSD",1728363939171,0.38306744,62669.0,62668.0,0.00598147]
["bitfinex","BTCUSD",1728363939380,0.38306744,62669.0,62668.0,0.000821]
["bitfinex","BTCUSD",1728363939592,0.38306744,62669.0,62668.0,0.093121]
["bitfinex","BTCUSD",1728363939835,0.38306744,62669.0,62668.0,0.17448147]
["bitfinex","BTCUSD",1728363939836,0.28306744,62669.0,62668.0,0.17448147]
["bitfinex","BTCUSD",1728363940892,0.35356744,62669.0,62668.0,0.17448147]
["bitfinex","BTCUSD",1728363941120,0.35456744,62669.0,62668.0,0.17448147]
["bitfinex","BTCUSD",1728363941375,0.44108488,62669.0,62668.0,0.17448147]
["bitfinex","BTCUSD",1728363941586,0.44008488,62669.0,62668.0,0.17448147]
["bitfinex","BTCUSD",1728363942223,0.44008488,62669.0,62668.0,0.169321]
["bitfinex","BTCUSD",1728363942635,0.44008488,62669.0,62668.0,0.174321]
["bitfinex","BTCUSD",1728363943110,0.44008488,62669.0,62668.0,0.169321]
["bitfinex","BTCUSD",1728363943327,0.44108488,62669.0,62668.0,0.169321]
["bitfinex","BTCUSD",1728363943742,0.35456744,62669.0,62668.0,0.172321]
["bitfinex","BTCUSD",1728363944210,0.35456744,62669.0,62668.0,0.169321]
["bitfinex","BTCUSD",1728363944628,0.35756744,62669.0,62668.0,0.169321]
["bitfinex","BTCUSD",1728363945053,0.35456744,62669.0,62668.0,0.169321]
["bitfinex","BTCUSD",1728363945469,0.44008488,62669.0,62668.0,0.169321]
["bitfinex","BTCUSD",1728363945676,0.44008488,62669.0,62668.0,0.17548147]
["bitfinex","BTCUSD",1728363946136,0.44008488,62669.0,62668.0,0.17448147]
["bitfinex","BTCUSD",1728363946363,0.44008488,62669.0,62668.0,0.17548147]
["bitfinex","BTCUSD",1728363946593,0.35456744,62669.0,62668.0,0.17548147]
["bitfinex","BTCUSD",1728363946805,0.35456744,62669.0,62668.0,0.2946327]
["bitfinex","BTCUSD",1728363947387,0.35356744,62669.0,62668.0,0.2946327]
["bitfinex","BTCUSD",1728363947596,0.35456744,62669.0,62668.0,0.2946327]
["bitfinex","BTCUSD",1728363950996,0.35356744,62669.0,62668.0,0.2946327]
["bitfinex","BTCUSD",1728363951420,0.35356744,62669.0,62668.0,0.2956327]
["bitfinex","BTCUSD",1728363951877,0.43998488,62669.0,62668.0,0.2956327]
["bitfinex","BTCUSD",1728363952296,0.43998488,62669.0,62668.0,0.2946327]
["bitfinex","BTCUSD",1728363952713,0.43998488,62669.0,62668.0,0.2976327]
["bitfinex","BTCUSD",1728363960704,0.0705,62669.0,62668.0,0.2976327]
["bitfinex","BTCUSD",1728363960951,0.0705,62669.0,62668.0,0.31627087]
["bitfinex","BTCUSD",1728363961190,0.198154,62669.0,62668.0,0.31627087]
["bitfinex","BTCUSD",1728363961614,0.0695,62669.0,62668.0,0.31627087]
["bitfinex","BTCUSD",1728363961847,0.127654,62669.0,62668.0,0.31627087]
["bitfinex","BTCUSD",1728363962310,0.127654,62669.0,62668.0,0.31527087]
["bitfinex","BTCUSD",1728363962538,0.128654,62669.0,62668.0,0.31627087]
["bitfinex","BTCUSD",1728363962774,0.001,62669.0,62668.0,0.2976327]
["bitfinex","BTCUSD",1728363962991,0.128654,62669.0,62668.0,0.32433977]
["bitfinex","BTCUSD",1728363963210,0.127654,62669.0,62668.0,0.31233977]
["bitfinex","BTCUSD",1728363963420,0.197154,62669.0,62668.0,0.31233977]
["bitfinex","BTCUSD",1728363963648,0.42710794,62669.0,62668.0,0.20918854]
["bitfinex","BTCUSD",1728363963861,0.42610794,62669.0,62668.0,0.19718854]
["bitfinex","BTCUSD",1728363964110,0.199755,62669.0,62668.0,0.19202807]
["bitfinex","BTCUSD",1728363964311,0.200755,62669.0,62668.0,0.20922082]
["bitfinex","BTCUSD",1728363964743,0.199154,62669.0,62668.0,0.20761982]
["bitfinex","BTCUSD",1728363964947,0.0705,62669.0,62668.0,0.20361982]
["bitfinex","BTCUSD",1728363965170,0.198154,62669.0,62668.0,0.20361982]
["bitfinex","BTCUSD",1728363966073,0.197154,62669.0,62668.0,0.1918576]
["bitfinex","BTCUSD",1728363966297,0.198154,62669.0,62668.0,0.1958576]
["bitfinex","BTCUSD",1728363966511,0.199154,62669.0,62668.0,0.2068576]
["bitfinex","BTCUSD",1728363966736,0.199154,62669.0,62668.0,0.1958576]
["bitfinex","BTCUSD",1728363967020,0.199154,62669.0,62668.0,0.2028576]
["bitfinex","BTCUSD",1728363967223,0.200154,62669.0,62668.0,0.2068576]
["bitfinex","BTCUSD",1728363967887,0.2713936,62669.0,62668.0,0.22190806]
["bitfinex","BTCUSD",1728363968332,0.2713936,62669.0,62668.0,0.22191271]
["bitfinex","BTCUSD",1728363969357,0.2713936,62669.0,62668.0,0.2068576]
["bitfinex","BTCUSD",1728363969576,0.2713936,62669.0,62668.0,0.22273683]
["bitfinex","BTCUSD",1728363969815,0.2713936,62669.0,62668.0,0.2076796]
["bitfinex","BTCUSD",1728363969938,0.2730376,62669.0,62668.0,0.22273623]
["bitfinex","BTCUSD",1728363971178,0.074144,62669.0,62668.0,0.22273623]
["bitfinex","BTCUSD",1728363972636,0.074144,62669.0,62668.0,0.20379396]
["bitfinex","BTCUSD",1728363972846,0.074144,62669.0,62668.0,0.22280929]
["bitfinex","BTCUSD",1728363975088,0.074144,62669.0,62668.0,0.38822946]
["bitfinex","BTCUSD",1728363975307,0.074144,62669.0,62668.0,0.50782347]
["bitfinex","BTCUSD",1728363975987,0.074144,62669.0,62668.0,0.49263391]
["bitfinex","BTCUSD",1728363976195,0.074144,62669.0,62668.0,0.41211182]
["bitfinex","BTCUSD",1728363977527,0.074144,62669.0,62668.0,0.53155972]
["bitfinex","BTCUSD",1728363977944,0.074144,62669.0,62668.0,0.53155976]
["bitfinex","BTCUSD",1728363978641,0.073144,62669.0,62668.0,0.52754421]
["bitfinex","BTCUSD",1728363978868,0.074144,62669.0,62668.0,0.53954421]
["bitfinex","BTCUSD",1728363979547,0.071144,62669.0,62668.0,0.51654421]
["bitfinex","BTCUSD",1728363979774,0.071144,62669.0,62668.0,0.54254421]
["bitfinex","BTCUSD",1728363979775,0.072144,62669.0,62668.0,0.54254421]
["bitfinex","BTCUSD",1728363979982,0.072144,62669.0,62668.0,0.42311182]
["bitfinex","BTCUSD",1728363980484,0.071144,62669.0,62668.0,0.41111182]
["bitfinex","BTCUSD",1728363981163,0.071144,62669.0,62668.0,0.39711182]
["bitfinex","BTCUSD",1728363981391,0.071144,62669.0,62668.0,0.41111182]
["bitfinex","BTCUSD",1728363981750,0.072144,62669.0,62668.0,0.42311182]
["bitfinex","BTCUSD",1728363982169,0.071144,62669.0,62668.0,0.41111182]
["bitfinex","BTCUSD",1728363982418,0.071144,62669.0,62668.0,0.35446267]
["bitfinex","BTCUSD",1728363982578,0.072144,62669.0,62668.0,0.36639429]
["bitfinex","BTCUSD",1728363982751,0.072144,62669.0,62668.0,0.42267771]
["bitfinex","BTCUSD",1728363985411,0.072144,62669.0,62668.0,0.54205286]
["bitfinex","BTCUSD",1728363985767,0.072144,62669.0,62668.0,0.42267771]
["bitfinex","BTCUSD",1728363985987,0.072144,62669.0,62668.0,0.49430465]
["bitfinex","BTCUSD",1728363986229,0.072144,62669.0,62668.0,0.4806578]
["bitfinex","BTCUSD",1728363986462,0.072144,62669.0,62668.0,0.45678274]
["bitfinex","BTCUSD",1728363986659,0.072144,62669.0,62668.0,0.4806578]
["bitfinex","BTCUSD",1728363986876,0.072144,62669.0,62668.0,0.36115325]
["bitfinex","BTCUSD",1728363987992,0.072144,62669.0,62668.0,0.38515543]
["bitfinex","BTCUSD",1728363988817,0.072144,62669.0,62668.0,0.4806578]
["bitfinex","BTCUSD",1728363989946,0.072144,62669.0,62668.0,0.38515543]
["bitfinex","BTCUSD",1728363990393,0.072144,62669.0,62668.0,0.50453058]
["bitfinex","BTCUSD",1728363991211,0.072144,62669.0,62668.0,0.54235551]
["bitfinex","BTCUSD",1728363991827,0.072144,62669.0,62668.0,0.54237202]
["bitfinex","BTCUSD",1728363992234,0.072144,62669.0,62668.0,0.48578595]
["bitfinex","BTCUSD",1728363992581,0.072144,62669.0,62668.0,0.54205906]
["bitfinex","BTCUSD",1728363993260,0.072144,62669.0,62668.0,0.44198264]
["bitfinex","BTCUSD",1728363993475,0.072144,62669.0,62668.0,0.12729219]
["bitfinex","BTCUSD",1728363993679,0.072144,62669.0,62668.0,0.10336328]
["bitfinex","BTCUSD",1728363993908,0.14173028,62669.0,62668.0,0.06576797]
["bitfinex","BTCUSD",1728363994119,0.26938428,62669.0,62668.0,0.0508124]
["bitfinex","BTCUSD",1728363994572,0.14173028,62669.0,62668.0,0.0508124]
["bitfinex","BTCUSD",1728363994785,0.26938428,62669.0,62668.0,0.0508124]
["bitfinex","BTCUSD",1728363995208,0.14173028,62669.0,62668.0,0.0508124]
["bitfinex","BTCUSD",1728363995640,0.14173028,62669.0,62668.0,0.03201475]
["bitfinex","BTCUSD",1728363995911,0.14173028,62669.0,62668.0,0.05087843]
["bitfinex","BTCUSD",1728363996337,0.072144,62669.0,62668.0,0.05087843]
["bitfinex","BTCUSD",1728363996572,0.199798,62669.0,62668.0,0.05087843]
["bitfinex","BTCUSD",1728363999551,0.199798,62669.0,62668.0,0.04568568]
["bitfinex","BTCUSD",1728364000188,0.199798,62669.0,62668.0,0.05085147]
["bitfinex","BTCUSD",1728364002264,0.199798,62669.0,62668.0,0.03198779]
["bitfinex","BTCUSD",1728364002462,0.29491438,62669.0,62668.0,0.05096581]
["bitfinex","BTCUSD",1728364002894,0.62512782,62669.0,62668.0,0.05096581]
["bitfinex","BTCUSD",1728364003106,0.62512782,62669.0,62668.0,0.04580002]
["bitfinex","BTCUSD",1728364003716,0.62512782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364003717,0.62412782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364003971,0.62512782,62669.0,62668.0,0.009822]
["bitfinex","BTCUSD",1728364004141,0.62512782,62669.0,62668.0,0.020822]
["bitfinex","BTCUSD",1728364004343,0.62412782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364004548,0.62412782,62669.0,62668.0,0.006822]
["bitfinex","BTCUSD",1728364005264,0.62412782,62669.0,62668.0,0.011822]
["bitfinex","BTCUSD",1728364005472,0.62412782,62669.0,62668.0,0.005822]
["bitfinex","BTCUSD",1728364006563,0.62412782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364006997,0.62412782,62669.0,62668.0,0.011822]
["bitfinex","BTCUSD",1728364007225,0.62412782,62669.0,62668.0,0.005822]
["bitfinex","BTCUSD",1728364007429,0.62412782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364007634,0.62412782,62669.0,62668.0,0.009822]
["bitfinex","BTCUSD",1728364007843,0.62412782,62669.0,62668.0,0.003822]
["bitfinex","BTCUSD",1728364008051,0.62412782,62669.0,62668.0,0.004822]
["bitfinex","BTCUSD",1728364008267,0.62412782,62669.0,62668.0,0.001822]
["bitfinex","BTCUSD",1728364008492,0.62612782,62669.0,62668.0,0.001822]
["bitfinex","BTCUSD",1728364009846,0.62412782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364010059,0.62612782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364010502,0.62412782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364010710,0.62412782,62669.0,62668.0,0.001822]
["bitfinex","BTCUSD",1728364010931,0.62612782,62669.0,62668.0,0.001822]
["bitfinex","BTCUSD",1728364011140,0.62612782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364011323,0.62412782,62669.0,62668.0,0.001822]
["bitfinex","BTCUSD",1728364011767,0.62712782,62669.0,62668.0,0.001822]
["bitfinex","BTCUSD",1728364013311,0.62412782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364013515,0.62512782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364013910,0.62412782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364014232,0.62712782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364016301,0.72712782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364016520,0.75012782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364020119,0.72712782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364021214,0.75212782,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364022968,0.78598689,62669.0,62668.0,0.000822]
["bitfinex","BTCUSD",1728364023184,0.78598689,62669.0,62666.0,0.001642]
["bitfinex","BTCUSD",1728364023185,0.001,62667.0,62666.0,0.001642]
["bitfinex","BTCUSD",1728364023429,0.001,62667.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364023430,0.252669,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364023677,0.70873367,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364023926,0.74259274,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364024177,0.89395011,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364024376,1.08791511,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364024585,1.15094833,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364024792,1.15094833,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364025019,1.15094833,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364025020,0.92312426,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364025442,0.92312426,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364025443,0.92912426,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364026104,0.57058244,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364026553,0.58358244,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364027027,0.57758244,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364027490,0.60658244,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364027711,0.74113878,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364027942,0.74113878,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364028153,0.74713878,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364030433,0.64773878,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364030669,0.56563878,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364031351,0.55363878,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364031564,0.54063878,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364031771,0.55463878,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364031993,0.55463878,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364031994,0.42008244,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364032202,0.42008244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364032203,0.39008244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364032634,0.39408244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364033071,0.39008244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364033293,0.50568878,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364033537,0.39208244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364033763,0.38508244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364034932,0.38308244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364035365,0.38508244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364038162,0.38308244,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364038366,0.38308244,62662.0,62661.0,0.008644]
["bitfinex","BTCUSD",1728364038827,0.49051332,62662.0,62661.0,0.008644]
["bitfinex","BTCUSD",1728364039058,0.49051332,62662.0,62661.0,0.006644]
["bitfinex","BTCUSD",1728364039292,0.49051332,62662.0,62661.0,0.008644]
["bitfinex","BTCUSD",1728364040215,0.49051332,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364040441,0.49051332,62662.0,62661.0,0.008644]
["bitfinex","BTCUSD",1728364041131,0.49051332,62662.0,62661.0,0.006644]
["bitfinex","BTCUSD",1728364041366,0.49051332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364041622,0.49051332,62662.0,62661.0,0.008644]
["bitfinex","BTCUSD",1728364041841,0.49051332,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364042049,0.49051332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364042901,0.49051332,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364043753,0.49051332,62662.0,62661.0,0.008644]
["bitfinex","BTCUSD",1728364043966,0.49051332,62662.0,62661.0,0.003644]
["bitfinex","BTCUSD",1728364044166,0.49051332,62662.0,62661.0,0.005644]
["bitfinex","BTCUSD",1728364044379,0.49051332,62662.0,62661.0,0.006644]
["bitfinex","BTCUSD",1728364044587,0.49051332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364044804,0.49051332,62662.0,62661.0,0.006644]
["bitfinex","BTCUSD",1728364045009,0.49051332,62662.0,62661.0,0.005644]
["bitfinex","BTCUSD",1728364045220,0.49051332,62662.0,62661.0,0.006644]
["bitfinex","BTCUSD",1728364046064,0.49051332,62662.0,62661.0,0.005644]
["bitfinex","BTCUSD",1728364046726,0.49051332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364047169,0.49051332,62662.0,62661.0,0.005644]
["bitfinex","BTCUSD",1728364047402,0.49051332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364047842,0.49051332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364048069,0.49351332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364048537,0.49051332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364048779,0.49651332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364049005,0.50051332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364050240,0.49651332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364050470,0.49451332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364050686,0.49751332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364051159,0.49451332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364051785,0.49451332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364051786,0.49651332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364052261,0.49051332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364052463,0.49051332,62662.0,62661.0,0.004644]
["bitfinex","BTCUSD",1728364053816,0.49051332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364054028,0.49451332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364054508,0.49451332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364054509,0.50051332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364054688,0.50151332,62662.0,62661.0,0.002644]
["bitfinex","BTCUSD",1728364054903,0.50151332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364054904,0.49051332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364055358,0.49551332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364055580,0.49451332,62662.0,62661.0,0.001644]
["bitfinex","BTCUSD",1728364056617,1.11994551,62662.0,62644.0,0.23912576]
["bitfinex","BTCUSD",1728364056865,0.58628644,62660.0,62644.0,0.23912576]
["bitfinex","BTCUSD",1728364057929,0.58628644,62660.0,62659.0,0.001821]
["bitfinex","BTCUSD",1728364058141,0.63018993,62660.0,62659.0,0.001821]
["bitfinex","BTCUSD",1728364058346,0.63018993,62660.0,62659.0,0.000821]
["bitfinex","BTCUSD",1728364058550,0.78560337,62660.0,62659.0,0.000821]
["bitfinex","BTCUSD",1728364058783,0.79060337,62660.0,62659.0,0.001821]
["bitfinex","BTCUSD",1728364059203,0.79060337,62660.0,62659.0,1e-06]
["bitfinex","BTCUSD",1728364059657,0.79877994,62660.0,62659.0,1e-06]
["bitfinex","BTCUSD",1728364059876,0.80677994,62660.0,62659.0,1e-06]
["bitfinex","BTCUSD",1728364060105,0.93004505,62660.0,62659.0,1e-06]
["bitfinex","BTCUSD",1728364060324,0.92404505,62660.0,62659.0,1e-06]
["bitfinex","BTCUSD",1728364060538,0.127703,62645.0,62644.0,0.23912576]
["bitfinex","BTCUSD",1728364060746,0.127703,62645.0,62644.0,0.24494779]
["bitfinex","BTCUSD",1728364060747,0.38311644,62645.0,62644.0,0.24494779]
["bitfinex","BTCUSD",1728364061184,0.38311644,62645.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364061185,0.1,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364061390,0.38311844,62644.0,62643.0,0.00664403]
["bitfinex","BTCUSD",1728364061593,0.38311844,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364063352,0.38611844,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364063564,0.50143908,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364063777,0.50243908,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364064482,0.38711844,62644.0,62643.0,0.172822]
["bitfinex","BTCUSD",1728364064891,0.38711844,62644.0,62643.0,0.17864671]
["bitfinex","BTCUSD",1728364065400,0.38711844,62644.0,62643.0,0.172822]
["bitfinex","BTCUSD",1728364066393,0.38311844,62644.0,62643.0,0.172822]
["bitfinex","BTCUSD",1728364066619,0.38311844,62644.0,62643.0,0.175822]
["bitfinex","BTCUSD",1728364068194,0.38311844,62644.0,62643.0,0.18164349]
["bitfinex","BTCUSD",1728364069474,0.38311844,62644.0,62643.0,0.17864349]
["bitfinex","BTCUSD",1728364069682,0.38311844,62644.0,62643.0,0.18064349]
["bitfinex","BTCUSD",1728364072583,0.38311844,62644.0,62643.0,0.17864349]
["bitfinex","BTCUSD",1728364072813,0.38311844,62644.0,62643.0,0.18164349]
["bitfinex","BTCUSD",1728364075225,0.47251078,62644.0,62643.0,0.18164349]
["bitfinex","BTCUSD",1728364075397,0.47251078,62644.0,62643.0,0.175822]
["bitfinex","BTCUSD",1728364076224,0.47251078,62644.0,62643.0,0.003822]
["bitfinex","BTCUSD",1728364077064,0.38311844,62644.0,62643.0,0.003822]
["bitfinex","BTCUSD",1728364077290,0.38511844,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364078702,0.38311844,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364078901,0.38411844,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364079327,0.38411844,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364079541,0.38311844,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364079787,0.38411844,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364080195,0.47261078,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364080454,0.47261078,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364080695,0.47361078,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364082455,0.47561078,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364082924,0.56510819,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364083156,0.56310819,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364084253,0.80223395,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364084481,0.68400819,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364085174,0.68300819,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364085629,0.68400819,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364085852,0.68600819,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364086080,0.68500819,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364086285,0.68500819,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364086706,0.68900819,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364086936,0.69600819,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364087389,0.68900819,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364087634,0.68700819,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364088241,0.68300819,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364088592,0.69600819,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364089006,0.68300819,62644.0,62643.0,0.000822]
["bitfinex","BTCUSD",1728364089440,0.69800819,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364089672,0.73862453,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364089910,0.73062453,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364090352,0.73862453,62644.0,62643.0,0.002822]
["bitfinex","BTCUSD",1728364090570,0.88811462,62644.0,62643.0,0.001]
["bitfinex","BTCUSD",1728364090845,0.92073096,62644.0,62643.0,0.001]
["bitfinex","BTCUSD",1728364092340,1.28805296,62644.0,62643.0,0.001]
["bitfinex","BTCUSD",1728364092810,1.25543662,62644.0,62643.0,0.001]
["bitfinex","BTCUSD",1728364093040,0.88811462,62644.0,62643.0,0.001]
["bitfinex","BTCUSD",1728364093277,0.88611462,62644.0,62643.0,0.001]
["bitfinex","BTCUSD",1728364094204,0.88611462,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364094205,0.60610819,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364094440,0.70671462,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364096280,0.70571462,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364096519,0.70771462,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364098402,0.70571462,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364099655,0.70771462,62644.0,62643.0,0.001822]
["bitfinex","BTCUSD",1728364099895,0.70771462,62644.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728364099896,0.229722,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728364100138,0.60037223,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728364100587,0.62137223,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728364101474,0.62637223,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728364101708,0.62837223,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728364101948,0.78378567,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728364102475,0.78678567,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728364104113,0.78478567,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728364105360,0.78478567,62636.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364105361,0.229746,62624.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364105585,0.68788527,62624.0,62623.0,0.24642654]
["bitfinex","BTCUSD",1728364105834,0.68788527,62624.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364106053,0.38315944,62624.0,62623.0,0.01326678]
["bitfinex","BTCUSD",1728364106300,0.38315944,62624.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364106520,0.39215944,62624.0,62623.0,0.00830078]
["bitfinex","BTCUSD",1728364106972,0.38315944,62624.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364107197,0.38815944,62624.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364108359,0.70413726,62624.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364108567,0.69913726,62624.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364108800,0.73013726,62624.0,62623.0,0.00830078]
["bitfinex","BTCUSD",1728364109039,0.73013726,62624.0,62623.0,0.00730078]
["bitfinex","BTCUSD",1728364109511,0.73613726,62624.0,62623.0,0.00830078]
["bitfinex","BTCUSD",1728364110001,0.74513726,62624.0,62623.0,0.00830078]
["bitfinex","BTCUSD",1728364110725,0.73613726,62624.0,62623.0,0.00830078]
["bitfinex","BTCUSD",1728364111152,0.74513726,62624.0,62623.0,0.00830078]
["bitfinex","BTCUSD",1728364113883,0.74513726,62624.0,62623.0,7.8e-07]
["bitfinex","BTCUSD",1728364113884,0.77583971,62624.0,62623.0,7.8e-07]
["bitfinex","BTCUSD",1728364115994,0.74513726,62624.0,62623.0,7.8e-07]
["bitfinex","BTCUSD",1728364116362,0.74513726,62624.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364116363,0.03,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364116571,0.41316344,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364116771,0.44386589,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364116995,0.41316344,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364119442,0.42716344,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364119648,0.58257688,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364120482,0.59657688,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364120891,0.58257688,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364121082,0.59657688,62622.0,62621.0,7.8e-07]
["bitfinex","BTCUSD",1728364121927,0.127777,62609.0,62608.0,0.23912576]
["bitfinex","BTCUSD",1728364122140,0.47283124,62609.0,62608.0,0.23912576]
["bitfinex","BTCUSD",1728364122358,0.227783,62606.0,62604.0,0.0772]
["bitfinex","BTCUSD",1728364122593,0.38319644,62606.0,62604.0,0.0772]
["bitfinex","BTCUSD",1728364122824,0.38319644,62606.0,62605.0,0.091222]
["bitfinex","BTCUSD",1728364123885,0.38319644,62606.0,62605.0,0.092222]
["bitfinex","BTCUSD",1728364124055,0.38619644,62606.0,62605.0,0.092222]
["bitfinex","BTCUSD",1728364124404,0.45569644,62606.0,62605.0,0.092222]
["bitfinex","BTCUSD",1728364126152,0.51965954,62606.0,62605.0,0.092222]
["bitfinex","BTCUSD",1728364127230,0.45569644,62606.0,62605.0,0.092222]
["bitfinex","BTCUSD",1728364128982,0.45569644,62606.0,62605.0,0.169822]
["bitfinex","BTCUSD",1728364129219,0.45569644,62606.0,62605.0,0.17562192]
["bitfinex","BTCUSD",1728364129474,0.35569644,62606.0,62605.0,0.17562192]
["bitfinex","BTCUSD",1728364129921,0.200283,62606.0,62605.0,0.17562192]
["bitfinex","BTCUSD",1728364130400,0.197283,62606.0,62605.0,0.17562192]
["bitfinex","BTCUSD",1728364130625,0.197283,62606.0,62605.0,0.19351303]
["bitfinex","BTCUSD",1728364131078,0.197283,62606.0,62605.0,0.20151303]
["bitfinex","BTCUSD",1728364131079,0.198283,62606.0,62605.0,0.20151303]
["bitfinex","BTCUSD",1728364131307,0.197283,62606.0,62605.0,0.19351303]
["bitfinex","BTCUSD",1728364131791,0.198283,62606.0,62605.0,0.19451303]
["bitfinex","BTCUSD",1728364132229,0.197283,62606.0,62605.0,0.19351303]
["bitfinex","BTCUSD",1728364132660,0.199283,62606.0,62605.0,0.20351303]
["bitfinex","BTCUSD",1728364133403,0.198283,62606.0,62605.0,0.19451303]
["bitfinex","BTCUSD",1728364133852,0.199283,62606.0,62605.0,0.20451303]
["bitfinex","BTCUSD",1728364137259,0.199283,62606.0,62605.0,0.20453427]
["bitfinex","BTCUSD",1728364137464,0.199283,62606.0,62605.0,0.18562192]
["bitfinex","BTCUSD",1728364137788,0.199283,62606.0,62605.0,0.20453462]
["bitfinex","BTCUSD",1728364138003,0.199283,62606.0,62605.0,0.18562192]
["bitfinex","BTCUSD",1728364138222,0.199283,62606.0,62605.0,0.09522192]
["bitfinex","BTCUSD",1728364138223,0.35469644,62606.0,62605.0,0.09522192]
["bitfinex","BTCUSD",1728364138662,0.35469644,62606.0,62605.0,0.089422]
["bitfinex","BTCUSD",1728364141010,0.46683138,62606.0,62605.0,0.089422]
["bitfinex","BTCUSD",1728364141472,0.35469644,62606.0,62605.0,0.089422]
["bitfinex","BTCUSD",1728364141752,0.35469644,62606.0,62605.0,0.27152843]
["bitfinex","BTCUSD",1728364141989,0.199283,62606.0,62605.0,0.29605654]
["bitfinex","BTCUSD",1728364142214,0.199283,62606.0,62605.0,0.39545654]
["bitfinex","BTCUSD",1728364142932,0.199283,62606.0,62605.0,0.39542166]
["bitfinex","BTCUSD",1728364147868,0.199283,62606.0,62605.0,0.21331523]
["bitfinex","BTCUSD",1728364148147,0.199283,62606.0,62605.0,0.19461467]
["bitfinex","BTCUSD",1728364150419,0.42573524,62606.0,62605.0,0.19461467]
["bitfinex","BTCUSD",1728364150885,0.42573524,62606.0,62605.0,0.011822]
["bitfinex","BTCUSD",1728364151549,0.52573524,62606.0,62605.0,0.011822]
["bitfinex","BTCUSD",1728364154260,0.62423524,62606.0,62605.0,0.011822]
["bitfinex","BTCUSD",1728364154478,0.64723524,62606.0,62605.0,0.011822]
["bitfinex","BTCUSD",1728364155170,0.64623524,62606.0,62605.0,0.010822]
["bitfinex","BTCUSD",1728364155648,0.64623524,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728364156163,0.64723524,62606.0,62605.0,0.009822]
["bitfinex","BTCUSD",1728364156422,0.64623524,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728364156867,0.64523524,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728364157141,0.65623524,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728364157866,0.64923524,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728364158805,0.65723524,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728364159251,0.65323524,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728364159944,0.83734167,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1728364160156,0.84234167,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728364161683,0.84034167,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728364162126,0.84234167,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1728364165246,0.92590978,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364165388,0.95759746,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364166385,0.95759746,62606.0,62605.0,0.000823]
["bitfinex","BTCUSD",1728364167043,0.95759746,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364169919,0.96259746,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364172720,0.55973524,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364178722,0.56338124,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364178923,0.56138124,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364180467,0.68111683,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364180698,0.56138124,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364180913,0.68111683,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364182522,0.68311683,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364182745,0.68111683,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364183916,0.68311683,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364185763,0.68111683,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364188673,0.56138124,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364191329,0.49034244,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364192025,0.47734244,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364192454,0.48834244,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364192890,0.48334244,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364193156,0.47734244,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364193386,0.48234244,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364193600,0.59716074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364194731,0.58816074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364194986,0.59516074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364195207,0.59816074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364195431,0.59116074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364195663,0.59316074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364195888,0.58816074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364196379,0.59716074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364197899,0.58816074,62606.0,62605.0,1e-06]
["bitfinex","BTCUSD",1728364198116,0.58816074,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364198117,0.60016074,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364198579,0.59316074,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364199037,0.60116074,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364200900,0.72089633,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364201109,0.72289633,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364201319,0.76947457,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364203082,0.76747457,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364203599,0.76947457,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364204271,0.60116074,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364204484,0.72089633,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364204724,0.49034244,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364220507,0.46734244,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364228181,0.61380446,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364228405,0.63364816,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364228669,0.7890616,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364228843,0.74248336,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364231268,0.62275588,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364232667,0.46734244,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364234326,0.63364816,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364234981,0.58706992,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364240914,0.58635055,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364241623,0.60935055,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364242293,0.54056992,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364243637,0.60936992,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364244575,0.71224179,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364244811,0.59938782,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364246202,0.60138782,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364246875,0.59938782,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364250585,0.74292898,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364250818,0.89981151,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364253174,0.90432389,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364254261,0.85898273,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364255261,0.85447035,62606.0,62605.0,0.001001]
["bitfinex","BTCUSD",1728364256344,0.85447035,62606.0,62605.0,0.00063265]
["bitfinex","BTCUSD",1728364257244,0.90023675,62606.0,62605.0,0.00063265]
["bitfinex","BTCUSD",1728364257458,0.85247035,62606.0,62605.0,0.00063265]
["bitfinex","BTCUSD",1728364257898,0.85447035,62606.0,62605.0,0.00063265]
["bitfinex","BTCUSD",1728364258304,0.85247035,62606.0,62605.0,0.00063265]
["bitfinex","BTCUSD",1728364259379,0.75427035,62606.0,62605.0,0.00145465]
["bitfinex","BTCUSD",1728364259999,0.75874142,62606.0,62605.0,0.00145465]
["bitfinex","BTCUSD",1728364260242,0.47912943,62606.0,62605.0,0.00145465]
["bitfinex","BTCUSD",1728364260736,0.59885691,62606.0,62605.0,0.00145465]
["bitfinex","BTCUSD",1728364262640,0.40367164,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364262837,0.56108508,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364263010,0.71071442,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364264837,0.71871442,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364265249,0.70871442,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364265466,0.72371442,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364265902,0.72071442,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364266558,0.73271442,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364266780,0.4633576,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364268130,0.58308508,62602.0,62601.0,6.5e-07]
["bitfinex","BTCUSD",1728364271856,0.58308508,62602.0,62601.0,0.00082265]
["bitfinex","BTCUSD",1728364273883,0.4633576,62602.0,62601.0,0.00082265]
["bitfinex","BTCUSD",1728364274097,0.4403576,62602.0,62601.0,0.00082265]
["bitfinex","BTCUSD",1728364274338,0.54255326,62602.0,62601.0,0.00082265]
["bitfinex","BTCUSD",1728364274804,0.53055326,62602.0,62601.0,0.00082265]
["bitfinex","BTCUSD",1728364274988,0.53755326,62602.0,62601.0,0.00082265]
["bitfinex","BTCUSD",1728364275200,0.52555326,62602.0,62601.0,0.00082265]
["bitfinex","BTCUSD",1728364275433,0.52455326,62602.0,62601.0,0.00082265]
["bitfinex","BTCUSD",1728364275686,0.52455326,62602.0,62601.0,0.29955013]
["bitfinex","BTCUSD",1728364275687,0.3223576,62602.0,62601.0,0.29955013]
["bitfinex","BTCUSD",1728364275961,0.3233576,62602.0,62601.0,0.30780117]
["bitfinex","BTCUSD",1728364276175,0.3293576,62602.0,62601.0,0.18807369]
["bitfinex","BTCUSD",1728364276388,0.3233576,62602.0,62601.0,0.18807369]
["bitfinex","BTCUSD",1728364276820,0.3253576,62602.0,62601.0,0.18807369]
["bitfinex","BTCUSD",1728364277026,0.3163576,62602.0,62601.0,0.18807369]
["bitfinex","BTCUSD",1728364277464,0.3233576,62602.0,62601.0,0.18807369]
["bitfinex","BTCUSD",1728364277913,0.3163576,62602.0,62601.0,0.18807369]
["bitfinex","BTCUSD",1728364278144,0.3163576,62602.0,62601.0,0.18907369]
["bitfinex","BTCUSD",1728364278600,0.3163576,62602.0,62601.0,0.19207369]
["bitfinex","BTCUSD",1728364278809,0.3163576,62602.0,62601.0,0.18807369]
["bitfinex","BTCUSD",1728364279010,0.3163576,62602.0,62601.0,0.19007369]
["bitfinex","BTCUSD",1728364279229,0.3163576,62602.0,62601.0,0.19407369]
["bitfinex","BTCUSD",1728364279442,0.3163576,62602.0,62601.0,0.19007369]
["bitfinex","BTCUSD",1728364279900,0.3163576,62602.0,62601.0,0.19307369]
["bitfinex","BTCUSD",1728364280095,0.3163576,62602.0,62601.0,0.19007369]
["bitfinex","BTCUSD",1728364280307,0.3163576,62602.0,62601.0,0.30780117]
["bitfinex","BTCUSD",1728364280527,0.3163576,62602.0,62601.0,0.19107369]
["bitfinex","BTCUSD",1728364280750,0.3163576,62602.0,62601.0,0.19207369]
["bitfinex","BTCUSD",1728364281173,0.3163576,62602.0,62601.0,0.19107369]
["bitfinex","BTCUSD",1728364281375,0.3163576,62602.0,62601.0,0.19207369]
["bitfinex","BTCUSD",1728364281797,0.3163576,62602.0,62601.0,0.18907369]
["bitfinex","BTCUSD",1728364282226,0.3163576,62602.0,62601.0,0.19207369]
["bitfinex","BTCUSD",1728364282703,0.3163576,62602.0,62601.0,0.31180117]
["bitfinex","BTCUSD",1728364283610,0.1885666,62602.0,62601.0,0.31180117]
["bitfinex","BTCUSD",1728364283853,0.3180016,62602.0,62601.0,0.31180117]
["bitfinex","BTCUSD",1728364284298,0.1902106,62602.0,62601.0,0.31180117]
["bitfinex","BTCUSD",1728364285210,0.1902106,62602.0,62601.0,0.43959417]
["bitfinex","BTCUSD",1728364285211,0.001644,62602.0,62601.0,0.43959417]
["bitfinex","BTCUSD",1728364285438,0.001644,62602.0,62601.0,0.43659417]
["bitfinex","BTCUSD",1728364285671,0.001644,62602.0,62601.0,0.50835936]
["bitfinex","BTCUSD",1728364285890,0.001644,62602.0,62601.0,0.51335936]
["bitfinex","BTCUSD",1728364285891,0.002644,62602.0,62601.0,0.51335936]
["bitfinex","BTCUSD",1728364286132,0.002644,62602.0,62601.0,0.43659417]
["bitfinex","BTCUSD",1728364286326,0.002644,62602.0,62601.0,0.44259417]
["bitfinex","BTCUSD",1728364286566,0.003644,62602.0,62601.0,0.44259417]
["bitfinex","BTCUSD",1728364286775,0.003644,62602.0,62601.0,0.44059417]
["bitfinex","BTCUSD",1728364287001,0.004644,62602.0,62601.0,0.44559417]
["bitfinex","BTCUSD",1728364287227,0.003644,62602.0,62601.0,0.44259417]
["bitfinex","BTCUSD",1728364287676,0.004644,62602.0,62601.0,0.31580117]
["bitfinex","BTCUSD",1728364290126,0.131435,62602.0,62601.0,0.31280117]
["bitfinex","BTCUSD",1728364290377,0.129435,62602.0,62601.0,0.30780117]
["bitfinex","BTCUSD",1728364290655,0.130435,62602.0,62601.0,0.31080117]
["bitfinex","BTCUSD",1728364290859,0.002644,62602.0,62601.0,0.31080117]
["bitfinex","BTCUSD",1728364291033,0.001644,62602.0,62601.0,0.30780117]
["bitfinex","BTCUSD",1728364291729,0.002644,62602.0,62601.0,0.31480117]
["bitfinex","BTCUSD",1728364291920,0.003644,62602.0,62601.0,0.31780117]
["bitfinex","BTCUSD",1728364292052,0.002644,62602.0,62601.0,0.31080117]
["bitfinex","BTCUSD",1728364292268,0.002644,62602.0,62601.0,0.31780117]
["bitfinex","BTCUSD",1728364292269,0.003644,62602.0,62601.0,0.31780117]
["bitfinex","BTCUSD",1728364292486,0.003644,62602.0,62601.0,0.31080117]
["bitfinex","BTCUSD",1728364292951,0.004644,62602.0,62601.0,0.31780117]
["bitfinex","BTCUSD",1728364293154,0.001644,62602.0,62601.0,0.30780117]
["bitfinex","BTCUSD",1728364293373,0.002644,62602.0,62601.0,0.31080117]
["bitfinex","BTCUSD",1728364293576,0.003644,62602.0,62601.0,0.44559417]
["bitfinex","BTCUSD",1728364294030,0.002644,62602.0,62601.0,0.44259417]
["bitfinex","BTCUSD",1728364294460,0.003644,62602.0,62601.0,0.44759417]
["bitfinex","BTCUSD",1728364294675,0.003644,62602.0,62601.0,0.44559417]
["bitfinex","BTCUSD",1728364294904,0.003644,62602.0,62601.0,0.43859417]
["bitfinex","BTCUSD",1728364294905,0.002644,62602.0,62601.0,0.43859417]
["bitfinex","BTCUSD",1728364295408,0.003644,62602.0,62601.0,0.44559417]
["bitfinex","BTCUSD",1728364295615,0.002644,62602.0,62601.0,0.31080117]
["bitfinex","BTCUSD",1728364296035,0.003644,62602.0,62601.0,0.31780117]
["bitfinex","BTCUSD",1728364296770,0.002644,62602.0,62601.0,0.31080117]
["bitfinex","BTCUSD",1728364297745,0.002644,62602.0,62601.0,0.43859417]
["bitfinex","BTCUSD",1728364298152,0.003644,62602.0,62601.0,0.44559417]
["bitfinex","BTCUSD",1728364298557,0.003644,62602.0,62601.0,0.43859417]
["bitfinex","BTCUSD",1728364298759,0.004644,62602.0,62601.0,0.44559417]
["bitfinex","BTCUSD",1728364306093,0.004644,62602.0,62601.0,0.31780117]
["bitfinex","BTCUSD",1728364306306,0.132435,62602.0,62601.0,0.31780117]
["bitfinex","BTCUSD",1728364306738,0.132435,62602.0,62601.0,0.13880117]
["bitfinex","BTCUSD",1728364307385,0.132435,62602.0,62601.0,0.01907369]
["bitfinex","BTCUSD",1728364310155,0.004644,62602.0,62601.0,0.01907369]
["bitfinex","BTCUSD",1728364310428,0.004644,62602.0,62601.0,0.43249945]
["bitfinex","BTCUSD",1728364310625,0.004644,62602.0,62601.0,0.32116669]
["bitfinex","BTCUSD",1728364310832,0.004644,62602.0,62601.0,0.33498155]
["bitfinex","BTCUSD",1728364312601,0.004644,62602.0,62601.0,0.51729752]
["bitfinex","BTCUSD",1728364315825,0.004644,62602.0,62601.0,0.5173041]
["bitfinex","BTCUSD",1728364316266,0.004644,62602.0,62601.0,0.58892758]
["bitfinex","BTCUSD",1728364318022,0.004644,62602.0,62601.0,0.51729913]
["bitfinex","BTCUSD",1728364318204,0.004644,62602.0,62601.0,0.61280374]
["bitfinex","BTCUSD",1728364318830,0.004644,62602.0,62601.0,0.58902564]
["bitfinex","BTCUSD",1728364319090,0.004644,62602.0,62601.0,0.51729913]
["bitfinex","BTCUSD",1728364319311,0.004644,62602.0,62601.0,0.53939774]
["bitfinex","BTCUSD",1728364319524,0.004644,62602.0,62601.0,0.51729615]
["bitfinex","BTCUSD",1728364319729,0.004644,62602.0,62601.0,0.53939774]
["bitfinex","BTCUSD",1728364321530,0.004644,62602.0,62601.0,0.53938227]
["bitfinex","BTCUSD",1728364324653,0.004644,62602.0,62601.0,0.52557473]
["bitfinex","BTCUSD",1728364324885,0.004644,62602.0,62601.0,0.53940312]
["bitfinex","BTCUSD",1728364325099,0.004644,62602.0,62601.0,0.54769443]
["bitfinex","BTCUSD",1728364325321,0.004644,62602.0,62601.0,0.53940632]
["bitfinex","BTCUSD",1728364325809,0.004644,62602.0,62601.0,0.51729945]
["bitfinex","BTCUSD",1728364328274,0.004644,62602.0,62601.0,0.51731142]
["bitfinex","BTCUSD",1728364330881,0.004644,62602.0,62601.0,0.51651042]
["bitfinex","BTCUSD",1728364331315,0.004644,62602.0,62601.0,0.50268166]
["bitfinex","BTCUSD",1728364331534,0.004644,62602.0,62601.0,0.66011671]
["bitfinex","BTCUSD",1728364331973,0.004644,62602.0,62601.0,0.51650539]
["bitfinex","BTCUSD",1728364334375,0.004644,62602.0,62601.0,0.4538313]
["bitfinex","BTCUSD",1728364334822,0.004644,62602.0,62601.0,0.45381201]
["bitfinex","BTCUSD",1728364335029,0.004644,62602.0,62601.0,0.44000757]
["bitfinex","BTCUSD",1728364335262,0.004644,62602.0,62601.0,0.45381198]
["bitfinex","BTCUSD",1728364336731,0.004644,62602.0,62601.0,0.45347788]
["bitfinex","BTCUSD",1728364338180,0.004644,62602.0,62601.0,0.43967347]
["bitfinex","BTCUSD",1728364338583,0.004644,62602.0,62601.0,0.47558293]
["bitfinex","BTCUSD",1728364340349,0.004644,62602.0,62601.0,0.35594105]
["bitfinex","BTCUSD",1728364340500,0.004644,62602.0,62601.0,0.47558293]
["bitfinex","BTCUSD",1728364340701,0.132435,62602.0,62601.0,0.20604992]
["bitfinex","BTCUSD",1728364340906,0.004644,62602.0,62601.0,0.3256918]
["bitfinex","BTCUSD",1728364341111,0.132435,62602.0,62601.0,0.3256918]
["bitfinex","BTCUSD",1728364341334,0.004644,62602.0,62601.0,0.3256918]
["bitfinex","BTCUSD",1728364341537,0.004644,62602.0,62601.0,0.44540973]
["bitfinex","BTCUSD",1728364341745,0.004644,62602.0,62601.0,0.44623347]
["bitfinex","BTCUSD",1728364342017,0.004644,62602.0,62601.0,0.3265138]
["bitfinex","BTCUSD",1728364342261,0.004644,62602.0,62601.0,0.12997192]
["bitfinex","BTCUSD",1728364342478,0.004644,62602.0,62601.0,0.2496138]
["bitfinex","BTCUSD",1728364343142,0.004644,62602.0,62601.0,0.1522138]
["bitfinex","BTCUSD",1728364344654,0.004644,62602.0,62601.0,0.2800068]
["bitfinex","BTCUSD",1728364345228,0.004644,62602.0,62601.0,0.26619547]
["bitfinex","BTCUSD",1728364345444,0.004644,62602.0,62601.0,0.28001044]
["bitfinex","BTCUSD",1728364345690,0.004644,62602.0,62601.0,0.29781794]
["bitfinex","BTCUSD",1728364345930,0.004644,62602.0,62601.0,0.3263055]
["bitfinex","BTCUSD",1728364348293,0.004644,62602.0,62601.0,0.32628631]
["bitfinex","BTCUSD",1728364351629,0.004644,62602.0,62601.0,0.32628471]
["bitfinex","BTCUSD",1728364354492,0.004644,62602.0,62601.0,0.07884983]
["bitfinex","BTCUSD",1728364355163,0.004644,62602.0,62601.0,0.01876059]
["bitfinex","BTCUSD",1728364355378,0.004644,62602.0,62601.0,0.07897876]
["bitfinex","BTCUSD",1728364355626,0.132435,62602.0,62601.0,0.19875723]
["bitfinex","BTCUSD",1728364355869,0.132435,62602.0,62601.0,0.03660834]
["bitfinex","BTCUSD",1728364356370,0.132435,62602.0,62601.0,0.13243135]
["bitfinex","BTCUSD",1728364356619,0.132435,62602.0,62601.0,0.10848068]
["bitfinex","BTCUSD",1728364357285,0.132435,62602.0,62601.0,0.03660834]
["bitfinex","BTCUSD",1728364357517,0.132435,62602.0,62601.0,0.10847955]
["bitfinex","BTCUSD",1728364357966,0.132435,62602.0,62601.0,0.03660834]
["bitfinex","BTCUSD",1728364358194,0.132435,62602.0,62601.0,0.10846907]
["bitfinex","BTCUSD",1728364358386,0.132435,62602.0,62601.0,0.03660834]
["bitfinex","BTCUSD",1728364358515,0.132435,62602.0,62601.0,0.10846386]
["bitfinex","BTCUSD",1728364358715,0.132435,62602.0,62601.0,0.03660834]
["bitfinex","BTCUSD",1728364359207,0.132435,62602.0,62601.0,0.10846292]
["bitfinex","BTCUSD",1728364360050,0.132435,62602.0,62601.0,0.10845779]
["bitfinex","BTCUSD",1728364360257,0.132435,62602.0,62601.0,0.10845784]
["bitfinex","BTCUSD",1728364360467,0.132435,62602.0,62601.0,0.03660834]
["bitfinex","BTCUSD",1728364361898,0.18584722,62602.0,62601.0,0.03660834]
["bitfinex","BTCUSD",1728364362157,0.18584722,62602.0,62601.0,0.01876059]
["bitfinex","BTCUSD",1728364362338,0.18584722,62602.0,62601.0,0.03685591]
["bitfinex","BTCUSD",1728364362791,0.132435,62602.0,62601.0,0.03685591]
["bitfinex","BTCUSD",1728364365426,0.28784844,62602.0,62601.0,0.03685591]
["bitfinex","BTCUSD",1728364365869,0.28784844,62602.0,62601.0,0.01876059]
["bitfinex","BTCUSD",1728364366079,0.28784844,62602.0,62601.0,0.03688273]
["bitfinex","BTCUSD",1728364367041,0.132435,62602.0,62601.0,0.03688273]
["bitfinex","BTCUSD",1728364368974,0.132435,62602.0,62601.0,0.03692827]
["bitfinex","BTCUSD",1728364369344,0.36899074,62602.0,62601.0,0.03692827]
["bitfinex","BTCUSD",1728364369551,0.54069074,62602.0,62601.0,0.03692827]
["bitfinex","BTCUSD",1728364369757,0.54069074,62602.0,62601.0,0.010822]
["bitfinex","BTCUSD",1728364369963,0.45954844,62602.0,62601.0,0.010822]
["bitfinex","BTCUSD",1728364374245,0.61060904,62602.0,62601.0,0.010822]
["bitfinex","BTCUSD",1728364374483,0.71060904,62602.0,62601.0,0.010822]
["bitfinex","BTCUSD",1728364375113,0.70960904,62602.0,62601.0,0.007822]
["bitfinex","BTCUSD",1728364375367,0.70960904,62602.0,62601.0,0.008822]
["bitfinex","BTCUSD",1728364375368,0.73460904,62602.0,62601.0,0.008822]
["bitfinex","BTCUSD",1728364375582,0.73260904,62602.0,62601.0,0.008822]
["bitfinex","BTCUSD",1728364376122,0.86503163,62602.0,62601.0,0.008822]
["bitfinex","BTCUSD",1728364376321,0.84003163,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364376533,0.84403163,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364376776,0.84803163,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364377435,0.81661291,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364378142,0.84819117,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364380137,0.81661291,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364381471,0.84819117,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364385036,0.5961267,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364385250,0.39284844,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364389633,0.39284844,62602.0,62601.0,0.00902577]
["bitfinex","BTCUSD",1728364389842,0.39284844,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364390070,0.39284844,62602.0,62601.0,0.00859843]
["bitfinex","BTCUSD",1728364390330,0.39284844,62602.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364390528,0.39284844,62602.0,62601.0,0.00859843]
["bitfinex","BTCUSD",1728364390742,0.38884844,62602.0,62601.0,0.00859843]
["bitfinex","BTCUSD",1728364390949,0.38484844,62602.0,62601.0,0.00859843]
["bitfinex","BTCUSD",1728364391175,0.28584844,62602.0,62601.0,0.00859843]
["bitfinex","BTCUSD",1728364391386,0.28784844,62602.0,62601.0,0.00859843]
["bitfinex","BTCUSD",1728364391596,0.28784844,62602.0,62601.0,0.18289843]
["bitfinex","BTCUSD",1728364391811,0.28784844,62602.0,62601.0,0.175122]
["bitfinex","BTCUSD",1728364391812,0.28584844,62602.0,62601.0,0.175122]
["bitfinex","BTCUSD",1728364392083,0.130435,62602.0,62601.0,0.18289605]
["bitfinex","BTCUSD",1728364392307,0.132435,62602.0,62601.0,0.18289605]
["bitfinex","BTCUSD",1728364392530,0.129435,62602.0,62601.0,0.18289605]
["bitfinex","BTCUSD",1728364392751,0.130435,62602.0,62601.0,0.18289605]
["bitfinex","BTCUSD",1728364393228,0.001644,62602.0,62601.0,0.18609066]
["bitfinex","BTCUSD",1728364393458,0.002644,62602.0,62601.0,0.20890552]
["bitfinex","BTCUSD",1728364393959,0.002644,62602.0,62601.0,0.21490552]
["bitfinex","BTCUSD",1728364393960,0.003644,62602.0,62601.0,0.21490552]
["bitfinex","BTCUSD",1728364394421,0.002644,62602.0,62601.0,0.20890552]
["bitfinex","BTCUSD",1728364394947,0.003644,62602.0,62601.0,0.21809991]
["bitfinex","BTCUSD",1728364396062,0.003644,62602.0,62601.0,0.34269852]
["bitfinex","BTCUSD",1728364397491,0.002644,62602.0,62601.0,0.33674711]
["bitfinex","BTCUSD",1728364397737,0.001644,62602.0,62601.0,0.32874711]
["bitfinex","BTCUSD",1728364397963,0.001644,62602.0,62601.0,0.33974711]
["bitfinex","BTCUSD",1728364397964,0.002644,62602.0,62601.0,0.33974711]
["bitfinex","BTCUSD",1728364398438,0.001644,62602.0,62601.0,0.32874711]
["bitfinex","BTCUSD",1728364398670,0.002644,62602.0,62601.0,0.33974711]
["bitfinex","BTCUSD",1728364399107,0.002644,62602.0,62601.0,0.35374711]
["bitfinex","BTCUSD",1728364399347,0.002644,62602.0,62601.0,0.33974711]
["bitfinex","BTCUSD",1728364399786,0.002644,62602.0,62601.0,0.35374711]
["bitfinex","BTCUSD",1728364400718,0.002644,62602.0,62601.0,0.33568905]
["bitfinex","BTCUSD",1728364400938,0.002644,62602.0,62601.0,0.35372465]
["bitfinex","BTCUSD",1728364406784,0.002644,62602.0,62601.0,0.22593165]
["bitfinex","BTCUSD",1728364407014,0.002644,62602.0,62601.0,0.33568905]
["bitfinex","BTCUSD",1728364407542,0.002644,62602.0,62601.0,0.35366489]
["bitfinex","BTCUSD",1728364407756,0.002644,62602.0,62601.0,0.33568905]
["bitfinex","BTCUSD",1728364408628,0.130435,62602.0,62601.0,0.03359605]
["bitfinex","BTCUSD",1728364408863,0.176081,62602.0,62601.0,0.03359605]
["bitfinex","BTCUSD",1728364409334,0.33149444,62602.0,62601.0,0.025822]
["bitfinex","BTCUSD",1728364409860,0.28584844,62602.0,62601.0,0.025822]
["bitfinex","BTCUSD",1728364410080,0.002644,62602.0,62601.0,0.197922]
["bitfinex","BTCUSD",1728364410297,0.002644,62602.0,62601.0,0.325715]
["bitfinex","BTCUSD",1728364410517,0.002644,62602.0,62601.0,0.33340625]
["bitfinex","BTCUSD",1728364412537,0.002644,62602.0,62601.0,0.51572953]
["bitfinex","BTCUSD",1728364417539,0.130435,62602.0,62601.0,0.38793653]
["bitfinex","BTCUSD",1728364417811,0.002644,62602.0,62601.0,0.20561325]
["bitfinex","BTCUSD",1728364421475,0.002644,62602.0,62601.0,0.21944984]
["bitfinex","BTCUSD",1728364422182,0.002644,62602.0,62601.0,0.20561325]
["bitfinex","BTCUSD",1728364422406,0.002644,62602.0,62601.0,0.21945178]
["bitfinex","BTCUSD",1728364422638,0.002644,62602.0,62601.0,0.34724478]
["bitfinex","BTCUSD",1728364422883,0.002644,62602.0,62601.0,0.52956806]
["bitfinex","BTCUSD",1728364423079,0.002644,62602.0,62601.0,0.40177506]
["bitfinex","BTCUSD",1728364424104,0.002644,62602.0,62601.0,0.40177513]
["bitfinex","BTCUSD",1728364424579,0.002644,62602.0,62601.0,0.38793653]
["bitfinex","BTCUSD",1728364425250,0.002644,62602.0,62601.0,0.40177939]
["bitfinex","BTCUSD",1728364426886,0.002644,62602.0,62601.0,0.38793653]
["bitfinex","BTCUSD",1728364427115,0.002644,62602.0,62601.0,0.52956585]
["bitfinex","BTCUSD",1728364428456,0.002644,62602.0,62601.0,0.40177285]
["bitfinex","BTCUSD",1728364428892,0.002644,62602.0,62601.0,0.52956585]
["bitfinex","BTCUSD",1728364430433,0.002644,62602.0,62601.0,0.52956603]
["bitfinex","BTCUSD",1728364431311,0.002644,62602.0,62601.0,0.60115493]
["bitfinex","BTCUSD",1728364431727,0.002644,62602.0,62601.0,0.52956603]
["bitfinex","BTCUSD",1728364431934,0.002644,62602.0,62601.0,0.60115493]
["bitfinex","BTCUSD",1728364432365,0.002644,62602.0,62601.0,0.52956603]
["bitfinex","BTCUSD",1728364432761,0.002644,62602.0,62601.0,0.60132303]
["bitfinex","BTCUSD",1728364433219,0.002644,62602.0,62601.0,0.52956603]
["bitfinex","BTCUSD",1728364433437,0.002644,62602.0,62601.0,0.62501789]
["bitfinex","BTCUSD",1728364434120,0.002644,62602.0,62601.0,0.47354991]
["bitfinex","BTCUSD",1728364434326,0.002644,62602.0,62601.0,0.31490161]
["bitfinex","BTCUSD",1728364434551,0.002644,62602.0,62601.0,0.43456402]
["bitfinex","BTCUSD",1728364434778,0.002644,62602.0,62601.0,0.33911216]
["bitfinex","BTCUSD",1728364435453,0.002644,62602.0,62601.0,0.43456402]
["bitfinex","BTCUSD",1728364435899,0.002644,62602.0,62601.0,0.33911216]
["bitfinex","BTCUSD",1728364436366,0.002644,62602.0,62601.0,0.43456402]
["bitfinex","BTCUSD",1728364437227,0.002644,62602.0,62601.0,0.43489653]
["bitfinex","BTCUSD",1728364437435,0.002644,62602.0,62601.0,0.45884281]
["bitfinex","BTCUSD",1728364440104,0.002644,62602.0,62601.0,0.36124278]
["bitfinex","BTCUSD",1728364441875,0.002644,62602.0,62601.0,0.36122202]
["bitfinex","BTCUSD",1728364442743,0.002644,62602.0,62601.0,0.3612029]
["bitfinex","BTCUSD",1728364443181,0.002644,62602.0,62601.0,0.45306866]
["bitfinex","BTCUSD",1728364443449,0.002644,62602.0,62601.0,0.48898925]
["bitfinex","BTCUSD",1728364444329,0.002644,62602.0,62601.0,0.63272889]
["bitfinex","BTCUSD",1728364444804,0.002644,62602.0,62601.0,0.63472889]
["bitfinex","BTCUSD",1728364445099,0.002644,62602.0,62601.0,0.63272889]
["bitfinex","BTCUSD",1728364445562,0.36727111,62600.0,62599.0,0.37536505]
["bitfinex","BTCUSD",1728364445786,0.36727111,62600.0,62599.0,0.50305341]
["bitfinex","BTCUSD",1728364446030,0.36727111,62600.0,62599.0,0.6228239]
["bitfinex","BTCUSD",1728364446219,0.36727111,62600.0,62599.0,0.62482386]
["bitfinex","BTCUSD",1728364446787,0.36827111,62600.0,62599.0,0.65282386]
["bitfinex","BTCUSD",1728364447684,0.36827111,62600.0,62599.0,0.65082386]
["bitfinex","BTCUSD",1728364448112,0.36827111,62600.0,62599.0,0.65282386]
["bitfinex","BTCUSD",1728364448816,0.36827111,62600.0,62599.0,0.82132386]
["bitfinex","BTCUSD",1728364449241,0.36827111,62600.0,62599.0,0.70155341]
["bitfinex","BTCUSD",1728364450041,0.36827111,62600.0,62599.0,0.70355341]
["bitfinex","BTCUSD",1728364450671,0.001644,62602.0,62601.0,0.002]
["bitfinex","BTCUSD",1728364450879,0.070446,62606.0,62605.0,0.34194741]
["bitfinex","BTCUSD",1728364451161,0.070446,62606.0,62605.0,0.41734741]
["bitfinex","BTCUSD",1728364451287,0.070446,62606.0,62605.0,0.41934741]
["bitfinex","BTCUSD",1728364453265,0.070446,62606.0,62605.0,0.42744948]
["bitfinex","BTCUSD",1728364453474,0.071446,62606.0,62605.0,0.56105618]
["bitfinex","BTCUSD",1728364453721,0.072446,62606.0,62605.0,0.57505618]
["bitfinex","BTCUSD",1728364453949,0.001644,62621.0,62611.0,0.129773]
["bitfinex","BTCUSD",1728364454165,0.001644,62621.0,62611.0,0.42183541]
["bitfinex","BTCUSD",1728364454372,0.001644,62621.0,62611.0,0.42991254]
["bitfinex","BTCUSD",1728364454801,0.001644,62621.0,62619.0,0.127756]
["bitfinex","BTCUSD",1728364455011,0.001644,62621.0,62620.0,0.11966241]
["bitfinex","BTCUSD",1728364455236,0.129396,62621.0,62620.0,0.11966241]
["bitfinex","BTCUSD",1728364455446,0.310096,62621.0,62620.0,0.12773954]
["bitfinex","BTCUSD",1728364455656,0.310096,62621.0,62620.0,0.11966241]
["bitfinex","BTCUSD",1728364456069,0.311096,62621.0,62620.0,0.11966241]
["bitfinex","BTCUSD",1728364456522,0.311096,62621.0,62620.0,0.12773954]
["bitfinex","BTCUSD",1728364456523,0.310096,62621.0,62620.0,0.12773954]
["bitfinex","BTCUSD",1728364456750,0.312096,62621.0,62620.0,0.13766241]
["bitfinex","BTCUSD",1728364456970,0.312096,62621.0,62620.0,0.02607713]
["bitfinex","BTCUSD",1728364457910,0.184344,62621.0,62620.0,0.02607713]
["bitfinex","BTCUSD",1728364460226,0.003644,62621.0,62620.0,0.27349354]
["bitfinex","BTCUSD",1728364461836,0.003644,62621.0,62620.0,0.14573954]
["bitfinex","BTCUSD",1728364462445,0.003644,62621.0,62620.0,0.02607713]
["bitfinex","BTCUSD",1728364463224,0.003644,62621.0,62620.0,0.15383113]
["bitfinex","BTCUSD",1728364463460,0.003644,62621.0,62620.0,0.02607713]
["bitfinex","BTCUSD",1728364467315,0.131396,62621.0,62620.0,0.02607713]
["bitfinex","BTCUSD",1728364467773,0.131396,62621.0,62620.0,0.018]
["bitfinex","BTCUSD",1728364471071,0.003644,62621.0,62620.0,0.018]
["bitfinex","BTCUSD",1728364471506,0.003644,62621.0,62620.0,0.02602999]
["bitfinex","BTCUSD",1728364472466,0.003644,62621.0,62620.0,0.04368941]
["bitfinex","BTCUSD",1728364472687,0.131396,62621.0,62620.0,0.04368941]
["bitfinex","BTCUSD",1728364473155,0.131396,62621.0,62620.0,0.02602999]
["bitfinex","BTCUSD",1728364473394,0.003644,62621.0,62620.0,0.04367261]
["bitfinex","BTCUSD",1728364473620,0.003644,62621.0,62620.0,0.04367778]
["bitfinex","BTCUSD",1728364474398,0.131396,62621.0,62620.0,0.04367778]
["bitfinex","BTCUSD",1728364475053,0.131396,62621.0,62620.0,0.04367445]
["bitfinex","BTCUSD",1728364475716,0.131396,62621.0,62620.0,0.02602999]
["bitfinex","BTCUSD",1728364476204,0.131396,62621.0,62620.0,0.04368125]
["bitfinex","BTCUSD",1728364478026,0.131396,62621.0,62620.0,0.02602999]
["bitfinex","BTCUSD",1728364478226,0.131396,62621.0,62620.0,0.04369137]
["bitfinex","BTCUSD",1728364479744,0.131396,62621.0,62620.0,0.02602999]
["bitfinex","BTCUSD",1728364479953,0.131396,62621.0,62620.0,0.04372848]
["bitfinex","BTCUSD",1728364480370,0.28680944,62621.0,62620.0,0.04372848]
["bitfinex","BTCUSD",1728364480624,0.46020944,62621.0,62620.0,0.04372848]
["bitfinex","BTCUSD",1728364480825,0.46020944,62621.0,62620.0,0.018]
["bitfinex","BTCUSD",1728364481455,0.45920944,62621.0,62620.0,0.01]
["bitfinex","BTCUSD",1728364481897,0.46020944,62621.0,62620.0,0.018]
["bitfinex","BTCUSD",1728364482542,0.45920944,62621.0,62620.0,0.008]
["bitfinex","BTCUSD",1728364482936,0.45920944,62621.0,62620.0,0.009]
["bitfinex","BTCUSD",1728364483135,0.45920944,62621.0,62620.0,0.008]
["bitfinex","BTCUSD",1728364483407,0.45920944,62621.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364483408,0.127768,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364483588,0.28318144,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364483807,0.28318144,62613.0,62612.0,0.01848889]
["bitfinex","BTCUSD",1728364483993,0.28318144,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364484500,0.48194385,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364484705,0.67238228,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364485880,0.67238228,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364486526,0.67638228,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364486749,0.67638228,62613.0,62612.0,0.008822]
["bitfinex","BTCUSD",1728364487171,0.67638228,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364487604,0.68138228,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364490504,0.58934385,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364492214,0.58534385,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364492672,0.58034385,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364492894,0.58434385,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364493113,0.46768144,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364493535,0.46368144,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364493765,0.47268144,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364494891,0.47432544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364501828,0.47415294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364502299,0.73161197,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364504184,0.75661197,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364504613,0.76117244,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364505527,0.75917244,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364505968,0.76117244,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364506425,0.64412474,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364506892,0.57415294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364508201,0.39165294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364508440,0.38765294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364508892,0.38865294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364509078,0.38765294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364509503,0.38965294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364509727,0.38665294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364509957,0.38665294,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364510252,0.38965294,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364510485,0.28465294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364510891,0.28565294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364511330,0.28465294,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364511501,0.28465294,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364512528,0.28465294,62613.0,62612.0,0.01167084]
["bitfinex","BTCUSD",1728364512855,0.28465294,62613.0,62612.0,0.01367084]
["bitfinex","BTCUSD",1728364513080,0.28465294,62613.0,62612.0,0.01267084]
["bitfinex","BTCUSD",1728364513467,0.28465294,62613.0,62612.0,0.01367084]
["bitfinex","BTCUSD",1728364519444,0.001644,62613.0,62612.0,0.01367084]
["bitfinex","BTCUSD",1728364519638,0.001644,62613.0,62612.0,0.10966476]
["bitfinex","BTCUSD",1728364519839,0.001644,62613.0,62612.0,0.31923576]
["bitfinex","BTCUSD",1728364520220,0.001644,62613.0,62612.0,0.18827084]
["bitfinex","BTCUSD",1728364520642,0.129412,62613.0,62612.0,0.18827084]
["bitfinex","BTCUSD",1728364521296,0.001644,62613.0,62612.0,0.31604184]
["bitfinex","BTCUSD",1728364521564,0.001644,62613.0,62612.0,0.3192359]
["bitfinex","BTCUSD",1728364521786,0.001644,62613.0,62612.0,0.31604184]
["bitfinex","BTCUSD",1728364522269,0.001644,62613.0,62612.0,0.31304184]
["bitfinex","BTCUSD",1728364522519,0.003644,62613.0,62612.0,0.33123551]
["bitfinex","BTCUSD",1728364522733,0.002644,62613.0,62612.0,0.39166113]
["bitfinex","BTCUSD",1728364522943,0.001644,62613.0,62612.0,0.38466113]
["bitfinex","BTCUSD",1728364523159,0.002644,62613.0,62612.0,0.39466113]
["bitfinex","BTCUSD",1728364523364,0.003644,62613.0,62612.0,0.40366113]
["bitfinex","BTCUSD",1728364524734,0.003644,62613.0,62612.0,0.33204184]
["bitfinex","BTCUSD",1728364525182,0.003644,62613.0,62612.0,0.48745528]
["bitfinex","BTCUSD",1728364525441,0.003644,62613.0,62612.0,0.60685654]
["bitfinex","BTCUSD",1728364525925,0.002644,62613.0,62612.0,0.59985654]
["bitfinex","BTCUSD",1728364526121,0.001644,62613.0,62612.0,0.58985654]
["bitfinex","BTCUSD",1728364526356,0.001644,62613.0,62612.0,0.58785654]
["bitfinex","BTCUSD",1728364526596,0.002644,62613.0,62612.0,0.60185654]
["bitfinex","BTCUSD",1728364527324,0.001644,62613.0,62612.0,0.58785654]
["bitfinex","BTCUSD",1728364527555,0.001644,62613.0,62612.0,0.47045528]
["bitfinex","BTCUSD",1728364527788,0.002644,62613.0,62612.0,0.48445528]
["bitfinex","BTCUSD",1728364528450,0.002644,62613.0,62612.0,0.59390947]
["bitfinex","BTCUSD",1728364528692,0.001644,62613.0,62612.0,0.58985654]
["bitfinex","BTCUSD",1728364528932,0.001644,62613.0,62612.0,0.48245528]
["bitfinex","BTCUSD",1728364529226,0.001644,62613.0,62612.0,0.5779056]
["bitfinex","BTCUSD",1728364529452,0.001644,62613.0,62612.0,0.5659056]
["bitfinex","BTCUSD",1728364529701,0.001644,62613.0,62612.0,0.5799056]
["bitfinex","BTCUSD",1728364530166,0.001644,62613.0,62612.0,0.5939056]
["bitfinex","BTCUSD",1728364530386,0.001644,62613.0,62612.0,0.5779056]
["bitfinex","BTCUSD",1728364530613,0.001644,62613.0,62612.0,0.55401886]
["bitfinex","BTCUSD",1728364530840,0.001644,62613.0,62612.0,0.56801886]
["bitfinex","BTCUSD",1728364531298,0.001644,62613.0,62612.0,0.49645528]
["bitfinex","BTCUSD",1728364531533,0.001644,62613.0,62612.0,0.57001836]
["bitfinex","BTCUSD",1728364532018,0.001644,62613.0,62612.0,0.56801836]
["bitfinex","BTCUSD",1728364532255,0.001644,62613.0,62612.0,0.34104184]
["bitfinex","BTCUSD",1728364532981,0.001644,62613.0,62612.0,0.31304184]
["bitfinex","BTCUSD",1728364533211,0.001644,62613.0,62612.0,0.01067084]
["bitfinex","BTCUSD",1728364533465,0.001644,62613.0,62612.0,0.03867084]
["bitfinex","BTCUSD",1728364533692,0.129412,62613.0,62612.0,0.03867084]
["bitfinex","BTCUSD",1728364533933,0.129412,62613.0,62612.0,0.014822]
["bitfinex","BTCUSD",1728364534162,0.28482544,62613.0,62612.0,0.014822]
["bitfinex","BTCUSD",1728364534524,0.28482544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364534948,0.28482544,62613.0,62612.0,0.014822]
["bitfinex","BTCUSD",1728364535131,0.28482544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364535581,0.28482544,62613.0,62612.0,0.019822]
["bitfinex","BTCUSD",1728364536189,0.28482544,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364536635,0.28482544,62613.0,62612.0,0.009822]
["bitfinex","BTCUSD",1728364537333,0.28482544,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364537556,0.28482544,62613.0,62612.0,0.007822]
["bitfinex","BTCUSD",1728364537777,0.28482544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364538004,0.28482544,62613.0,62612.0,0.007822]
["bitfinex","BTCUSD",1728364538247,0.28482544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364538693,0.28482544,62613.0,62612.0,0.006822]
["bitfinex","BTCUSD",1728364538890,0.28482544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364539321,0.28482544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364539787,0.28482544,62613.0,62612.0,0.006822]
["bitfinex","BTCUSD",1728364540230,0.28482544,62613.0,62612.0,0.003822]
["bitfinex","BTCUSD",1728364540726,0.28482544,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364541204,0.28482544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364541432,0.28482544,62613.0,62612.0,0.006822]
["bitfinex","BTCUSD",1728364541676,0.28482544,62613.0,62612.0,0.01655601]
["bitfinex","BTCUSD",1728364541893,0.28482544,62613.0,62612.0,0.01255601]
["bitfinex","BTCUSD",1728364542134,0.28482544,62613.0,62612.0,0.01555601]
["bitfinex","BTCUSD",1728364542135,0.37454852,62613.0,62612.0,0.01555601]
["bitfinex","BTCUSD",1728364542577,0.37454852,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364543774,0.28482544,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364556671,0.40452856,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364557134,0.68362856,62613.0,62612.0,0.005822]
["bitfinex","BTCUSD",1728364558116,0.68362856,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364558365,0.68762856,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364558601,0.68262856,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364558792,0.68262856,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364559207,0.68262856,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364559664,0.68262856,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364559883,0.56592544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364560119,0.68562856,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364560369,0.28682544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364560569,0.40652856,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364560801,0.40252856,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364561075,0.40452856,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364561546,0.40252856,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364561779,0.27982544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364562274,0.28082544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364562490,0.28082544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364562715,0.27982544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364562944,0.15541344,62613.0,62612.0,0.08966372]
["bitfinex","BTCUSD",1728364563160,0.28318144,62613.0,62612.0,0.09366372]
["bitfinex","BTCUSD",1728364564108,0.28318144,62613.0,62612.0,0.08966372]
["bitfinex","BTCUSD",1728364564340,0.28318144,62613.0,62612.0,0.09466372]
["bitfinex","BTCUSD",1728364564558,0.28482544,62613.0,62612.0,0.08966372]
["bitfinex","BTCUSD",1728364564772,0.28482544,62613.0,62612.0,0.09466372]
["bitfinex","BTCUSD",1728364565204,0.001644,62613.0,62612.0,0.22243472]
["bitfinex","BTCUSD",1728364566098,0.001644,62613.0,62612.0,0.22743472]
["bitfinex","BTCUSD",1728364566528,0.001644,62613.0,62612.0,0.22243472]
["bitfinex","BTCUSD",1728364566816,0.001644,62613.0,62612.0,0.09866372]
["bitfinex","BTCUSD",1728364567559,0.001644,62613.0,62612.0,0.22643472]
["bitfinex","BTCUSD",1728364569674,0.001644,62613.0,62612.0,0.32752854]
["bitfinex","BTCUSD",1728364569900,0.001644,62613.0,62612.0,0.32433472]
["bitfinex","BTCUSD",1728364570342,0.001644,62613.0,62612.0,0.32033472]
["bitfinex","BTCUSD",1728364570589,0.001644,62613.0,62612.0,0.41585452]
["bitfinex","BTCUSD",1728364570828,0.001644,62613.0,62612.0,0.32333472]
["bitfinex","BTCUSD",1728364571045,0.001644,62613.0,62612.0,0.33233472]
["bitfinex","BTCUSD",1728364571355,0.001644,62613.0,62612.0,0.32433472]
["bitfinex","BTCUSD",1728364571572,0.001644,62613.0,62612.0,0.33833472]
["bitfinex","BTCUSD",1728364572514,0.001644,62613.0,62612.0,0.42285484]
["bitfinex","BTCUSD",1728364572735,0.001644,62613.0,62612.0,0.32733472]
["bitfinex","BTCUSD",1728364572959,0.001644,62613.0,62612.0,0.31533472]
["bitfinex","BTCUSD",1728364573181,0.001644,62613.0,62612.0,0.32833472]
["bitfinex","BTCUSD",1728364573616,0.001644,62613.0,62612.0,0.41086113]
["bitfinex","BTCUSD",1728364573863,0.001644,62613.0,62612.0,0.40098469]
["bitfinex","BTCUSD",1728364574090,0.001644,62613.0,62612.0,0.34333472]
["bitfinex","BTCUSD",1728364574300,0.001644,62613.0,62612.0,0.32933472]
["bitfinex","BTCUSD",1728364574953,0.001644,62613.0,62612.0,0.42486113]
["bitfinex","BTCUSD",1728364575402,0.001644,62613.0,62612.0,0.34333472]
["bitfinex","BTCUSD",1728364575618,0.001644,62613.0,62612.0,0.44874274]
["bitfinex","BTCUSD",1728364576060,0.001644,62613.0,62612.0,0.34233472]
["bitfinex","BTCUSD",1728364576297,0.001644,62613.0,62612.0,0.4637546]
["bitfinex","BTCUSD",1728364576589,0.001644,62613.0,62612.0,0.4637565]
["bitfinex","BTCUSD",1728364576822,0.001644,62613.0,62612.0,0.4507565]
["bitfinex","BTCUSD",1728364577040,0.001644,62613.0,62612.0,0.4627565]
["bitfinex","BTCUSD",1728364577267,0.001644,62613.0,62612.0,0.32933472]
["bitfinex","BTCUSD",1728364577499,0.001644,62613.0,62612.0,0.34333472]
["bitfinex","BTCUSD",1728364577710,0.001644,62613.0,62612.0,0.32933472]
["bitfinex","BTCUSD",1728364578193,0.001644,62613.0,62612.0,0.43887685]
["bitfinex","BTCUSD",1728364578435,0.001644,62613.0,62612.0,0.42487685]
["bitfinex","BTCUSD",1728364578644,0.001644,62613.0,62612.0,0.41087685]
["bitfinex","BTCUSD",1728364578865,0.001644,62613.0,62612.0,0.42487685]
["bitfinex","BTCUSD",1728364579317,0.001644,62613.0,62612.0,0.32933472]
["bitfinex","BTCUSD",1728364579540,0.001644,62613.0,62612.0,0.31533472]
["bitfinex","BTCUSD",1728364580035,0.001644,62613.0,62612.0,0.42487685]
["bitfinex","BTCUSD",1728364580507,0.001644,62613.0,62612.0,0.41087685]
["bitfinex","BTCUSD",1728364581171,0.001644,62613.0,62612.0,0.32933472]
["bitfinex","BTCUSD",1728364581613,0.001644,62613.0,62612.0,0.31533472]
["bitfinex","BTCUSD",1728364581824,0.001644,62613.0,62612.0,0.43476238]
["bitfinex","BTCUSD",1728364582038,0.001644,62613.0,62612.0,0.44876238]
["bitfinex","BTCUSD",1728364582263,0.001644,62613.0,62612.0,0.32933472]
["bitfinex","BTCUSD",1728364582492,0.001644,62613.0,62612.0,0.34333472]
["bitfinex","BTCUSD",1728364582688,0.001644,62613.0,62612.0,0.45076238]
["bitfinex","BTCUSD",1728364583153,0.001644,62613.0,62612.0,0.46471547]
["bitfinex","BTCUSD",1728364583374,0.001644,62613.0,62612.0,0.35881671]
["bitfinex","BTCUSD",1728364583848,0.001644,62613.0,62612.0,0.47619746]
["bitfinex","BTCUSD",1728364584043,0.001644,62613.0,62612.0,0.35881671]
["bitfinex","BTCUSD",1728364584756,0.001644,62613.0,62612.0,0.34481671]
["bitfinex","BTCUSD",1728364584990,0.001644,62613.0,62612.0,0.34281671]
["bitfinex","BTCUSD",1728364585222,0.001644,62613.0,62612.0,0.45230441]
["bitfinex","BTCUSD",1728364586314,0.001644,62613.0,62612.0,0.43881594]
["bitfinex","BTCUSD",1728364586525,0.001644,62613.0,62612.0,0.47642541]
["bitfinex","BTCUSD",1728364588108,0.001644,62613.0,62612.0,0.54803158]
["bitfinex","BTCUSD",1728364590343,0.001644,62613.0,62612.0,0.5480295]
["bitfinex","BTCUSD",1728364591003,0.001644,62613.0,62612.0,0.47642333]
["bitfinex","BTCUSD",1728364591871,0.001644,62613.0,62612.0,0.5480295]
["bitfinex","BTCUSD",1728364593038,0.001644,62613.0,62612.0,0.25891223]
["bitfinex","BTCUSD",1728364595593,0.001644,62613.0,62612.0,0.33052899]
["bitfinex","BTCUSD",1728364596037,0.001644,62613.0,62612.0,0.25891223]
["bitfinex","BTCUSD",1728364596392,0.001644,62613.0,62612.0,0.33052899]
["bitfinex","BTCUSD",1728364597604,0.001644,62613.0,62612.0,0.45014009]
["bitfinex","BTCUSD",1728364597827,0.001644,62613.0,62612.0,0.47401234]
["bitfinex","BTCUSD",1728364598052,0.001644,62613.0,62612.0,0.37852333]
["bitfinex","BTCUSD",1728364598285,0.001644,62613.0,62612.0,0.47401234]
["bitfinex","BTCUSD",1728364598515,0.001644,62613.0,62612.0,0.59308459]
["bitfinex","BTCUSD",1728364598758,0.001644,62613.0,62612.0,0.47572333]
["bitfinex","BTCUSD",1728364599230,0.001644,62613.0,62612.0,0.63113677]
["bitfinex","BTCUSD",1728364599456,0.001644,62613.0,62612.0,0.73613677]
["bitfinex","BTCUSD",1728364599984,0.001644,62613.0,62612.0,0.72265926]
["bitfinex","BTCUSD",1728364600223,0.001644,62613.0,62612.0,0.73616705]
["bitfinex","BTCUSD",1728364600902,0.001644,62613.0,62612.0,0.61455595]
["bitfinex","BTCUSD",1728364601145,0.001644,62613.0,62612.0,0.73416705]
["bitfinex","BTCUSD",1728364602066,0.001644,62613.0,62612.0,0.27548558]
["bitfinex","BTCUSD",1728364602337,0.001644,62613.0,62612.0,0.17994251]
["bitfinex","BTCUSD",1728364602578,0.001644,62613.0,62612.0,0.27548558]
["bitfinex","BTCUSD",1728364602816,0.001644,62613.0,62612.0,0.26197779]
["bitfinex","BTCUSD",1728364603053,0.001644,62613.0,62612.0,0.27547311]
["bitfinex","BTCUSD",1728364603249,0.001644,62613.0,62612.0,0.17993004]
["bitfinex","BTCUSD",1728364603507,0.001644,62613.0,62612.0,0.29935323]
["bitfinex","BTCUSD",1728364603733,0.001644,62613.0,62612.0,0.17993004]
["bitfinex","BTCUSD",1728364603959,0.001644,62613.0,62612.0,0.25162187]
["bitfinex","BTCUSD",1728364604186,0.001644,62613.0,62612.0,0.05215904]
["bitfinex","BTCUSD",1728364604641,0.001644,62613.0,62612.0,0.12388103]
["bitfinex","BTCUSD",1728364604865,0.001644,62613.0,62612.0,0.05215904]
["bitfinex","BTCUSD",1728364605546,0.001644,62613.0,62612.0,0.25165203]
["bitfinex","BTCUSD",1728364605769,0.001644,62613.0,62612.0,0.17993004]
["bitfinex","BTCUSD",1728364607124,0.001644,62613.0,62612.0,0.20908476]
["bitfinex","BTCUSD",1728364607401,0.001644,62613.0,62612.0,0.30471408]
["bitfinex","BTCUSD",1728364608164,0.001644,62613.0,62612.0,0.17694308]
["bitfinex","BTCUSD",1728364608385,0.001644,62613.0,62612.0,0.20908476]
["bitfinex","BTCUSD",1728364609001,0.001644,62613.0,62612.0,0.30480857]
["bitfinex","BTCUSD",1728364609220,0.001644,62613.0,62612.0,0.20908476]
["bitfinex","BTCUSD",1728364609902,0.001644,62613.0,62612.0,0.22731762]
["bitfinex","BTCUSD",1728364610133,0.001644,62613.0,62612.0,0.3469896]
["bitfinex","BTCUSD",1728364610352,0.001644,62613.0,62612.0,0.22731762]
["bitfinex","BTCUSD",1728364610804,0.001644,62613.0,62612.0,0.34700752]
["bitfinex","BTCUSD",1728364614703,0.001644,62613.0,62612.0,0.34702448]
["bitfinex","BTCUSD",1728364615161,0.001644,62613.0,62612.0,0.22731762]
["bitfinex","BTCUSD",1728364615703,0.001644,62613.0,62612.0,0.34702608]
["bitfinex","BTCUSD",1728364615919,0.001644,62613.0,62612.0,0.22731762]
["bitfinex","BTCUSD",1728364616132,0.001644,62613.0,62612.0,0.34701254]
["bitfinex","BTCUSD",1728364617396,0.001644,62613.0,62612.0,0.22730487]
["bitfinex","BTCUSD",1728364619249,0.001644,62613.0,62612.0,0.16643472]
["bitfinex","BTCUSD",1728364619971,0.001644,62613.0,62612.0,0.20904936]
["bitfinex","BTCUSD",1728364622250,0.001644,62613.0,62612.0,0.21225715]
["bitfinex","BTCUSD",1728364622490,0.001644,62613.0,62612.0,0.20906306]
["bitfinex","BTCUSD",1728364623662,0.001644,62613.0,62612.0,0.21425686]
["bitfinex","BTCUSD",1728364623929,0.001644,62613.0,62612.0,0.21425661]
["bitfinex","BTCUSD",1728364624181,0.001644,62613.0,62612.0,0.38145661]
["bitfinex","BTCUSD",1728364624415,0.001644,62613.0,62612.0,0.37826306]
["bitfinex","BTCUSD",1728364625106,0.001644,62613.0,62612.0,0.36476892]
["bitfinex","BTCUSD",1728364625385,0.001644,62613.0,62612.0,0.37828999]
["bitfinex","BTCUSD",1728364626080,0.001644,62613.0,62612.0,0.43331124]
["bitfinex","BTCUSD",1728364626318,0.001644,62613.0,62612.0,0.37628999]
["bitfinex","BTCUSD",1728364626532,0.001644,62613.0,62612.0,0.49787912]
["bitfinex","BTCUSD",1728364628568,0.001644,62613.0,62612.0,0.97701471]
["bitfinex","BTCUSD",1728364629320,0.001644,62613.0,62612.0,1.13242815]
["bitfinex","BTCUSD",1728364630245,0.001644,62613.0,62612.0,1.26042815]
["bitfinex","BTCUSD",1728364630489,0.001644,62613.0,62612.0,1.3174165]
["bitfinex","BTCUSD",1728364630729,0.001644,62613.0,62612.0,1.52941267]
["bitfinex","BTCUSD",1728364630963,0.001644,62613.0,62612.0,1.51541267]
["bitfinex","BTCUSD",1728364631187,0.001644,62613.0,62612.0,1.3034165]
["bitfinex","BTCUSD",1728364631667,0.001644,62613.0,62612.0,1.24642815]
["bitfinex","BTCUSD",1728364631891,0.001644,62613.0,62612.0,1.23242815]
["bitfinex","BTCUSD",1728364632125,0.001644,62613.0,62612.0,1.26042815]
["bitfinex","BTCUSD",1728364634715,0.001644,62613.0,62612.0,1.52938983]
["bitfinex","BTCUSD",1728364635148,0.001644,62613.0,62612.0,1.31739366]
["bitfinex","BTCUSD",1728364635368,0.001644,62613.0,62612.0,1.5292418]
["bitfinex","BTCUSD",1728364635603,0.001644,62613.0,62612.0,1.52954248]
["bitfinex","BTCUSD",1728364638947,0.001644,62613.0,62612.0,1.50008726]
["bitfinex","BTCUSD",1728364639166,0.001644,62613.0,62612.0,1.31767822]
["bitfinex","BTCUSD",1728364641672,0.001644,62613.0,62612.0,1.25871271]
["bitfinex","BTCUSD",1728364641920,0.001644,62613.0,62612.0,0.95681063]
["bitfinex","BTCUSD",1728364642170,0.001644,62613.0,62612.0,0.78851014]
["bitfinex","BTCUSD",1728364642896,0.001644,62613.0,62612.0,0.80802706]
["bitfinex","BTCUSD",1728364643136,0.001644,62613.0,62612.0,0.68851014]
["bitfinex","BTCUSD",1728364643603,0.001644,62613.0,62612.0,0.78412663]
["bitfinex","BTCUSD",1728364644316,0.001644,62613.0,62612.0,0.77012663]
["bitfinex","BTCUSD",1728364644749,0.001644,62613.0,62612.0,0.78412663]
["bitfinex","BTCUSD",1728364645205,0.001644,62613.0,62612.0,0.75612663]
["bitfinex","BTCUSD",1728364645428,0.001644,62613.0,62612.0,0.76712663]
["bitfinex","BTCUSD",1728364646326,0.078044,62613.0,62612.0,0.51941992]
["bitfinex","BTCUSD",1728364646572,0.078044,62613.0,62612.0,0.5409259]
["bitfinex","BTCUSD",1728364647007,0.078044,62613.0,62612.0,0.5329259]
["bitfinex","BTCUSD",1728364647438,0.078044,62613.0,62612.0,0.5409259]
["bitfinex","BTCUSD",1728364647656,0.205812,62613.0,62612.0,0.5409259]
["bitfinex","BTCUSD",1728364647887,0.078044,62613.0,62612.0,0.5519259]
["bitfinex","BTCUSD",1728364648110,0.078044,62613.0,62612.0,0.53841992]
["bitfinex","BTCUSD",1728364648812,0.078044,62613.0,62612.0,0.66619092]
["bitfinex","BTCUSD",1728364649741,0.078044,62613.0,62612.0,0.63657472]
["bitfinex","BTCUSD",1728364649964,0.078044,62613.0,62612.0,0.66621259]
["bitfinex","BTCUSD",1728364650182,0.078044,62613.0,62612.0,0.66621198]
["bitfinex","BTCUSD",1728364650644,0.001644,62613.0,62612.0,0.66621198]
["bitfinex","BTCUSD",1728364653170,0.001644,62613.0,62612.0,0.66619084]
["bitfinex","BTCUSD",1728364654733,0.001644,62613.0,62612.0,0.53841984]
["bitfinex","BTCUSD",1728364654947,0.001644,62613.0,62612.0,0.66619084]
["bitfinex","BTCUSD",1728364656324,0.001644,62613.0,62612.0,0.53841984]
["bitfinex","BTCUSD",1728364656572,0.129412,62613.0,62612.0,0.53841984]
["bitfinex","BTCUSD",1728364656813,0.221712,62613.0,62612.0,0.53841984]
["bitfinex","BTCUSD",1728364657518,0.49671457,62613.0,62612.0,0.53841984]
["bitfinex","BTCUSD",1728364657757,0.57431457,62613.0,62612.0,0.50880372]
["bitfinex","BTCUSD",1728364658688,0.57431457,62613.0,62612.0,0.48980372]
["bitfinex","BTCUSD",1728364658900,0.57431457,62613.0,62612.0,0.49380372]
["bitfinex","BTCUSD",1728364659115,0.57431457,62613.0,62612.0,0.49080372]
["bitfinex","BTCUSD",1728364659328,0.57431457,62613.0,62612.0,0.48980372]
["bitfinex","BTCUSD",1728364659545,0.57531457,62613.0,62612.0,0.48980372]
["bitfinex","BTCUSD",1728364660670,0.57531457,62613.0,62612.0,0.49080372]
["bitfinex","BTCUSD",1728364663575,0.61507468,62613.0,62612.0,0.49080372]
["bitfinex","BTCUSD",1728364663905,0.61507468,62613.0,62612.0,0.01166372]
["bitfinex","BTCUSD",1728364663906,0.57531457,62613.0,62612.0,0.01166372]
["bitfinex","BTCUSD",1728364664413,0.57531457,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364664643,0.57531457,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364664853,0.70031457,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364665104,0.74728637,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364665571,0.87432061,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364665810,0.87732061,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364666026,0.87932061,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364666253,0.87232061,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364666484,0.87532061,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364666988,0.87232061,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364667383,0.87632061,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364667645,0.88132061,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364667863,0.88132061,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364668316,0.88632061,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364668541,0.83934881,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364669444,0.83734881,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364670089,0.83534881,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364670317,0.83534881,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364670318,0.83834881,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364670820,0.82834881,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364671044,0.85718384,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364673368,0.83334881,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364680409,0.70731457,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364681264,0.58572544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364681490,0.56272544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364681706,0.39282544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364682134,0.38982544,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364682336,0.38482544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364682561,0.703409,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364683144,0.703409,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364683145,0.778709,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364683403,0.877509,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364683916,0.882509,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364684155,0.56723432,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364684388,0.56723432,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364684389,0.57523432,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364684866,0.57023432,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364685108,0.38982544,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364685357,0.29282544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364685606,0.29282544,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364685607,0.28782544,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364685839,0.28982544,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364686322,0.29282544,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364687267,0.29282544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364687268,0.28782544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364687527,0.28782544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364687528,0.28482544,62613.0,62612.0,0.002822]
["bitfinex","BTCUSD",1728364687780,0.28482544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364688026,0.28582544,62613.0,62612.0,0.003822]
["bitfinex","BTCUSD",1728364688236,0.28482544,62613.0,62612.0,0.003822]
["bitfinex","BTCUSD",1728364688439,0.28482544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364688680,0.28982544,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364688932,0.47223432,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364690413,0.47023432,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364690687,0.47323432,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364691130,0.47023432,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364691358,0.47323432,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364692944,0.58885335,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364702488,0.5261522,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364702925,0.41053317,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364714385,0.51053317,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364714623,0.60153317,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364719040,0.51053317,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364730143,0.51053317,62613.0,62612.0,0.00850805]
["bitfinex","BTCUSD",1728364730388,0.51053317,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364730643,0.51053317,62613.0,62612.0,0.00850805]
["bitfinex","BTCUSD",1728364730887,0.62247209,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364731138,0.62247209,62613.0,62612.0,0.180322]
["bitfinex","BTCUSD",1728364731139,0.16305744,62613.0,62612.0,0.180322]
["bitfinex","BTCUSD",1728364731388,0.007644,62613.0,62612.0,0.31314163]
["bitfinex","BTCUSD",1728364731622,0.007644,62613.0,62612.0,0.21732715]
["bitfinex","BTCUSD",1728364731849,0.007644,62613.0,62612.0,0.34509815]
["bitfinex","BTCUSD",1728364732303,0.004644,62613.0,62612.0,0.34509815]
["bitfinex","BTCUSD",1728364732527,0.004644,62613.0,62612.0,0.22032715]
["bitfinex","BTCUSD",1728364732765,0.001644,62613.0,62612.0,0.22032715]
["bitfinex","BTCUSD",1728364732986,0.001644,62613.0,62612.0,0.21732715]
["bitfinex","BTCUSD",1728364733235,0.001644,62613.0,62612.0,0.23032715]
["bitfinex","BTCUSD",1728364733457,0.001644,62613.0,62612.0,0.34395314]
["bitfinex","BTCUSD",1728364733681,0.001644,62613.0,62612.0,0.35395314]
["bitfinex","BTCUSD",1728364734362,0.001644,62613.0,62612.0,0.23432715]
["bitfinex","BTCUSD",1728364734604,0.001644,62613.0,62612.0,0.23403006]
["bitfinex","BTCUSD",1728364735261,0.001644,62613.0,62612.0,0.32967207]
["bitfinex","BTCUSD",1728364736421,0.001644,62613.0,62612.0,0.23403006]
["bitfinex","BTCUSD",1728364736887,0.001644,62613.0,62612.0,0.36180106]
["bitfinex","BTCUSD",1728364737120,0.001644,62613.0,62612.0,0.4335155]
["bitfinex","BTCUSD",1728364737341,0.001644,62613.0,62612.0,0.55322323]
["bitfinex","BTCUSD",1728364737584,0.11776881,62620.0,62613.0,0.1689]
["bitfinex","BTCUSD",1728364737812,0.127757,62619.0,62616.0,0.1689]
["bitfinex","BTCUSD",1728364738034,0.001644,62621.0,62616.0,0.1689]
["bitfinex","BTCUSD",1728364738035,0.127759,62618.0,62616.0,0.1689]
["bitfinex","BTCUSD",1728364738474,0.127759,62618.0,62617.0,0.00764059]
["bitfinex","BTCUSD",1728364739362,0.127756,62619.0,62617.0,0.00764059]
["bitfinex","BTCUSD",1728364740022,0.127755,62620.0,62617.0,0.00764059]
["bitfinex","BTCUSD",1728364740237,0.127755,62620.0,62617.0,0.01264059]
["bitfinex","BTCUSD",1728364740474,0.127755,62620.0,62617.0,0.00964059]
["bitfinex","BTCUSD",1728364740689,0.129396,62621.0,62618.0,0.01325186]
["bitfinex","BTCUSD",1728364741189,0.129396,62621.0,62619.0,0.00764059]
["bitfinex","BTCUSD",1728364741691,0.001644,62621.0,62619.0,0.00764059]
["bitfinex","BTCUSD",1728364741923,0.001644,62621.0,62620.0,0.1742]
["bitfinex","BTCUSD",1728364742151,0.001644,62621.0,62620.0,0.301954]
["bitfinex","BTCUSD",1728364742369,0.001644,62621.0,62620.0,0.3095717]
["bitfinex","BTCUSD",1728364743715,0.002644,62621.0,62620.0,0.32282356]
["bitfinex","BTCUSD",1728364743932,0.002644,62621.0,62620.0,0.32482356]
["bitfinex","BTCUSD",1728364744142,0.002644,62621.0,62620.0,0.32282356]
["bitfinex","BTCUSD",1728364744603,0.002644,62621.0,62620.0,0.33482356]
["bitfinex","BTCUSD",1728364744825,0.002644,62621.0,62620.0,0.32282356]
["bitfinex","BTCUSD",1728364745043,0.002644,62621.0,62620.0,0.33482356]
["bitfinex","BTCUSD",1728364745502,0.001644,62621.0,62620.0,0.43682356]
["bitfinex","BTCUSD",1728364745726,0.001644,62621.0,62620.0,0.44336004]
["bitfinex","BTCUSD",1728364745957,0.001644,62621.0,62620.0,0.45236004]
["bitfinex","BTCUSD",1728364746179,0.001644,62621.0,62620.0,0.60777348]
["bitfinex","BTCUSD",1728364746402,0.001644,62621.0,62620.0,0.59177348]
["bitfinex","BTCUSD",1728364746631,0.001644,62621.0,62620.0,0.74374854]
["bitfinex","BTCUSD",1728364746860,0.001644,62621.0,62620.0,0.75774854]
["bitfinex","BTCUSD",1728364747113,0.001644,62621.0,62620.0,0.73474854]
["bitfinex","BTCUSD",1728364747394,0.001644,62621.0,62620.0,0.74874854]
["bitfinex","BTCUSD",1728364747609,0.001644,62621.0,62620.0,0.76274854]
["bitfinex","BTCUSD",1728364747850,0.001644,62621.0,62620.0,0.61977348]
["bitfinex","BTCUSD",1728364748279,0.001644,62621.0,62620.0,0.76266505]
["bitfinex","BTCUSD",1728364748517,0.001644,62621.0,62620.0,0.80191379]
["bitfinex","BTCUSD",1728364749222,0.001644,62621.0,62620.0,0.82491379]
["bitfinex","BTCUSD",1728364749454,0.001644,62621.0,62620.0,1.30399379]
["bitfinex","BTCUSD",1728364749705,0.001644,62621.0,62620.0,1.32192954]
["bitfinex","BTCUSD",1728364753241,0.23912576,62638.0,62634.0,0.41686631]
["bitfinex","BTCUSD",1728364753459,0.23912576,62638.0,62634.0,1.36930113]
["bitfinex","BTCUSD",1728364753695,0.23912576,62638.0,62634.0,1.26155114]
["bitfinex","BTCUSD",1728364754133,0.001644,62644.0,62634.0,1.27948689]
["bitfinex","BTCUSD",1728364754580,0.001644,62644.0,62634.0,1.29348689]
["bitfinex","BTCUSD",1728364755657,0.001644,62644.0,62634.0,1.30748689]
["bitfinex","BTCUSD",1728364757388,0.001644,62644.0,62634.0,1.31190465]
["bitfinex","BTCUSD",1728364758061,0.001644,62644.0,62634.0,1.4305222]
["bitfinex","BTCUSD",1728364758288,0.001644,62644.0,62634.0,1.31190465]
["bitfinex","BTCUSD",1728364759414,0.001644,62644.0,62634.0,1.31183819]
["bitfinex","BTCUSD",1728364760374,0.001644,62644.0,62634.0,1.30983819]
["bitfinex","BTCUSD",1728364761504,0.001644,62644.0,62634.0,1.31183819]
["bitfinex","BTCUSD",1728364762170,0.001644,62644.0,62634.0,1.30983819]
["bitfinex","BTCUSD",1728364762396,0.12935,62644.0,62634.0,0.76366668]
["bitfinex","BTCUSD",1728364762627,0.0824,62643.0,62634.0,0.76366668]
["bitfinex","BTCUSD",1728364763112,0.0824,62643.0,62634.0,0.66366668]
["bitfinex","BTCUSD",1728364763113,0.210108,62643.0,62634.0,0.66366668]
["bitfinex","BTCUSD",1728364763373,0.210108,62643.0,62634.0,0.63566668]
["bitfinex","BTCUSD",1728364763640,0.0824,62643.0,62634.0,0.66366668]
["bitfinex","BTCUSD",1728364764342,0.127712,62641.0,62634.0,0.67766668]
["bitfinex","BTCUSD",1728364764575,0.25542,62642.0,62634.0,0.67766668]
["bitfinex","BTCUSD",1728364764820,0.25542,62642.0,62634.0,0.64966668]
["bitfinex","BTCUSD",1728364765277,0.127711,62641.0,62634.0,0.66366668]
["bitfinex","BTCUSD",1728364765771,0.25542,62642.0,62634.0,0.64966668]
["bitfinex","BTCUSD",1728364766017,0.127716,62639.0,62634.0,0.63566668]
["bitfinex","BTCUSD",1728364766472,0.127716,62639.0,62634.0,0.50407139]
["bitfinex","BTCUSD",1728364766473,0.304068,62635.0,62634.0,0.50407139]
["bitfinex","BTCUSD",1728364766474,0.304068,62635.0,62634.0,0.52199418]
["bitfinex","BTCUSD",1728364766733,0.304068,62635.0,62634.0,0.53599418]
["bitfinex","BTCUSD",1728364766734,0.45948144,62635.0,62634.0,0.53599418]
["bitfinex","BTCUSD",1728364767175,0.45948144,62635.0,62634.0,0.52199418]
["bitfinex","BTCUSD",1728364767883,0.45948144,62635.0,62634.0,0.53599418]
["bitfinex","BTCUSD",1728364768107,0.45948144,62635.0,62634.0,0.50799418]
["bitfinex","BTCUSD",1728364768351,0.45948144,62635.0,62634.0,0.52799418]
["bitfinex","BTCUSD",1728364768810,0.176344,62635.0,62634.0,0.51699418]
["bitfinex","BTCUSD",1728364769040,0.001644,62635.0,62634.0,0.65172018]
["bitfinex","BTCUSD",1728364769486,0.001644,62635.0,62634.0,0.63379739]
["bitfinex","BTCUSD",1728364769707,0.001644,62635.0,62634.0,0.63566603]
["bitfinex","BTCUSD",1728364769946,0.001644,62635.0,62634.0,0.64566603]
["bitfinex","BTCUSD",1728364770179,0.001644,62635.0,62634.0,0.65866603]
["bitfinex","BTCUSD",1728364770614,0.001644,62635.0,62634.0,0.67266603]
["bitfinex","BTCUSD",1728364771753,0.001644,62635.0,62634.0,0.66266603]
["bitfinex","BTCUSD",1728364771965,0.001644,62635.0,62634.0,0.67666603]
["bitfinex","BTCUSD",1728364776268,0.001644,62635.0,62634.0,0.77162276]
["bitfinex","BTCUSD",1728364776726,0.001644,62635.0,62634.0,0.77174555]
["bitfinex","BTCUSD",1728364776954,0.001644,62635.0,62634.0,0.74820295]
["bitfinex","BTCUSD",1728364777182,0.001644,62635.0,62634.0,0.67678882]
["bitfinex","BTCUSD",1728364777420,0.001644,62635.0,62634.0,0.77174555]
["bitfinex","BTCUSD",1728364778574,0.001644,62635.0,62634.0,0.75805124]
["bitfinex","BTCUSD",1728364779020,0.001644,62635.0,62634.0,0.77205124]
["bitfinex","BTCUSD",1728364779713,0.001644,62635.0,62634.0,0.74505124]
["bitfinex","BTCUSD",1728364780198,0.001644,62635.0,62634.0,0.75905189]
["bitfinex","BTCUSD",1728364780419,0.001644,62635.0,62634.0,0.73105189]
["bitfinex","BTCUSD",1728364780637,0.001644,62635.0,62634.0,0.74505189]
["bitfinex","BTCUSD",1728364781081,0.001644,62635.0,62634.0,0.75805189]
["bitfinex","BTCUSD",1728364781556,0.001644,62635.0,62634.0,0.60332589]
["bitfinex","BTCUSD",1728364781838,0.001644,62635.0,62634.0,0.52006347]
["bitfinex","BTCUSD",1728364782731,0.001644,62635.0,62634.0,0.64778947]
["bitfinex","BTCUSD",1728364782953,0.001644,62635.0,62634.0,0.66178947]
["bitfinex","BTCUSD",1728364783401,0.001644,62635.0,62634.0,0.64379739]
["bitfinex","BTCUSD",1728364783652,0.001644,62635.0,62634.0,0.66184562]
["bitfinex","BTCUSD",1728364786838,0.001644,62635.0,62634.0,0.66181634]
["bitfinex","BTCUSD",1728364789940,0.001644,62635.0,62634.0,0.75707876]
["bitfinex","BTCUSD",1728364790161,0.001644,62635.0,62634.0,0.78089436]
["bitfinex","BTCUSD",1728364790377,0.001644,62635.0,62634.0,0.66181634]
["bitfinex","BTCUSD",1728364790814,0.001644,62635.0,62634.0,0.78123629]
["bitfinex","BTCUSD",1728364791015,0.001644,62635.0,62634.0,0.66181634]
["bitfinex","BTCUSD",1728364791227,0.001644,62635.0,62634.0,0.7573544]
["bitfinex","BTCUSD",1728364791433,0.001644,62635.0,62634.0,0.79466684]
["bitfinex","BTCUSD",1728364791903,0.001644,62635.0,62634.0,0.79467506]
["bitfinex","BTCUSD",1728364792778,0.001644,62635.0,62634.0,0.67524689]
["bitfinex","BTCUSD",1728364793014,0.001644,62635.0,62634.0,0.77079217]
["bitfinex","BTCUSD",1728364793444,0.001644,62635.0,62634.0,0.75277322]
["bitfinex","BTCUSD",1728364793667,0.001644,62635.0,62634.0,0.77096618]
["bitfinex","BTCUSD",1728364793896,0.001644,62635.0,62634.0,0.6754209]
["bitfinex","BTCUSD",1728364794415,0.001644,62635.0,62634.0,0.74708124]
["bitfinex","BTCUSD",1728364796024,0.001644,62635.0,62634.0,0.6754209]
["bitfinex","BTCUSD",1728364796491,0.001644,62635.0,62634.0,0.74708124]
["bitfinex","BTCUSD",1728364797133,0.001644,62635.0,62634.0,0.67544148]
["bitfinex","BTCUSD",1728364797346,0.001644,62635.0,62634.0,0.74710182]
["bitfinex","BTCUSD",1728364797553,0.001644,62635.0,62634.0,0.67544148]
["bitfinex","BTCUSD",1728364798414,0.001644,62635.0,62634.0,0.74710182]
["bitfinex","BTCUSD",1728364798652,0.001644,62635.0,62634.0,0.74709632]
["bitfinex","BTCUSD",1728364799626,0.001644,62635.0,62634.0,0.67544148]
["bitfinex","BTCUSD",1728364800256,0.001644,62635.0,62634.0,0.67544401]
["bitfinex","BTCUSD",1728364800467,0.001644,62635.0,62634.0,0.7709838]
["bitfinex","BTCUSD",1728364802503,0.001644,62635.0,62634.0,0.67544401]
["bitfinex","BTCUSD",1728364802764,0.001644,62635.0,62634.0,0.78139335]
["bitfinex","BTCUSD",1728364803259,0.001644,62635.0,62634.0,0.67544656]
["bitfinex","BTCUSD",1728364803485,0.001644,62635.0,62634.0,0.7948713]
["bitfinex","BTCUSD",1728364804714,0.001644,62635.0,62634.0,0.79498606]
["bitfinex","BTCUSD",1728364804954,0.001644,62635.0,62634.0,0.77108176]
["bitfinex","BTCUSD",1728364805652,0.001644,62635.0,62634.0,0.79498606]
["bitfinex","BTCUSD",1728364806126,0.001644,62635.0,62634.0,0.66196544]
["bitfinex","BTCUSD",1728364806402,0.001644,62635.0,62634.0,0.67543502]
["bitfinex","BTCUSD",1728364806626,0.001644,62635.0,62634.0,0.64379739]
["bitfinex","BTCUSD",1728364806854,0.001644,62635.0,62634.0,0.82009739]
["bitfinex","BTCUSD",1728364807966,0.001644,62635.0,62634.0,0.83822286]
["bitfinex","BTCUSD",1728364809364,0.001644,62635.0,62634.0,0.66192286]
["bitfinex","BTCUSD",1728364809654,0.001644,62635.0,62634.0,0.5295669]
["bitfinex","BTCUSD",1728364809918,0.38118144,62635.0,62634.0,0.6118255]
["bitfinex","BTCUSD",1728364810133,0.38118144,62635.0,62634.0,0.51607139]
["bitfinex","BTCUSD",1728364810620,0.63942175,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364810857,0.63942175,62635.0,62634.0,0.50207139]
["bitfinex","BTCUSD",1728364811094,0.63942175,62635.0,62634.0,0.50507139]
["bitfinex","BTCUSD",1728364811330,0.63942175,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364811585,0.64042175,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364812562,0.45828144,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364813445,0.45728144,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364813939,0.45728144,62635.0,62634.0,0.49707139]
["bitfinex","BTCUSD",1728364814175,0.45728144,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364814960,0.45728144,62635.0,62634.0,0.49507139]
["bitfinex","BTCUSD",1728364815141,0.45728144,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364815652,0.47389453,62635.0,62634.0,0.49407139]
["bitfinex","BTCUSD",1728364816291,0.47389453,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364816572,0.47389453,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364817003,0.47389453,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364817225,0.47389453,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364817749,0.47389453,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364818237,0.30139453,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364818459,0.30139453,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364819367,0.30139453,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364819825,0.32959483,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364820779,0.32959483,62635.0,62634.0,0.49507139]
["bitfinex","BTCUSD",1728364821016,0.32959483,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364821259,0.32959483,62635.0,62634.0,0.49407139]
["bitfinex","BTCUSD",1728364821519,0.32959483,62635.0,62634.0,0.49707139]
["bitfinex","BTCUSD",1728364822173,0.32959483,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364822389,0.32959483,62635.0,62634.0,0.49707139]
["bitfinex","BTCUSD",1728364822839,0.32959483,62635.0,62634.0,0.49407139]
["bitfinex","BTCUSD",1728364823281,0.32959483,62635.0,62634.0,0.49707139]
["bitfinex","BTCUSD",1728364823729,0.32959483,62635.0,62634.0,0.49407139]
["bitfinex","BTCUSD",1728364824386,0.32959483,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364824605,0.32959483,62635.0,62634.0,0.49507139]
["bitfinex","BTCUSD",1728364824821,0.32959483,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364825318,0.32959483,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364825970,0.32959483,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364826408,0.42569483,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364826713,0.42561655,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364826948,0.62183766,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364827404,0.62183766,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364827653,0.62183766,62635.0,62634.0,0.49507139]
["bitfinex","BTCUSD",1728364827866,0.62183766,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364828955,0.62183766,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364829192,0.62483766,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364829618,0.62483766,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364829619,0.62183766,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364829841,0.57710255,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364830059,0.62495465,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364830295,0.50533355,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364830755,0.47773225,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364831633,0.47773225,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364831859,0.47773225,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364832291,0.47473225,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364832504,0.59470711,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364833393,0.59470711,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364833395,0.59170711,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364833856,0.59170711,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364834091,0.47773225,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364834801,0.47773225,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364835061,0.47773225,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364835281,0.47473225,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364835733,0.47773225,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364836174,0.47473225,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364836389,0.47754207,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364836873,0.57454207,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364837287,0.57954207,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364837512,0.57754207,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364837749,0.57754207,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364837964,0.70479791,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364838433,0.70179791,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364838675,0.70179791,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364838904,0.70479791,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364839357,0.70179791,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364839603,0.68773728,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364839841,0.70673651,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364840071,0.70673019,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364840307,0.70473019,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364842125,0.70673019,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364842343,0.57747435,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364842999,0.56048144,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364843235,0.57422131,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364843865,0.57722131,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364844081,0.57722131,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364844512,0.57722131,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364844749,0.57722131,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364844961,0.57422131,62635.0,62634.0,0.49007139]
["bitfinex","BTCUSD",1728364845194,0.70124507,62635.0,62634.0,0.49107139]
["bitfinex","BTCUSD",1728364845415,0.70424507,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364845641,0.70624507,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364845868,0.77621687,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364846316,0.77321687,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364846549,0.756477,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364846773,0.77324055,62635.0,62634.0,0.49207139]
["bitfinex","BTCUSD",1728364846993,0.77768188,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364847210,0.78068188,62635.0,62634.0,0.49307139]
["bitfinex","BTCUSD",1728364847654,0.78068188,62635.0,62634.0,0.01410139]
["bitfinex","BTCUSD",1728364847881,0.78068188,62635.0,62634.0,0.01210139]
["bitfinex","BTCUSD",1728364848101,0.78068188,62635.0,62634.0,0.001]
["bitfinex","BTCUSD",1728364848347,0.78068188,62635.0,62621.0,0.23994776]
["bitfinex","BTCUSD",1728364848348,0.12775,62622.0,62621.0,0.23994776]
["bitfinex","BTCUSD",1728364848618,0.5459398,62622.0,62621.0,0.23994776]
["bitfinex","BTCUSD",1728364848822,0.5459398,62622.0,62621.0,0.24962728]
["bitfinex","BTCUSD",1728364849051,0.5459398,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364849788,0.54596419,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364850306,0.54898317,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364850771,0.48511067,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364851229,0.49011067,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364851472,0.48711067,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364851693,0.49711067,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364852169,0.48211067,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364852418,0.48711067,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364852887,0.49211067,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364853107,0.49711067,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364854458,0.42964422,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364854903,0.43564422,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364855125,0.31597036,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364855536,0.30997036,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364855775,0.30697036,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364855994,0.31397036,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364856240,0.30697036,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364856463,0.29997036,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364856730,0.35783902,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364856951,0.37461172,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364857681,0.38061172,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364857899,0.38661172,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364858084,0.39361172,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364858334,0.38761172,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364858784,0.31993614,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364860390,0.31964817,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364862301,0.30316344,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364862521,0.3196537,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364863143,0.44649835,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364865067,0.44814235,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364866415,0.62074235,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364869417,0.60425209,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364869654,0.62074765,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364870100,0.60425209,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364871008,0.30480744,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364873390,0.30480744,62622.0,62621.0,0.171522]
["bitfinex","BTCUSD",1728364873622,0.17705744,62622.0,62621.0,0.171522]
["bitfinex","BTCUSD",1728364873857,0.17705744,62622.0,62621.0,0.1812515]
["bitfinex","BTCUSD",1728364874083,0.30480744,62622.0,62621.0,0.1812515]
["bitfinex","BTCUSD",1728364874547,0.28480744,62622.0,62621.0,0.1792515]
["bitfinex","BTCUSD",1728364874766,0.129394,62622.0,62621.0,0.1822515]
["bitfinex","BTCUSD",1728364874981,0.129394,62622.0,62621.0,0.1792515]
["bitfinex","BTCUSD",1728364875456,0.130394,62622.0,62621.0,0.1862515]
["bitfinex","BTCUSD",1728364876364,0.002644,62622.0,62621.0,0.1862515]
["bitfinex","BTCUSD",1728364876610,0.003644,62622.0,62621.0,0.1922515]
["bitfinex","BTCUSD",1728364877708,0.001644,62622.0,62621.0,0.1792515]
["bitfinex","BTCUSD",1728364877923,0.001644,62622.0,62621.0,0.1912515]
["bitfinex","BTCUSD",1728364878158,0.002644,62622.0,62621.0,0.1912515]
["bitfinex","BTCUSD",1728364878370,0.130394,62622.0,62621.0,0.1912515]
["bitfinex","BTCUSD",1728364878615,0.002644,62622.0,62621.0,0.1912515]
["bitfinex","BTCUSD",1728364879080,0.002644,62622.0,62621.0,0.24272373]
["bitfinex","BTCUSD",1728364879399,0.002644,62622.0,62621.0,0.1912515]
["bitfinex","BTCUSD",1728364879637,0.130394,62622.0,62621.0,0.22887742]
["bitfinex","BTCUSD",1728364880337,0.130394,62622.0,62621.0,0.1912515]
["bitfinex","BTCUSD",1728364881034,0.130394,62622.0,62621.0,0.26300397]
["bitfinex","BTCUSD",1728364881035,0.002644,62622.0,62621.0,0.26300397]
["bitfinex","BTCUSD",1728364881306,0.002644,62622.0,62621.0,0.24584151]
["bitfinex","BTCUSD",1728364881561,0.002644,62622.0,62621.0,0.37359351]
["bitfinex","BTCUSD",1728364881811,0.002644,62622.0,62621.0,0.51390495]
["bitfinex","BTCUSD",1728364882312,0.002644,62622.0,62621.0,0.3644]
["bitfinex","BTCUSD",1728364882313,0.001644,62622.0,62621.0,0.3644]
["bitfinex","BTCUSD",1728364882783,0.001644,62622.0,62621.0,0.32681916]
["bitfinex","BTCUSD",1728364883020,0.001644,62622.0,62621.0,0.36424076]
["bitfinex","BTCUSD",1728364883532,0.001644,62622.0,62621.0,0.35824076]
["bitfinex","BTCUSD",1728364883755,0.001644,62622.0,62621.0,0.36424076]
["bitfinex","BTCUSD",1728364883994,0.001644,62622.0,62621.0,0.32581916]
["bitfinex","BTCUSD",1728364884224,0.001644,62622.0,62621.0,0.33981916]
["bitfinex","BTCUSD",1728364884451,0.001644,62622.0,62621.0,0.32081916]
["bitfinex","BTCUSD",1728364884893,0.002644,62622.0,62621.0,0.34881916]
["bitfinex","BTCUSD",1728364885117,0.002644,62622.0,62621.0,0.82788916]
["bitfinex","BTCUSD",1728364885329,0.002644,62622.0,62621.0,0.8140735]
["bitfinex","BTCUSD",1728364885983,0.002644,62622.0,62621.0,0.82788916]
["bitfinex","BTCUSD",1728364886210,0.001644,62622.0,62621.0,0.8000735]
["bitfinex","BTCUSD",1728364886441,0.001644,62622.0,62621.0,0.94738235]
["bitfinex","BTCUSD",1728364886920,0.001644,62622.0,62621.0,0.91950287]
["bitfinex","BTCUSD",1728364887196,0.001644,62622.0,62621.0,0.93338235]
["bitfinex","BTCUSD",1728364887430,0.001644,62622.0,62621.0,0.91950287]
["bitfinex","BTCUSD",1728364887652,0.001644,62622.0,62621.0,0.93350287]
["bitfinex","BTCUSD",1728364887884,0.001644,62622.0,62621.0,0.90550287]
["bitfinex","BTCUSD",1728364888019,0.001644,62622.0,62621.0,0.91950287]
["bitfinex","BTCUSD",1728364888259,0.001644,62622.0,62621.0,0.93350287]
["bitfinex","BTCUSD",1728364889690,0.001644,62622.0,62621.0,0.81395298]
["bitfinex","BTCUSD",1728364889904,0.002644,62622.0,62621.0,0.81395298]
["bitfinex","BTCUSD",1728364890322,0.002644,62622.0,62621.0,0.82795298]
["bitfinex","BTCUSD",1728364891452,0.002644,62622.0,62621.0,0.94728996]
["bitfinex","BTCUSD",1728364891690,0.002644,62622.0,62621.0,0.82795298]
["bitfinex","BTCUSD",1728364892343,0.002644,62622.0,62621.0,0.94727055]
["bitfinex","BTCUSD",1728364893179,0.002644,62622.0,62621.0,0.93339107]
["bitfinex","BTCUSD",1728364893408,0.002644,62622.0,62621.0,0.94723513]
["bitfinex","BTCUSD",1728364895469,0.002644,62622.0,62621.0,0.82791756]
["bitfinex","BTCUSD",1728364895693,0.002644,62622.0,62621.0,0.94720826]
["bitfinex","BTCUSD",1728364896628,0.002644,62622.0,62621.0,0.82791756]
["bitfinex","BTCUSD",1728364897758,0.002644,62622.0,62621.0,0.92333687]
["bitfinex","BTCUSD",1728364898926,0.002644,62622.0,62621.0,0.82791756]
["bitfinex","BTCUSD",1728364899147,0.002644,62622.0,62621.0,0.92333687]
["bitfinex","BTCUSD",1728364900223,0.002644,62622.0,62621.0,0.92333664]
["bitfinex","BTCUSD",1728364900686,0.002644,62622.0,62621.0,0.82791756]
["bitfinex","BTCUSD",1728364901189,0.002644,62622.0,62621.0,0.53146556]
["bitfinex","BTCUSD",1728364901422,0.130394,62622.0,62621.0,0.53146556]
["bitfinex","BTCUSD",1728364902337,0.14681929,62622.0,62621.0,0.507892]
["bitfinex","BTCUSD",1728364902579,0.14681929,62622.0,62621.0,0.50351403]
["bitfinex","BTCUSD",1728364902580,0.14581929,62622.0,62621.0,0.50351403]
["bitfinex","BTCUSD",1728364902807,0.130394,62622.0,62621.0,0.51751403]
["bitfinex","BTCUSD",1728364903032,0.26638478,62622.0,62621.0,0.51751403]
["bitfinex","BTCUSD",1728364903274,0.48050585,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364903506,0.55640585,62622.0,62621.0,0.50351403]
["bitfinex","BTCUSD",1728364903770,0.55640585,62622.0,62621.0,0.49451403]
["bitfinex","BTCUSD",1728364903771,0.67250456,62622.0,62621.0,0.49451403]
["bitfinex","BTCUSD",1728364904220,0.67250456,62622.0,62621.0,0.49551403]
["bitfinex","BTCUSD",1728364904447,0.67250456,62622.0,62621.0,0.50051403]
["bitfinex","BTCUSD",1728364904448,0.73525957,62622.0,62621.0,0.50051403]
["bitfinex","BTCUSD",1728364904904,0.73525957,62622.0,62621.0,0.49451403]
["bitfinex","BTCUSD",1728364905206,0.73525957,62622.0,62621.0,0.49851403]
["bitfinex","BTCUSD",1728364905433,0.65916217,62622.0,62621.0,0.49851403]
["bitfinex","BTCUSD",1728364905876,0.65916217,62622.0,62621.0,0.49351403]
["bitfinex","BTCUSD",1728364906101,0.65916217,62622.0,62621.0,0.49651403]
["bitfinex","BTCUSD",1728364906580,0.65916217,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364906815,0.66016217,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364907035,0.66116217,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364907257,0.77827629,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364907479,0.78027629,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364908424,0.66316217,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364909242,0.81293506,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364909442,0.81093506,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364909641,0.80893506,62622.0,62621.0,0.48951403]
["bitfinex","BTCUSD",1728364910003,0.81393506,62622.0,62621.0,0.49051403]
["bitfinex","BTCUSD",1728364910423,0.94480388,62622.0,62621.0,0.49051403]
["bitfinex","BTCUSD",1728364910650,0.96657802,62622.0,62621.0,0.01144403]
["bitfinex","BTCUSD",1728364910879,0.96657802,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364910880,0.97557802,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364911317,0.97257802,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364911546,0.97557802,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364911990,0.96857802,62622.0,62621.0,0.001822]
["bitfinex","BTCUSD",1728364912222,0.96857802,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364912223,0.97757802,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364912901,0.96556977,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728364913151,0.98701292,62622.0,62621.0,0.002822]
["bitfinex","BTCUSD",1728364913374,0.98701292,62622.0,62607.0,0.23912576]
["bitfinex","BTCUSD",1728364913375,0.250768,62613.0,62607.0,0.23912576]
["bitfinex","BTCUSD",1728364913630,0.78323024,62613.0,62607.0,0.23912576]
["bitfinex","BTCUSD",1728364914148,0.78523024,62613.0,62607.0,0.23912576]
["bitfinex","BTCUSD",1728364914776,0.78923024,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364915912,0.79123024,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364916130,0.94064368,62613.0,62612.0,0.000822]
["bitfinex","BTCUSD",1728364916352,0.94064368,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364916353,0.95064368,62613.0,62612.0,0.001822]
["bitfinex","BTCUSD",1728364916564,0.299289,62603.0,62601.0,0.23994776]
["bitfinex","BTCUSD",1728364916850,0.85749304,62603.0,62602.0,0.01012541]
["bitfinex","BTCUSD",1728364917086,0.85749304,62603.0,62602.0,0.00036223]
["bitfinex","BTCUSD",1728364917087,0.90604007,62603.0,62602.0,0.00036223]
["bitfinex","BTCUSD",1728364917316,0.90604007,62603.0,62601.0,0.23994776]
["bitfinex","BTCUSD",1728364917317,0.77825107,62603.0,62601.0,0.000822]
["bitfinex","BTCUSD",1728364917551,0.77825107,62603.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728364917552,0.430197,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728364917774,0.78650031,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728364918219,0.78650031,62599.0,62574.0,0.0825]
["bitfinex","BTCUSD",1728364918220,0.229801,62597.0,62574.0,0.0825]
["bitfinex","BTCUSD",1728364918440,0.229801,62597.0,62570.0,0.23912576]
["bitfinex","BTCUSD",1728364918441,0.301524,62586.0,62570.0,0.23912576]
["bitfinex","BTCUSD",1728364918662,0.301524,62586.0,62585.0,0.25678582]
["bitfinex","BTCUSD",1728364918663,0.65568624,62586.0,62585.0,0.25678582]
["bitfinex","BTCUSD",1728364918889,0.77238156,62586.0,62585.0,0.23912576]
["bitfinex","BTCUSD",1728364919123,0.77238156,62586.0,62570.0,0.23912576]
["bitfinex","BTCUSD",1728364919124,0.127832,62582.0,62570.0,0.23912576]
["bitfinex","BTCUSD",1728364919380,0.48199424,62582.0,62570.0,0.23912576]
["bitfinex","BTCUSD",1728364919620,0.48225711,62582.0,62570.0,0.23912576]
["bitfinex","BTCUSD",1728364920059,0.51237293,62582.0,62570.0,0.23912576]
["bitfinex","BTCUSD",1728364920484,0.51237293,62582.0,62581.0,0.0015]
["bitfinex","BTCUSD",1728364920485,0.48225711,62582.0,62581.0,0.0015]
["bitfinex","BTCUSD",1728364921415,0.46546247,62582.0,62581.0,0.0015]
["bitfinex","BTCUSD",1728364922793,0.28310645,62582.0,62581.0,0.0015]
["bitfinex","BTCUSD",1728364924169,0.28310645,62582.0,62581.0,0.002322]
["bitfinex","BTCUSD",1728364925808,0.28310645,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364926222,0.35068516,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364926447,0.53304118,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364926889,0.62913037,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364927155,0.63013037,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364927388,0.63013037,62582.0,62581.0,0.002322]
["bitfinex","BTCUSD",1728364927618,0.62913037,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364927840,0.62913037,62582.0,62581.0,0.003322]
["bitfinex","BTCUSD",1728364928288,0.54863037,62582.0,62581.0,0.003322]
["bitfinex","BTCUSD",1728364928517,0.48205166,62582.0,62581.0,0.003322]
["bitfinex","BTCUSD",1728364928968,0.48505166,62582.0,62581.0,0.003322]
["bitfinex","BTCUSD",1728364929205,0.28310645,62582.0,62581.0,0.003322]
["bitfinex","BTCUSD",1728364929662,0.28610645,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364930101,0.29010645,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364930325,0.30667102,62582.0,62581.0,0.004322]
["bitfinex","BTCUSD",1728364930551,0.29967102,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364930779,0.29967102,62582.0,62581.0,0.003322]
["bitfinex","BTCUSD",1728364930780,0.28310645,62582.0,62581.0,0.003322]
["bitfinex","BTCUSD",1728364931035,0.28310645,62582.0,62581.0,0.006322]
["bitfinex","BTCUSD",1728364931278,0.28310645,62582.0,62581.0,0.02417554]
["bitfinex","BTCUSD",1728364932205,0.28310645,62582.0,62581.0,0.02117554]
["bitfinex","BTCUSD",1728364932387,0.28310645,62582.0,62581.0,0.02217554]
["bitfinex","BTCUSD",1728364932647,0.28310645,62582.0,62581.0,0.02117554]
["bitfinex","BTCUSD",1728364933064,0.28310645,62582.0,62581.0,0.02417554]
["bitfinex","BTCUSD",1728364933271,0.28310645,62582.0,62581.0,0.02217554]
["bitfinex","BTCUSD",1728364933475,0.28310645,62582.0,62581.0,0.02417554]
["bitfinex","BTCUSD",1728364935286,0.28310645,62582.0,62581.0,0.02217554]
["bitfinex","BTCUSD",1728364935697,0.28410645,62582.0,62581.0,0.02617554]
["bitfinex","BTCUSD",1728364935900,0.28575045,62582.0,62581.0,0.02617554]
["bitfinex","BTCUSD",1728364936143,0.28575045,62582.0,62581.0,0.02717554]
["bitfinex","BTCUSD",1728364936333,0.28575045,62582.0,62581.0,0.01917554]
["bitfinex","BTCUSD",1728364936534,0.30439383,62582.0,62581.0,0.03417554]
["bitfinex","BTCUSD",1728364936895,0.30339383,62582.0,62581.0,0.02717554]
["bitfinex","BTCUSD",1728364937304,0.30239383,62582.0,62581.0,0.02617554]
["bitfinex","BTCUSD",1728364937712,0.30339383,62582.0,62581.0,0.03417554]
["bitfinex","BTCUSD",1728364938470,0.30239383,62582.0,62581.0,0.02717554]
["bitfinex","BTCUSD",1728364938915,0.48574985,62582.0,62581.0,0.02617554]
["bitfinex","BTCUSD",1728364939134,0.48474985,62582.0,62581.0,0.02617554]
["bitfinex","BTCUSD",1728364939355,0.48574985,62582.0,62581.0,0.016322]
["bitfinex","BTCUSD",1728364939574,0.59357983,62582.0,62581.0,0.008322]
["bitfinex","BTCUSD",1728364940613,0.59457983,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364941046,0.6171365,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364941483,0.59457983,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364941920,0.48684334,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364942167,0.30448732,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364942428,0.02138087,62582.0,62581.0,0.219256]
["bitfinex","BTCUSD",1728364942881,0.004644,62582.0,62581.0,0.23711496]
["bitfinex","BTCUSD",1728364943098,0.02134991,62582.0,62581.0,0.12301637]
["bitfinex","BTCUSD",1728364943321,0.02135322,62582.0,62581.0,0.12301637]
["bitfinex","BTCUSD",1728364943540,0.02135322,62582.0,62581.0,0.26458562]
["bitfinex","BTCUSD",1728364943767,0.02135322,62582.0,62581.0,0.13675162]
["bitfinex","BTCUSD",1728364943990,0.02135322,62582.0,62581.0,0.26458562]
["bitfinex","BTCUSD",1728364945305,0.02135322,62582.0,62581.0,0.25085021]
["bitfinex","BTCUSD",1728364945529,0.02135322,62582.0,62581.0,0.32519994]
["bitfinex","BTCUSD",1728364945753,0.02135322,62582.0,62581.0,0.32200442]
["bitfinex","BTCUSD",1728364946477,0.02135322,62582.0,62581.0,0.3457225]
["bitfinex","BTCUSD",1728364947594,0.02135322,62582.0,62581.0,0.27286515]
["bitfinex","BTCUSD",1728364947817,0.02135322,62582.0,62581.0,0.14503115]
["bitfinex","BTCUSD",1728364948038,0.14918522,62582.0,62581.0,0.1631651]
["bitfinex","BTCUSD",1728364948264,0.02135322,62582.0,62581.0,0.1631651]
["bitfinex","BTCUSD",1728364948487,0.02135322,62582.0,62581.0,0.14119144]
["bitfinex","BTCUSD",1728364949379,0.02135322,62582.0,62581.0,0.03218096]
["bitfinex","BTCUSD",1728364949380,0.004644,62582.0,62581.0,0.03218096]
["bitfinex","BTCUSD",1728364949593,0.02138715,62582.0,62581.0,0.03218096]
["bitfinex","BTCUSD",1728364950488,0.02138715,62582.0,62581.0,0.15077132]
["bitfinex","BTCUSD",1728364950705,0.02138715,62582.0,62581.0,0.15137188]
["bitfinex","BTCUSD",1728364951431,0.14921915,62582.0,62581.0,0.15137188]
["bitfinex","BTCUSD",1728364951676,0.23918384,62582.0,62581.0,0.15137188]
["bitfinex","BTCUSD",1728364951889,0.23918384,62582.0,62581.0,0.12757669]
["bitfinex","BTCUSD",1728364952121,0.23918384,62582.0,62581.0,0.03218096]
["bitfinex","BTCUSD",1728364952337,0.39459728,62582.0,62581.0,0.03218096]
["bitfinex","BTCUSD",1728364952560,0.39459728,62582.0,62581.0,0.12757669]
["bitfinex","BTCUSD",1728364953004,0.30463259,62582.0,62581.0,0.12757669]
["bitfinex","BTCUSD",1728364953262,0.30445265,62582.0,62581.0,0.10971773]
["bitfinex","BTCUSD",1728364953487,0.30445265,62582.0,62581.0,0.12756268]
["bitfinex","BTCUSD",1728364953934,0.30445265,62582.0,62581.0,0.12756691]
["bitfinex","BTCUSD",1728364954615,0.30445265,62582.0,62581.0,0.10971773]
["bitfinex","BTCUSD",1728364955053,0.30445265,62582.0,62581.0,0.12756691]
["bitfinex","BTCUSD",1728364955532,0.30445265,62582.0,62581.0,0.03217118]
["bitfinex","BTCUSD",1728364955764,0.30445265,62582.0,62581.0,0.1277211]
["bitfinex","BTCUSD",1728364956019,0.28788944,62582.0,62581.0,0.1277211]
["bitfinex","BTCUSD",1728364956226,0.28788944,62582.0,62581.0,0.03217118]
["bitfinex","BTCUSD",1728364956227,0.35399981,62582.0,62581.0,0.03217118]
["bitfinex","BTCUSD",1728364956664,0.35399981,62582.0,62581.0,0.08600871]
["bitfinex","BTCUSD",1728364957120,0.35399981,62582.0,62581.0,0.10389199]
["bitfinex","BTCUSD",1728364957339,0.30447366,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364957792,0.30447366,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364958507,0.30447366,62582.0,62581.0,0.08605366]
["bitfinex","BTCUSD",1728364958722,0.30447366,62582.0,62581.0,0.10393694]
["bitfinex","BTCUSD",1728364960365,0.30447366,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364965016,0.3594606,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364965738,0.30447366,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364969363,0.30466607,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364969596,0.30466607,62582.0,62581.0,0.10401492]
["bitfinex","BTCUSD",1728364972227,0.02142063,62582.0,62581.0,0.29735147]
["bitfinex","BTCUSD",1728364972466,0.02142063,62582.0,62581.0,0.32128802]
["bitfinex","BTCUSD",1728364973186,0.14925263,62582.0,62581.0,0.20160528]
["bitfinex","BTCUSD",1728364973415,0.14925263,62582.0,62581.0,0.23083207]
["bitfinex","BTCUSD",1728364974285,0.14925263,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364975881,0.14908525,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364976542,0.132476,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364977487,0.132476,62582.0,62581.0,0.10407405]
["bitfinex","BTCUSD",1728364977947,0.37617972,62582.0,62581.0,0.10407405]
["bitfinex","BTCUSD",1728364978904,0.28788944,62582.0,62581.0,0.10407405]
["bitfinex","BTCUSD",1728364982697,0.28788944,62582.0,62581.0,0.03220528]
["bitfinex","BTCUSD",1728364983619,0.30431608,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364984614,0.5016432,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364984899,0.5987432,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364985127,0.7336602,62582.0,62581.0,0.014322]
["bitfinex","BTCUSD",1728364985350,0.7336602,62582.0,62581.0,0.008322]
["bitfinex","BTCUSD",1728364985583,0.7326602,62582.0,62581.0,0.008322]
["bitfinex","BTCUSD",1728364986099,0.8316602,62582.0,62581.0,0.008322]
["bitfinex","BTCUSD",1728364986336,0.8306602,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364986600,0.96677342,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364986856,0.96877342,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364987108,0.96877342,62582.0,62581.0,0.002322]
["bitfinex","BTCUSD",1728364987109,0.92953054,62582.0,62581.0,0.002322]
["bitfinex","BTCUSD",1728364987392,0.91553054,62582.0,62581.0,0.001322]
["bitfinex","BTCUSD",1728364987619,0.92853054,62582.0,62581.0,0.002322]
["bitfinex","BTCUSD",1728364987879,0.92853054,62582.0,62572.0,0.23994776]
["bitfinex","BTCUSD",1728364987880,0.22785,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1728364988132,0.77758986,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1728364988613,0.75458986,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1728364989091,0.7380609,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1728364990042,0.78733525,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1728364990266,0.95058559,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1728364990487,0.7548978,62573.0,62572.0,0.001822]
["bitfinex","BTCUSD",1728364990724,0.7548978,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364990725,0.7648978,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364990948,0.81417215,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364991144,0.96958559,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364991445,0.92031124,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364991863,0.91247434,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364992538,0.90347434,62573.0,62572.0,0.001822]
["bitfinex","BTCUSD",1728364992760,0.91347434,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364994201,0.93647434,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364994441,0.98774869,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364996830,0.98574869,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364997011,0.98774869,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364999257,0.93647434,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364999693,0.93847434,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728364999913,0.93647434,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365000357,0.93847434,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365000587,1.03349749,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365001088,1.08277184,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365002060,1.09910751,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365003234,1.04983316,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365003469,1.075072,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365003689,1.12413373,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365004157,1.10779806,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365004376,1.12416654,62573.0,62572.0,0.002822]
["bitfinex","BTCUSD",1728365004592,0.41056846,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728365004803,0.65818435,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728365005022,0.67455283,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728365005468,0.58235038,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728365005909,0.5739819,62563.0,62562.0,0.0011]
["bitfinex","BTCUSD",1728365007113,0.59032371,62563.0,62562.0,0.0011]
["bitfinex","BTCUSD",1728365007329,0.59732371,62563.0,62562.0,0.0011]
["bitfinex","BTCUSD",1728365007543,0.59732475,62563.0,62562.0,0.0011]
["bitfinex","BTCUSD",1728365007792,0.73397522,62563.0,62562.0,0.001922]
["bitfinex","BTCUSD",1728365008232,0.81237522,62563.0,62562.0,0.001922]
["bitfinex","BTCUSD",1728365008465,0.81237522,62563.0,62555.0,0.000822]
["bitfinex","BTCUSD",1728365008466,0.127879,62559.0,62555.0,0.000822]
["bitfinex","BTCUSD",1728365008691,0.210885,62556.0,62555.0,0.000822]
["bitfinex","BTCUSD",1728365008916,0.127899,62549.0,62548.0,0.23451576]
["bitfinex","BTCUSD",1728365009202,0.127899,62549.0,62541.0,0.31922576]
["bitfinex","BTCUSD",1728365009203,0.127914,62542.0,62541.0,0.31922576]
["bitfinex","BTCUSD",1728365009425,0.40329771,62542.0,62541.0,0.0801]
["bitfinex","BTCUSD",1728365010564,0.28532744,62542.0,62541.0,0.0801]
["bitfinex","BTCUSD",1728365011729,0.28432744,62542.0,62541.0,0.0801]
["bitfinex","BTCUSD",1728365011984,0.28332744,62542.0,62541.0,0.0801]
["bitfinex","BTCUSD",1728365012225,0.28432744,62542.0,62541.0,0.0801]
["bitfinex","BTCUSD",1728365012449,0.30080273,62542.0,62541.0,0.0801]
["bitfinex","BTCUSD",1728365012672,0.29980273,62542.0,62541.0,0.0801]
["bitfinex","BTCUSD",1728365012925,0.30080273,62542.0,62541.0,0.0801]
["bitfinex","BTCUSD",1728365013848,0.30080273,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728365014082,0.34191594,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728365014320,0.34099487,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728365014765,0.34091168,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728365015689,0.34191168,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728365015940,0.29979847,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728365020005,0.29979847,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365021153,0.29978934,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365021376,0.29976633,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365023945,0.30076633,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365024760,0.42667162,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365024963,0.30076633,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365025405,0.29899866,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365027864,0.2990155,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365031369,0.3006595,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365031789,0.30063181,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365032015,0.30163181,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365033413,0.30063181,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365033635,0.35865659,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365034733,0.34414536,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365034959,0.36063112,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365035605,0.36163112,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365037857,0.30160634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365038069,0.30360634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365038289,0.30260634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365038726,0.30160634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365038939,0.30360634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365039177,0.30760634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365039393,0.32861224,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365039614,0.30460634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365039886,0.30860634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365040109,0.30460634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365040324,0.30860634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365041214,0.30460634,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365041433,0.30866472,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365041660,0.30466472,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365041878,0.30966488,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365042099,0.30566488,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365042315,0.30066488,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365042538,0.31066488,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365043897,0.31067831,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365044589,0.31067831,62542.0,62541.0,0.01957854]
["bitfinex","BTCUSD",1728365047555,0.30567831,62542.0,62541.0,0.01957854]
["bitfinex","BTCUSD",1728365048015,0.30567831,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365048261,0.30067831,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365048493,0.35008333,62542.0,62541.0,0.01970469]
["bitfinex","BTCUSD",1728365048783,0.35008333,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365049010,0.30067831,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365050442,0.30083072,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365050906,0.30083086,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365052083,0.69748912,62542.0,62541.0,0.001322]
["bitfinex","BTCUSD",1728365052317,0.127918,62540.0,62528.0,0.23912576]
["bitfinex","BTCUSD",1728365052582,0.12794,62529.0,62528.0,0.23912576]
["bitfinex","BTCUSD",1728365052825,0.30006372,62529.0,62528.0,0.23912576]
["bitfinex","BTCUSD",1728365053061,0.12795,62524.0,62523.0,0.0788]
["bitfinex","BTCUSD",1728365053305,0.14466028,62524.0,62523.0,0.0788]
["bitfinex","BTCUSD",1728365053540,0.14466028,62524.0,62523.0,0.09718269]
["bitfinex","BTCUSD",1728365053765,0.01671028,62524.0,62523.0,0.09718269]
["bitfinex","BTCUSD",1728365053991,0.01664141,62524.0,62523.0,0.09718269]
["bitfinex","BTCUSD",1728365059701,0.23912576,62528.0,62523.0,0.09718269]
["bitfinex","BTCUSD",1728365059945,0.15541344,62527.0,62523.0,0.09718269]
["bitfinex","BTCUSD",1728365060179,0.15541344,62527.0,62526.0,0.11995826]
["bitfinex","BTCUSD",1728365060415,0.355837,62540.0,62526.0,0.21665826]
["bitfinex","BTCUSD",1728365060416,0.1,62537.0,62526.0,0.21665826]
["bitfinex","BTCUSD",1728365060652,0.1,62537.0,62526.0,0.23527529]
["bitfinex","BTCUSD",1728365060653,0.01635702,62527.0,62526.0,0.23527529]
["bitfinex","BTCUSD",1728365060881,0.1,62535.0,62526.0,0.23527529]
["bitfinex","BTCUSD",1728365061131,0.17177051,62534.0,62529.0,0.11995826]
["bitfinex","BTCUSD",1728365061364,0.01635707,62533.0,62529.0,0.11995826]
["bitfinex","BTCUSD",1728365061602,0.17177051,62532.0,62530.0,0.01860849]
["bitfinex","BTCUSD",1728365061855,0.01635707,62531.0,62530.0,0.01860849]
["bitfinex","BTCUSD",1728365062085,0.01635707,62531.0,62530.0,0.09720849]
["bitfinex","BTCUSD",1728365063000,0.01635707,62531.0,62530.0,0.38864886]
["bitfinex","BTCUSD",1728365063001,0.004,62533.0,62530.0,0.26071086]
["bitfinex","BTCUSD",1728365063248,0.001644,62542.0,62541.0,0.127916]
["bitfinex","BTCUSD",1728365063484,0.001644,62542.0,62541.0,0.24787426]
["bitfinex","BTCUSD",1728365063724,0.001644,62542.0,62541.0,0.43744737]
["bitfinex","BTCUSD",1728365063962,0.001644,62542.0,62541.0,0.40525668]
["bitfinex","BTCUSD",1728365064430,0.001644,62542.0,62541.0,0.50924619]
["bitfinex","BTCUSD",1728365064647,0.001644,62542.0,62541.0,0.38133019]
["bitfinex","BTCUSD",1728365064920,0.001644,62542.0,62541.0,0.43744737]
["bitfinex","BTCUSD",1728365065142,0.001644,62542.0,62541.0,0.53316676]
["bitfinex","BTCUSD",1728365065143,0.002644,62542.0,62541.0,0.53316676]
["bitfinex","BTCUSD",1728365065372,0.003644,62542.0,62541.0,0.53316676]
["bitfinex","BTCUSD",1728365065600,0.003644,62542.0,62541.0,0.18957311]
["bitfinex","BTCUSD",1728365065829,0.003644,62542.0,62541.0,0.09787311]
["bitfinex","BTCUSD",1728365066061,0.004644,62542.0,62541.0,0.09787311]
["bitfinex","BTCUSD",1728365066778,0.003644,62542.0,62541.0,0.01847311]
["bitfinex","BTCUSD",1728365067017,0.15905744,62542.0,62541.0,0.01847311]
["bitfinex","BTCUSD",1728365067250,0.17496318,62542.0,62534.0,0.23912576]
["bitfinex","BTCUSD",1728365067496,0.002644,62542.0,62541.0,0.01838878]
["bitfinex","BTCUSD",1728365067732,0.003644,62542.0,62534.0,0.23912576]
["bitfinex","BTCUSD",1728365067961,0.002644,62542.0,62534.0,0.23912576]
["bitfinex","BTCUSD",1728365068201,0.002644,62542.0,62531.0,0.299036]
["bitfinex","BTCUSD",1728365068202,0.15541344,62541.0,62535.0,0.01838878]
["bitfinex","BTCUSD",1728365068675,0.15541344,62541.0,62536.0,0.01838878]
["bitfinex","BTCUSD",1728365069144,0.15541344,62541.0,62531.0,0.0794]
["bitfinex","BTCUSD",1728365069665,0.15541344,62541.0,62532.0,0.01838878]
["bitfinex","BTCUSD",1728365070369,0.17111918,62541.0,62532.0,0.01838878]
["bitfinex","BTCUSD",1728365070618,0.17211918,62541.0,62532.0,0.01838878]
["bitfinex","BTCUSD",1728365070847,0.17111918,62541.0,62533.0,0.01838878]
["bitfinex","BTCUSD",1728365071087,0.17211918,62541.0,62533.0,0.01838878]
["bitfinex","BTCUSD",1728365071333,0.17111918,62541.0,62529.0,0.127939]
["bitfinex","BTCUSD",1728365071564,0.17211918,62541.0,62534.0,0.01838878]
["bitfinex","BTCUSD",1728365071795,0.17311918,62541.0,62529.0,0.127939]
["bitfinex","BTCUSD",1728365072014,0.26939288,62540.0,62527.0,0.3109118]
["bitfinex","BTCUSD",1728365072228,0.26939288,62540.0,62527.0,0.5668008]
["bitfinex","BTCUSD",1728365072229,0.15541344,62539.0,62527.0,0.5668008]
["bitfinex","BTCUSD",1728365072479,0.15541344,62539.0,62528.0,0.14632978]
["bitfinex","BTCUSD",1728365072724,0.18870747,62539.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728365072947,0.15541344,62539.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728365073408,0.15541344,62539.0,62531.0,0.01838878]
["bitfinex","BTCUSD",1728365074318,0.15541344,62539.0,62527.0,0.36706976]
["bitfinex","BTCUSD",1728365074607,0.15641344,62539.0,62532.0,0.01838878]
["bitfinex","BTCUSD",1728365074849,0.15641344,62539.0,62528.0,0.127942]
["bitfinex","BTCUSD",1728365074850,0.15541344,62539.0,62528.0,0.127942]
["bitfinex","BTCUSD",1728365075080,0.15541344,62539.0,62525.0,0.40388808]
["bitfinex","BTCUSD",1728365075081,0.18280249,62534.0,62533.0,0.01838878]
["bitfinex","BTCUSD",1728365075319,0.18280249,62534.0,62525.0,0.0762]
["bitfinex","BTCUSD",1728365075320,0.35480633,62534.0,62525.0,0.0762]
["bitfinex","BTCUSD",1728365075553,0.18280249,62528.0,62527.0,0.23912576]
["bitfinex","BTCUSD",1728365075784,0.18280249,62528.0,62526.0,0.01838878]
["bitfinex","BTCUSD",1728365075785,0.15541344,62528.0,62526.0,0.01838878]
["bitfinex","BTCUSD",1728365076010,0.19939289,62533.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365076011,0.17200384,62527.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365076248,0.0165904,62526.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365076490,0.17261382,62527.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365076491,0.18280249,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365076726,0.33821593,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365076961,0.35489841,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365077204,0.17209592,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365078375,0.17309592,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365078829,0.17209592,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365080486,0.17209592,62524.0,62523.0,0.01928671]
["bitfinex","BTCUSD",1728365085281,0.17209592,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365086197,0.34284421,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365086415,0.34265915,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365089561,0.32616173,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365090058,0.34262284,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365090283,0.34267096,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365091632,0.42427096,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365092818,0.40776173,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365093044,0.42431773,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365093734,0.42731773,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365094460,0.43031773,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365094684,0.42431773,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365094912,0.43231773,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365095587,0.44031773,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365096325,0.44037089,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365099473,0.44045722,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365100168,0.42445722,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365100461,0.42945722,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365100671,0.43445722,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365100913,0.42945722,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365101080,0.43445722,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365101345,0.43945722,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365105556,0.39665893,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365105879,0.31505893,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365108136,0.31505893,62524.0,62523.0,0.01949154]
["bitfinex","BTCUSD",1728365108353,0.31505893,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365108574,0.31505893,62524.0,62523.0,0.01949154]
["bitfinex","BTCUSD",1728365108785,0.18710893,62524.0,62523.0,0.000822]
["bitfinex","BTCUSD",1728365108965,0.03169549,62524.0,62523.0,0.01949154]
["bitfinex","BTCUSD",1728365109176,0.03169549,62524.0,62523.0,0.128774]
["bitfinex","BTCUSD",1728365109404,0.03169549,62524.0,62523.0,0.01949154]
["bitfinex","BTCUSD",1728365109648,0.03169549,62524.0,62523.0,0.33028802]
["bitfinex","BTCUSD",1728365109877,0.03169549,62524.0,62523.0,0.22994354]
["bitfinex","BTCUSD",1728365110118,0.02669549,62524.0,62523.0,0.22994354]
["bitfinex","BTCUSD",1728365110344,0.01669549,62524.0,62523.0,0.23094354]
["bitfinex","BTCUSD",1728365110573,0.01743551,62524.0,62523.0,0.48684754]
["bitfinex","BTCUSD",1728365110836,0.001,62524.0,62523.0,0.58574754]
["bitfinex","BTCUSD",1728365111073,0.002,62524.0,62523.0,0.65843652]
["bitfinex","BTCUSD",1728365111296,0.002,62524.0,62523.0,0.58674754]
["bitfinex","BTCUSD",1728365111524,0.001,62524.0,62523.0,0.58674754]
["bitfinex","BTCUSD",1728365111748,0.001,62524.0,62523.0,0.58874754]
["bitfinex","BTCUSD",1728365111980,0.001,62524.0,62523.0,0.58674754]
["bitfinex","BTCUSD",1728365112190,0.001,62524.0,62523.0,0.70831907]
["bitfinex","BTCUSD",1728365112634,0.001644,62531.0,62525.0,0.0788]
["bitfinex","BTCUSD",1728365112861,0.001644,62531.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728365113080,0.01825213,62531.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728365113442,0.001644,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365113809,0.002644,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365114016,0.003644,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365114220,0.14818294,62531.0,62527.0,0.127943]
["bitfinex","BTCUSD",1728365114431,0.13058,62531.0,62528.0,0.01859558]
["bitfinex","BTCUSD",1728365114634,0.003644,62531.0,62530.0,0.003]
["bitfinex","BTCUSD",1728365114849,0.14820015,62531.0,62530.0,0.003]
["bitfinex","BTCUSD",1728365115053,0.14820015,62531.0,62530.0,0.02159558]
["bitfinex","BTCUSD",1728365115904,0.14820015,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365115905,0.14620015,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365116101,0.14720015,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365116283,0.14720015,62531.0,62527.0,0.129944]
["bitfinex","BTCUSD",1728365116499,0.01662015,62530.0,62528.0,0.01859558]
["bitfinex","BTCUSD",1728365116702,0.01662015,62529.0,62528.0,0.14653758]
["bitfinex","BTCUSD",1728365116923,0.003644,62531.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728365117148,0.01920451,62531.0,62530.0,0.307838]
["bitfinex","BTCUSD",1728365117387,0.001644,62531.0,62530.0,0.307838]
["bitfinex","BTCUSD",1728365117608,0.002644,62531.0,62530.0,0.32843358]
["bitfinex","BTCUSD",1728365117834,0.003644,62531.0,62530.0,0.32843358]
["bitfinex","BTCUSD",1728365119125,0.003644,62531.0,62530.0,0.32643358]
["bitfinex","BTCUSD",1728365119126,0.001644,62531.0,62530.0,0.32643358]
["bitfinex","BTCUSD",1728365119616,0.003644,62531.0,62530.0,0.32843358]
["bitfinex","BTCUSD",1728365120704,0.003644,62531.0,62530.0,0.20049558]
["bitfinex","BTCUSD",1728365121190,0.003644,62531.0,62530.0,0.02059558]
["bitfinex","BTCUSD",1728365121384,0.13158,62531.0,62530.0,0.02059558]
["bitfinex","BTCUSD",1728365122243,0.13058,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365122449,0.13158,62531.0,62530.0,0.02059558]
["bitfinex","BTCUSD",1728365122901,0.12958,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365123112,0.13058,62531.0,62530.0,0.01859558]
["bitfinex","BTCUSD",1728365123326,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365123546,0.13158,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365123770,0.13058,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365123994,0.13158,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365124218,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365124465,0.13158,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365124689,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365124918,0.14816511,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365125140,0.14816511,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365125356,0.14816511,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365125569,0.13158,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365125779,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365125988,0.13158,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365126199,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365126413,0.13158,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365126622,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365126847,0.13158,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365127076,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365127559,0.13158,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365127777,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365127993,0.003644,62531.0,62530.0,0.02049303]
["bitfinex","BTCUSD",1728365128216,0.13158,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728365128428,0.13158,62531.0,62530.0,0.02131503]
["bitfinex","BTCUSD",1728365128695,0.14816044,62531.0,62530.0,0.002822]
["bitfinex","BTCUSD",1728365129148,0.14816044,62531.0,62530.0,0.02131503]
["bitfinex","BTCUSD",1728365129328,0.14813678,62531.0,62530.0,0.002822]
["bitfinex","BTCUSD",1728365129535,0.13813678,62531.0,62530.0,0.02131503]
["bitfinex","BTCUSD",1728365129739,0.13813678,62531.0,62530.0,0.002822]
["bitfinex","BTCUSD",1728365130001,0.13813678,62531.0,62530.0,0.02131503]
["bitfinex","BTCUSD",1728365130259,0.13813678,62531.0,62530.0,0.002822]
["bitfinex","BTCUSD",1728365130482,0.13813678,62531.0,62530.0,0.02131503]
["bitfinex","BTCUSD",1728365131171,0.13814671,62531.0,62530.0,0.02131503]
["bitfinex","BTCUSD",1728365132317,0.13814671,62531.0,62530.0,0.002822]
["bitfinex","BTCUSD",1728365132797,0.13814671,62531.0,62530.0,0.02132734]
["bitfinex","BTCUSD",1728365133020,0.13814671,62531.0,62530.0,0.002822]
["bitfinex","BTCUSD",1728365133242,0.13814671,62531.0,62530.0,0.02132734]
["bitfinex","BTCUSD",1728365133465,0.13814671,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365133735,0.13914671,62531.0,62530.0,0.02032734]
["bitfinex","BTCUSD",1728365134171,0.01756671,62531.0,62530.0,0.02032734]
["bitfinex","BTCUSD",1728365134420,0.001,62531.0,62530.0,0.02032734]
["bitfinex","BTCUSD",1728365134850,0.001,62531.0,62530.0,0.02332734]
["bitfinex","BTCUSD",1728365135093,0.0175741,62531.0,62530.0,0.02332734]
["bitfinex","BTCUSD",1728365135299,0.0175741,62531.0,62530.0,0.02032734]
["bitfinex","BTCUSD",1728365135527,0.0175741,62531.0,62530.0,0.01932734]
["bitfinex","BTCUSD",1728365135528,0.1445101,62531.0,62530.0,0.01932734]
["bitfinex","BTCUSD",1728365135757,0.0175741,62531.0,62530.0,0.02232734]
["bitfinex","BTCUSD",1728365136302,0.1455101,62531.0,62530.0,0.02232734]
["bitfinex","BTCUSD",1728365137637,0.001,62531.0,62530.0,0.02232734]
["bitfinex","BTCUSD",1728365137891,0.14555734,62531.0,62530.0,0.02232734]
["bitfinex","BTCUSD",1728365138103,0.128936,62531.0,62530.0,0.02232734]
["bitfinex","BTCUSD",1728365138331,0.01762335,62531.0,62530.0,0.02232734]
["bitfinex","BTCUSD",1728365138545,0.01762335,62531.0,62530.0,0.03882017]
["bitfinex","BTCUSD",1728365138757,0.01762335,62531.0,62530.0,0.11572017]
["bitfinex","BTCUSD",1728365139004,0.01762335,62531.0,62530.0,0.11891829]
["bitfinex","BTCUSD",1728365139222,0.01762335,62531.0,62530.0,0.11572017]
["bitfinex","BTCUSD",1728365139442,0.01762335,62531.0,62530.0,0.11573099]
["bitfinex","BTCUSD",1728365141025,0.01926735,62531.0,62530.0,0.11573099]
["bitfinex","BTCUSD",1728365141253,0.14720335,62531.0,62530.0,0.11573099]
["bitfinex","BTCUSD",1728365141496,0.01926735,62531.0,62530.0,0.09922734]
["bitfinex","BTCUSD",1728365141713,0.14720335,62531.0,62530.0,0.09922734]
["bitfinex","BTCUSD",1728365141933,0.01926735,62531.0,62530.0,0.09922734]
["bitfinex","BTCUSD",1728365144250,0.13058,62531.0,62530.0,0.02232734]
["bitfinex","BTCUSD",1728365144464,0.14719711,62531.0,62530.0,0.02232734]
["bitfinex","BTCUSD",1728365144673,0.14719711,62531.0,62530.0,0.003822]
["bitfinex","BTCUSD",1728365144884,0.14719711,62531.0,62530.0,0.02232218]
["bitfinex","BTCUSD",1728365145089,0.14719711,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365145271,0.14719711,62531.0,62530.0,0.003822]
["bitfinex","BTCUSD",1728365145272,0.30261055,62531.0,62530.0,0.003822]
["bitfinex","BTCUSD",1728365145471,0.36871353,62531.0,62530.0,0.003822]
["bitfinex","BTCUSD",1728365146058,0.36771353,62531.0,62530.0,0.003822]
["bitfinex","BTCUSD",1728365146264,0.36871353,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365146467,0.53941353,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365146927,0.54041353,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365147134,0.53841353,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365147355,0.52179642,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365147560,0.53848532,62531.0,62530.0,0.003822]
["bitfinex","BTCUSD",1728365147769,0.52179642,62531.0,62530.0,0.003822]
["bitfinex","BTCUSD",1728365148201,0.47238226,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365148424,0.47738226,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365148715,0.47738266,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365149395,0.48238266,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365150853,0.48235515,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365151298,0.60025014,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365151519,0.48235515,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365157356,0.58230621,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365157582,0.64921578,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365157808,0.60530094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365158089,0.58230094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365158331,0.70519051,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365158568,0.57730094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365159007,0.58230094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365159258,0.57230094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365159731,0.58230094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365160579,0.59230094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365160794,0.72119051,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365161019,0.32160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365161230,0.31160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365161434,0.31160094,62531.0,62530.0,0.0194485]
["bitfinex","BTCUSD",1728365161649,0.32160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365161890,0.31160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365162094,0.32160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365162511,0.31160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365162911,0.32160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365165411,0.30160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365165611,0.30660094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365165821,0.31160094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365166018,0.30660094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365166218,0.30760094,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365166448,0.30767499,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365167280,0.30667499,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365167484,0.30167499,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365167656,0.30267499,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365167869,0.40822737,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365168083,0.30167499,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365168539,0.30567499,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365168998,0.30267499,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365169201,0.30367499,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365169418,0.30266439,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365169648,0.30266439,62531.0,62530.0,0.002822]
["bitfinex","BTCUSD",1728365170118,0.30266439,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365170318,0.39561804,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365170521,0.39461804,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365171007,0.39561804,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365171204,0.39661804,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365171434,0.39561804,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365171871,0.39861804,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365172281,0.39561804,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365172504,0.39461804,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365172714,0.37994709,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365172926,0.39969189,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365173137,0.39669189,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365173551,0.39869189,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365173751,0.30573824,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365176436,0.28899344,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365176660,0.30572792,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365177790,0.38112792,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365179660,0.38111434,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365180783,0.49872525,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365182751,0.67420435,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365182961,0.69102821,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365183391,0.68902821,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365183842,0.69702821,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365184017,0.70702821,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365185580,0.77594305,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365185818,0.73002821,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365186050,0.71320435,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365186272,0.73009251,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365187830,0.77400735,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365188718,0.73009251,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365190533,0.85014462,62531.0,62530.0,0.000822]
["bitfinex","BTCUSD",1728365192321,0.227979,62510.0,62509.0,0.23994776]
["bitfinex","BTCUSD",1728365192541,0.44551927,62510.0,62509.0,0.25673691]
["bitfinex","BTCUSD",1728365192784,0.44521774,62510.0,62509.0,0.25673691]
["bitfinex","BTCUSD",1728365193206,0.54401774,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365193625,0.55201774,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365193830,0.54401774,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365194308,0.55801774,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365194540,0.66004991,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365195403,0.65804991,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365195629,0.64404991,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365195836,0.63004991,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365196057,0.64400135,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365196267,0.65800135,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728365196477,0.127995,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365196730,0.32761735,62502.0,62501.0,0.01580649]
["bitfinex","BTCUSD",1728365196934,0.32761735,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365197604,0.34161735,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365197952,0.52174973,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365198155,0.49703079,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365199106,0.31394651,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365199373,0.31390693,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365200798,0.30690693,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365201025,0.29990693,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365202384,0.40669082,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365204020,0.41169082,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365204290,0.41669082,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365204512,0.41169082,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365204707,0.42369082,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365205976,0.44053142,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365206211,0.42386187,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365206452,0.3167497,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365206680,0.3307497,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728365207357,0.128004,62498.0,62497.0,0.0125108]
["bitfinex","BTCUSD",1728365207565,0.30008916,62498.0,62497.0,0.02786268]
["bitfinex","BTCUSD",1728365207788,0.30008916,62498.0,62497.0,0.0125108]
["bitfinex","BTCUSD",1728365209619,0.30308916,62498.0,62497.0,0.0125108]
["bitfinex","BTCUSD",1728365209834,0.30208916,62498.0,62497.0,0.0125108]
["bitfinex","BTCUSD",1728365210496,0.30108916,62498.0,62497.0,0.0125108]
["bitfinex","BTCUSD",1728365210746,0.30308916,62498.0,62497.0,0.0125108]
["bitfinex","BTCUSD",1728365210938,0.30208916,62498.0,62497.0,0.0133328]
["bitfinex","BTCUSD",1728365211374,0.30308916,62498.0,62497.0,0.0133328]
["bitfinex","BTCUSD",1728365212944,0.14767572,62498.0,62497.0,0.0133328]
["bitfinex","BTCUSD",1728365213204,0.14767572,62498.0,62497.0,0.10948468]
["bitfinex","BTCUSD",1728365213205,0.01867172,62498.0,62497.0,0.10948468]
["bitfinex","BTCUSD",1728365213432,0.01867172,62498.0,62497.0,0.20398468]
["bitfinex","BTCUSD",1728365213667,0.01767172,62498.0,62497.0,0.20398468]
["bitfinex","BTCUSD",1728365213878,0.01967172,62498.0,62497.0,0.20718449]
["bitfinex","BTCUSD",1728365214094,0.01671314,62498.0,62497.0,0.33219049]
["bitfinex","BTCUSD",1728365214316,0.01671314,62498.0,62497.0,0.20098468]
["bitfinex","BTCUSD",1728365214541,0.01871314,62498.0,62497.0,0.32899068]
["bitfinex","BTCUSD",1728365214743,0.002,62498.0,62497.0,0.32899068]
["bitfinex","BTCUSD",1728365215568,0.002,62498.0,62497.0,0.51207496]
["bitfinex","BTCUSD",1728365215797,0.001,62498.0,62497.0,0.51207496]
["bitfinex","BTCUSD",1728365216017,0.002,62498.0,62497.0,0.51207496]
["bitfinex","BTCUSD",1728365216246,0.001,62498.0,62497.0,0.51207496]
["bitfinex","BTCUSD",1728365216842,0.001,62498.0,62497.0,0.76808396]
["bitfinex","BTCUSD",1728365217066,0.002,62498.0,62497.0,0.76808396]
["bitfinex","BTCUSD",1728365217212,0.001,62498.0,62497.0,0.76808396]
["bitfinex","BTCUSD",1728365217632,0.002,62498.0,62497.0,0.76808396]
["bitfinex","BTCUSD",1728365218298,0.002,62498.0,62497.0,0.58499968]
["bitfinex","BTCUSD",1728365218940,0.002,62498.0,62497.0,0.32899068]
["bitfinex","BTCUSD",1728365219153,0.002,62498.0,62497.0,0.20098468]
["bitfinex","BTCUSD",1728365219366,0.0188151,62498.0,62497.0,0.20098468]
["bitfinex","BTCUSD",1728365219818,0.1468191,62498.0,62497.0,0.20098468]
["bitfinex","BTCUSD",1728365220029,0.1458191,62498.0,62497.0,0.20098468]
["bitfinex","BTCUSD",1728365220243,0.1468191,62498.0,62497.0,0.10648468]
["bitfinex","BTCUSD",1728365220450,0.1458191,62498.0,62497.0,0.10648468]
["bitfinex","BTCUSD",1728365220677,0.1468191,62498.0,62497.0,0.10648468]
["bitfinex","BTCUSD",1728365220920,0.1458191,62498.0,62497.0,0.10648468]
["bitfinex","BTCUSD",1728365221122,0.1468191,62498.0,62497.0,0.10648468]
["bitfinex","BTCUSD",1728365221329,0.1478191,62498.0,62497.0,0.10648468]
["bitfinex","BTCUSD",1728365221537,0.1458191,62498.0,62497.0,0.10648468]
["bitfinex","BTCUSD",1728365222641,0.1448191,62498.0,62497.0,0.10648468]
["bitfinex","BTCUSD",1728365222863,0.1448191,62498.0,62497.0,0.01530166]
["bitfinex","BTCUSD",1728365223076,0.256015,62497.0,62492.0,0.0994]
["bitfinex","BTCUSD",1728365223301,0.12801,62495.0,62492.0,0.0994]
["bitfinex","BTCUSD",1728365223500,0.0168151,62494.0,62492.0,0.0994]
["bitfinex","BTCUSD",1728365223714,0.0168151,62493.0,62492.0,0.227414]
["bitfinex","BTCUSD",1728365224554,0.001,62497.0,62492.0,0.227414]
["bitfinex","BTCUSD",1728365224750,0.01676743,62493.0,62492.0,0.227414]
["bitfinex","BTCUSD",1728365224948,0.01776743,62493.0,62492.0,0.227414]
["bitfinex","BTCUSD",1728365225821,0.01776743,62493.0,62492.0,0.308614]
["bitfinex","BTCUSD",1728365226027,0.01876743,62493.0,62492.0,0.308614]
["bitfinex","BTCUSD",1728365226483,0.01776743,62493.0,62492.0,0.308614]
["bitfinex","BTCUSD",1728365226712,0.01676743,62493.0,62492.0,0.308614]
["bitfinex","BTCUSD",1728365226915,0.01776743,62493.0,62492.0,0.308614]
["bitfinex","BTCUSD",1728365227150,0.01876743,62493.0,62492.0,0.308614]
["bitfinex","BTCUSD",1728365227374,0.01776743,62493.0,62488.0,0.256048]
["bitfinex","BTCUSD",1728365227594,0.01776743,62493.0,62490.0,0.36714476]
["bitfinex","BTCUSD",1728365227595,0.01676743,62492.0,62490.0,0.36714476]
["bitfinex","BTCUSD",1728365227809,0.003,62493.0,62490.0,0.36714476]
["bitfinex","BTCUSD",1728365227810,0.0150203,62491.0,62490.0,0.36714476]
["bitfinex","BTCUSD",1728365228521,0.0150203,62491.0,62487.0,0.422452]
["bitfinex","BTCUSD",1728365228770,0.001,62493.0,62490.0,0.12802]
["bitfinex","BTCUSD",1728365228890,0.001,62493.0,62491.0,0.128017]
["bitfinex","BTCUSD",1728365229092,0.001,62493.0,62492.0,0.128016]
["bitfinex","BTCUSD",1728365229303,0.001,62493.0,62487.0,0.422452]
["bitfinex","BTCUSD",1728365229304,0.001,62493.0,62487.0,0.49421616]
["bitfinex","BTCUSD",1728365229504,0.128013,62494.0,62490.0,0.23912576]
["bitfinex","BTCUSD",1728365229928,0.001,62493.0,62492.0,0.001]
["bitfinex","BTCUSD",1728365230346,0.128013,62494.0,62490.0,0.23912576]
["bitfinex","BTCUSD",1728365230550,0.001,62493.0,62490.0,0.36714576]
["bitfinex","BTCUSD",1728365230759,0.001,62493.0,62491.0,0.01380125]
["bitfinex","BTCUSD",1728365230964,0.129013,62494.0,62491.0,0.01380125]
["bitfinex","BTCUSD",1728365231169,0.001,62493.0,62491.0,0.01380125]
["bitfinex","BTCUSD",1728365231594,0.001,62494.0,62491.0,0.01380125]
["bitfinex","BTCUSD",1728365231813,0.001,62493.0,62491.0,0.14181925]
["bitfinex","BTCUSD",1728365233120,0.001,62493.0,62491.0,0.21358341]
["bitfinex","BTCUSD",1728365233343,0.002,62493.0,62491.0,0.14181925]
["bitfinex","BTCUSD",1728365233805,0.001,62493.0,62491.0,0.14181925]
["bitfinex","BTCUSD",1728365234246,0.002,62493.0,62491.0,0.01462325]
["bitfinex","BTCUSD",1728365234455,0.002,62493.0,62491.0,0.14264125]
["bitfinex","BTCUSD",1728365234712,0.001,62493.0,62491.0,0.14264125]
["bitfinex","BTCUSD",1728365235164,0.001,62493.0,62491.0,0.21453147]
["bitfinex","BTCUSD",1728365235365,0.001,62493.0,62491.0,0.08651347]
["bitfinex","BTCUSD",1728365235576,0.001,62493.0,62491.0,0.21452947]
["bitfinex","BTCUSD",1728365236021,0.001,62493.0,62491.0,0.08651347]
["bitfinex","BTCUSD",1728365236690,0.002,62493.0,62491.0,0.08651347]
["bitfinex","BTCUSD",1728365237134,0.002,62493.0,62491.0,0.01462325]
["bitfinex","BTCUSD",1728365237135,0.15541344,62492.0,62491.0,0.01462325]
["bitfinex","BTCUSD",1728365237387,0.28342944,62492.0,62491.0,0.01462325]
["bitfinex","BTCUSD",1728365238578,0.28442944,62492.0,62491.0,0.01462325]
["bitfinex","BTCUSD",1728365239061,0.28542944,62492.0,62491.0,0.01462325]
["bitfinex","BTCUSD",1728365239294,0.128018,62491.0,62490.0,0.07154261]
["bitfinex","BTCUSD",1728365239538,0.28343144,62491.0,62490.0,0.07154261]
["bitfinex","BTCUSD",1728365239770,0.30027261,62491.0,62490.0,0.07154261]
["bitfinex","BTCUSD",1728365240238,0.12802,62490.0,62489.0,0.09585363]
["bitfinex","BTCUSD",1728365240463,0.28343344,62490.0,62489.0,0.09585363]
["bitfinex","BTCUSD",1728365240939,0.15541344,62490.0,62489.0,0.09585363]
["bitfinex","BTCUSD",1728365241418,0.28343344,62490.0,62489.0,0.09585363]
["bitfinex","BTCUSD",1728365241860,0.28543344,62490.0,62489.0,0.09585363]
["bitfinex","BTCUSD",1728365243485,0.30230237,62490.0,62489.0,0.09585363]
["bitfinex","BTCUSD",1728365244030,0.17428237,62490.0,62487.0,0.09585363]
["bitfinex","BTCUSD",1728365244246,0.17228237,62489.0,62488.0,0.09585363]
["bitfinex","BTCUSD",1728365244914,0.01686893,62489.0,62488.0,0.128024]
["bitfinex","BTCUSD",1728365245370,0.01686893,62489.0,62488.0,0.24784104]
["bitfinex","BTCUSD",1728365245611,0.01786893,62489.0,62488.0,0.24784104]
["bitfinex","BTCUSD",1728365246295,0.01786893,62489.0,62488.0,0.128024]
["bitfinex","BTCUSD",1728365246524,0.01778607,62489.0,62488.0,0.128024]
["bitfinex","BTCUSD",1728365246970,0.01878607,62489.0,62488.0,0.14051855]
["bitfinex","BTCUSD",1728365247408,0.01878607,62489.0,62488.0,0.26033559]
["bitfinex","BTCUSD",1728365247693,0.002,62489.0,62488.0,0.26033559]
["bitfinex","BTCUSD",1728365247932,0.001,62489.0,62488.0,0.26033559]
["bitfinex","BTCUSD",1728365248375,0.002,62489.0,62488.0,0.26033559]
["bitfinex","BTCUSD",1728365248592,0.002,62489.0,62488.0,0.14051855]
["bitfinex","BTCUSD",1728365248797,0.002,62489.0,62488.0,0.26033559]
["bitfinex","BTCUSD",1728365249056,0.001,62489.0,62488.0,0.26033559]
["bitfinex","BTCUSD",1728365249267,0.002,62489.0,62488.0,0.26033559]
["bitfinex","BTCUSD",1728365250544,0.002,62489.0,62488.0,0.43233577]
["bitfinex","BTCUSD",1728365250784,0.002,62489.0,62488.0,0.42913559]
["bitfinex","BTCUSD",1728365251000,0.002,62489.0,62488.0,0.30931855]
["bitfinex","BTCUSD",1728365251199,0.002,62489.0,62488.0,0.01249455]
["bitfinex","BTCUSD",1728365251622,0.002,62489.0,62486.0,0.128028]
["bitfinex","BTCUSD",1728365251826,0.002,62489.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365252041,0.001,62489.0,62486.0,0.128027]
["bitfinex","BTCUSD",1728365252244,0.002,62489.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365252448,0.001,62489.0,62487.0,0.128025]
["bitfinex","BTCUSD",1728365252832,0.003,62489.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365253288,0.002,62489.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365253509,0.002,62489.0,62486.0,0.128027]
["bitfinex","BTCUSD",1728365253724,0.003,62489.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365254015,0.003,62489.0,62487.0,0.128026]
["bitfinex","BTCUSD",1728365254224,0.12802,62490.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365254415,0.001,62489.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365254627,0.002,62489.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365255136,0.002,62489.0,62486.0,0.128027]
["bitfinex","BTCUSD",1728365255371,0.002,62489.0,62488.0,0.01217645]
["bitfinex","BTCUSD",1728365255612,0.002,62489.0,62487.0,0.0121909]
["bitfinex","BTCUSD",1728365255850,0.128034,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365257593,0.129034,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365258321,0.28544744,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365258823,0.30230027,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365259061,0.38440021,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365259294,0.47850021,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365259976,0.47750021,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365260485,0.47850021,62483.0,62482.0,0.01194679]
["bitfinex","BTCUSD",1728365260756,0.47750021,62483.0,62482.0,0.01194679]
["bitfinex","BTCUSD",1728365261003,0.47650021,62483.0,62482.0,0.01194679]
["bitfinex","BTCUSD",1728365261252,0.47750021,62483.0,62482.0,0.01194679]
["bitfinex","BTCUSD",1728365261491,0.47650021,62483.0,62482.0,0.01194679]
["bitfinex","BTCUSD",1728365261975,0.56502723,62483.0,62482.0,0.01194679]
["bitfinex","BTCUSD",1728365262396,0.56502723,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365263100,0.47750021,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365264077,0.47650021,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365264577,0.47750021,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365264768,0.38240021,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365265049,0.36554744,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365265255,0.38749762,62483.0,62482.0,0.01204487]
["bitfinex","BTCUSD",1728365265792,0.38249762,62483.0,62482.0,0.01204487]
["bitfinex","BTCUSD",1728365266499,0.49027288,62483.0,62482.0,0.01204487]
["bitfinex","BTCUSD",1728365266794,0.38249762,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365266993,0.38249762,62483.0,62482.0,0.01105327]
["bitfinex","BTCUSD",1728365268062,0.38349762,62483.0,62482.0,0.01105327]
["bitfinex","BTCUSD",1728365268328,0.38249762,62483.0,62482.0,0.01105327]
["bitfinex","BTCUSD",1728365269043,0.38249762,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365269044,0.38223361,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365269280,0.38323361,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365270929,0.38223361,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365271148,0.38823361,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365271424,0.66283298,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365271610,0.65683298,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365271867,0.64714681,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365272077,0.79819801,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728365272353,0.228043,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365272591,0.78120448,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365272842,0.80691833,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365273072,0.96233177,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365273608,0.78120448,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365273862,0.79520448,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365274323,0.78120448,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365274574,0.76920448,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365275098,0.76659346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365275342,0.76908571,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365275544,0.50714869,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365275782,0.42494869,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365276079,0.71046348,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365276290,0.61108571,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365276510,0.59708571,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365276729,0.58308571,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365277182,0.58508571,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365277621,0.58308571,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365277874,0.72647718,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365278097,0.73447718,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365278357,0.74347718,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365278582,0.8225159,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365279071,0.87861545,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365279262,0.86061545,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365279482,0.86461545,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365279783,0.87261545,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365280247,0.86461545,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365280470,0.73222398,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365280697,0.68512443,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365280929,0.67412443,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365281158,0.67413909,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365281414,0.72323864,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365281651,0.69013909,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365281941,0.42800207,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365282203,0.41400207,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365282418,0.19795907,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365282708,0.18595907,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365282974,0.19295907,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365283221,0.31400207,62479.0,62478.0,0.00631094]
["bitfinex","BTCUSD",1728365283458,0.5408458,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365283709,0.5408458,62479.0,62478.0,0.00631094]
["bitfinex","BTCUSD",1728365283710,0.6518458,62479.0,62478.0,0.00631094]
["bitfinex","BTCUSD",1728365283954,0.6518458,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365284186,0.6408458,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365284438,0.58313909,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365284672,0.58813909,62479.0,62478.0,0.001822]
["bitfinex","BTCUSD",1728365284914,0.58413909,62479.0,62478.0,0.001822]
["bitfinex","BTCUSD",1728365285149,0.59013909,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365286490,0.31300207,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365287108,0.30700207,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365287381,0.30000207,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365287615,0.30589806,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365287837,0.31289806,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365288058,0.48303508,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365288284,0.62262429,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365288730,0.60618267,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365289168,0.47259346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365289394,0.48059346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365289883,0.29145644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365290082,0.48159346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365290540,0.46659346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365291030,0.47959346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365291262,0.47259346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365291521,0.47459346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365291751,0.55449346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365292194,0.56149346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365293116,0.55449346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365293335,0.47359346,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365293555,0.28345644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365294038,0.29745644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365294504,0.29145644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365294969,0.29845644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365296102,0.29145644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365296588,0.28345644,62479.0,62478.0,0.001822]
["bitfinex","BTCUSD",1728365297309,0.28345644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365297543,0.28345644,62479.0,62478.0,0.001822]
["bitfinex","BTCUSD",1728365297774,0.28345644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365298004,0.28445644,62479.0,62478.0,0.001822]
["bitfinex","BTCUSD",1728365298997,0.28545644,62479.0,62478.0,0.001822]
["bitfinex","BTCUSD",1728365299467,0.28445644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365299697,0.28645644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365300151,0.28345644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365300614,0.29345644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365300876,0.28645644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365301626,0.28845644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365306640,0.28645644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365306859,0.28345644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365307070,0.28545644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365307284,0.28845644,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365307501,0.28845644,62479.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365307722,0.28645644,62479.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365307943,0.15841344,62479.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365308170,0.003,62479.0,62478.0,0.209667]
["bitfinex","BTCUSD",1728365308382,0.003,62479.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365308606,0.128041,62480.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365308835,0.28345444,62480.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365309047,0.001,62479.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365309545,0.28345444,62480.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365309726,0.28260592,62480.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365309924,0.28360592,62480.0,62478.0,0.084622]
["bitfinex","BTCUSD",1728365310379,0.128043,62479.0,62478.0,0.084622]
["bitfinex","BTCUSD",1728365310631,0.15556392,62480.0,62478.0,0.083622]
["bitfinex","BTCUSD",1728365310849,0.28360492,62480.0,62478.0,0.083622]
["bitfinex","BTCUSD",1728365311060,0.001,62479.0,62478.0,0.084622]
["bitfinex","BTCUSD",1728365311491,0.001,62480.0,62478.0,0.083622]
["bitfinex","BTCUSD",1728365311699,0.001,62480.0,62479.0,0.128043]
["bitfinex","BTCUSD",1728365312406,0.001644,62481.0,62479.0,0.128043]
["bitfinex","BTCUSD",1728365312618,0.001644,62481.0,62480.0,0.12804]
["bitfinex","BTCUSD",1728365313117,0.001644,62481.0,62480.0,0.00320067]
["bitfinex","BTCUSD",1728365313588,0.001644,62481.0,62478.0,0.209666]
["bitfinex","BTCUSD",1728365313816,0.001,62480.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365314582,0.130683,62481.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365314812,0.131683,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728365315032,0.14809898,62481.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365315271,0.01641598,62480.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365315493,0.01641598,62479.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365315944,0.01641598,62479.0,62478.0,0.084622]
["bitfinex","BTCUSD",1728365316364,0.01641598,62479.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365316603,0.01641598,62479.0,62478.0,0.084622]
["bitfinex","BTCUSD",1728365316833,0.01641598,62479.0,62478.0,0.211667]
["bitfinex","BTCUSD",1728365317083,0.001,62480.0,62478.0,0.211667]
["bitfinex","BTCUSD",1728365317316,0.002644,62481.0,62478.0,0.209667]
["bitfinex","BTCUSD",1728365317547,0.130684,62481.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365317807,0.001,62479.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365318360,0.01640138,62479.0,62478.0,0.081622]
["bitfinex","BTCUSD",1728365318560,0.01640138,62479.0,62478.0,0.082622]
["bitfinex","BTCUSD",1728365318800,0.01740138,62479.0,62478.0,0.083622]
["bitfinex","BTCUSD",1728365319032,0.001,62479.0,62478.0,0.083622]
["bitfinex","BTCUSD",1728365320010,0.002,62479.0,62478.0,0.084622]
["bitfinex","BTCUSD",1728365321951,0.002,62479.0,62478.0,0.212667]
["bitfinex","BTCUSD",1728365322409,0.002,62479.0,62478.0,0.084622]
["bitfinex","BTCUSD",1728365323343,0.002,62479.0,62478.0,0.212667]
["bitfinex","BTCUSD",1728365323650,0.130043,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365324406,0.129043,62479.0,62478.0,0.002822]
["bitfinex","BTCUSD",1728365324658,0.130043,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365324946,0.129043,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728365325146,0.129043,62479.0,62478.0,0.002822]
["bitfinex","BTCUSD",1728365325147,0.130043,62479.0,62478.0,0.002822]
["bitfinex","BTCUSD",1728365325362,0.130043,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365325791,0.129043,62479.0,62478.0,0.001822]
["bitfinex","BTCUSD",1728365326059,0.129043,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365326308,0.001,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365326547,0.129043,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365327001,0.001,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365327220,0.129043,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365330443,0.001,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365330908,0.129043,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365331260,0.001,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365331604,0.129043,62479.0,62478.0,0.02150402]
["bitfinex","BTCUSD",1728365331837,0.001,62479.0,62478.0,0.02150402]
["bitfinex","BTCUSD",1728365332071,0.129043,62479.0,62478.0,0.02150402]
["bitfinex","BTCUSD",1728365332302,0.001,62479.0,62478.0,0.02150402]
["bitfinex","BTCUSD",1728365333526,0.129043,62479.0,62478.0,0.02150402]
["bitfinex","BTCUSD",1728365338386,0.14548431,62479.0,62478.0,0.02150402]
["bitfinex","BTCUSD",1728365338613,0.14548359,62479.0,62478.0,0.003822]
["bitfinex","BTCUSD",1728365338838,0.14548359,62479.0,62478.0,0.02153953]
["bitfinex","BTCUSD",1728365339714,0.30089703,62479.0,62478.0,0.02153953]
["bitfinex","BTCUSD",1728365340428,0.01744059,62479.0,62478.0,0.02153953]
["bitfinex","BTCUSD",1728365340654,0.01744059,62479.0,62478.0,0.31312749]
["bitfinex","BTCUSD",1728365340906,0.01744059,62479.0,62478.0,0.41770924]
["bitfinex","BTCUSD",1728365341144,0.01744059,62479.0,62478.0,0.43876492]
["bitfinex","BTCUSD",1728365341145,0.001,62479.0,62478.0,0.43876492]
["bitfinex","BTCUSD",1728365341371,0.001,62479.0,62478.0,0.31858453]
["bitfinex","BTCUSD",1728365341834,0.001,62479.0,62478.0,0.4625201]
["bitfinex","BTCUSD",1728365342062,0.001,62479.0,62478.0,0.4645201]
["bitfinex","BTCUSD",1728365342529,0.001,62479.0,62478.0,0.4625201]
["bitfinex","BTCUSD",1728365342757,0.002,62479.0,62478.0,0.31858453]
["bitfinex","BTCUSD",1728365343451,0.001,62479.0,62478.0,0.31758453]
["bitfinex","BTCUSD",1728365343689,0.001,62479.0,62478.0,0.302867]
["bitfinex","BTCUSD",1728365343690,0.002,62479.0,62478.0,0.302867]
["bitfinex","BTCUSD",1728365343906,0.001,62479.0,62478.0,0.31875617]
["bitfinex","BTCUSD",1728365344218,0.001,62479.0,62478.0,0.31575617]
["bitfinex","BTCUSD",1728365344445,0.003,62479.0,62478.0,0.32375617]
["bitfinex","BTCUSD",1728365344664,0.003,62479.0,62478.0,0.31875617]
["bitfinex","BTCUSD",1728365344878,0.002,62479.0,62478.0,0.31875617]
["bitfinex","BTCUSD",1728365345099,0.003,62479.0,62478.0,0.32675617]
["bitfinex","BTCUSD",1728365346777,0.003,62479.0,62478.0,0.14958336]
["bitfinex","BTCUSD",1728365347003,0.28645644,62479.0,62478.0,0.10163887]
["bitfinex","BTCUSD",1728365347230,0.28645644,62479.0,62478.0,0.10161522]
["bitfinex","BTCUSD",1728365347456,0.28645644,62479.0,62478.0,0.011822]
["bitfinex","BTCUSD",1728365347677,0.28345644,62479.0,62478.0,0.01869186]
["bitfinex","BTCUSD",1728365347929,0.28345644,62479.0,62478.0,0.02669186]
["bitfinex","BTCUSD",1728365347930,0.28545644,62479.0,62478.0,0.02669186]
["bitfinex","BTCUSD",1728365348378,0.28445644,62479.0,62478.0,0.02169186]
["bitfinex","BTCUSD",1728365348595,0.28445644,62479.0,62478.0,0.09361956]
["bitfinex","BTCUSD",1728365348810,0.28345644,62479.0,62478.0,0.09361956]
["bitfinex","BTCUSD",1728365349511,0.15541344,62479.0,62478.0,0.14973686]
["bitfinex","BTCUSD",1728365349743,0.15541344,62479.0,62478.0,0.11759256]
["bitfinex","BTCUSD",1728365349967,0.15541344,62479.0,62478.0,0.14973686]
["bitfinex","BTCUSD",1728365350186,0.001644,62480.0,62479.0,0.128043]
["bitfinex","BTCUSD",1728365350414,0.001644,62480.0,62479.0,0.1312437]
["bitfinex","BTCUSD",1728365350694,0.001644,62480.0,62479.0,0.26555549]
["bitfinex","BTCUSD",1728365350917,0.001644,62480.0,62479.0,0.14564494]
["bitfinex","BTCUSD",1728365351372,0.001644,62480.0,62479.0,0.14764494]
["bitfinex","BTCUSD",1728365351846,0.001644,62480.0,62479.0,0.14864494]
["bitfinex","BTCUSD",1728365354336,0.001644,62480.0,62479.0,0.26856705]
["bitfinex","BTCUSD",1728365354988,0.001644,62480.0,62479.0,0.26856706]
["bitfinex","BTCUSD",1728365355926,0.001644,62480.0,62479.0,0.11654083]
["bitfinex","BTCUSD",1728365356815,0.28509744,62480.0,62479.0,0.11654083]
["bitfinex","BTCUSD",1728365357320,0.28509744,62480.0,62479.0,0.1166643]
["bitfinex","BTCUSD",1728365357572,0.28509744,62480.0,62479.0,0.09893889]
["bitfinex","BTCUSD",1728365357812,0.15705744,62480.0,62479.0,0.09893889]
["bitfinex","BTCUSD",1728365358024,0.15705744,62480.0,62479.0,0.0207248]
["bitfinex","BTCUSD",1728365358512,0.28509744,62480.0,62479.0,0.09268248]
["bitfinex","BTCUSD",1728365358774,0.28509744,62480.0,62479.0,0.0207248]
["bitfinex","BTCUSD",1728365360593,0.15705744,62480.0,62479.0,0.02082175]
["bitfinex","BTCUSD",1728365361067,0.28509744,62480.0,62479.0,0.02082175]
["bitfinex","BTCUSD",1728365363009,0.28509744,62480.0,62479.0,0.02072655]
["bitfinex","BTCUSD",1728365363521,0.28509744,62480.0,62479.0,0.01872655]
["bitfinex","BTCUSD",1728365363785,0.28509744,62480.0,62479.0,0.01972655]
["bitfinex","BTCUSD",1728365364031,0.28509744,62480.0,62479.0,0.02072469]
["bitfinex","BTCUSD",1728365364274,0.28509744,62480.0,62479.0,0.01772469]
["bitfinex","BTCUSD",1728365364523,0.28509744,62480.0,62479.0,0.01872469]
["bitfinex","BTCUSD",1728365365233,0.28509744,62480.0,62479.0,0.02072469]
["bitfinex","BTCUSD",1728365367084,0.28509744,62480.0,62479.0,0.02154669]
["bitfinex","BTCUSD",1728365367830,0.28509744,62480.0,62479.0,0.02054669]
["bitfinex","BTCUSD",1728365368049,0.28509744,62480.0,62479.0,0.01854669]
["bitfinex","BTCUSD",1728365368244,0.28509744,62480.0,62479.0,0.02154669]
["bitfinex","BTCUSD",1728365369581,0.28509744,62480.0,62479.0,0.01954669]
["bitfinex","BTCUSD",1728365369829,0.28509744,62480.0,62479.0,0.02354669]
["bitfinex","BTCUSD",1728365370037,0.28509744,62480.0,62479.0,0.02254669]
["bitfinex","BTCUSD",1728365370264,0.28509744,62480.0,62479.0,0.01854669]
["bitfinex","BTCUSD",1728365370493,0.28509744,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365370716,0.28509744,62480.0,62479.0,0.02359892]
["bitfinex","BTCUSD",1728365370979,0.28509744,62480.0,62479.0,0.02059892]
["bitfinex","BTCUSD",1728365371661,0.28509744,62480.0,62479.0,0.02159892]
["bitfinex","BTCUSD",1728365373903,0.28509744,62480.0,62479.0,0.0214554]
["bitfinex","BTCUSD",1728365377212,0.28509744,62480.0,62479.0,0.02154365]
["bitfinex","BTCUSD",1728365377687,0.28509744,62480.0,62479.0,0.02154177]
["bitfinex","BTCUSD",1728365378157,0.37679744,62480.0,62479.0,0.02154177]
["bitfinex","BTCUSD",1728365379391,0.37679744,62480.0,62479.0,0.01954177]
["bitfinex","BTCUSD",1728365380323,0.37679744,62480.0,62479.0,0.01854177]
["bitfinex","BTCUSD",1728365380568,0.28509744,62480.0,62479.0,0.01854177]
["bitfinex","BTCUSD",1728365380813,0.28709744,62480.0,62479.0,0.01854177]
["bitfinex","BTCUSD",1728365381055,0.28809744,62480.0,62479.0,0.01854177]
["bitfinex","BTCUSD",1728365387638,0.28809744,62480.0,62479.0,0.01847943]
["bitfinex","BTCUSD",1728365390617,0.28809744,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365390846,0.28809744,62480.0,62479.0,0.01849045]
["bitfinex","BTCUSD",1728365391218,0.48349692,62480.0,62479.0,0.01849045]
["bitfinex","BTCUSD",1728365391449,0.48349692,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365402852,0.28809744,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365403317,0.004644,62480.0,62479.0,0.01868452]
["bitfinex","BTCUSD",1728365403545,0.004644,62480.0,62479.0,0.440527]
["bitfinex","BTCUSD",1728365404026,0.002644,62480.0,62479.0,0.440527]
["bitfinex","BTCUSD",1728365404263,0.00110862,62480.0,62479.0,0.442527]
["bitfinex","BTCUSD",1728365404499,0.00010862,62480.0,62479.0,0.445527]
["bitfinex","BTCUSD",1728365404983,0.00110862,62480.0,62479.0,0.4529247]
["bitfinex","BTCUSD",1728365405245,0.00110862,62480.0,62479.0,0.50705338]
["bitfinex","BTCUSD",1728365405498,0.00210862,62480.0,62479.0,0.4509247]
["bitfinex","BTCUSD",1728365405742,0.00310862,62480.0,62479.0,0.4539247]
["bitfinex","BTCUSD",1728365406214,0.00210862,62480.0,62479.0,0.4499247]
["bitfinex","BTCUSD",1728365406441,0.00310862,62480.0,62479.0,0.4539247]
["bitfinex","BTCUSD",1728365406942,0.00310862,62480.0,62479.0,0.4519247]
["bitfinex","BTCUSD",1728365407168,0.00310862,62480.0,62479.0,0.32732752]
["bitfinex","BTCUSD",1728365407631,0.00210862,62480.0,62479.0,0.44310574]
["bitfinex","BTCUSD",1728365407859,0.00210862,62480.0,62479.0,0.09355185]
["bitfinex","BTCUSD",1728365408134,0.00310862,62480.0,62479.0,0.09755185]
["bitfinex","BTCUSD",1728365408385,0.00210862,62480.0,62479.0,0.09755185]
["bitfinex","BTCUSD",1728365408608,0.12814862,62480.0,62479.0,0.01868452]
["bitfinex","BTCUSD",1728365408838,0.13014862,62480.0,62479.0,0.02568452]
["bitfinex","BTCUSD",1728365409305,0.12914862,62480.0,62479.0,0.02168452]
["bitfinex","BTCUSD",1728365409794,0.13014862,62480.0,62479.0,0.02568452]
["bitfinex","BTCUSD",1728365410484,0.00210862,62480.0,62479.0,0.02568452]
["bitfinex","BTCUSD",1728365410710,0.00310862,62480.0,62479.0,0.010822]
["bitfinex","BTCUSD",1728365410940,0.00010862,62480.0,62479.0,0.01899223]
["bitfinex","BTCUSD",1728365411161,0.00010862,62480.0,62479.0,0.02199223]
["bitfinex","BTCUSD",1728365411390,0.00110862,62480.0,62479.0,0.02599223]
["bitfinex","BTCUSD",1728365411624,0.00110862,62480.0,62479.0,0.02299223]
["bitfinex","BTCUSD",1728365411861,0.00010862,62480.0,62479.0,0.02199223]
["bitfinex","BTCUSD",1728365412117,0.00010862,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365412344,0.00010862,62480.0,62479.0,0.02510444]
["bitfinex","BTCUSD",1728365412815,0.00010862,62480.0,62479.0,0.02210444]
["bitfinex","BTCUSD",1728365413301,0.00010862,62480.0,62479.0,0.15334821]
["bitfinex","BTCUSD",1728365413546,0.00010862,62480.0,62479.0,0.15014744]
["bitfinex","BTCUSD",1728365413762,0.00010862,62480.0,62479.0,0.14714744]
["bitfinex","BTCUSD",1728365413987,0.00010862,62480.0,62479.0,0.15014744]
["bitfinex","BTCUSD",1728365414912,0.00010862,62480.0,62479.0,0.30241477]
["bitfinex","BTCUSD",1728365415171,0.00110862,62480.0,62479.0,0.23354744]
["bitfinex","BTCUSD",1728365415407,0.00110862,62480.0,62479.0,0.32338957]
["bitfinex","BTCUSD",1728365415648,0.00210862,62480.0,62479.0,0.22303526]
["bitfinex","BTCUSD",1728365415881,0.00210862,62480.0,62479.0,0.02314015]
["bitfinex","BTCUSD",1728365416113,0.00210862,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365416114,0.51719725,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365416345,0.48106696,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365416570,0.4676883,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365416793,0.4686883,62480.0,62479.0,0.010822]
["bitfinex","BTCUSD",1728365417041,0.28456206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365417575,0.28856206,62480.0,62479.0,0.010822]
["bitfinex","BTCUSD",1728365418015,0.28856206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365418016,0.28756206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365418384,0.29056206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365418613,0.28656206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365418823,0.28356206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365419231,0.28556206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365419864,0.28756206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365420656,0.4706883,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365421372,0.4686883,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365421592,0.4716883,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365422278,0.4696883,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365422527,0.4696883,62480.0,62479.0,0.18394824]
["bitfinex","BTCUSD",1728365422528,0.00310862,62480.0,62479.0,0.18394824]
["bitfinex","BTCUSD",1728365422774,0.00310862,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365422993,0.00310862,62480.0,62479.0,0.45890683]
["bitfinex","BTCUSD",1728365423230,0.00310862,62480.0,62479.0,0.31199124]
["bitfinex","BTCUSD",1728365423481,0.00310862,62480.0,62479.0,0.31519171]
["bitfinex","BTCUSD",1728365423709,0.00010862,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365424195,0.00110862,62480.0,62479.0,0.135865]
["bitfinex","BTCUSD",1728365424419,0.00410862,62480.0,62479.0,0.135865]
["bitfinex","BTCUSD",1728365424667,0.00010862,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365424896,0.00010862,62480.0,62479.0,0.135865]
["bitfinex","BTCUSD",1728365425116,0.00210862,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365425804,0.00110862,62480.0,62479.0,0.007822]
["bitfinex","BTCUSD",1728365426246,0.00210862,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365426693,0.00110862,62480.0,62479.0,0.007822]
["bitfinex","BTCUSD",1728365427146,0.00210862,62480.0,62479.0,0.142865]
["bitfinex","BTCUSD",1728365427648,0.00110862,62480.0,62479.0,0.007822]
["bitfinex","BTCUSD",1728365428119,0.00210862,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365428340,0.00110862,62480.0,62479.0,0.007822]
["bitfinex","BTCUSD",1728365428803,0.00210862,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365429053,0.00210862,62480.0,62479.0,0.142865]
["bitfinex","BTCUSD",1728365430398,0.00210862,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365431042,0.00210862,62480.0,62479.0,0.142865]
["bitfinex","BTCUSD",1728365433820,0.00210862,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365434055,0.46256206,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365434288,0.33452206,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365434517,0.46256206,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365434973,0.46056206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365435446,0.46056206,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365436152,0.46056206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365437113,0.46156206,62480.0,62479.0,0.006822]
["bitfinex","BTCUSD",1728365437574,0.46356206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365438023,0.46656206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365446770,0.16152206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365447002,0.00610862,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365447241,0.00610862,62480.0,62479.0,0.204965]
["bitfinex","BTCUSD",1728365447711,0.00310862,62480.0,62479.0,0.204965]
["bitfinex","BTCUSD",1728365448633,0.00410862,62480.0,62479.0,0.210965]
["bitfinex","BTCUSD",1728365448860,0.00510862,62480.0,62479.0,0.216965]
["bitfinex","BTCUSD",1728365449096,0.00510862,62480.0,62479.0,0.31591709]
["bitfinex","BTCUSD",1728365449347,0.00110862,62480.0,62479.0,0.31189486]
["bitfinex","BTCUSD",1728365449580,0.00110862,62480.0,62479.0,0.30669419]
["bitfinex","BTCUSD",1728365449803,0.00110862,62480.0,62479.0,0.30989474]
["bitfinex","BTCUSD",1728365450031,0.00110862,62480.0,62479.0,0.21416555]
["bitfinex","BTCUSD",1728365450228,0.00010862,62480.0,62479.0,0.20816555]
["bitfinex","BTCUSD",1728365450483,0.00110862,62480.0,62479.0,0.33385483]
["bitfinex","BTCUSD",1728365450718,0.00210862,62480.0,62479.0,0.33662846]
["bitfinex","BTCUSD",1728365450972,0.00210862,62480.0,62479.0,0.33062846]
["bitfinex","BTCUSD",1728365450973,0.00110862,62480.0,62479.0,0.33062846]
["bitfinex","BTCUSD",1728365451422,0.00110862,62480.0,62479.0,0.33662846]
["bitfinex","BTCUSD",1728365451423,0.00210862,62480.0,62479.0,0.33662846]
["bitfinex","BTCUSD",1728365451646,0.00110862,62480.0,62479.0,0.33062846]
["bitfinex","BTCUSD",1728365451910,0.00010862,62480.0,62479.0,0.35765305]
["bitfinex","BTCUSD",1728365452168,0.00010862,62480.0,62479.0,0.23798959]
["bitfinex","BTCUSD",1728365452388,0.00110862,62480.0,62479.0,0.24398959]
["bitfinex","BTCUSD",1728365452626,0.00110862,62480.0,62479.0,0.36365305]
["bitfinex","BTCUSD",1728365452853,0.00110862,62480.0,62479.0,0.28755305]
["bitfinex","BTCUSD",1728365453081,0.00110862,62480.0,62479.0,0.26364306]
["bitfinex","BTCUSD",1728365453306,0.00210862,62480.0,62479.0,0.18188959]
["bitfinex","BTCUSD",1728365453504,0.00210862,62480.0,62479.0,0.24770707]
["bitfinex","BTCUSD",1728365453773,0.00110862,62480.0,62479.0,0.24770707]
["bitfinex","BTCUSD",1728365454011,0.00110862,62480.0,62479.0,0.18788959]
["bitfinex","BTCUSD",1728365454267,0.00780862,62480.0,62479.0,0.17588959]
["bitfinex","BTCUSD",1728365454491,0.00680862,62480.0,62479.0,0.16679503]
["bitfinex","BTCUSD",1728365454725,0.00680862,62480.0,62479.0,0.17279503]
["bitfinex","BTCUSD",1728365454947,0.00680862,62480.0,62479.0,0.16579503]
["bitfinex","BTCUSD",1728365455169,0.00680862,62480.0,62479.0,0.17279503]
["bitfinex","BTCUSD",1728365455392,0.00680862,62480.0,62479.0,0.16579503]
["bitfinex","BTCUSD",1728365455626,0.00680862,62480.0,62479.0,0.23760871]
["bitfinex","BTCUSD",1728365456355,0.00680862,62480.0,62479.0,0.23160871]
["bitfinex","BTCUSD",1728365456580,0.00680862,62480.0,62479.0,0.23860871]
["bitfinex","BTCUSD",1728365456823,0.00880862,62480.0,62479.0,0.24660871]
["bitfinex","BTCUSD",1728365457280,0.00780862,62480.0,62479.0,0.16679503]
["bitfinex","BTCUSD",1728365457760,0.00780862,62480.0,62479.0,0.1672863]
["bitfinex","BTCUSD",1728365457986,0.00680862,62480.0,62479.0,0.1592863]
["bitfinex","BTCUSD",1728365458220,0.00880862,62480.0,62479.0,0.143865]
["bitfinex","BTCUSD",1728365458446,0.00880862,62480.0,62479.0,0.1743219]
["bitfinex","BTCUSD",1728365458665,0.00780862,62480.0,62479.0,0.1663219]
["bitfinex","BTCUSD",1728365460106,0.00780862,62480.0,62479.0,0.1673219]
["bitfinex","BTCUSD",1728365460330,0.00780862,62480.0,62479.0,0.1663219]
["bitfinex","BTCUSD",1728365460593,0.00780862,62480.0,62479.0,0.1743219]
["bitfinex","BTCUSD",1728365460886,0.00780862,62480.0,62479.0,0.40517821]
["bitfinex","BTCUSD",1728365461134,0.00780862,62480.0,62479.0,0.53945253]
["bitfinex","BTCUSD",1728365461135,0.00880862,62480.0,62479.0,0.53945253]
["bitfinex","BTCUSD",1728365461369,0.00880862,62480.0,62479.0,0.44427697]
["bitfinex","BTCUSD",1728365461370,0.00780862,62480.0,62479.0,0.44427697]
["bitfinex","BTCUSD",1728365461819,0.00780862,62480.0,62479.0,0.44527697]
["bitfinex","BTCUSD",1728365462050,0.00780862,62480.0,62479.0,0.58890201]
["bitfinex","BTCUSD",1728365462293,0.00780862,62480.0,62479.0,0.44527697]
["bitfinex","BTCUSD",1728365462988,0.00780862,62480.0,62479.0,0.44327697]
["bitfinex","BTCUSD",1728365463209,0.00780862,62480.0,62479.0,0.44772144]
["bitfinex","BTCUSD",1728365463438,0.00780862,62480.0,62479.0,0.45972144]
["bitfinex","BTCUSD",1728365463439,0.00880862,62480.0,62479.0,0.45972144]
["bitfinex","BTCUSD",1728365463677,0.00780862,62480.0,62479.0,0.45172144]
["bitfinex","BTCUSD",1728365463905,0.00680862,62480.0,62479.0,0.43972144]
["bitfinex","BTCUSD",1728365464142,0.00680862,62480.0,62479.0,0.45272144]
["bitfinex","BTCUSD",1728365464384,0.00680862,62480.0,62479.0,0.43972144]
["bitfinex","BTCUSD",1728365464671,0.00680862,62480.0,62479.0,0.45372144]
["bitfinex","BTCUSD",1728365464903,0.00680862,62480.0,62479.0,0.46772144]
["bitfinex","BTCUSD",1728365465391,0.00680862,62480.0,62479.0,0.40700726]
["bitfinex","BTCUSD",1728365465616,0.00680862,62480.0,62479.0,0.28737697]
["bitfinex","BTCUSD",1728365466281,0.00680862,62480.0,62479.0,0.36908634]
["bitfinex","BTCUSD",1728365466753,0.00780862,62480.0,62479.0,0.28737697]
["bitfinex","BTCUSD",1728365466978,0.00780862,62480.0,62479.0,0.24806545]
["bitfinex","BTCUSD",1728365467260,0.00780862,62480.0,62479.0,0.27127526]
["bitfinex","BTCUSD",1728365467508,0.00780862,62480.0,62479.0,0.27027526]
["bitfinex","BTCUSD",1728365467744,0.00780862,62480.0,62479.0,0.3899131]
["bitfinex","BTCUSD",1728365467964,0.00780862,62480.0,62479.0,0.3929131]
["bitfinex","BTCUSD",1728365468193,0.00780862,62480.0,62479.0,0.3789131]
["bitfinex","BTCUSD",1728365468419,0.00980862,62480.0,62479.0,0.28727526]
["bitfinex","BTCUSD",1728365469121,0.00980862,62480.0,62479.0,0.46047526]
["bitfinex","BTCUSD",1728365469593,0.00880862,62480.0,62479.0,0.44647526]
["bitfinex","BTCUSD",1728365469858,0.00680862,62480.0,62479.0,0.44647526]
["bitfinex","BTCUSD",1728365470103,0.00880862,62480.0,62479.0,0.6041003]
["bitfinex","BTCUSD",1728365470348,0.00780862,62480.0,62479.0,0.5761003]
["bitfinex","BTCUSD",1728365470573,0.00680862,62480.0,62479.0,0.5781003]
["bitfinex","BTCUSD",1728365470821,0.00880862,62480.0,62479.0,0.6061003]
["bitfinex","BTCUSD",1728365471060,0.00880862,62480.0,62479.0,0.44647526]
["bitfinex","BTCUSD",1728365471293,0.00880862,62480.0,62479.0,0.46047526]
["bitfinex","BTCUSD",1728365471294,0.00980862,62480.0,62479.0,0.46047526]
["bitfinex","BTCUSD",1728365471515,0.00880862,62480.0,62479.0,0.44847526]
["bitfinex","BTCUSD",1728365471975,0.00880862,62480.0,62479.0,0.59201764]
["bitfinex","BTCUSD",1728365472908,0.00980862,62480.0,62479.0,0.60601764]
["bitfinex","BTCUSD",1728365473146,0.00980862,62480.0,62479.0,0.57560738]
["bitfinex","BTCUSD",1728365473382,0.00980862,62480.0,62479.0,0.46238467]
["bitfinex","BTCUSD",1728365476497,0.00980862,62480.0,62479.0,0.48133877]
["bitfinex","BTCUSD",1728365476989,0.00980862,62480.0,62479.0,0.48134671]
["bitfinex","BTCUSD",1728365477227,0.00980862,62480.0,62479.0,0.47934671]
["bitfinex","BTCUSD",1728365480968,0.00980862,62480.0,62479.0,0.48134671]
["bitfinex","BTCUSD",1728365481442,0.00980862,62480.0,62479.0,0.30614671]
["bitfinex","BTCUSD",1728365482550,0.00980862,62480.0,62479.0,0.42571297]
["bitfinex","BTCUSD",1728365482773,0.00980862,62480.0,62479.0,0.30614671]
["bitfinex","BTCUSD",1728365483950,0.00980862,62480.0,62479.0,0.42573668]
["bitfinex","BTCUSD",1728365484181,0.00980862,62480.0,62479.0,0.30614671]
["bitfinex","BTCUSD",1728365486946,0.00980862,62480.0,62479.0,0.256865]
["bitfinex","BTCUSD",1728365487166,0.00980862,62480.0,62479.0,0.30616425]
["bitfinex","BTCUSD",1728365487385,0.00980862,62480.0,62479.0,0.30616132]
["bitfinex","BTCUSD",1728365488150,0.00980862,62480.0,62479.0,0.256865]
["bitfinex","BTCUSD",1728365491317,0.00980862,62480.0,62479.0,0.40048237]
["bitfinex","BTCUSD",1728365491550,0.00980862,62480.0,62479.0,0.256865]
["bitfinex","BTCUSD",1728365494527,0.08600862,62480.0,62479.0,0.156865]
["bitfinex","BTCUSD",1728365494784,0.24142206,62480.0,62479.0,0.028822]
["bitfinex","BTCUSD",1728365495028,0.46726206,62480.0,62479.0,0.028822]
["bitfinex","BTCUSD",1728365495246,0.46626206,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365495710,0.46426206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365495967,0.46526206,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365496186,0.46426206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365496607,0.46526206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365496828,0.33722206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365497071,0.33822206,62480.0,62479.0,0.014822]
["bitfinex","BTCUSD",1728365498263,0.33722206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365498482,0.33722206,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365498710,0.24042206,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365499141,0.23842206,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365499358,0.23842206,62480.0,62479.0,0.17623673]
["bitfinex","BTCUSD",1728365499578,0.23842206,62480.0,62479.0,0.17723673]
["bitfinex","BTCUSD",1728365499800,0.23842206,62480.0,62479.0,0.17623673]
["bitfinex","BTCUSD",1728365500227,0.23842206,62480.0,62479.0,0.17723673]
["bitfinex","BTCUSD",1728365502039,0.23842206,62480.0,62479.0,0.04919373]
["bitfinex","BTCUSD",1728365503331,0.23842206,62480.0,62479.0,0.04819373]
["bitfinex","BTCUSD",1728365503864,0.36646206,62480.0,62479.0,0.04919373]
["bitfinex","BTCUSD",1728365504281,0.23842206,62480.0,62479.0,0.05019373]
["bitfinex","BTCUSD",1728365504772,0.23842206,62480.0,62479.0,0.04919373]
["bitfinex","BTCUSD",1728365505184,0.23842206,62480.0,62479.0,0.05019373]
["bitfinex","BTCUSD",1728365505603,0.23842206,62480.0,62479.0,0.04919373]
["bitfinex","BTCUSD",1728365505833,0.23842206,62480.0,62479.0,0.05019373]
["bitfinex","BTCUSD",1728365506274,0.36646206,62480.0,62479.0,0.05019373]
["bitfinex","BTCUSD",1728365507616,0.36646206,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365509579,0.23842206,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365511211,0.23842206,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365511212,0.36646206,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365511438,0.36646206,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365511902,0.36646206,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365513742,0.36646206,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365513990,0.36646206,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365514459,0.36646206,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365514687,0.36646206,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365515155,0.36646206,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365515607,0.36646206,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365516833,0.36637895,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365517103,0.36637895,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365517326,0.36637895,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365517553,0.23833895,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365517816,0.29015344,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365518049,0.0066701,62480.0,62479.0,0.25104083]
["bitfinex","BTCUSD",1728365518294,0.0066701,62480.0,62479.0,0.35001544]
["bitfinex","BTCUSD",1728365518530,0.0066701,62480.0,62479.0,0.43362774]
["bitfinex","BTCUSD",1728365518759,0.0066701,62480.0,62479.0,0.43262774]
["bitfinex","BTCUSD",1728365518991,0.0066701,62480.0,62479.0,0.31191024]
["bitfinex","BTCUSD",1728365519218,0.0076701,62480.0,62479.0,0.71582827]
["bitfinex","BTCUSD",1728365519455,0.0076701,62480.0,62479.0,0.71702687]
["bitfinex","BTCUSD",1728365519727,0.0066701,62480.0,62479.0,0.70502687]
["bitfinex","BTCUSD",1728365519954,0.0066701,62480.0,62479.0,0.58530937]
["bitfinex","BTCUSD",1728365520436,0.0076701,62480.0,62479.0,0.59730937]
["bitfinex","BTCUSD",1728365520669,0.0066701,62480.0,62479.0,0.58530937]
["bitfinex","BTCUSD",1728365520928,0.0076701,62480.0,62479.0,0.59630937]
["bitfinex","BTCUSD",1728365521151,0.0086701,62480.0,62479.0,0.60830937]
["bitfinex","BTCUSD",1728365521857,0.0086701,62480.0,62479.0,0.251865]
["bitfinex","BTCUSD",1728365522309,0.0086701,62480.0,62479.0,0.151865]
["bitfinex","BTCUSD",1728365522541,0.0086701,62480.0,62479.0,0.27159606]
["bitfinex","BTCUSD",1728365522773,0.0086701,62480.0,62479.0,0.24765319]
["bitfinex","BTCUSD",1728365522998,0.0086701,62480.0,62479.0,0.151865]
["bitfinex","BTCUSD",1728365523253,0.0086701,62480.0,62479.0,0.023822]
["bitfinex","BTCUSD",1728365523515,0.1367101,62480.0,62479.0,0.023822]
["bitfinex","BTCUSD",1728365523739,0.0086701,62480.0,62479.0,0.023822]
["bitfinex","BTCUSD",1728365524209,0.36932354,62480.0,62479.0,0.023822]
["bitfinex","BTCUSD",1728365524692,0.36832354,62480.0,62479.0,0.012822]
["bitfinex","BTCUSD",1728365524926,0.36732354,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365525175,0.36732354,62480.0,62479.0,0.005822]
["bitfinex","BTCUSD",1728365525404,0.36732354,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365525855,0.36932354,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365526791,0.37132354,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365528902,0.50394472,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365529133,0.59764742,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365529392,0.46502624,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365529620,0.46432354,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365530331,0.46596554,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365531971,0.37296554,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365533405,0.29576554,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365533629,0.16772554,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365534090,0.16772554,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365534332,0.16572554,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365534594,0.16472554,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365534820,0.16572554,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365535332,0.16401484,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365535566,0.16375792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365536302,0.16275792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365536528,0.16275792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365536749,0.16375792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365537189,0.16275792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365537411,0.16275792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365537639,0.29079792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365537878,0.16275792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365538114,0.16275792,62480.0,62479.0,0.25662558]
["bitfinex","BTCUSD",1728365538115,0.00734448,62480.0,62479.0,0.25662558]
["bitfinex","BTCUSD",1728365538339,0.00734448,62480.0,62479.0,0.213965]
["bitfinex","BTCUSD",1728365538564,0.00734448,62480.0,62479.0,0.36297586]
["bitfinex","BTCUSD",1728365538804,0.00734448,62480.0,62479.0,0.21922702]
["bitfinex","BTCUSD",1728365539244,0.00734448,62480.0,62479.0,0.36297861]
["bitfinex","BTCUSD",1728365539471,0.00734448,62480.0,62479.0,0.39281834]
["bitfinex","BTCUSD",1728365539942,0.00734448,62480.0,62479.0,0.25206675]
["bitfinex","BTCUSD",1728365540408,0.00734448,62480.0,62479.0,0.23580531]
["bitfinex","BTCUSD",1728365540632,0.00734448,62480.0,62479.0,0.23980531]
["bitfinex","BTCUSD",1728365540902,0.00734448,62480.0,62479.0,0.23580531]
["bitfinex","BTCUSD",1728365541368,0.00734448,62480.0,62479.0,0.26280531]
["bitfinex","BTCUSD",1728365541590,0.00734448,62480.0,62479.0,0.23322702]
["bitfinex","BTCUSD",1728365541818,0.00734448,62480.0,62479.0,0.23222702]
["bitfinex","BTCUSD",1728365542307,0.00734448,62480.0,62479.0,0.22242762]
["bitfinex","BTCUSD",1728365542550,0.00734448,62480.0,62479.0,0.32442762]
["bitfinex","BTCUSD",1728365542806,0.00734448,62480.0,62479.0,0.35096204]
["bitfinex","BTCUSD",1728365543048,0.00734448,62480.0,62479.0,0.48145161]
["bitfinex","BTCUSD",1728365543286,0.00734448,62480.0,62479.0,0.49798204]
["bitfinex","BTCUSD",1728365543528,0.00734448,62480.0,62479.0,0.46950632]
["bitfinex","BTCUSD",1728365543777,0.00734448,62480.0,62479.0,0.48250632]
["bitfinex","BTCUSD",1728365544028,0.00734448,62480.0,62479.0,0.3507847]
["bitfinex","BTCUSD",1728365544515,0.00734448,62480.0,62479.0,0.36724908]
["bitfinex","BTCUSD",1728365545478,0.00734448,62480.0,62479.0,0.3507847]
["bitfinex","BTCUSD",1728365547897,0.00734448,62480.0,62479.0,0.8309447]
["bitfinex","BTCUSD",1728365549481,0.00734448,62480.0,62479.0,0.97450924]
["bitfinex","BTCUSD",1728365549703,0.00734448,62480.0,62479.0,0.97448171]
["bitfinex","BTCUSD",1728365550229,0.00734448,62480.0,62479.0,0.8176854]
["bitfinex","BTCUSD",1728365552563,0.29079792,62480.0,62479.0,0.505982]
["bitfinex","BTCUSD",1728365552848,0.60065908,62480.0,62479.0,0.505982]
["bitfinex","BTCUSD",1728365553103,0.54565384,62480.0,62479.0,0.505982]
["bitfinex","BTCUSD",1728365553392,0.47229792,62480.0,62479.0,0.025822]
["bitfinex","BTCUSD",1728365553598,0.47229792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365553827,0.47229792,62480.0,62479.0,0.023822]
["bitfinex","BTCUSD",1728365554038,0.34425792,62480.0,62479.0,0.011822]
["bitfinex","BTCUSD",1728365554490,0.34825792,62480.0,62479.0,0.012822]
["bitfinex","BTCUSD",1728365554732,0.47629792,62480.0,62479.0,0.012822]
["bitfinex","BTCUSD",1728365555207,0.47629792,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365555496,0.47329792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365556152,0.47229792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365556849,0.47329792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365557299,0.47429792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365557481,0.47329792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365557968,0.47729792,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365558874,0.47629792,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365559342,0.48229792,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365560242,0.47829792,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365560490,0.48029792,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365560931,0.47829792,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365561128,0.48229792,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365561954,0.17275792,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365562383,0.17275792,62480.0,62479.0,0.130865]
["bitfinex","BTCUSD",1728365562664,0.17275792,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365563113,0.16275792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365563344,0.16275792,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365563568,0.16275792,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365563798,0.29079792,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365564016,0.16275792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365564237,0.29079792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365564896,0.16275792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365565144,0.29079792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365565365,0.29079792,62480.0,62479.0,0.005822]
["bitfinex","BTCUSD",1728365565837,0.29079792,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365566301,0.29079792,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365566524,0.28835595,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365566745,0.28835595,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365567003,0.29335595,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365567225,0.16931595,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365567450,0.29735595,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365571274,0.46865595,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365574050,0.58640214,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365574301,0.46865595,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365577884,0.46817269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365578587,0.37577269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365582942,0.29687269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365584393,0.29687269,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365584394,0.01341925,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365584872,0.01341925,62480.0,62479.0,0.207365]
["bitfinex","BTCUSD",1728365585118,0.00841925,62480.0,62479.0,0.207365]
["bitfinex","BTCUSD",1728365585802,0.00441925,62480.0,62479.0,0.207365]
["bitfinex","BTCUSD",1728365586037,0.00441925,62480.0,62479.0,0.220365]
["bitfinex","BTCUSD",1728365586282,0.00441925,62480.0,62479.0,0.141865]
["bitfinex","BTCUSD",1728365586505,0.00441925,62480.0,62479.0,0.134865]
["bitfinex","BTCUSD",1728365586752,0.00441925,62480.0,62479.0,0.013822]
["bitfinex","BTCUSD",1728365586995,0.00441925,62480.0,62479.0,0.141865]
["bitfinex","BTCUSD",1728365587453,0.00441925,62480.0,62479.0,0.128865]
["bitfinex","BTCUSD",1728365587694,0.00441925,62480.0,62479.0,0.134865]
["bitfinex","BTCUSD",1728365588153,0.15983269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365588402,0.28787269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365588652,0.28787269,62480.0,62479.0,0.005822]
["bitfinex","BTCUSD",1728365588944,0.28787269,62480.0,62479.0,0.011822]
["bitfinex","BTCUSD",1728365589166,0.28787269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365589394,0.28787269,62480.0,62479.0,0.009822]
["bitfinex","BTCUSD",1728365589884,0.28787269,62480.0,62479.0,0.004822]
["bitfinex","BTCUSD",1728365590125,0.28787269,62480.0,62479.0,0.006822]
["bitfinex","BTCUSD",1728365590580,0.28787269,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365591110,0.28787269,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365591365,0.15983269,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365592016,0.28787269,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365592744,0.15983269,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365592964,0.28787269,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365594892,0.36857269,62480.0,62479.0,0.003822]
["bitfinex","BTCUSD",1728365595703,0.36857269,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365596129,0.37057269,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365596551,0.37357269,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365596958,0.37357269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365597172,0.37557269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365597591,0.37357269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365598018,0.37657269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365598227,0.37157269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365599109,0.37557269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365600003,0.37957269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365600664,0.37557269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365600868,0.37957269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365601499,0.47887269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365609047,0.62595301,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365610571,0.50387269,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365610789,0.70022501,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365611016,0.64748449,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365611449,0.80802074,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728365611661,0.80802074,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365611662,0.81202074,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365611885,0.77440894,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365612112,0.92782238,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365612339,0.76840894,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365612547,0.76840894,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365612548,0.77240894,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365612766,0.77440894,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365612971,0.76840894,62480.0,62479.0,0.001822]
["bitfinex","BTCUSD",1728365613228,0.77840894,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365613668,0.93382238,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365613880,0.918003,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365614329,0.76258956,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365615229,0.80620158,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365618122,0.97470158,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365618412,0.80620158,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365619506,0.79688271,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365619927,0.95229615,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365620150,0.95393815,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365621060,1.28936915,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365622173,1.13395571,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365624009,0.79852471,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365624230,1.47773071,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365626548,1.5980086,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365627643,1.59966262,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365628580,1.32984862,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365629035,1.30304262,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365629476,1.02428062,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365629694,0.92045662,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365629920,1.02574962,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365630338,1.18012285,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365631442,1.02574962,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365633440,0.91845662,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365633703,1.12231562,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365634163,1.12431562,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365635465,0.92045662,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365635679,0.75658522,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365636345,1.8440763,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365636554,1.88768832,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365636753,2.04310176,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365642341,2.75854476,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365643208,2.53846476,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365644526,2.53780152,62480.0,62479.0,0.002822]
["bitfinex","BTCUSD",1728365646595,2.53780152,62480.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728365646596,0.102,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728365646800,3.19065418,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728365647014,3.2120876,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728365647239,1.6538136,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728365647957,1.6538136,62478.0,62461.0,0.23962576]
["bitfinex","BTCUSD",1728365647958,0.151065,62468.0,62461.0,0.23962576]
["bitfinex","BTCUSD",1728365648174,0.42675633,62468.0,62461.0,0.23962576]
["bitfinex","BTCUSD",1728365648620,0.42875633,62468.0,62461.0,0.23962576]
["bitfinex","BTCUSD",1728365648868,0.57720071,62468.0,62461.0,0.23962576]
["bitfinex","BTCUSD",1728365649358,0.58520071,62468.0,62467.0,0.001822]
["bitfinex","BTCUSD",1728365649617,0.72275558,62468.0,62467.0,0.001822]
["bitfinex","BTCUSD",1728365649834,0.744189,62468.0,62467.0,0.001822]
["bitfinex","BTCUSD",1728365650062,0.752189,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365650287,0.61663413,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365650940,0.61463413,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365651155,0.61663413,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365651644,0.59320071,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365652545,0.44992282,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365652770,0.44992282,62468.0,62467.0,0.085222]
["bitfinex","BTCUSD",1728365652993,0.29947844,62468.0,62467.0,0.181522]
["bitfinex","BTCUSD",1728365653629,0.29947844,62468.0,62467.0,0.180522]
["bitfinex","BTCUSD",1728365653844,0.29147844,62468.0,62467.0,0.180522]
["bitfinex","BTCUSD",1728365654093,0.28447844,62468.0,62467.0,0.179522]
["bitfinex","BTCUSD",1728365654291,0.15641344,62468.0,62467.0,0.179522]
["bitfinex","BTCUSD",1728365654532,0.28547844,62468.0,62467.0,0.179522]
["bitfinex","BTCUSD",1728365654753,0.40575633,62468.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365654978,0.28547844,62468.0,62467.0,0.172422]
["bitfinex","BTCUSD",1728365655215,0.28347844,62468.0,62467.0,0.172422]
["bitfinex","BTCUSD",1728365655460,0.28447844,62468.0,62467.0,0.172422]
["bitfinex","BTCUSD",1728365655679,0.28547844,62468.0,62467.0,0.172422]
["bitfinex","BTCUSD",1728365656114,0.28647844,62468.0,62467.0,0.172422]
["bitfinex","BTCUSD",1728365657283,0.15841344,62468.0,62467.0,0.172422]
["bitfinex","BTCUSD",1728365658213,0.003,62468.0,62467.0,0.42076689]
["bitfinex","BTCUSD",1728365658452,0.003,62468.0,62467.0,0.5167712]
["bitfinex","BTCUSD",1728365658664,0.003,62468.0,62467.0,0.42076689]
["bitfinex","BTCUSD",1728365658895,0.23912576,62475.0,62471.0,0.128057]
["bitfinex","BTCUSD",1728365659120,0.23912576,62475.0,62470.0,0.256122]
["bitfinex","BTCUSD",1728365659121,0.15541344,62474.0,62473.0,0.0809]
["bitfinex","BTCUSD",1728365659336,0.15541344,62474.0,62473.0,0.1763]
["bitfinex","BTCUSD",1728365660008,0.28346644,62474.0,62473.0,0.1763]
["bitfinex","BTCUSD",1728365661322,0.28546644,62474.0,62473.0,0.1763]
["bitfinex","BTCUSD",1728365661772,0.28746644,62474.0,62473.0,0.1763]
["bitfinex","BTCUSD",1728365661999,0.15941344,62474.0,62473.0,0.1763]
["bitfinex","BTCUSD",1728365663474,0.28746644,62474.0,62473.0,0.1763]
["bitfinex","BTCUSD",1728365664524,0.004,62474.0,62473.0,0.42463289]
["bitfinex","BTCUSD",1728365664973,0.004,62474.0,62473.0,0.49654991]
["bitfinex","BTCUSD",1728365665223,0.004,62474.0,62473.0,0.42463289]
["bitfinex","BTCUSD",1728365665444,0.002,62474.0,62473.0,0.42463289]
["bitfinex","BTCUSD",1728365665717,0.001644,62481.0,62473.0,0.19716532]
["bitfinex","BTCUSD",1728365665938,0.15541344,62479.0,62476.0,0.1748]
["bitfinex","BTCUSD",1728365666161,0.15541344,62479.0,62477.0,0.128047]
["bitfinex","BTCUSD",1728365666614,0.15541344,62479.0,62478.0,0.128045]
["bitfinex","BTCUSD",1728365667349,0.15541344,62479.0,62476.0,0.302848]
["bitfinex","BTCUSD",1728365668101,0.15541344,62479.0,62477.0,0.001]
["bitfinex","BTCUSD",1728365668553,0.15541344,62479.0,62476.0,0.304848]
["bitfinex","BTCUSD",1728365668554,0.15541344,62479.0,62476.0,0.302848]
["bitfinex","BTCUSD",1728365668979,0.15541344,62479.0,62476.0,0.308848]
["bitfinex","BTCUSD",1728365669204,0.15541344,62479.0,62476.0,0.305848]
["bitfinex","BTCUSD",1728365670092,0.15541344,62479.0,62477.0,0.002]
["bitfinex","BTCUSD",1728365671008,0.15541344,62479.0,62477.0,0.130046]
["bitfinex","BTCUSD",1728365671237,0.15541344,62479.0,62477.0,0.002]
["bitfinex","BTCUSD",1728365671476,0.15541344,62479.0,62476.0,0.302848]
["bitfinex","BTCUSD",1728365671737,0.15541344,62479.0,62476.0,0.305848]
["bitfinex","BTCUSD",1728365671931,0.15541344,62479.0,62477.0,0.130045]
["bitfinex","BTCUSD",1728365672609,0.15541344,62479.0,62477.0,0.128045]
["bitfinex","BTCUSD",1728365673345,0.15541344,62479.0,62476.0,0.1778]
["bitfinex","BTCUSD",1728365673561,0.15541344,62479.0,62476.0,0.305847]
["bitfinex","BTCUSD",1728365673771,0.15541344,62479.0,62476.0,0.302847]
["bitfinex","BTCUSD",1728365674253,0.15541344,62479.0,62477.0,0.002]
["bitfinex","BTCUSD",1728365674974,0.15541344,62479.0,62476.0,0.1748]
["bitfinex","BTCUSD",1728365674975,0.28345744,62479.0,62476.0,0.1778]
["bitfinex","BTCUSD",1728365675209,0.28345744,62479.0,62476.0,0.1808]
["bitfinex","BTCUSD",1728365675438,0.28334605,62479.0,62476.0,0.1748]
["bitfinex","BTCUSD",1728365675665,0.28334605,62479.0,62477.0,0.004]
["bitfinex","BTCUSD",1728365675916,0.128045,62478.0,62477.0,0.004]
["bitfinex","BTCUSD",1728365676145,0.28345844,62478.0,62477.0,0.002]
["bitfinex","BTCUSD",1728365677244,0.28345844,62478.0,62476.0,0.003]
["bitfinex","BTCUSD",1728365677245,0.128047,62477.0,62476.0,0.003]
["bitfinex","BTCUSD",1728365677429,0.28346044,62477.0,62476.0,0.006]
["bitfinex","BTCUSD",1728365677638,0.28346044,62477.0,62476.0,0.003]
["bitfinex","BTCUSD",1728365677840,0.15541344,62477.0,62471.0,0.0811]
["bitfinex","BTCUSD",1728365678114,0.15541344,62476.0,62471.0,0.0811]
["bitfinex","BTCUSD",1728365678337,0.128051,62475.0,62471.0,0.0811]
["bitfinex","BTCUSD",1728365678601,0.15541344,62474.0,62471.0,0.0811]
["bitfinex","BTCUSD",1728365679064,0.15541344,62474.0,62471.0,0.0881]
["bitfinex","BTCUSD",1728365679290,0.15541344,62474.0,62471.0,0.216157]
["bitfinex","BTCUSD",1728365680434,0.15541344,62474.0,62471.0,0.209157]
["bitfinex","BTCUSD",1728365680685,0.15541344,62474.0,62471.0,0.337218]
["bitfinex","BTCUSD",1728365680900,0.15541344,62474.0,62472.0,0.128056]
["bitfinex","BTCUSD",1728365681160,0.15641344,62474.0,62472.0,0.128056]
["bitfinex","BTCUSD",1728365681615,0.15541344,62474.0,62472.0,0.128056]
["bitfinex","BTCUSD",1728365682026,0.15741344,62474.0,62471.0,0.0941]
["bitfinex","BTCUSD",1728365682274,0.15741344,62474.0,62471.0,0.215158]
["bitfinex","BTCUSD",1728365682509,0.15841344,62474.0,62472.0,0.006]
["bitfinex","BTCUSD",1728365684165,0.15541344,62474.0,62471.0,0.0811]
["bitfinex","BTCUSD",1728365684389,0.15541344,62474.0,62472.0,0.006]
["bitfinex","BTCUSD",1728365684626,0.15641344,62474.0,62472.0,0.006]
["bitfinex","BTCUSD",1728365684840,0.28346644,62474.0,62472.0,0.006]
["bitfinex","BTCUSD",1728365685048,0.28446644,62474.0,62472.0,0.006]
["bitfinex","BTCUSD",1728365685560,0.28546644,62474.0,62472.0,0.006]
["bitfinex","BTCUSD",1728365686524,0.28446644,62474.0,62472.0,0.006]
["bitfinex","BTCUSD",1728365686953,0.28446644,62474.0,62472.0,0.012]
["bitfinex","BTCUSD",1728365687285,0.28446644,62474.0,62472.0,0.006]
["bitfinex","BTCUSD",1728365687746,0.28346644,62474.0,62472.0,0.001]
["bitfinex","BTCUSD",1728365687994,0.15541344,62474.0,62472.0,0.001]
["bitfinex","BTCUSD",1728365688197,0.15541344,62474.0,62472.0,0.004]
["bitfinex","BTCUSD",1728365688539,0.15541344,62474.0,62472.0,0.001]
["bitfinex","BTCUSD",1728365688992,0.15541344,62474.0,62472.0,0.002]
["bitfinex","BTCUSD",1728365691370,0.15541344,62474.0,62472.0,0.001]
["bitfinex","BTCUSD",1728365692076,0.15541344,62474.0,62472.0,0.002]
["bitfinex","BTCUSD",1728365692306,0.15541344,62474.0,62472.0,0.001]
["bitfinex","BTCUSD",1728365692526,0.15541344,62474.0,62472.0,0.002]
["bitfinex","BTCUSD",1728365693009,0.15541344,62474.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365693461,0.15541344,62474.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728365693666,0.15541344,62474.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365694313,0.15541344,62474.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728365694543,0.15541344,62474.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365694746,0.28346644,62474.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365694864,0.15541344,62474.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365695981,0.28346744,62474.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365696468,0.128055,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365696635,0.28346844,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365697285,0.28346844,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728365698133,0.28346844,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365698380,0.28346844,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728365698562,0.28346844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365699422,0.28446844,62473.0,62472.0,0.07270713]
["bitfinex","BTCUSD",1728365700537,0.28446844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365700750,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365700973,0.28546844,62473.0,62472.0,0.07278072]
["bitfinex","BTCUSD",1728365701181,0.15741344,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365701403,0.28546844,62473.0,62472.0,0.07278072]
["bitfinex","BTCUSD",1728365703380,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365704247,0.28546844,62473.0,62472.0,0.0967673]
["bitfinex","BTCUSD",1728365704713,0.28546844,62473.0,62472.0,0.09682558]
["bitfinex","BTCUSD",1728365705159,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365705856,0.28546844,62473.0,62472.0,0.09682925]
["bitfinex","BTCUSD",1728365706074,0.15741344,62473.0,62472.0,0.09682674]
["bitfinex","BTCUSD",1728365706318,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365706540,0.28546844,62473.0,62472.0,0.09682956]
["bitfinex","BTCUSD",1728365707617,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365708280,0.15741344,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365708509,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365708727,0.28546844,62473.0,62472.0,0.12083132]
["bitfinex","BTCUSD",1728365709651,0.15741344,62473.0,62472.0,0.12083132]
["bitfinex","BTCUSD",1728365710297,0.28546844,62473.0,62472.0,0.12083132]
["bitfinex","BTCUSD",1728365710516,0.15741344,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365710975,0.28546844,62473.0,62472.0,0.09684927]
["bitfinex","BTCUSD",1728365711197,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365711415,0.28546844,62473.0,62472.0,0.12085674]
["bitfinex","BTCUSD",1728365711840,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365712555,0.28546844,62473.0,62472.0,0.12085674]
["bitfinex","BTCUSD",1728365712771,0.28546844,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365715590,0.28546844,62473.0,62472.0,0.09687318]
["bitfinex","BTCUSD",1728365716269,0.41802047,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365716767,0.79929585,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365717011,0.53272047,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365717695,0.53172047,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365717911,0.53072047,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365718132,0.53872047,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728365718386,0.53072047,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365718623,0.64146185,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365719104,0.64246185,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365719324,0.64946185,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728365719768,0.65946185,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365720668,0.64146185,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365720922,0.65146185,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728365721161,0.74146185,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728365721618,0.75146185,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728365722298,0.76958792,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365723900,0.77158792,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365724349,0.76958792,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365728521,0.77158792,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365729480,0.76958792,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365730885,0.77158792,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365733564,0.76958792,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365734019,0.65884654,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365734466,0.66084654,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365739041,0.65884654,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365739945,0.66084654,62473.0,62472.0,0.002821]
["bitfinex","BTCUSD",1728365744904,0.66084654,62473.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365744905,0.71129616,62473.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365745142,0.52869,62468.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365745389,1.594104,62468.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365745628,1.73915603,62468.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365746547,1.72204203,62468.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365746770,1.87745547,62468.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365747005,2.02810328,62468.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365747695,2.02810328,62468.0,62467.0,0.001822]
["bitfinex","BTCUSD",1728365748188,2.02810328,62468.0,62467.0,0.000822]
["bitfinex","BTCUSD",1728365748412,1.33152425,62468.0,62467.0,0.001822]
["bitfinex","BTCUSD",1728365748632,1.34352425,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365748863,1.34552425,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365749083,1.39581129,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365749301,1.40022356,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365749993,1.39822356,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365751556,1.40022356,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365755136,1.39178917,62468.0,62467.0,0.002822]
["bitfinex","BTCUSD",1728365757177,1.39178917,62468.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728365757178,0.002,62466.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728365757396,0.503702,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728365758599,0.503702,62462.0,62461.0,0.0025]
["bitfinex","BTCUSD",1728365759029,0.128098,62452.0,62451.0,0.0537]
["bitfinex","BTCUSD",1728365759272,0.28351144,62452.0,62451.0,0.0537]
["bitfinex","BTCUSD",1728365759529,0.28351144,62452.0,62451.0,0.06623755]
["bitfinex","BTCUSD",1728365759738,0.28351144,62452.0,62451.0,0.0537]
["bitfinex","BTCUSD",1728365761378,0.28451144,62452.0,62451.0,0.0537]
["bitfinex","BTCUSD",1728365761854,0.28351144,62452.0,62451.0,0.0537]
["bitfinex","BTCUSD",1728365762335,0.28451144,62452.0,62451.0,0.0537]
["bitfinex","BTCUSD",1728365763489,0.28351144,62452.0,62451.0,0.054521]
["bitfinex","BTCUSD",1728365763718,0.29151144,62452.0,62451.0,0.055521]
["bitfinex","BTCUSD",1728365763969,0.29951144,62452.0,62451.0,0.056521]
["bitfinex","BTCUSD",1728365764208,0.128059,62471.0,62463.0,0.221175]
["bitfinex","BTCUSD",1728365764479,0.128059,62471.0,62457.0,0.002]
["bitfinex","BTCUSD",1728365764480,0.23912576,62466.0,62465.0,0.221171]
["bitfinex","BTCUSD",1728365764698,0.23912576,62476.0,62469.0,0.128062]
["bitfinex","BTCUSD",1728365764968,0.23912576,62476.0,62471.0,0.12021156]
["bitfinex","BTCUSD",1728365765404,0.23912576,62476.0,62471.0,0.13291481]
["bitfinex","BTCUSD",1728365765619,0.23912576,62476.0,62471.0,0.13611595]
["bitfinex","BTCUSD",1728365766526,0.001642,62479.0,62471.0,0.26417495]
["bitfinex","BTCUSD",1728365766754,0.129685,62479.0,62471.0,0.13611595]
["bitfinex","BTCUSD",1728365766982,0.001642,62479.0,62471.0,0.26717495]
["bitfinex","BTCUSD",1728365767477,0.129686,62479.0,62471.0,0.14311595]
["bitfinex","BTCUSD",1728365767734,0.001642,62479.0,62471.0,0.27117495]
["bitfinex","BTCUSD",1728365770089,0.001642,62479.0,62471.0,0.27117488]
["bitfinex","BTCUSD",1728365770567,0.001642,62479.0,62471.0,0.35117488]
["bitfinex","BTCUSD",1728365770797,0.001642,62479.0,62471.0,0.44737381]
["bitfinex","BTCUSD",1728365771711,0.001642,62479.0,62471.0,0.44637381]
["bitfinex","BTCUSD",1728365772200,0.001642,62479.0,62471.0,0.56037381]
["bitfinex","BTCUSD",1728365772673,0.001642,62479.0,62471.0,0.56089106]
["bitfinex","BTCUSD",1728365773160,0.001642,62479.0,62471.0,0.57489106]
["bitfinex","BTCUSD",1728365773385,0.001642,62479.0,62471.0,0.54689106]
["bitfinex","BTCUSD",1728365773662,0.001642,62479.0,62471.0,0.56089106]
["bitfinex","BTCUSD",1728365773889,0.001642,62479.0,62471.0,0.57489106]
["bitfinex","BTCUSD",1728365774351,0.001642,62479.0,62471.0,0.56089106]
["bitfinex","BTCUSD",1728365774562,0.001642,62479.0,62471.0,0.57289106]
["bitfinex","BTCUSD",1728365775490,0.001642,62479.0,62471.0,0.57489106]
["bitfinex","BTCUSD",1728365775980,0.001642,62479.0,62478.0,0.42965656]
["bitfinex","BTCUSD",1728365776500,0.001642,62479.0,62478.0,0.44202458]
["bitfinex","BTCUSD",1728365776749,0.001642,62479.0,62478.0,0.54202458]
["bitfinex","BTCUSD",1728365777190,0.001642,62479.0,62478.0,0.55802458]
["bitfinex","BTCUSD",1728365777912,0.001642,62479.0,62478.0,0.57202458]
["bitfinex","BTCUSD",1728365778590,0.001642,62479.0,62478.0,0.57640585]
["bitfinex","BTCUSD",1728365780368,0.001642,62479.0,62478.0,0.73181929]
["bitfinex","BTCUSD",1728365783174,0.001642,62479.0,62478.0,0.75481929]
["bitfinex","BTCUSD",1728365786433,0.001642,62479.0,62478.0,0.73181929]
["bitfinex","BTCUSD",1728365787039,0.001642,62479.0,62478.0,0.57440585]
["bitfinex","BTCUSD",1728365788509,0.001642,62479.0,62478.0,0.57002458]
["bitfinex","BTCUSD",1728365789602,0.001642,62479.0,62478.0,0.57202458]
["bitfinex","BTCUSD",1728365790747,0.001642,62479.0,62478.0,0.57002458]
["bitfinex","BTCUSD",1728365790996,0.001642,62479.0,62478.0,0.44981302]
["bitfinex","BTCUSD",1728365791713,0.001642,62479.0,62478.0,0.57002458]
["bitfinex","BTCUSD",1728365791946,0.001642,62479.0,62478.0,0.57202458]
["bitfinex","BTCUSD",1728365793110,0.001642,62479.0,62478.0,0.57002458]
["bitfinex","BTCUSD",1728365795763,0.001642,62479.0,62478.0,0.36661302]
["bitfinex","BTCUSD",1728365797137,0.001642,62479.0,62478.0,0.26841302]
["bitfinex","BTCUSD",1728365799887,0.001642,62479.0,62478.0,0.25441302]
["bitfinex","BTCUSD",1728365800116,0.001642,62479.0,62478.0,0.24041302]
["bitfinex","BTCUSD",1728365800320,0.001642,62479.0,62478.0,0.25941302]
["bitfinex","BTCUSD",1728365802321,0.001642,62479.0,62478.0,0.15941302]
["bitfinex","BTCUSD",1728365802527,0.001642,62479.0,62478.0,0.03136802]
["bitfinex","BTCUSD",1728365802743,0.079942,62479.0,62478.0,0.03136802]
["bitfinex","BTCUSD",1728365808173,0.207985,62479.0,62478.0,0.03136802]
["bitfinex","BTCUSD",1728365808421,0.207985,62479.0,62478.0,0.10308804]
["bitfinex","BTCUSD",1728365809322,0.36339844,62479.0,62478.0,0.15052658]
["bitfinex","BTCUSD",1728365810399,0.36339844,62479.0,62478.0,0.03136802]
["bitfinex","BTCUSD",1728365811491,0.23535544,62479.0,62478.0,0.03136802]
["bitfinex","BTCUSD",1728365812119,0.23535544,62479.0,62478.0,0.15113585]
["bitfinex","BTCUSD",1728365812846,0.001642,62479.0,62478.0,0.27918085]
["bitfinex","BTCUSD",1728365812964,0.001642,62479.0,62478.0,0.15941302]
["bitfinex","BTCUSD",1728365813184,0.001642,62479.0,62478.0,0.27919146]
["bitfinex","BTCUSD",1728365813625,0.001642,62479.0,62478.0,0.15941302]
["bitfinex","BTCUSD",1728365814776,0.001642,62479.0,62478.0,0.18699764]
["bitfinex","BTCUSD",1728365815217,0.001642,62479.0,62478.0,0.19019825]
["bitfinex","BTCUSD",1728365815468,0.001642,62479.0,62478.0,0.4072092]
["bitfinex","BTCUSD",1728365816140,0.001642,62479.0,62478.0,0.55097993]
["bitfinex","BTCUSD",1728365816820,0.001642,62479.0,62478.0,0.4072092]
["bitfinex","BTCUSD",1728365817330,0.001642,62479.0,62478.0,0.5509945]
["bitfinex","BTCUSD",1728365817575,0.001642,62479.0,62478.0,0.52341449]
["bitfinex","BTCUSD",1728365818281,0.001642,62479.0,62478.0,0.25941302]
["bitfinex","BTCUSD",1728365818742,0.001642,62479.0,62478.0,0.28705299]
["bitfinex","BTCUSD",1728365820278,0.001642,62479.0,62478.0,0.40726455]
["bitfinex","BTCUSD",1728365820502,0.001642,62479.0,62478.0,0.37962458]
["bitfinex","BTCUSD",1728365820736,0.001642,62479.0,62478.0,0.40724311]
["bitfinex","BTCUSD",1728365822338,0.001642,62479.0,62478.0,0.55103498]
["bitfinex","BTCUSD",1728365822570,0.001642,62479.0,62478.0,0.57844311]
["bitfinex","BTCUSD",1728365823050,0.001642,62479.0,62478.0,0.63559084]
["bitfinex","BTCUSD",1728365823797,0.001642,62479.0,62478.0,0.61659084]
["bitfinex","BTCUSD",1728365824032,0.001642,62479.0,62478.0,0.63059084]
["bitfinex","BTCUSD",1728365824961,0.001642,62479.0,62478.0,0.64459084]
["bitfinex","BTCUSD",1728365825161,0.001642,62479.0,62478.0,0.64659084]
["bitfinex","BTCUSD",1728365825809,0.001642,62479.0,62478.0,0.63259084]
["bitfinex","BTCUSD",1728365826244,0.001642,62479.0,62478.0,0.78800428]
["bitfinex","BTCUSD",1728365826481,0.001642,62479.0,62478.0,0.74638575]
["bitfinex","BTCUSD",1728365826696,0.001642,62479.0,62478.0,0.78817311]
["bitfinex","BTCUSD",1728365827364,0.001642,62479.0,62478.0,0.79717311]
["bitfinex","BTCUSD",1728365827605,0.001642,62479.0,62478.0,0.82517311]
["bitfinex","BTCUSD",1728365828059,0.001642,62479.0,62478.0,0.81117311]
["bitfinex","BTCUSD",1728365828705,0.001642,62479.0,62478.0,0.82517311]
["bitfinex","BTCUSD",1728365828943,0.001642,62479.0,62478.0,0.81117311]
["bitfinex","BTCUSD",1728365829160,0.001642,62479.0,62478.0,0.82517311]
["bitfinex","BTCUSD",1728365829384,0.001642,62479.0,62478.0,0.79738575]
["bitfinex","BTCUSD",1728365829603,0.001642,62479.0,62478.0,0.82538268]
["bitfinex","BTCUSD",1728365829825,0.001642,62479.0,62478.0,0.83938268]
["bitfinex","BTCUSD",1728365830253,0.001642,62479.0,62478.0,0.84383362]
["bitfinex","BTCUSD",1728365832721,0.001642,62479.0,62478.0,0.84899124]
["bitfinex","BTCUSD",1728365833011,0.001642,62480.0,62479.0,0.13]
["bitfinex","BTCUSD",1728365833188,0.001642,62480.0,62479.0,0.67435874]
["bitfinex","BTCUSD",1728365833398,0.001642,62480.0,62479.0,0.68333951]
["bitfinex","BTCUSD",1728365834354,0.001642,62480.0,62479.0,0.69733951]
["bitfinex","BTCUSD",1728365835489,0.001642,62480.0,62479.0,0.71133951]
["bitfinex","BTCUSD",1728365835722,0.001642,62480.0,62479.0,0.71136678]
["bitfinex","BTCUSD",1728365837016,0.001642,62480.0,62479.0,0.71135759]
["bitfinex","BTCUSD",1728365839131,0.001642,62480.0,62479.0,1.19151759]
["bitfinex","BTCUSD",1728365839991,0.001642,62480.0,62479.0,1.19111759]
["bitfinex","BTCUSD",1728365842809,0.001642,62480.0,62479.0,1.16294496]
["bitfinex","BTCUSD",1728365843021,0.002,62485.0,62484.0,0.433632]
["bitfinex","BTCUSD",1728365843233,0.002,62485.0,62484.0,1.27480964]
["bitfinex","BTCUSD",1728365843442,0.002,62485.0,62484.0,1.28690038]
["bitfinex","BTCUSD",1728365843649,0.23427514,62490.0,62489.0,0.228022]
["bitfinex","BTCUSD",1728365843864,0.001644,62502.0,62492.0,0.228016]
["bitfinex","BTCUSD",1728365844131,0.001644,62502.0,62492.0,0.35142726]
["bitfinex","BTCUSD",1728365844342,0.001644,62502.0,62492.0,0.36031635]
["bitfinex","BTCUSD",1728365845498,0.001644,62502.0,62492.0,0.36831635]
["bitfinex","BTCUSD",1728365845948,0.001644,62502.0,62492.0,0.37631635]
["bitfinex","BTCUSD",1728365846198,0.002,62494.0,62492.0,0.37631635]
["bitfinex","BTCUSD",1728365846430,0.001644,62502.0,62492.0,0.37791635]
["bitfinex","BTCUSD",1728365846663,0.001644,62502.0,62492.0,0.36991635]
["bitfinex","BTCUSD",1728365846888,0.001644,62502.0,62492.0,0.38391635]
["bitfinex","BTCUSD",1728365847124,0.001644,62502.0,62492.0,0.38771119]
["bitfinex","BTCUSD",1728365847336,0.001644,62502.0,62492.0,0.48341119]
["bitfinex","BTCUSD",1728365847548,0.001644,62502.0,62492.0,0.50106938]
["bitfinex","BTCUSD",1728365847753,0.001644,62502.0,62492.0,0.49306938]
["bitfinex","BTCUSD",1728365847962,0.001644,62502.0,62492.0,0.49206938]
["bitfinex","BTCUSD",1728365848190,0.005644,62493.0,62492.0,0.50606938]
["bitfinex","BTCUSD",1728365848461,0.005644,62493.0,62492.0,0.47441119]
["bitfinex","BTCUSD",1728365848671,0.005644,62493.0,62492.0,0.50606879]
["bitfinex","BTCUSD",1728365848883,0.005644,62493.0,62492.0,0.50766879]
["bitfinex","BTCUSD",1728365849120,0.005644,62493.0,62492.0,0.64908223]
["bitfinex","BTCUSD",1728365849336,0.005644,62493.0,62492.0,0.8495467]
["bitfinex","BTCUSD",1728365849538,0.005644,62493.0,62492.0,0.8318146]
["bitfinex","BTCUSD",1728365849759,0.005644,62493.0,62492.0,0.8634549]
["bitfinex","BTCUSD",1728365849960,0.005644,62493.0,62492.0,0.8494549]
["bitfinex","BTCUSD",1728365850661,0.005644,62493.0,62492.0,0.7061054]
["bitfinex","BTCUSD",1728365850885,0.005644,62493.0,62492.0,0.7201054]
["bitfinex","BTCUSD",1728365851103,0.005644,62493.0,62492.0,0.80581443]
["bitfinex","BTCUSD",1728365851310,0.005644,62493.0,62492.0,0.71950572]
["bitfinex","BTCUSD",1728365851754,0.005644,62493.0,62492.0,0.66246493]
["bitfinex","BTCUSD",1728365852227,0.005644,62493.0,62492.0,0.71951324]
["bitfinex","BTCUSD",1728365852452,0.005644,62493.0,62492.0,0.66246493]
["bitfinex","BTCUSD",1728365852913,0.005644,62493.0,62492.0,0.66306493]
["bitfinex","BTCUSD",1728365853118,0.005644,62493.0,62492.0,0.56736285]
["bitfinex","BTCUSD",1728365853374,0.005644,62493.0,62492.0,0.62443148]
["bitfinex","BTCUSD",1728365853786,0.005644,62493.0,62492.0,0.56736285]
["bitfinex","BTCUSD",1728365854270,0.005644,62493.0,62492.0,0.62443043]
["bitfinex","BTCUSD",1728365855373,0.005644,62493.0,62492.0,0.62443942]
["bitfinex","BTCUSD",1728365855822,0.005644,62493.0,62492.0,0.77280526]
["bitfinex","BTCUSD",1728365856265,0.005644,62493.0,62492.0,0.62943942]
["bitfinex","BTCUSD",1728365856973,0.005644,62493.0,62492.0,0.70523942]
["bitfinex","BTCUSD",1728365857214,0.00558838,62493.0,62492.0,0.70523942]
["bitfinex","BTCUSD",1728365858339,0.00558838,62493.0,62492.0,0.70531826]
["bitfinex","BTCUSD",1728365858979,0.00558838,62493.0,62492.0,0.62951826]
["bitfinex","BTCUSD",1728365861149,0.00558838,62493.0,62492.0,0.62891826]
["bitfinex","BTCUSD",1728365861571,0.00558838,62493.0,62492.0,0.61119221]
["bitfinex","BTCUSD",1728365861796,0.00558838,62493.0,62492.0,0.62891673]
["bitfinex","BTCUSD",1728365862267,0.00558838,62493.0,62492.0,0.62791673]
["bitfinex","BTCUSD",1728365863354,0.00558838,62493.0,62492.0,0.62891673]
["bitfinex","BTCUSD",1728365865698,0.18148838,62493.0,62492.0,0.34281757]
["bitfinex","BTCUSD",1728365865917,0.18148838,62493.0,62492.0,0.34291249]
["bitfinex","BTCUSD",1728365866144,0.18148838,62493.0,62492.0,0.28574999]
["bitfinex","BTCUSD",1728365866596,0.18148838,62493.0,62492.0,0.27174999]
["bitfinex","BTCUSD",1728365866815,0.18148838,62493.0,62492.0,0.27074999]
["bitfinex","BTCUSD",1728365867252,0.00558838,62493.0,62492.0,0.28795001]
["bitfinex","BTCUSD",1728365867734,0.00558838,62493.0,62492.0,0.41863186]
["bitfinex","BTCUSD",1728365867940,0.00558838,62493.0,62492.0,0.32951988]
["bitfinex","BTCUSD",1728365868168,0.00558838,62493.0,62492.0,0.32791988]
["bitfinex","BTCUSD",1728365868631,0.00558838,62493.0,62492.0,0.31472587]
["bitfinex","BTCUSD",1728365868858,0.00558838,62493.0,62492.0,0.31792565]
["bitfinex","BTCUSD",1728365869076,0.00558838,62493.0,62492.0,0.33192565]
["bitfinex","BTCUSD",1728365869305,0.00558838,62493.0,62492.0,0.32872587]
["bitfinex","BTCUSD",1728365869526,0.00558838,62493.0,62492.0,0.31472587]
["bitfinex","BTCUSD",1728365869746,0.00558838,62493.0,62492.0,0.33192565]
["bitfinex","BTCUSD",1728365870011,0.00558838,62493.0,62492.0,0.32872587]
["bitfinex","BTCUSD",1728365870440,0.00558838,62493.0,62492.0,0.34272587]
["bitfinex","BTCUSD",1728365870930,0.00558838,62493.0,62492.0,0.28555598]
["bitfinex","BTCUSD",1728365872910,0.00558838,62493.0,62492.0,0.42937849]
["bitfinex","BTCUSD",1728365873126,0.08228838,62493.0,62492.0,0.28555598]
["bitfinex","BTCUSD",1728365873353,0.08228838,62493.0,62492.0,0.28637698]
["bitfinex","BTCUSD",1728365873787,0.08228838,62493.0,62492.0,0.27237698]
["bitfinex","BTCUSD",1728365873998,0.08228838,62493.0,62492.0,0.25837698]
["bitfinex","BTCUSD",1728365874238,0.08228838,62493.0,62492.0,0.27237698]
["bitfinex","BTCUSD",1728365874445,0.08228838,62493.0,62492.0,0.42819949]
["bitfinex","BTCUSD",1728365875355,0.08228838,62493.0,62492.0,0.25292579]
["bitfinex","BTCUSD",1728365875589,0.08228838,62493.0,62492.0,0.41419789]
["bitfinex","BTCUSD",1728365875809,0.08228838,62493.0,62492.0,0.4077483]
["bitfinex","BTCUSD",1728365876034,0.08228838,62493.0,62492.0,0.4251935]
["bitfinex","BTCUSD",1728365877135,0.08228838,62493.0,62492.0,0.28137099]
["bitfinex","BTCUSD",1728365878818,0.08228838,62493.0,62492.0,0.26392579]
["bitfinex","BTCUSD",1728365879031,0.08228838,62493.0,62492.0,0.28143166]
["bitfinex","BTCUSD",1728365881211,0.08228838,62493.0,62492.0,0.26392579]
["bitfinex","BTCUSD",1728365881438,0.08228838,62493.0,62492.0,0.28143022]
["bitfinex","BTCUSD",1728365881897,0.08228838,62493.0,62492.0,0.4252976]
["bitfinex","BTCUSD",1728365882115,0.08228838,62493.0,62492.0,0.28143022]
["bitfinex","BTCUSD",1728365883550,0.08228838,62493.0,62492.0,0.42529257]
["bitfinex","BTCUSD",1728365883762,0.08228838,62493.0,62492.0,0.28143022]
["bitfinex","BTCUSD",1728365884020,0.08228838,62493.0,62492.0,0.42529079]
["bitfinex","BTCUSD",1728365884232,0.08228838,62493.0,62492.0,0.42529049]
["bitfinex","BTCUSD",1728365884672,0.17728838,62493.0,62492.0,0.28143022]
["bitfinex","BTCUSD",1728365884886,0.17728838,62493.0,62492.0,0.26392579]
["bitfinex","BTCUSD",1728365885118,0.17728838,62493.0,62492.0,0.28143064]
["bitfinex","BTCUSD",1728365885404,0.17768838,62493.0,62492.0,0.28143064]
["bitfinex","BTCUSD",1728365885849,0.17728838,62493.0,62492.0,0.28143064]
["bitfinex","BTCUSD",1728365886495,0.46111582,62493.0,62492.0,0.05341464]
["bitfinex","BTCUSD",1728365886722,0.50060911,62493.0,62492.0,0.05341464]
["bitfinex","BTCUSD",1728365886936,0.50060911,62493.0,62492.0,0.02490979]
["bitfinex","BTCUSD",1728365887141,0.50060911,62493.0,62492.0,0.01290979]
["bitfinex","BTCUSD",1728365887353,0.50060911,62493.0,62492.0,0.01990979]
["bitfinex","BTCUSD",1728365887577,0.50060911,62493.0,62492.0,0.02690979]
["bitfinex","BTCUSD",1728365887797,0.50060911,62493.0,62492.0,0.000821]
["bitfinex","BTCUSD",1728365888016,0.50060911,62493.0,62492.0,0.001821]
["bitfinex","BTCUSD",1728365888248,0.50060911,62493.0,62492.0,0.01388229]
["bitfinex","BTCUSD",1728365889140,0.46111582,62493.0,62492.0,0.01488229]
["bitfinex","BTCUSD",1728365889542,0.46111582,62493.0,62492.0,0.002821]
["bitfinex","BTCUSD",1728365889763,0.46111582,62493.0,62492.0,0.01488229]
["bitfinex","BTCUSD",1728365889988,0.46111582,62493.0,62492.0,0.002821]
["bitfinex","BTCUSD",1728365890210,0.46111582,62493.0,62492.0,0.01488229]
["bitfinex","BTCUSD",1728365890438,0.46111582,62493.0,62492.0,0.002821]
["bitfinex","BTCUSD",1728365890665,0.46111582,62493.0,62492.0,0.01488229]
["bitfinex","BTCUSD",1728365893453,0.46111582,62493.0,62492.0,0.002821]
["bitfinex","BTCUSD",1728365893663,0.46111582,62493.0,62492.0,0.01498356]
["bitfinex","BTCUSD",1728365893906,0.46111582,62493.0,62492.0,0.002821]
["bitfinex","BTCUSD",1728365894115,0.46111582,62493.0,62492.0,0.01498356]
["bitfinex","BTCUSD",1728365894341,0.46111582,62493.0,62492.0,0.002821]
["bitfinex","BTCUSD",1728365894585,0.46111582,62493.0,62492.0,0.01498356]
["bitfinex","BTCUSD",1728365896143,0.46111582,62493.0,62492.0,0.002821]
["bitfinex","BTCUSD",1728365898275,0.46111582,62493.0,62492.0,0.01498356]
["bitfinex","BTCUSD",1728365899642,0.46111582,62493.0,62492.0,0.01911856]
["bitfinex","BTCUSD",1728365904895,0.17728838,62493.0,62492.0,0.01911856]
["bitfinex","BTCUSD",1728365905161,0.17728838,62493.0,62492.0,0.28519267]
["bitfinex","BTCUSD",1728365905162,0.00558838,62493.0,62492.0,0.28519267]
["bitfinex","BTCUSD",1728365905412,0.00558838,62493.0,62492.0,0.28839265]
["bitfinex","BTCUSD",1728365905663,0.00558838,62493.0,62492.0,0.388761]
["bitfinex","BTCUSD",1728365905923,0.00558838,62493.0,62492.0,0.32695646]
["bitfinex","BTCUSD",1728365906137,0.00558838,62493.0,62492.0,0.31376511]
["bitfinex","BTCUSD",1728365906619,0.00558838,62493.0,62492.0,0.38555455]
["bitfinex","BTCUSD",1728365907322,0.00558838,62493.0,62492.0,0.3987459]
["bitfinex","BTCUSD",1728365907542,0.00558838,62493.0,62492.0,0.32695646]
["bitfinex","BTCUSD",1728365907771,0.00558838,62493.0,62492.0,0.3266734]
["bitfinex","BTCUSD",1728365908771,0.00558838,62493.0,62492.0,0.31344425]
["bitfinex","BTCUSD",1728365910656,0.00558838,62493.0,62492.0,0.38524316]
["bitfinex","BTCUSD",1728365911901,0.00558838,62493.0,62492.0,0.2650316]
["bitfinex","BTCUSD",1728365913343,0.00558838,62493.0,62492.0,0.27823205]
["bitfinex","BTCUSD",1728365913830,0.00558838,62493.0,62492.0,0.39844361]
["bitfinex","BTCUSD",1728365914524,0.00558838,62493.0,62492.0,0.26734612]
["bitfinex","BTCUSD",1728365914764,0.00558838,62493.0,62492.0,0.32671116]
["bitfinex","BTCUSD",1728365915019,0.00558838,62493.0,62492.0,0.30895863]
["bitfinex","BTCUSD",1728365915245,0.00558838,62493.0,62492.0,0.33991974]
["bitfinex","BTCUSD",1728365915859,0.00558838,62493.0,62492.0,0.21970818]
["bitfinex","BTCUSD",1728365916704,0.00558838,62493.0,62492.0,0.31551036]
["bitfinex","BTCUSD",1728365916934,0.00558838,62493.0,62492.0,0.30230157]
["bitfinex","BTCUSD",1728365917159,0.00558838,62493.0,62492.0,0.31551036]
["bitfinex","BTCUSD",1728365917385,0.00558838,62493.0,62492.0,0.30230157]
["bitfinex","BTCUSD",1728365917628,0.00558838,62493.0,62492.0,0.31551036]
["bitfinex","BTCUSD",1728365918105,0.00558838,62493.0,62492.0,0.30203922]
["bitfinex","BTCUSD",1728365918545,0.00558838,62493.0,62492.0,0.31522288]
["bitfinex","BTCUSD",1728365918742,0.00558838,62493.0,62492.0,0.30203922]
["bitfinex","BTCUSD",1728365918979,0.00558838,62493.0,62492.0,0.31522288]
["bitfinex","BTCUSD",1728365919197,0.00558838,62493.0,62492.0,0.30203922]
["bitfinex","BTCUSD",1728365919433,0.00558838,62493.0,62492.0,0.31522288]
["bitfinex","BTCUSD",1728365919884,0.00558838,62493.0,62492.0,0.30201409]
["bitfinex","BTCUSD",1728365920343,0.00558838,62493.0,62492.0,0.28883043]
["bitfinex","BTCUSD",1728365921547,0.00558838,62493.0,62492.0,0.2888616]
["bitfinex","BTCUSD",1728365922648,0.00558838,62493.0,62492.0,0.19302724]
["bitfinex","BTCUSD",1728365923788,0.00558838,62493.0,62492.0,0.03676959]
["bitfinex","BTCUSD",1728365923789,0.16100182,62493.0,62492.0,0.03676959]
["bitfinex","BTCUSD",1728365924011,0.36801582,62493.0,62492.0,0.01911856]
["bitfinex","BTCUSD",1728365924445,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365924884,0.36801582,62493.0,62492.0,0.01915924]
["bitfinex","BTCUSD",1728365925348,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365925780,0.36801582,62493.0,62492.0,0.01915924]
["bitfinex","BTCUSD",1728365925990,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365926204,0.36801582,62493.0,62492.0,0.01915924]
["bitfinex","BTCUSD",1728365926462,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365926682,0.36801582,62493.0,62492.0,0.01915924]
["bitfinex","BTCUSD",1728365926912,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365927348,0.36801582,62493.0,62492.0,0.01918169]
["bitfinex","BTCUSD",1728365927556,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365927800,0.36801582,62493.0,62492.0,0.01918169]
["bitfinex","BTCUSD",1728365928015,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365928224,0.36801582,62493.0,62492.0,0.01918169]
["bitfinex","BTCUSD",1728365928436,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365928659,0.36801582,62493.0,62492.0,0.01918169]
["bitfinex","BTCUSD",1728365934787,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365934989,0.36801582,62493.0,62492.0,0.01923315]
["bitfinex","BTCUSD",1728365937418,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365937825,0.36801582,62493.0,62492.0,0.01923315]
["bitfinex","BTCUSD",1728365938102,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365938333,0.36801582,62493.0,62492.0,0.01923315]
["bitfinex","BTCUSD",1728365941143,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365941390,0.36801582,62493.0,62492.0,0.01923938]
["bitfinex","BTCUSD",1728365941614,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365941834,0.36801582,62493.0,62492.0,0.01923938]
["bitfinex","BTCUSD",1728365942028,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365942257,0.36801582,62493.0,62492.0,0.01923938]
["bitfinex","BTCUSD",1728365942468,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365942678,0.36801582,62493.0,62492.0,0.01923938]
["bitfinex","BTCUSD",1728365949265,0.36801582,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365949943,0.36801582,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365950193,0.49122738,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365950865,0.48822738,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365951083,0.37101582,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365951322,0.49122738,62493.0,62492.0,0.004956]
["bitfinex","BTCUSD",1728365951787,0.49422738,62493.0,62492.0,0.004956]
["bitfinex","BTCUSD",1728365952297,0.58952738,62493.0,62492.0,0.004956]
["bitfinex","BTCUSD",1728365952552,0.58352738,62493.0,62492.0,0.004956]
["bitfinex","BTCUSD",1728365952784,0.58652738,62493.0,62492.0,0.004956]
["bitfinex","BTCUSD",1728365953014,0.58952738,62493.0,62492.0,0.004956]
["bitfinex","BTCUSD",1728365953283,0.58052738,62493.0,62492.0,0.004956]
["bitfinex","BTCUSD",1728365953495,0.58352738,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365953969,0.58052738,62493.0,62492.0,0.004956]
["bitfinex","BTCUSD",1728365954432,0.58352738,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365954683,0.74831902,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365954916,0.74531902,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365955133,0.74831902,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365957974,0.74823533,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365961477,0.90285658,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365961696,0.94809496,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365962400,0.81647371,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365963908,0.81847371,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365964156,0.77323533,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365965777,0.87323533,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365967454,0.87023533,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365967698,0.96244581,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365968165,0.96844581,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365968642,1.45440269,62493.0,62492.0,0.005956]
["bitfinex","BTCUSD",1728365969120,1.46640269,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365969601,1.46713699,62493.0,62492.0,0.006956]
["bitfinex","BTCUSD",1728365969866,1.46713699,62493.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728365969867,0.426918,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728365970112,0.58233144,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728365970342,1.57607766,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728365970582,0.30194,62480.0,62479.0,0.23994676]
["bitfinex","BTCUSD",1728365970809,0.74071682,62480.0,62479.0,0.23994676]
["bitfinex","BTCUSD",1728365971050,0.74071682,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365971515,0.8917099,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365971970,0.75171682,62480.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728365972208,0.76271682,62480.0,62479.0,0.002821]
["bitfinex","BTCUSD",1728365972632,0.75171682,62480.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728365972634,0.75371682,62480.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728365972873,0.47200526,62480.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728365974299,0.47400526,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365974530,0.46100526,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365974765,0.46100526,62480.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728365974998,0.44700526,62480.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728365975995,0.28385344,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365976481,0.36435344,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365977665,0.52279759,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365977882,0.52179759,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365978108,0.52779759,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365978328,0.6839799,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365978811,0.6849799,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365979054,0.67828373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365979301,0.68428373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365979527,0.67828373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365980002,0.68428373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365980933,0.67828373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365981159,0.68428373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365981866,0.67828373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365982324,0.68428373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365982754,0.67828373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365983290,0.68428373,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365984661,0.53310142,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365986996,0.62921294,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365987224,0.62740544,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365987447,0.67920903,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365987960,0.62119392,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365988187,0.74140548,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365988415,0.73540548,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365988649,0.74140548,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365988873,0.9065573,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365989120,0.8865573,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365989353,0.62819392,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365989584,0.65250548,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365990765,0.66550548,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365991701,0.58500548,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365992594,0.430065,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365993053,0.58298414,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728365996535,0.72671106,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728366000309,0.58298414,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728366004746,0.46277258,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728366006996,0.46277258,62480.0,62479.0,0.099521]
["bitfinex","BTCUSD",1728366007243,0.46277258,62480.0,62479.0,0.181021]
["bitfinex","BTCUSD",1728366007683,0.46277258,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366007949,0.29435914,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366008187,0.16931914,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366008447,0.15331914,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366008690,0.15931914,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366008935,0.14911914,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366009186,0.14311914,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366009687,0.27115914,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366010182,0.26915914,62480.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366010429,0.26915914,62480.0,62479.0,0.19008658]
["bitfinex","BTCUSD",1728366013583,0.14111914,62480.0,62479.0,0.19008658]
["bitfinex","BTCUSD",1728366013826,0.14111914,62480.0,62479.0,0.31812958]
["bitfinex","BTCUSD",1728366016844,0.128033,62484.0,62479.0,0.31812958]
["bitfinex","BTCUSD",1728366017355,0.25805,62488.0,62479.0,0.31812958]
["bitfinex","BTCUSD",1728366017356,0.128035,62483.0,62479.0,0.31812958]
["bitfinex","BTCUSD",1728366017848,0.128035,62483.0,62479.0,0.31712958]
["bitfinex","BTCUSD",1728366018076,0.128035,62483.0,62479.0,0.31912958]
["bitfinex","BTCUSD",1728366018308,0.23912576,62484.0,62479.0,0.19008658]
["bitfinex","BTCUSD",1728366018609,0.256061,62486.0,62479.0,0.19008658]
["bitfinex","BTCUSD",1728366018610,0.128037,62482.0,62479.0,0.18908658]
["bitfinex","BTCUSD",1728366018855,0.128037,62482.0,62479.0,0.19008658]
["bitfinex","BTCUSD",1728366019584,0.128035,62483.0,62479.0,0.31812858]
["bitfinex","BTCUSD",1728366020027,0.128035,62483.0,62479.0,0.31912858]
["bitfinex","BTCUSD",1728366020704,0.128035,62483.0,62479.0,0.31712858]
["bitfinex","BTCUSD",1728366020925,0.128035,62483.0,62479.0,0.31912858]
["bitfinex","BTCUSD",1728366022081,0.256062,62485.0,62479.0,0.31912858]
["bitfinex","BTCUSD",1728366022082,0.128037,62482.0,62479.0,0.10958658]
["bitfinex","BTCUSD",1728366022563,0.128037,62482.0,62479.0,0.01088658]
["bitfinex","BTCUSD",1728366023030,0.128037,62482.0,62479.0,0.00988658]
["bitfinex","BTCUSD",1728366023262,0.128037,62482.0,62479.0,0.01088658]
["bitfinex","BTCUSD",1728366023778,0.128034,62483.0,62479.0,0.01088658]
["bitfinex","BTCUSD",1728366023997,0.128034,62483.0,62479.0,0.13892858]
["bitfinex","BTCUSD",1728366024244,0.128034,62483.0,62479.0,0.01088658]
["bitfinex","BTCUSD",1728366024930,0.128034,62483.0,62479.0,0.00988658]
["bitfinex","BTCUSD",1728366025181,0.128034,62483.0,62479.0,0.01088658]
["bitfinex","BTCUSD",1728366025408,0.128038,62482.0,62479.0,0.01088658]
["bitfinex","BTCUSD",1728366025658,0.15541344,62486.0,62481.0,0.128037]
["bitfinex","BTCUSD",1728366025891,0.15541344,62486.0,62480.0,0.22254]
["bitfinex","BTCUSD",1728366025892,0.128033,62484.0,62480.0,0.22254]
["bitfinex","BTCUSD",1728366026217,0.002,62488.0,62485.0,0.128029]
["bitfinex","BTCUSD",1728366026459,0.002,62488.0,62484.0,0.0928]
["bitfinex","BTCUSD",1728366026460,0.130025,62488.0,62484.0,0.0928]
["bitfinex","BTCUSD",1728366026693,0.130025,62488.0,62484.0,0.220832]
["bitfinex","BTCUSD",1728366026928,0.130025,62488.0,62485.0,0.00739997]
["bitfinex","BTCUSD",1728366027379,0.134025,62488.0,62485.0,0.00739997]
["bitfinex","BTCUSD",1728366027829,0.137025,62488.0,62485.0,0.00739997]
["bitfinex","BTCUSD",1728366028077,0.009,62488.0,62487.0,0.128026]
["bitfinex","BTCUSD",1728366028582,0.009,62488.0,62487.0,0.23374094]
["bitfinex","BTCUSD",1728366028583,0.013,62488.0,62487.0,0.23374094]
["bitfinex","BTCUSD",1728366028809,0.01,62488.0,62487.0,0.25089919]
["bitfinex","BTCUSD",1728366029497,0.006,62488.0,62487.0,0.25089919]
["bitfinex","BTCUSD",1728366030414,0.002,62488.0,62487.0,0.25189919]
["bitfinex","BTCUSD",1728366030636,0.004,62488.0,62487.0,0.25289919]
["bitfinex","BTCUSD",1728366032325,0.004,62488.0,62487.0,0.23574094]
["bitfinex","BTCUSD",1728366032563,0.004,62488.0,62487.0,0.25274445]
["bitfinex","BTCUSD",1728366032817,0.004,62488.0,62487.0,0.25276259]
["bitfinex","BTCUSD",1728366033514,0.004,62488.0,62487.0,0.12473659]
["bitfinex","BTCUSD",1728366033804,0.004,62488.0,62487.0,0.01231494]
["bitfinex","BTCUSD",1728366034050,0.004,62488.0,62487.0,0.01717367]
["bitfinex","BTCUSD",1728366034292,0.131024,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1728366034535,0.128027,62487.0,62483.0,0.01697837]
["bitfinex","BTCUSD",1728366034760,0.128027,62487.0,62482.0,0.128036]
["bitfinex","BTCUSD",1728366035013,0.128027,62487.0,62483.0,0.01700452]
["bitfinex","BTCUSD",1728366035213,0.004,62488.0,62481.0,0.41592576]
["bitfinex","BTCUSD",1728366035482,0.128028,62487.0,62482.0,0.00320056]
["bitfinex","BTCUSD",1728366035713,0.260049,62488.0,62482.0,0.0032006]
["bitfinex","BTCUSD",1728366035714,0.004,62488.0,62482.0,0.0032006]
["bitfinex","BTCUSD",1728366035977,0.128027,62487.0,62482.0,0.00320056]
["bitfinex","BTCUSD",1728366036202,0.128027,62487.0,62483.0,0.128034]
["bitfinex","BTCUSD",1728366037845,0.129027,62487.0,62483.0,0.129034]
["bitfinex","BTCUSD",1728366038067,0.001,62487.0,62483.0,0.001]
["bitfinex","BTCUSD",1728366038293,0.001,62487.0,62484.0,0.128032]
["bitfinex","BTCUSD",1728366039446,0.002,62487.0,62484.0,0.128032]
["bitfinex","BTCUSD",1728366039926,0.131669,62488.0,62484.0,0.128032]
["bitfinex","BTCUSD",1728366040182,0.001,62487.0,62484.0,0.129032]
["bitfinex","BTCUSD",1728366040400,0.002,62487.0,62484.0,0.130032]
["bitfinex","BTCUSD",1728366040678,0.12803,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728366040902,0.23912576,62486.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728366040903,0.275625,62486.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728366041136,0.128034,62484.0,62479.0,0.36798876]
["bitfinex","BTCUSD",1728366041369,0.353825,62486.0,62479.0,0.128863]
["bitfinex","BTCUSD",1728366041370,0.128035,62483.0,62479.0,0.128863]
["bitfinex","BTCUSD",1728366042337,0.128035,62483.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728366043328,0.128035,62483.0,62479.0,0.002821]
["bitfinex","BTCUSD",1728366043580,0.128035,62483.0,62479.0,0.129863]
["bitfinex","BTCUSD",1728366043799,0.129035,62483.0,62479.0,0.130863]
["bitfinex","BTCUSD",1728366044256,0.129035,62483.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728366045208,0.001,62483.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728366045689,0.128037,62482.0,62479.0,0.002821]
["bitfinex","BTCUSD",1728366046363,0.128037,62482.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728366046622,0.128037,62482.0,62480.0,0.01517987]
["bitfinex","BTCUSD",1728366046871,0.128037,62482.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728366047077,0.128037,62482.0,62481.0,0.01517987]
["bitfinex","BTCUSD",1728366047344,0.128037,62482.0,62479.0,0.001821]
["bitfinex","BTCUSD",1728366047584,0.128036,62482.0,62481.0,0.01517987]
["bitfinex","BTCUSD",1728366047824,0.128036,62482.0,62479.0,0.002821]
["bitfinex","BTCUSD",1728366048273,0.128037,62482.0,62480.0,0.01517987]
["bitfinex","BTCUSD",1728366048519,0.12794719,62482.0,62480.0,0.01517987]
["bitfinex","BTCUSD",1728366048760,0.12794719,62482.0,62479.0,0.002821]
["bitfinex","BTCUSD",1728366048958,0.41147044,62486.0,62481.0,0.01517987]
["bitfinex","BTCUSD",1728366049217,0.128035,62483.0,62482.0,0.0152391]
["bitfinex","BTCUSD",1728366049477,0.41147044,62486.0,62481.0,0.001]
["bitfinex","BTCUSD",1728366049701,0.256066,62484.0,62482.0,0.0152391]
["bitfinex","BTCUSD",1728366049938,0.128036,62483.0,62482.0,0.0152391]
["bitfinex","BTCUSD",1728366050445,0.128036,62482.0,62481.0,0.001]
["bitfinex","BTCUSD",1728366050678,0.128036,62483.0,62482.0,0.001]
["bitfinex","BTCUSD",1728366051393,0.128036,62483.0,62480.0,0.000822]
["bitfinex","BTCUSD",1728366051634,0.128037,62482.0,62480.0,0.000822]
["bitfinex","BTCUSD",1728366053286,0.128037,62482.0,62481.0,0.002]
["bitfinex","BTCUSD",1728366053534,0.128037,62482.0,62481.0,0.001]
["bitfinex","BTCUSD",1728366053769,0.128037,62482.0,62480.0,0.07270748]
["bitfinex","BTCUSD",1728366054010,0.128037,62482.0,62480.0,0.002822]
["bitfinex","BTCUSD",1728366054285,0.128034,62484.0,62480.0,0.002822]
["bitfinex","BTCUSD",1728366054530,0.128036,62483.0,62480.0,0.001822]
["bitfinex","BTCUSD",1728366054764,0.256062,62485.0,62481.0,0.001]
["bitfinex","BTCUSD",1728366054998,0.128036,62482.0,62481.0,0.001]
["bitfinex","BTCUSD",1728366055924,0.128036,62482.0,62480.0,0.000822]
["bitfinex","BTCUSD",1728366056390,0.128036,62482.0,62480.0,0.001822]
["bitfinex","BTCUSD",1728366056634,0.128036,62482.0,62480.0,0.07370748]
["bitfinex","BTCUSD",1728366056883,0.128036,62482.0,62480.0,0.07270748]
["bitfinex","BTCUSD",1728366057118,0.128036,62482.0,62480.0,0.07370748]
["bitfinex","BTCUSD",1728366057573,0.128036,62482.0,62480.0,0.07470748]
["bitfinex","BTCUSD",1728366058395,0.128033,62484.0,62480.0,0.07470748]
["bitfinex","BTCUSD",1728366058628,0.128035,62483.0,62480.0,0.07470748]
["bitfinex","BTCUSD",1728366059370,0.15541344,62486.0,62480.0,0.07370748]
["bitfinex","BTCUSD",1728366059371,0.128037,62482.0,62480.0,0.07370748]
["bitfinex","BTCUSD",1728366059608,0.128037,62482.0,62480.0,0.07476576]
["bitfinex","BTCUSD",1728366060097,0.128037,62482.0,62480.0,0.07276576]
["bitfinex","BTCUSD",1728366060545,0.128037,62482.0,62480.0,0.07476576]
["bitfinex","BTCUSD",1728366061011,0.128037,62482.0,62480.0,0.07276576]
["bitfinex","BTCUSD",1728366061258,0.128037,62482.0,62480.0,0.07376576]
["bitfinex","BTCUSD",1728366061485,0.128031,62485.0,62481.0,0.0152391]
["bitfinex","BTCUSD",1728366061709,0.12163377,62483.0,62481.0,0.08718286]
["bitfinex","BTCUSD",1728366062205,0.128035,62483.0,62481.0,0.08718286]
["bitfinex","BTCUSD",1728366062430,0.128035,62483.0,62481.0,0.0152391]
["bitfinex","BTCUSD",1728366062677,0.128036,62482.0,62481.0,0.0152391]
["bitfinex","BTCUSD",1728366063154,0.128033,62484.0,62481.0,0.0152391]
["bitfinex","BTCUSD",1728366063393,0.128035,62483.0,62481.0,0.0162391]
["bitfinex","BTCUSD",1728366064101,0.128036,62482.0,62481.0,0.0162391]
["bitfinex","BTCUSD",1728366064344,0.128033,62484.0,62481.0,0.0162391]
["bitfinex","BTCUSD",1728366064571,0.128035,62483.0,62481.0,0.0172391]
["bitfinex","BTCUSD",1728366064797,0.128035,62483.0,62481.0,0.0162391]
["bitfinex","BTCUSD",1728366065315,0.128036,62482.0,62481.0,0.0172391]
["bitfinex","BTCUSD",1728366065589,0.128036,62482.0,62481.0,0.0162391]
["bitfinex","BTCUSD",1728366065843,0.128036,62482.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366066058,0.12968,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366066283,0.12968,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366066747,0.12968,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366066964,0.001644,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366067186,0.001644,62483.0,62481.0,0.0160611]
["bitfinex","BTCUSD",1728366067435,0.001644,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366067663,0.001644,62483.0,62481.0,0.1460991]
["bitfinex","BTCUSD",1728366067911,0.001644,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366068177,0.001644,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366069098,0.129679,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366070341,0.001644,62483.0,62481.0,0.1460991]
["bitfinex","BTCUSD",1728366070573,0.129679,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366071322,0.128036,62482.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366071558,0.129678,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366072510,0.129678,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366073207,0.129678,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366073657,0.128036,62482.0,62481.0,0.0160611]
["bitfinex","BTCUSD",1728366073940,0.001644,62483.0,62481.0,0.0160611]
["bitfinex","BTCUSD",1728366074198,0.001644,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366074440,0.001644,62483.0,62481.0,0.0160611]
["bitfinex","BTCUSD",1728366074661,0.001644,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366075167,0.129679,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366075656,0.129679,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366077795,0.128036,62482.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366078787,0.001644,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366079219,0.001644,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366079715,0.129679,62483.0,62481.0,0.09002557]
["bitfinex","BTCUSD",1728366079980,0.129679,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366080206,0.129679,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366080424,0.129679,62483.0,62481.0,0.0170611]
["bitfinex","BTCUSD",1728366080926,0.129679,62483.0,62481.0,0.0180611]
["bitfinex","BTCUSD",1728366081409,0.129679,62483.0,62481.0,0.09002557]
["bitfinex","BTCUSD",1728366081625,0.001644,62483.0,62482.0,0.07196447]
["bitfinex","BTCUSD",1728366081842,0.129678,62483.0,62482.0,0.07196447]
["bitfinex","BTCUSD",1728366082066,0.129678,62483.0,62482.0,0.08719879]
["bitfinex","BTCUSD",1728366082821,0.129678,62483.0,62482.0,0.01523432]
["bitfinex","BTCUSD",1728366083051,0.001644,62483.0,62482.0,0.18159879]
["bitfinex","BTCUSD",1728366083987,0.129678,62483.0,62482.0,0.10963432]
["bitfinex","BTCUSD",1728366084234,0.129678,62483.0,62482.0,0.01523432]
["bitfinex","BTCUSD",1728366084482,0.129678,62483.0,62482.0,0.01623432]
["bitfinex","BTCUSD",1728366085634,0.001644,62483.0,62482.0,0.11218695]
["bitfinex","BTCUSD",1728366085886,0.001644,62483.0,62482.0,0.17202064]
["bitfinex","BTCUSD",1728366086146,0.001644,62483.0,62482.0,0.37536199]
["bitfinex","BTCUSD",1728366086410,0.001644,62483.0,62482.0,0.46626143]
["bitfinex","BTCUSD",1728366087752,0.001644,62483.0,62482.0,0.46635864]
["bitfinex","BTCUSD",1728366087981,0.001644,62483.0,62482.0,0.34632064]
["bitfinex","BTCUSD",1728366088688,0.002644,62483.0,62482.0,0.34632064]
["bitfinex","BTCUSD",1728366089163,0.003644,62483.0,62482.0,0.34732064]
["bitfinex","BTCUSD",1728366089397,0.003644,62483.0,62482.0,0.31957032]
["bitfinex","BTCUSD",1728366089847,0.003644,62483.0,62482.0,0.34747183]
["bitfinex","BTCUSD",1728366090623,0.003644,62483.0,62482.0,0.49151743]
["bitfinex","BTCUSD",1728366091096,0.003644,62483.0,62482.0,0.34747183]
["bitfinex","BTCUSD",1728366091357,0.003644,62483.0,62482.0,0.44747183]
["bitfinex","BTCUSD",1728366091598,0.003644,62483.0,62482.0,0.44847183]
["bitfinex","BTCUSD",1728366092776,0.003644,62483.0,62482.0,0.60388527]
["bitfinex","BTCUSD",1728366093219,0.003644,62483.0,62482.0,0.60488527]
["bitfinex","BTCUSD",1728366095385,0.003644,62483.0,62482.0,0.6222883]
["bitfinex","BTCUSD",1728366095846,0.003644,62483.0,62482.0,0.6452883]
["bitfinex","BTCUSD",1728366096069,0.003644,62483.0,62482.0,0.59998376]
["bitfinex","BTCUSD",1728366096304,0.003644,62483.0,62482.0,0.64520899]
["bitfinex","BTCUSD",1728366096551,0.003644,62483.0,62482.0,0.64420899]
["bitfinex","BTCUSD",1728366096785,0.003644,62483.0,62482.0,0.91377139]
["bitfinex","BTCUSD",1728366097010,0.002644,62483.0,62482.0,0.91777078]
["bitfinex","BTCUSD",1728366097229,0.003644,62483.0,62482.0,0.92877078]
["bitfinex","BTCUSD",1728366097452,0.002644,62483.0,62482.0,0.65820899]
["bitfinex","BTCUSD",1728366097692,0.003644,62483.0,62482.0,0.66820899]
["bitfinex","BTCUSD",1728366098201,0.002644,62483.0,62482.0,0.65920899]
["bitfinex","BTCUSD",1728366098662,0.003644,62483.0,62482.0,0.66920899]
["bitfinex","BTCUSD",1728366102418,0.001642,62490.0,62487.0,0.54863756]
["bitfinex","BTCUSD",1728366102671,0.001642,62490.0,62487.0,0.705051]
["bitfinex","BTCUSD",1728366102879,0.001642,62490.0,62487.0,0.72244532]
["bitfinex","BTCUSD",1728366103142,0.001642,62490.0,62487.0,0.73744466]
["bitfinex","BTCUSD",1728366103387,0.001642,62490.0,62487.0,0.73725877]
["bitfinex","BTCUSD",1728366103801,0.005644,62488.0,62487.0,0.75925877]
["bitfinex","BTCUSD",1728366104063,0.005644,62488.0,62487.0,0.9028113]
["bitfinex","BTCUSD",1728366104559,0.005644,62488.0,62487.0,0.90278191]
["bitfinex","BTCUSD",1728366104793,0.005644,62488.0,62487.0,0.37843377]
["bitfinex","BTCUSD",1728366105026,0.005644,62488.0,62487.0,0.28223377]
["bitfinex","BTCUSD",1728366105251,0.005644,62488.0,62487.0,0.25400418]
["bitfinex","BTCUSD",1728366105508,0.005644,62488.0,62487.0,0.18223377]
["bitfinex","BTCUSD",1728366106010,0.005644,62488.0,62487.0,0.18217531]
["bitfinex","BTCUSD",1728366106689,0.004644,62488.0,62487.0,0.27117531]
["bitfinex","BTCUSD",1728366106948,0.003644,62488.0,62487.0,0.26017531]
["bitfinex","BTCUSD",1728366107358,0.005644,62488.0,62487.0,0.28217531]
["bitfinex","BTCUSD",1728366107827,0.004644,62488.0,62487.0,0.27217531]
["bitfinex","BTCUSD",1728366108086,0.004644,62488.0,62487.0,0.27356326]
["bitfinex","BTCUSD",1728366108567,0.005644,62488.0,62487.0,0.28356326]
["bitfinex","BTCUSD",1728366109273,0.005644,62488.0,62487.0,0.28355107]
["bitfinex","BTCUSD",1728366112454,0.005644,62488.0,62487.0,0.26641329]
["bitfinex","BTCUSD",1728366112667,0.005644,62488.0,62487.0,0.28361015]
["bitfinex","BTCUSD",1728366112869,0.005644,62488.0,62487.0,0.2792222]
["bitfinex","BTCUSD",1728366112986,0.005644,62488.0,62487.0,0.27922974]
["bitfinex","BTCUSD",1728366114119,0.085244,62488.0,62487.0,0.27922974]
["bitfinex","BTCUSD",1728366114825,0.182444,62488.0,62487.0,0.27922974]
["bitfinex","BTCUSD",1728366115980,0.182444,62488.0,62487.0,0.27930101]
["bitfinex","BTCUSD",1728366119443,0.182444,62488.0,62487.0,0.27928008]
["bitfinex","BTCUSD",1728366119906,0.182444,62488.0,62487.0,0.39949164]
["bitfinex","BTCUSD",1728366119907,0.005644,62488.0,62487.0,0.39949164]
["bitfinex","BTCUSD",1728366120160,0.005644,62488.0,62487.0,0.4712839]
["bitfinex","BTCUSD",1728366120632,0.005644,62488.0,62487.0,0.49521466]
["bitfinex","BTCUSD",1728366120847,0.005644,62488.0,62487.0,0.27928008]
["bitfinex","BTCUSD",1728366121642,0.0918,62495.0,62487.0,0.27928008]
["bitfinex","BTCUSD",1728366121643,0.001644,62498.0,62494.0,0.005]
["bitfinex","BTCUSD",1728366121878,0.001644,62498.0,62493.0,0.1768]
["bitfinex","BTCUSD",1728366121879,0.001644,62498.0,62497.0,0.60929783]
["bitfinex","BTCUSD",1728366122107,0.001644,62498.0,62497.0,0.76068727]
["bitfinex","BTCUSD",1728366122327,0.001644,62498.0,62497.0,0.75568727]
["bitfinex","BTCUSD",1728366122586,0.001644,62498.0,62497.0,1.05019829]
["bitfinex","BTCUSD",1728366123035,0.001644,62498.0,62497.0,1.0717411]
["bitfinex","BTCUSD",1728366123271,0.002644,62498.0,62497.0,1.0857411]
["bitfinex","BTCUSD",1728366123506,0.002644,62498.0,62497.0,0.87385864]
["bitfinex","BTCUSD",1728366123720,0.003644,62498.0,62497.0,0.88385864]
["bitfinex","BTCUSD",1728366124157,0.002644,62498.0,62497.0,0.86985864]
["bitfinex","BTCUSD",1728366124612,0.003644,62498.0,62497.0,0.88385864]
["bitfinex","BTCUSD",1728366125119,0.003644,62498.0,62497.0,0.88265126]
["bitfinex","BTCUSD",1728366125359,0.003644,62498.0,62497.0,0.88365126]
["bitfinex","BTCUSD",1728366127190,0.003644,62498.0,62497.0,0.82649499]
["bitfinex","BTCUSD",1728366128316,0.003644,62498.0,62497.0,0.82653284]
["bitfinex","BTCUSD",1728366129478,0.003644,62498.0,62497.0,0.96981533]
["bitfinex","BTCUSD",1728366130135,0.003644,62498.0,62497.0,0.82653284]
["bitfinex","BTCUSD",1728366130578,0.003644,62498.0,62497.0,0.96980317]
["bitfinex","BTCUSD",1728366130796,0.003644,62498.0,62497.0,0.96880317]
["bitfinex","BTCUSD",1728366131020,0.003644,62498.0,62497.0,0.96980317]
["bitfinex","BTCUSD",1728366131925,0.003644,62498.0,62497.0,0.95282542]
["bitfinex","BTCUSD",1728366132178,0.003644,62498.0,62497.0,0.96966324]
["bitfinex","BTCUSD",1728366132623,0.003644,62498.0,62497.0,0.82639291]
["bitfinex","BTCUSD",1728366132846,0.003644,62498.0,62497.0,0.82139291]
["bitfinex","BTCUSD",1728366133192,0.003644,62498.0,62497.0,0.96466324]
["bitfinex","BTCUSD",1728366133447,0.003644,62498.0,62497.0,0.82139291]
["bitfinex","BTCUSD",1728366134437,0.003644,62498.0,62497.0,0.82039291]
["bitfinex","BTCUSD",1728366135106,0.003644,62498.0,62497.0,0.82039313]
["bitfinex","BTCUSD",1728366135803,0.003644,62498.0,62497.0,0.81939313]
["bitfinex","BTCUSD",1728366136044,0.003644,62498.0,62497.0,0.74399313]
["bitfinex","BTCUSD",1728366136278,0.003644,62498.0,62497.0,0.86337019]
["bitfinex","BTCUSD",1728366136929,0.003644,62498.0,62497.0,0.74587019]
["bitfinex","BTCUSD",1728366137681,0.003644,62498.0,62497.0,0.62649313]
["bitfinex","BTCUSD",1728366137917,0.003644,62498.0,62497.0,0.60525956]
["bitfinex","BTCUSD",1728366138154,0.003644,62498.0,62497.0,0.74147466]
["bitfinex","BTCUSD",1728366138412,0.003644,62498.0,62497.0,0.72463662]
["bitfinex","BTCUSD",1728366138686,0.003644,62498.0,62497.0,0.90902322]
["bitfinex","BTCUSD",1728366139127,0.003644,62498.0,62497.0,0.79164616]
["bitfinex","BTCUSD",1728366140263,0.003644,62498.0,62497.0,0.79167658]
["bitfinex","BTCUSD",1728366141937,0.003644,62498.0,62497.0,0.81966076]
["bitfinex","BTCUSD",1728366142158,0.003644,62498.0,62497.0,0.80285956]
["bitfinex","BTCUSD",1728366142373,0.003644,62498.0,62497.0,0.81966]
["bitfinex","BTCUSD",1728366144480,0.003644,62498.0,62497.0,0.7568022]
["bitfinex","BTCUSD",1728366145181,0.003644,62498.0,62497.0,0.74000176]
["bitfinex","BTCUSD",1728366145429,0.001644,62502.0,62501.0,0.157997]
["bitfinex","BTCUSD",1728366145673,0.23912576,62529.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728366145674,0.0772,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728366145908,0.0772,62518.0,62517.0,0.24797245]
["bitfinex","BTCUSD",1728366146136,0.0772,62518.0,62517.0,0.26275191]
["bitfinex","BTCUSD",1728366146578,0.0772,62518.0,62517.0,0.32555026]
["bitfinex","BTCUSD",1728366147306,0.0782,62518.0,62517.0,0.33955026]
["bitfinex","BTCUSD",1728366148484,0.0782,62518.0,62517.0,0.35155026]
["bitfinex","BTCUSD",1728366151936,0.001,62518.0,62517.0,0.35155026]
["bitfinex","BTCUSD",1728366153035,0.002642,62518.0,62517.0,0.35155026]
["bitfinex","BTCUSD",1728366157350,0.002642,62518.0,62517.0,0.16874446]
["bitfinex","BTCUSD",1728366157568,0.177142,62518.0,62517.0,0.16874446]
["bitfinex","BTCUSD",1728366163505,0.176142,62518.0,62517.0,0.15474446]
["bitfinex","BTCUSD",1728366163730,0.176142,62518.0,62517.0,0.15274446]
["bitfinex","BTCUSD",1728366163938,0.176142,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366167683,0.176142,62518.0,62517.0,0.25651416]
["bitfinex","BTCUSD",1728366169615,0.176142,62518.0,62517.0,0.25660027]
["bitfinex","BTCUSD",1728366174649,0.176142,62518.0,62517.0,0.25660414]
["bitfinex","BTCUSD",1728366177571,0.176142,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366183609,0.001642,62518.0,62517.0,0.28058906]
["bitfinex","BTCUSD",1728366183836,0.001642,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366187967,0.001642,62518.0,62517.0,0.39987022]
["bitfinex","BTCUSD",1728366188184,0.001642,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366188881,0.001642,62518.0,62517.0,0.30455798]
["bitfinex","BTCUSD",1728366190273,0.001642,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366190736,0.081942,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366192184,0.001642,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366193349,0.00143806,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366195354,0.17873806,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366195600,0.17873806,62518.0,62517.0,0.03277946]
["bitfinex","BTCUSD",1728366195829,0.17873806,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366196308,0.08233806,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366196582,0.00143806,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366200423,0.07883806,62518.0,62517.0,0.03277946]
["bitfinex","BTCUSD",1728366200901,0.07883806,62518.0,62517.0,0.16074446]
["bitfinex","BTCUSD",1728366202029,0.07883806,62518.0,62517.0,0.2807104]
["bitfinex","BTCUSD",1728366202314,0.07883806,62518.0,62517.0,0.2815314]
["bitfinex","BTCUSD",1728366202954,0.07883806,62518.0,62517.0,0.28153149]
["bitfinex","BTCUSD",1728366203457,0.00143806,62518.0,62517.0,0.28153149]
["bitfinex","BTCUSD",1728366203684,0.00143806,62518.0,62517.0,0.16156546]
["bitfinex","BTCUSD",1728366209548,0.08343806,62518.0,62517.0,0.16156546]
["bitfinex","BTCUSD",1728366215378,0.08343806,62518.0,62517.0,0.03360046]
["bitfinex","BTCUSD",1728366215646,0.08343806,62518.0,62517.0,0.15357038]
["bitfinex","BTCUSD",1728366216945,0.08343806,62518.0,62517.0,0.28153538]
["bitfinex","BTCUSD",1728366218441,0.08343806,62518.0,62517.0,0.15357038]
["bitfinex","BTCUSD",1728366218660,0.08343806,62518.0,62517.0,0.15356083]
["bitfinex","BTCUSD",1728366221562,0.08343806,62518.0,62517.0,0.03360046]
["bitfinex","BTCUSD",1728366221767,0.08343806,62518.0,62517.0,0.15356083]
["bitfinex","BTCUSD",1728366222064,0.08343806,62518.0,62517.0,0.03360046]
["bitfinex","BTCUSD",1728366224110,0.21140106,62518.0,62517.0,0.03360046]
["bitfinex","BTCUSD",1728366224560,0.08343806,62518.0,62517.0,0.03360046]
["bitfinex","BTCUSD",1728366227174,0.08343806,62518.0,62517.0,0.12955225]
["bitfinex","BTCUSD",1728366227599,0.21140106,62518.0,62517.0,0.12955225]
["bitfinex","BTCUSD",1728366227811,0.21140106,62518.0,62517.0,0.10556677]
["bitfinex","BTCUSD",1728366228240,0.21140106,62518.0,62517.0,0.03360046]
["bitfinex","BTCUSD",1728366228970,0.08343806,62518.0,62517.0,0.03360046]
["bitfinex","BTCUSD",1728366231894,0.08343806,62518.0,62517.0,0.10556677]
["bitfinex","BTCUSD",1728366232098,0.08343806,62518.0,62517.0,0.10436685]
["bitfinex","BTCUSD",1728366233502,0.08343806,62518.0,62517.0,0.03240054]
["bitfinex","BTCUSD",1728366234053,0.08343806,62518.0,62517.0,0.23232225]
["bitfinex","BTCUSD",1728366234054,0.00143806,62518.0,62517.0,0.23232225]
["bitfinex","BTCUSD",1728366234182,0.00143806,62518.0,62517.0,0.25630782]
["bitfinex","BTCUSD",1728366236102,0.00143806,62518.0,62517.0,0.16036554]
["bitfinex","BTCUSD",1728366237154,0.00143806,62518.0,62517.0,0.2802934]
["bitfinex","BTCUSD",1728366238569,0.00143806,62518.0,62517.0,0.3752934]
["bitfinex","BTCUSD",1728366238795,0.00143806,62518.0,62517.0,0.25536554]
["bitfinex","BTCUSD",1728366242311,0.00143806,62518.0,62517.0,0.16036554]
["bitfinex","BTCUSD",1728366246979,0.00143806,62518.0,62517.0,0.2803281]
["bitfinex","BTCUSD",1728366247235,0.00143806,62518.0,62517.0,0.1523631]
["bitfinex","BTCUSD",1728366247491,0.00143806,62518.0,62517.0,0.2803281]
["bitfinex","BTCUSD",1728366247719,0.00143806,62518.0,62517.0,0.1523631]
["bitfinex","BTCUSD",1728366251163,0.00143806,62518.0,62517.0,0.2803281]
["bitfinex","BTCUSD",1728366251645,0.00143806,62518.0,62517.0,0.1523631]
["bitfinex","BTCUSD",1728366252059,0.00143806,62518.0,62517.0,0.15237019]
["bitfinex","BTCUSD",1728366255833,0.00143806,62518.0,62517.0,0.15238032]
["bitfinex","BTCUSD",1728366257495,0.00143806,62518.0,62517.0,0.03240054]
["bitfinex","BTCUSD",1728366257752,0.00143806,62518.0,62517.0,0.12838966]
["bitfinex","BTCUSD",1728366257753,0.04901887,62518.0,62517.0,0.12838966]
["bitfinex","BTCUSD",1728366260408,0.04901887,62518.0,62517.0,0.03240054]
["bitfinex","BTCUSD",1728366260857,0.00143806,62518.0,62517.0,0.03240054]
["bitfinex","BTCUSD",1728366261312,0.12940106,62518.0,62517.0,0.03240054]
["bitfinex","BTCUSD",1728366261581,0.00143806,62518.0,62517.0,0.03240054]
["bitfinex","BTCUSD",1728366262725,0.12940106,62518.0,62517.0,0.10439286]
["bitfinex","BTCUSD",1728366262950,0.21250106,62518.0,62517.0,0.12839152]
["bitfinex","BTCUSD",1728366263406,0.21250106,62518.0,62517.0,0.1043916]
["bitfinex","BTCUSD",1728366264643,0.08453806,62518.0,62517.0,0.1043916]
["bitfinex","BTCUSD",1728366264884,0.00143806,62518.0,62517.0,0.12839152]
["bitfinex","BTCUSD",1728366265088,0.12940106,62518.0,62517.0,0.12839152]
["bitfinex","BTCUSD",1728366265584,0.12940106,62518.0,62517.0,0.03240054]
["bitfinex","BTCUSD",1728366266038,0.12940106,62518.0,62517.0,0.12838158]
["bitfinex","BTCUSD",1728366266229,0.12940106,62518.0,62517.0,0.14637852]
["bitfinex","BTCUSD",1728366267123,0.12940106,62518.0,62517.0,0.12238581]
["bitfinex","BTCUSD",1728366267365,0.12940106,62518.0,62517.0,0.05039748]
["bitfinex","BTCUSD",1728366268037,0.12940106,62518.0,62517.0,0.12238416]
["bitfinex","BTCUSD",1728366268501,0.49783696,62518.0,62517.0,0.05039748]
["bitfinex","BTCUSD",1728366268739,0.4547145,62518.0,62517.0,0.05039748]
["bitfinex","BTCUSD",1728366268951,0.4547145,62518.0,62517.0,0.03240054]
["bitfinex","BTCUSD",1728366269171,0.4547145,62518.0,62517.0,0.010821]
["bitfinex","BTCUSD",1728366269591,0.4547145,62518.0,62517.0,0.012821]
["bitfinex","BTCUSD",1728366270028,0.4547145,62518.0,62517.0,0.010821]
["bitfinex","BTCUSD",1728366270260,0.4547145,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366270467,0.5633717,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366271198,0.5643717,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366271445,0.5633717,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366271894,0.68339416,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366272340,0.68339416,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366272551,0.4547145,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366273829,0.4567145,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366274520,0.4587145,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366276030,0.3657145,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366276474,0.3657145,62518.0,62517.0,0.01883866]
["bitfinex","BTCUSD",1728366276900,0.3657145,62518.0,62517.0,0.03350826]
["bitfinex","BTCUSD",1728366277327,0.3617145,62518.0,62517.0,0.03350826]
["bitfinex","BTCUSD",1728366277565,0.3617145,62518.0,62517.0,0.03550826]
["bitfinex","BTCUSD",1728366277994,0.3617145,62518.0,62517.0,0.02083866]
["bitfinex","BTCUSD",1728366278210,0.3617145,62518.0,62517.0,0.03650826]
["bitfinex","BTCUSD",1728366278649,0.3617145,62518.0,62517.0,0.03550826]
["bitfinex","BTCUSD",1728366278867,0.3617145,62518.0,62517.0,0.03650826]
["bitfinex","BTCUSD",1728366279567,0.36163139,62518.0,62517.0,0.03650826]
["bitfinex","BTCUSD",1728366280681,0.36163139,62518.0,62517.0,0.0184906]
["bitfinex","BTCUSD",1728366280895,0.36163139,62518.0,62517.0,0.03648256]
["bitfinex","BTCUSD",1728366281991,0.36163139,62518.0,62517.0,0.02181296]
["bitfinex","BTCUSD",1728366282401,0.36163139,62518.0,62517.0,0.03548256]
["bitfinex","BTCUSD",1728366283967,0.36163139,62518.0,62517.0,0.03348256]
["bitfinex","BTCUSD",1728366284175,0.36163139,62518.0,62517.0,0.03448256]
["bitfinex","BTCUSD",1728366287515,0.36163139,62518.0,62517.0,0.03349389]
["bitfinex","BTCUSD",1728366288167,0.36163139,62518.0,62517.0,0.01882429]
["bitfinex","BTCUSD",1728366288378,0.36163139,62518.0,62517.0,0.03347653]
["bitfinex","BTCUSD",1728366290837,0.36163139,62518.0,62517.0,0.03350001]
["bitfinex","BTCUSD",1728366293159,0.36163139,62518.0,62517.0,0.01884777]
["bitfinex","BTCUSD",1728366293610,0.36163139,62518.0,62517.0,0.03350001]
["bitfinex","BTCUSD",1728366294172,0.36163139,62518.0,62517.0,0.03351743]
["bitfinex","BTCUSD",1728366294753,0.28473139,62518.0,62517.0,0.03351743]
["bitfinex","BTCUSD",1728366295387,0.15676839,62518.0,62517.0,0.03351743]
["bitfinex","BTCUSD",1728366295631,0.00135495,62518.0,62517.0,0.03351743]
["bitfinex","BTCUSD",1728366295855,0.00135495,62518.0,62517.0,0.03551743]
["bitfinex","BTCUSD",1728366296504,0.00135495,62518.0,62517.0,0.16348243]
["bitfinex","BTCUSD",1728366297150,0.00135495,62518.0,62517.0,0.03351743]
["bitfinex","BTCUSD",1728366297376,0.00135495,62518.0,62517.0,0.04051743]
["bitfinex","BTCUSD",1728366297598,0.00135495,62518.0,62517.0,0.16448243]
["bitfinex","BTCUSD",1728366297816,0.00135495,62518.0,62517.0,0.16148243]
["bitfinex","BTCUSD",1728366298051,0.00135495,62518.0,62517.0,0.16548243]
["bitfinex","BTCUSD",1728366298281,0.00135495,62518.0,62517.0,0.16848243]
["bitfinex","BTCUSD",1728366298501,0.00135495,62518.0,62517.0,0.04051743]
["bitfinex","BTCUSD",1728366299237,0.00135495,62518.0,62517.0,0.16848243]
["bitfinex","BTCUSD",1728366299460,0.00135495,62518.0,62517.0,0.04051743]
["bitfinex","BTCUSD",1728366299907,0.00135495,62518.0,62517.0,0.16848243]
["bitfinex","BTCUSD",1728366300150,0.00135495,62518.0,62517.0,0.26308243]
["bitfinex","BTCUSD",1728366300904,0.00135495,62518.0,62517.0,0.46500389]
["bitfinex","BTCUSD",1728366301122,0.00135495,62518.0,62517.0,0.46180489]
["bitfinex","BTCUSD",1728366301335,0.00135495,62518.0,62517.0,0.46214852]
["bitfinex","BTCUSD",1728366301546,0.00135495,62518.0,62517.0,0.46214599]
["bitfinex","BTCUSD",1728366301776,0.00135495,62518.0,62517.0,0.45514599]
["bitfinex","BTCUSD",1728366302219,0.00135495,62518.0,62517.0,0.47414599]
["bitfinex","BTCUSD",1728366302427,0.00135495,62518.0,62517.0,0.34412353]
["bitfinex","BTCUSD",1728366302646,0.00135495,62518.0,62517.0,0.47514599]
["bitfinex","BTCUSD",1728366303087,0.00135495,62518.0,62517.0,0.4567607]
["bitfinex","BTCUSD",1728366303300,0.00135495,62518.0,62517.0,0.47529051]
["bitfinex","BTCUSD",1728366303519,0.00135495,62518.0,62517.0,0.46629051]
["bitfinex","BTCUSD",1728366303948,0.00135495,62518.0,62517.0,0.47629051]
["bitfinex","BTCUSD",1728366306194,0.00135495,62518.0,62517.0,0.4577607]
["bitfinex","BTCUSD",1728366306404,0.00135495,62518.0,62517.0,0.47629781]
["bitfinex","BTCUSD",1728366307291,0.00135495,62518.0,62517.0,0.59609814]
["bitfinex","BTCUSD",1728366307979,0.00135495,62518.0,62517.0,0.47607568]
["bitfinex","BTCUSD",1728366309083,0.00135495,62518.0,62517.0,0.39737568]
["bitfinex","BTCUSD",1728366309361,0.00135495,62518.0,62517.0,0.12688246]
["bitfinex","BTCUSD",1728366309362,0.12931795,62518.0,62517.0,0.12688246]
["bitfinex","BTCUSD",1728366309575,0.24934041,62518.0,62517.0,0.05501035]
["bitfinex","BTCUSD",1728366310028,0.12931795,62518.0,62517.0,0.04035811]
["bitfinex","BTCUSD",1728366310450,0.00135495,62518.0,62517.0,0.03035811]
["bitfinex","BTCUSD",1728366310698,0.00135495,62518.0,62517.0,0.03935811]
["bitfinex","BTCUSD",1728366310910,0.00135495,62518.0,62517.0,0.05393726]
["bitfinex","BTCUSD",1728366311129,0.00135495,62518.0,62517.0,0.04293726]
["bitfinex","BTCUSD",1728366311346,0.00135495,62518.0,62517.0,0.03393726]
["bitfinex","BTCUSD",1728366311602,0.12931795,62518.0,62517.0,0.03493726]
["bitfinex","BTCUSD",1728366311831,0.00135495,62518.0,62517.0,0.03493726]
["bitfinex","BTCUSD",1728366312023,0.00135495,62518.0,62517.0,0.03793726]
["bitfinex","BTCUSD",1728366312302,0.12931795,62518.0,62517.0,0.03493726]
["bitfinex","BTCUSD",1728366312513,0.00135495,62518.0,62517.0,0.03493726]
["bitfinex","BTCUSD",1728366312725,0.12931795,62518.0,62517.0,0.03570409]
["bitfinex","BTCUSD",1728366312950,0.00135495,62518.0,62517.0,0.03570409]
["bitfinex","BTCUSD",1728366313184,0.00135495,62518.0,62517.0,0.03670409]
["bitfinex","BTCUSD",1728366314473,0.00135495,62518.0,62517.0,0.03370409]
["bitfinex","BTCUSD",1728366314686,0.00135495,62518.0,62517.0,0.16166909]
["bitfinex","BTCUSD",1728366314940,0.00135495,62518.0,62517.0,0.16366909]
["bitfinex","BTCUSD",1728366315605,0.00135495,62518.0,62517.0,0.03570409]
["bitfinex","BTCUSD",1728366315828,0.00135495,62518.0,62517.0,0.16466909]
["bitfinex","BTCUSD",1728366316063,0.00135495,62518.0,62517.0,0.03670409]
["bitfinex","BTCUSD",1728366317018,0.00135495,62518.0,62517.0,0.06603698]
["bitfinex","BTCUSD",1728366317503,0.12931795,62518.0,62517.0,0.03670409]
["bitfinex","BTCUSD",1728366318002,0.30311795,62518.0,62517.0,0.03670409]
["bitfinex","BTCUSD",1728366318476,0.30311795,62518.0,62517.0,0.02212494]
["bitfinex","BTCUSD",1728366318713,0.30311795,62518.0,62517.0,0.01842343]
["bitfinex","BTCUSD",1728366318951,0.30311795,62518.0,62517.0,0.003821]
["bitfinex","BTCUSD",1728366319673,0.30311795,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366320412,0.30311795,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366320596,0.30311795,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366320737,0.30311795,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366321599,0.30411795,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366322477,0.30411795,62518.0,62517.0,0.01918813]
["bitfinex","BTCUSD",1728366322678,0.30411795,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366322889,0.45953139,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366323507,0.57591752,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366323846,0.57491752,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366324289,0.45953139,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366339822,0.46153139,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366343081,0.45953139,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366343996,0.46153139,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366344717,0.46053139,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366344927,0.59636048,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366345140,0.59536048,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366345574,0.59636048,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366346032,0.59636048,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366346243,0.59436048,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366346499,0.71438294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366347152,0.71638294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366348422,0.71438294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366349319,0.71638294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366350341,0.71438294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366352853,0.71338294,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366353083,0.71338294,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366354508,0.71638294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366355658,0.71638294,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366356134,0.71638294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366357776,0.71638294,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366358025,0.71638294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366361365,0.71338294,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366361605,0.71338294,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366361860,0.71638294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366362094,0.71338294,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366362332,0.57855385,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366362571,0.58155385,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366362800,0.57855385,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366363512,0.58155385,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366363992,0.71668294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366364480,0.71368294,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366364715,0.71368294,62518.0,62517.0,0.000821]
["bitfinex","BTCUSD",1728366364966,0.71668294,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366365686,0.58155385,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366366169,0.58355385,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366366407,0.58155385,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366370247,0.62299205,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366370985,0.7181019,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366371226,0.77840549,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366372181,0.98088038,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366372425,0.86196729,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366372679,0.95709342,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366372928,0.86188413,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366373170,0.86188413,62518.0,62517.0,0.001821]
["bitfinex","BTCUSD",1728366373414,0.86188413,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366373643,0.98077275,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366373883,1.50202375,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728366374121,1.38313513,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1728366374825,1.38313513,62518.0,62502.0,0.23994676]
["bitfinex","BTCUSD",1728366374826,0.127993,62503.0,62502.0,0.23994676]
["bitfinex","BTCUSD",1728366375063,0.4054289,62503.0,62502.0,0.23994676]
["bitfinex","BTCUSD",1728366375257,0.4034289,62503.0,62502.0,0.25192753]
["bitfinex","BTCUSD",1728366375537,0.4034289,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366376022,0.53800509,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366376259,0.4144289,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366376742,0.4254289,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366377888,0.022,62503.0,62502.0,0.128816]
["bitfinex","BTCUSD",1728366378105,0.022,62503.0,62502.0,0.209516]
["bitfinex","BTCUSD",1728366378343,0.022,62503.0,62502.0,0.33607704]
["bitfinex","BTCUSD",1728366378601,0.011,62503.0,62502.0,0.33607704]
["bitfinex","BTCUSD",1728366379083,0.005,62503.0,62502.0,0.33607704]
["bitfinex","BTCUSD",1728366379339,0.005,62503.0,62502.0,0.33807704]
["bitfinex","BTCUSD",1728366379579,0.255955,62511.0,62503.0,0.127992]
["bitfinex","BTCUSD",1728366379835,0.15541344,62510.0,62505.0,0.127988]
["bitfinex","BTCUSD",1728366380065,0.15541344,62510.0,62506.0,0.04823792]
["bitfinex","BTCUSD",1728366380272,0.127983,62509.0,62506.0,0.01204904]
["bitfinex","BTCUSD",1728366380523,0.28339644,62509.0,62507.0,0.01882334]
["bitfinex","BTCUSD",1728366380730,0.28339644,62509.0,62504.0,0.127991]
["bitfinex","BTCUSD",1728366380923,0.28339644,62509.0,62508.0,0.01204904]
["bitfinex","BTCUSD",1728366381132,0.28339644,62509.0,62504.0,0.127991]
["bitfinex","BTCUSD",1728366381578,0.15541344,62509.0,62505.0,0.01204904]
["bitfinex","BTCUSD",1728366381798,0.15541344,62509.0,62505.0,0.14703804]
["bitfinex","BTCUSD",1728366382243,0.15641344,62509.0,62505.0,0.14003804]
["bitfinex","BTCUSD",1728366382449,0.15641344,62509.0,62505.0,0.01204904]
["bitfinex","BTCUSD",1728366382690,0.15741344,62509.0,62505.0,0.14003704]
["bitfinex","BTCUSD",1728366382898,0.001,62509.0,62506.0,0.127987]
["bitfinex","BTCUSD",1728366383107,0.002,62509.0,62505.0,0.01804904]
["bitfinex","BTCUSD",1728366383309,0.003,62509.0,62507.0,0.01204254]
["bitfinex","BTCUSD",1728366383518,0.003,62509.0,62505.0,0.013]
["bitfinex","BTCUSD",1728366383728,0.003,62509.0,62508.0,0.14002554]
["bitfinex","BTCUSD",1728366383978,0.003,62509.0,62506.0,0.127987]
["bitfinex","BTCUSD",1728366384185,0.002,62509.0,62508.0,0.01204254]
["bitfinex","BTCUSD",1728366384390,0.002,62509.0,62506.0,0.127987]
["bitfinex","BTCUSD",1728366384629,0.00127179,62518.0,62509.0,0.255961]
["bitfinex","BTCUSD",1728366384845,0.15541344,62517.0,62515.0,0.127968]
["bitfinex","BTCUSD",1728366385055,0.15541344,62517.0,62513.0,0.127972]
["bitfinex","BTCUSD",1728366385512,0.15541344,62517.0,62514.0,0.01196443]
["bitfinex","BTCUSD",1728366385734,0.2274165,62517.0,62514.0,0.01196443]
["bitfinex","BTCUSD",1728366386167,0.2344165,62517.0,62509.0,0.0937]
["bitfinex","BTCUSD",1728366386424,0.16241344,62517.0,62510.0,0.01196443]
["bitfinex","BTCUSD",1728366386693,0.12797,62515.0,62510.0,0.13994243]
["bitfinex","BTCUSD",1728366386913,0.19433067,62515.0,62510.0,0.13994243]
["bitfinex","BTCUSD",1728366388029,0.28737944,62517.0,62511.0,0.127976]
["bitfinex","BTCUSD",1728366388262,0.127968,62516.0,62510.0,0.13994143]
["bitfinex","BTCUSD",1728366388496,0.003,62517.0,62516.0,0.127967]
["bitfinex","BTCUSD",1728366388753,0.00127179,62518.0,62517.0,0.221465]
["bitfinex","BTCUSD",1728366388953,0.00127179,62518.0,62517.0,0.34148746]
["bitfinex","BTCUSD",1728366389165,0.00127179,62518.0,62517.0,0.35340243]
["bitfinex","BTCUSD",1728366389380,0.00127179,62518.0,62517.0,0.42850243]
["bitfinex","BTCUSD",1728366390570,0.00127179,62518.0,62517.0,0.30847997]
["bitfinex","BTCUSD",1728366390979,0.00227179,62518.0,62517.0,0.31747997]
["bitfinex","BTCUSD",1728366391410,0.00127179,62518.0,62517.0,0.30847997]
["bitfinex","BTCUSD",1728366391861,0.00327179,62518.0,62517.0,0.33147997]
["bitfinex","BTCUSD",1728366392064,0.00227179,62518.0,62517.0,0.31747997]
["bitfinex","BTCUSD",1728366392272,0.00327179,62518.0,62517.0,0.33047997]
["bitfinex","BTCUSD",1728366392514,0.00227179,62518.0,62517.0,0.32147997]
["bitfinex","BTCUSD",1728366392730,0.00227179,62518.0,62517.0,0.30847997]
["bitfinex","BTCUSD",1728366392947,0.00327179,62518.0,62517.0,0.31947997]
["bitfinex","BTCUSD",1728366393885,0.00427179,62518.0,62517.0,0.32847997]
["bitfinex","BTCUSD",1728366394116,0.00327179,62518.0,62517.0,0.31747997]
["bitfinex","BTCUSD",1728366394330,0.00227179,62518.0,62517.0,0.31747997]
["bitfinex","BTCUSD",1728366394528,0.00327179,62518.0,62517.0,0.25537997]
["bitfinex","BTCUSD",1728366394817,0.00127179,62518.0,62517.0,0.23337997]
["bitfinex","BTCUSD",1728366395047,0.00127179,62518.0,62517.0,0.24437997]
["bitfinex","BTCUSD",1728366395260,0.00327179,62518.0,62517.0,0.25337997]
["bitfinex","BTCUSD",1728366395481,0.00327179,62518.0,62517.0,0.24237997]
["bitfinex","BTCUSD",1728366395716,0.00327179,62518.0,62517.0,0.02391497]
["bitfinex","BTCUSD",1728366395945,0.13023479,62518.0,62517.0,0.01191497]
["bitfinex","BTCUSD",1728366396206,0.12923479,62518.0,62517.0,0.01191497]
["bitfinex","BTCUSD",1728366396503,0.127965,62517.0,62512.0,0.36709976]
["bitfinex","BTCUSD",1728366397401,0.127965,62517.0,62512.0,0.127974]
["bitfinex","BTCUSD",1728366397598,0.16757958,62517.0,62512.0,0.136974]
["bitfinex","BTCUSD",1728366397803,0.127967,62516.0,62512.0,0.136974]
["bitfinex","BTCUSD",1728366398017,0.127967,62516.0,62512.0,0.150974]
["bitfinex","BTCUSD",1728366398298,0.127971,62515.0,62512.0,0.023]
["bitfinex","BTCUSD",1728366398528,0.04061458,62517.0,62512.0,0.023]
["bitfinex","BTCUSD",1728366398529,0.127972,62514.0,62512.0,0.023]
["bitfinex","BTCUSD",1728366398760,0.127972,62514.0,62509.0,0.127981]
["bitfinex","BTCUSD",1728366399229,0.210868,62516.0,62512.0,0.014]
["bitfinex","BTCUSD",1728366399427,0.127971,62514.0,62512.0,0.014]
["bitfinex","BTCUSD",1728366399873,0.338837,62516.0,62512.0,0.014]
["bitfinex","BTCUSD",1728366399874,0.49129678,62513.0,62512.0,0.014]
["bitfinex","BTCUSD",1728366400116,0.46622104,62513.0,62512.0,0.022]
["bitfinex","BTCUSD",1728366400546,0.127991,62505.0,62503.0,0.01321223]
["bitfinex","BTCUSD",1728366400795,0.33824804,62513.0,62503.0,0.01321223]
["bitfinex","BTCUSD",1728366400796,0.59814052,62513.0,62512.0,0.013]
["bitfinex","BTCUSD",1728366401009,0.127991,62505.0,62503.0,0.01321223]
["bitfinex","BTCUSD",1728366401215,0.33824804,62513.0,62503.0,0.01321223]
["bitfinex","BTCUSD",1728366401216,0.255959,62510.0,62503.0,0.01321223]
["bitfinex","BTCUSD",1728366401465,0.3108076,62513.0,62512.0,0.001]
["bitfinex","BTCUSD",1728366401670,0.001,62505.0,62503.0,0.02021223]
["bitfinex","BTCUSD",1728366401877,0.128991,62505.0,62503.0,0.02021223]
["bitfinex","BTCUSD",1728366402127,0.001,62505.0,62504.0,0.01177176]
["bitfinex","BTCUSD",1728366402850,0.001,62505.0,62503.0,0.016]
["bitfinex","BTCUSD",1728366403096,0.12899,62505.0,62504.0,0.01177176]
["bitfinex","BTCUSD",1728366403521,0.12899,62505.0,62503.0,0.016]
["bitfinex","BTCUSD",1728366403715,0.12799,62505.0,62504.0,0.01177176]
["bitfinex","BTCUSD",1728366404166,0.12899,62505.0,62503.0,0.016]
["bitfinex","BTCUSD",1728366404376,0.12899,62505.0,62504.0,0.01177176]
["bitfinex","BTCUSD",1728366404585,0.001,62505.0,62504.0,0.01177176]
["bitfinex","BTCUSD",1728366404777,0.001,62505.0,62503.0,0.016]
["bitfinex","BTCUSD",1728366404982,0.127988,62506.0,62504.0,0.01177176]
["bitfinex","BTCUSD",1728366405190,0.001,62505.0,62504.0,0.008]
["bitfinex","BTCUSD",1728366405398,0.129989,62505.0,62504.0,0.01977176]
["bitfinex","BTCUSD",1728366405611,0.129989,62505.0,62504.0,0.008]
["bitfinex","BTCUSD",1728366405850,0.002,62505.0,62504.0,0.01977176]
["bitfinex","BTCUSD",1728366406077,0.002,62505.0,62504.0,0.008]
["bitfinex","BTCUSD",1728366406328,0.129989,62505.0,62504.0,0.01988932]
["bitfinex","BTCUSD",1728366406527,0.128989,62505.0,62504.0,0.008]
["bitfinex","BTCUSD",1728366406734,0.001,62505.0,62504.0,0.01988932]
["bitfinex","BTCUSD",1728366406953,0.001,62505.0,62504.0,0.014]
["bitfinex","BTCUSD",1728366407229,0.001,62505.0,62504.0,0.02588932]
["bitfinex","BTCUSD",1728366407914,0.001,62505.0,62504.0,0.01988932]
["bitfinex","BTCUSD",1728366408386,0.002,62505.0,62504.0,0.02588932]
["bitfinex","BTCUSD",1728366410952,0.002,62505.0,62504.0,0.15388032]
["bitfinex","BTCUSD",1728366416300,0.003644,62505.0,62504.0,0.15388032]
["bitfinex","BTCUSD",1728366419968,0.003644,62505.0,62504.0,0.02588932]
["bitfinex","BTCUSD",1728366420413,0.131633,62505.0,62504.0,0.02588932]
["bitfinex","BTCUSD",1728366420888,0.003644,62505.0,62504.0,0.014]
["bitfinex","BTCUSD",1728366421168,0.003644,62505.0,62504.0,0.02596984]
["bitfinex","BTCUSD",1728366421616,0.003644,62505.0,62504.0,0.014]
["bitfinex","BTCUSD",1728366421617,0.131633,62505.0,62504.0,0.014]
["bitfinex","BTCUSD",1728366421865,0.131633,62505.0,62504.0,0.02596984]
["bitfinex","BTCUSD",1728366421866,0.58380682,62505.0,62504.0,0.02596984]
["bitfinex","BTCUSD",1728366422116,0.58380682,62505.0,62504.0,0.014]
["bitfinex","BTCUSD",1728366422569,0.75659527,62505.0,62504.0,0.014]
["bitfinex","BTCUSD",1728366422777,0.75559527,62505.0,62504.0,0.008]
["bitfinex","BTCUSD",1728366422994,0.75659527,62505.0,62504.0,0.015]
["bitfinex","BTCUSD",1728366423444,0.75859527,62505.0,62504.0,0.015]
["bitfinex","BTCUSD",1728366423670,0.75759527,62505.0,62504.0,0.008]
["bitfinex","BTCUSD",1728366423924,0.76459527,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1728366424353,0.76859527,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1728366424573,0.86859527,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1728366425067,0.87452091,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1728366425275,0.88352091,62505.0,62504.0,0.002]
["bitfinex","BTCUSD",1728366425456,0.87552091,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1728366425698,0.204393,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366425930,0.59838483,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366427094,0.60738483,62503.0,62502.0,0.001821]
["bitfinex","BTCUSD",1728366427799,0.60538483,62503.0,62502.0,0.001821]
["bitfinex","BTCUSD",1728366428034,0.60738483,62503.0,62502.0,0.001821]
["bitfinex","BTCUSD",1728366428285,0.61738483,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366428467,0.64038483,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366429396,0.74038483,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366437075,0.74495861,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366440030,0.88430685,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366440680,0.88594885,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366442540,1.0061203,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366446286,0.86426813,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366448272,0.85693193,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366448494,0.72491989,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366450106,0.57974844,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366450356,0.40404844,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366451459,0.30404844,62503.0,62502.0,0.002821]
["bitfinex","BTCUSD",1728366453279,0.30404844,62503.0,62502.0,0.02246088]
["bitfinex","BTCUSD",1728366453753,0.30404844,62503.0,62502.0,0.0346657]
["bitfinex","BTCUSD",1728366453946,0.30404844,62503.0,62502.0,0.01502582]
["bitfinex","BTCUSD",1728366454196,0.020642,62503.0,62502.0,0.25853569]
["bitfinex","BTCUSD",1728366454442,0.020642,62503.0,62502.0,0.28991205]
["bitfinex","BTCUSD",1728366454641,0.011642,62503.0,62502.0,0.28891205]
["bitfinex","BTCUSD",1728366454855,0.001642,62503.0,62502.0,0.28791205]
["bitfinex","BTCUSD",1728366455086,0.005642,62503.0,62502.0,0.28791205]
["bitfinex","BTCUSD",1728366455728,0.005642,62503.0,62502.0,0.29191205]
["bitfinex","BTCUSD",1728366455928,0.003642,62503.0,62502.0,0.29191205]
["bitfinex","BTCUSD",1728366456142,0.003642,62503.0,62502.0,0.29591205]
["bitfinex","BTCUSD",1728366456386,0.003642,62503.0,62502.0,0.37491205]
["bitfinex","BTCUSD",1728366460242,0.001644,62505.0,62504.0,0.127991]
["bitfinex","BTCUSD",1728366460444,0.001644,62505.0,62504.0,0.7249463]
["bitfinex","BTCUSD",1728366460659,0.001644,62505.0,62504.0,0.73375295]
["bitfinex","BTCUSD",1728366460903,0.001644,62505.0,62504.0,0.86659804]
["bitfinex","BTCUSD",1728366461310,0.001644,62505.0,62504.0,0.8293043]
["bitfinex","BTCUSD",1728366461455,0.002644,62505.0,62504.0,0.8373043]
["bitfinex","BTCUSD",1728366461878,0.001644,62505.0,62504.0,0.8293043]
["bitfinex","BTCUSD",1728366462083,0.002644,62505.0,62504.0,0.8373043]
["bitfinex","BTCUSD",1728366462310,0.003644,62505.0,62504.0,0.75475295]
["bitfinex","BTCUSD",1728366462561,0.003644,62505.0,62504.0,0.8373043]
["bitfinex","BTCUSD",1728366462785,0.002644,62505.0,62504.0,0.8293043]
["bitfinex","BTCUSD",1728366462995,0.003644,62505.0,62504.0,0.82040352]
["bitfinex","BTCUSD",1728366463437,0.003644,62505.0,62504.0,0.75317985]
["bitfinex","BTCUSD",1728366463634,0.003644,62505.0,62504.0,0.82483042]
["bitfinex","BTCUSD",1728366463854,0.003644,62505.0,62504.0,0.79345406]
["bitfinex","BTCUSD",1728366464062,0.004644,62505.0,62504.0,0.83840708]
["bitfinex","BTCUSD",1728366464281,0.004644,62505.0,62504.0,0.73580349]
["bitfinex","BTCUSD",1728366464540,0.004644,62505.0,62504.0,0.76675154]
["bitfinex","BTCUSD",1728366466115,0.004644,62505.0,62504.0,0.76475154]
["bitfinex","BTCUSD",1728366468293,0.004644,62505.0,62504.0,0.42637188]
["bitfinex","BTCUSD",1728366468485,0.004644,62505.0,62504.0,0.39099693]
["bitfinex","BTCUSD",1728366468704,0.004644,62505.0,62504.0,0.16699693]
["bitfinex","BTCUSD",1728366469822,0.002644,62505.0,62504.0,0.15399693]
["bitfinex","BTCUSD",1728366470045,0.002644,62505.0,62504.0,0.02600593]
["bitfinex","BTCUSD",1728366470276,0.130633,62505.0,62504.0,0.02600593]
["bitfinex","BTCUSD",1728366470509,0.002644,62505.0,62504.0,0.02600593]
["bitfinex","BTCUSD",1728366470749,0.28604644,62505.0,62504.0,0.02600593]
["bitfinex","BTCUSD",1728366471035,0.28604644,62505.0,62504.0,0.01200593]
["bitfinex","BTCUSD",1728366471036,0.28504644,62505.0,62504.0,0.01200593]
["bitfinex","BTCUSD",1728366471244,0.36814644,62505.0,62504.0,0.011]
["bitfinex","BTCUSD",1728366471677,0.36814644,62505.0,62504.0,0.007]
["bitfinex","BTCUSD",1728366471876,0.127993,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366472092,0.28340644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366474364,0.28740644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366475026,0.28440644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366476134,0.28840644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366477688,0.29240644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366477898,0.28740644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366478154,0.28340644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366478386,0.28640644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366478635,0.15841344,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366478876,0.28440644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366479105,0.15541344,62503.0,62502.0,0.01287917]
["bitfinex","BTCUSD",1728366479346,0.28540644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366479550,0.28640644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366485074,0.15841344,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366485280,0.28640644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366486187,0.15841344,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366486390,0.28640644,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366486802,0.15841344,62503.0,62502.0,0.000821]
["bitfinex","BTCUSD",1728366487046,0.003,62503.0,62502.0,0.128816]
["bitfinex","BTCUSD",1728366487250,0.003,62503.0,62502.0,0.31178222]
["bitfinex","BTCUSD",1728366487497,0.003,62503.0,62502.0,0.14090486]
["bitfinex","BTCUSD",1728366487945,0.001644,62505.0,62504.0,0.127991]
["bitfinex","BTCUSD",1728366488353,0.001644,62505.0,62504.0,0.14005644]
["bitfinex","BTCUSD",1728366488674,0.001644,62505.0,62504.0,0.01206544]
["bitfinex","BTCUSD",1728366488918,0.001644,62505.0,62502.0,0.136816]
["bitfinex","BTCUSD",1728366489145,0.001644,62505.0,62504.0,0.01206544]
["bitfinex","BTCUSD",1728366489385,0.002644,62505.0,62504.0,0.006]
["bitfinex","BTCUSD",1728366489612,0.002644,62505.0,62504.0,0.0180545]
["bitfinex","BTCUSD",1728366489832,0.002644,62505.0,62504.0,0.006]
["bitfinex","BTCUSD",1728366490095,0.002644,62505.0,62504.0,0.01805238]
["bitfinex","BTCUSD",1728366490315,0.002644,62505.0,62504.0,0.14604344]
["bitfinex","BTCUSD",1728366490544,0.002644,62505.0,62504.0,0.01805244]
["bitfinex","BTCUSD",1728366490970,0.003644,62505.0,62504.0,0.02305244]
["bitfinex","BTCUSD",1728366491417,0.002644,62505.0,62504.0,0.01705244]
["bitfinex","BTCUSD",1728366491636,0.003644,62505.0,62504.0,0.02305244]
["bitfinex","BTCUSD",1728366491848,0.002644,62505.0,62504.0,0.01705244]
["bitfinex","BTCUSD",1728366492301,0.003644,62505.0,62504.0,0.02305244]
["bitfinex","BTCUSD",1728366493379,0.28704644,62505.0,62504.0,0.02305244]
["bitfinex","BTCUSD",1728366493628,0.36444644,62505.0,62504.0,0.011]
["bitfinex","BTCUSD",1728366494336,0.003644,62505.0,62504.0,0.138991]
["bitfinex","BTCUSD",1728366494786,0.003644,62505.0,62504.0,0.15105071]
["bitfinex","BTCUSD",1728366496190,0.003644,62505.0,62504.0,0.02305971]
["bitfinex","BTCUSD",1728366498388,0.003644,62505.0,62504.0,0.15105071]
["bitfinex","BTCUSD",1728366498589,0.003644,62505.0,62504.0,0.02305971]
["bitfinex","BTCUSD",1728366503925,0.003644,62505.0,62504.0,0.12175971]
["bitfinex","BTCUSD",1728366505583,0.003644,62505.0,62504.0,0.24975071]
["bitfinex","BTCUSD",1728366511192,0.003644,62505.0,62504.0,0.02305971]
["bitfinex","BTCUSD",1728366511193,0.081944,62505.0,62504.0,0.02305971]
["bitfinex","BTCUSD",1728366511398,0.54831266,62505.0,62504.0,0.02305971]
["bitfinex","BTCUSD",1728366511847,0.54831266,62505.0,62504.0,0.011]
["bitfinex","BTCUSD",1728366512066,0.64651266,62505.0,62504.0,0.011]
["bitfinex","BTCUSD",1728366512297,0.78795343,62505.0,62504.0,0.011]
["bitfinex","BTCUSD",1728366512496,0.78695343,62505.0,62504.0,0.005]
["bitfinex","BTCUSD",1728366512698,0.206291,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728366512913,0.36170444,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728366514668,0.36870444,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366515107,0.37670444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366516441,0.36970444,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366516623,0.37670444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366517098,0.37670444,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366517303,0.37670444,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728366517304,0.36170444,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728366517517,0.36870444,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366517720,0.37670444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366518438,0.36870444,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366518948,0.37670444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366519161,0.59110444,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366519589,0.59810444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366520032,0.59110444,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366520456,0.59110444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366520457,0.59810444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366520878,0.60010444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366521084,0.59810444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366521399,0.60010444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366522240,0.75551788,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366523853,0.60010444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366526093,0.59810444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366526985,0.60010444,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366540398,0.7202695,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366544214,0.7182695,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366544696,0.6198695,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366546246,0.76898925,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366546891,0.6198695,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366547590,0.6218695,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366547790,0.6198695,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366548813,0.5968695,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366549046,0.5988695,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366549533,0.76868925,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366549770,0.86208925,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366549978,0.86008925,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366550433,0.86208925,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366551384,0.7169115,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366552575,0.7798616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366552820,0.7778616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366554208,0.7798616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366554434,0.7778616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366555281,0.7798616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366555491,0.7778616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366558639,0.6844616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366560002,0.6614616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366561794,0.6614616,62504.0,62503.0,0.096921]
["bitfinex","BTCUSD",1728366561795,0.30004644,62504.0,62503.0,0.096921]
["bitfinex","BTCUSD",1728366568275,0.30004644,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366568534,0.4831616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366568747,0.4831616,62504.0,62503.0,0.01494667]
["bitfinex","BTCUSD",1728366570877,0.4831616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366573521,0.4831616,62504.0,62503.0,0.096721]
["bitfinex","BTCUSD",1728366573967,0.4831616,62504.0,62503.0,0.10885883]
["bitfinex","BTCUSD",1728366575987,0.30004644,62504.0,62503.0,0.10885883]
["bitfinex","BTCUSD",1728366577453,0.30004644,62504.0,62503.0,0.12770042]
["bitfinex","BTCUSD",1728366578194,0.30004644,62504.0,62503.0,0.10885883]
["bitfinex","BTCUSD",1728366579410,0.4831616,62504.0,62503.0,0.01495883]
["bitfinex","BTCUSD",1728366579631,0.4831616,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366581358,0.79083316,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366581827,0.79283316,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366582050,0.78283316,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366582286,0.77583316,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728366582516,0.65692686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366582769,0.64892686,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366583008,0.64192686,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728366583247,0.65192686,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728366583737,0.65192686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366583738,0.66292686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366585143,0.66492686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366586337,0.66292686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366586553,0.66492686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366587658,0.78792686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366588309,0.7923525,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366590230,0.78592686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366590820,0.78792686,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728366593091,0.78792686,62504.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366593092,0.48502716,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366593337,0.6404406,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366595364,0.6494406,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366595605,0.6584406,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366596091,0.6604406,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366596304,0.80128906,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366596745,0.80328906,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366597392,0.80128906,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366600431,0.80946888,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366601490,0.81146888,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366602367,0.80946888,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366603032,0.81146888,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366604175,0.80946888,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366605229,0.81146888,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366605625,0.80946888,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366607356,0.66662042,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366607576,0.66862042,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366607781,0.66662042,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366610583,0.60370808,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366611773,0.51020808,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366619083,0.63803329,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366619295,0.51020808,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366621827,0.42980808,62494.0,62487.0,0.23994676]
["bitfinex","BTCUSD",1728366622157,0.30142544,62494.0,62493.0,0.092121]
["bitfinex","BTCUSD",1728366622787,0.30142544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366625562,0.29242544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366625989,0.30142544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366626873,0.29242544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366628292,0.30142544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366633024,0.30142544,62494.0,62493.0,0.097621]
["bitfinex","BTCUSD",1728366638971,0.30142544,62494.0,62493.0,0.11646497]
["bitfinex","BTCUSD",1728366639184,0.17341344,62494.0,62493.0,0.11646497]
["bitfinex","BTCUSD",1728366639383,0.17341344,62494.0,62493.0,0.12496717]
["bitfinex","BTCUSD",1728366639797,0.16441344,62494.0,62493.0,0.12496717]
["bitfinex","BTCUSD",1728366640220,0.001642,62500.0,62494.0,0.0957]
["bitfinex","BTCUSD",1728366640221,0.128006,62498.0,62494.0,0.0957]
["bitfinex","BTCUSD",1728366640410,0.257642,62500.0,62495.0,0.01884397]
["bitfinex","BTCUSD",1728366640411,0.28342044,62497.0,62495.0,0.01884397]
["bitfinex","BTCUSD",1728366640640,0.28342044,62497.0,62496.0,0.12303221]
["bitfinex","BTCUSD",1728366642338,0.128005,62498.0,62496.0,0.10418824]
["bitfinex","BTCUSD",1728366642549,0.128005,62498.0,62497.0,0.01877874]
["bitfinex","BTCUSD",1728366642781,0.001642,62500.0,62497.0,0.01877874]
["bitfinex","BTCUSD",1728366643012,0.001642,62500.0,62499.0,0.0827]
["bitfinex","BTCUSD",1728366643234,0.001642,62500.0,62499.0,0.19497874]
["bitfinex","BTCUSD",1728366643457,0.001642,62500.0,62499.0,0.20344256]
["bitfinex","BTCUSD",1728366643910,0.001642,62500.0,62499.0,0.33144456]
["bitfinex","BTCUSD",1728366645167,0.001642,62500.0,62499.0,0.20344256]
["bitfinex","BTCUSD",1728366645814,0.002642,62500.0,62499.0,0.20344256]
["bitfinex","BTCUSD",1728366646306,0.130642,62500.0,62499.0,0.20344256]
["bitfinex","BTCUSD",1728366646533,0.131642,62500.0,62499.0,0.20344256]
["bitfinex","BTCUSD",1728366647211,0.131642,62500.0,62499.0,0.12074256]
["bitfinex","BTCUSD",1728366647452,0.130642,62500.0,62499.0,0.12074256]
["bitfinex","BTCUSD",1728366647915,0.131642,62500.0,62499.0,0.12074256]
["bitfinex","BTCUSD",1728366648172,0.40625826,62500.0,62499.0,0.00846382]
["bitfinex","BTCUSD",1728366648410,0.40525826,62500.0,62499.0,0.00846382]
["bitfinex","BTCUSD",1728366648611,0.128012,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366649045,0.128012,62494.0,62493.0,0.00923102]
["bitfinex","BTCUSD",1728366649274,0.128012,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366649489,0.28342544,62494.0,62493.0,0.00923102]
["bitfinex","BTCUSD",1728366649697,0.28342544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366650376,0.28442544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366650588,0.28342544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366650795,0.28442544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366651847,0.28642544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366652744,0.39239163,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366652989,0.46989163,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366653622,0.36392544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366653833,0.36192544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366654329,0.36692544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366654581,0.37592544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366654791,0.36992544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366655234,0.37092544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366656605,0.37992544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366661082,0.70467067,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366661318,0.70867067,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366661521,0.59052544,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366661806,0.77362491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366662228,0.78762491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366663347,0.80162491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366663597,0.76062491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366664046,0.78662491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366664502,0.77262491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366664970,0.78562491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366667589,0.91620014,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366668491,0.90320014,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366668723,0.91720014,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366668972,0.78662491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366669217,0.78862491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366669701,0.77462491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366670175,0.76062491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366670409,0.77662491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366670623,0.79062491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366670849,0.77462491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366671360,0.78862491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366676671,0.79062491,62494.0,62493.0,0.000821]
["bitfinex","BTCUSD",1728366681279,1.17125391,62494.0,62487.0,0.000821]
["bitfinex","BTCUSD",1728366681523,0.76883691,62488.0,62487.0,0.000821]
["bitfinex","BTCUSD",1728366681769,0.76883691,62488.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366681771,0.228032,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366682020,0.76884491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366682733,0.77084491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366683959,0.78184491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366684199,0.93018313,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366686238,0.79184491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366686454,0.69564491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366687577,0.69764491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366688481,0.68564491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366688692,0.79474491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366689157,0.78374491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366689346,0.91924645,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366689556,0.93324645,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366689766,0.91924645,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366690009,0.90524645,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366690249,0.91924645,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366690765,0.91724645,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366691015,0.76774491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366691230,0.78174491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366692121,0.76974491,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366692551,0.70688349,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366692768,0.82922581,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366692990,0.84322581,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366693434,0.82922581,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366693656,0.85722581,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366693858,0.84322581,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366694123,0.82922581,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366694378,0.85722581,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366695294,0.73288349,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366696527,0.79586792,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366699816,0.70076792,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366701503,0.59466792,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366702159,0.61766792,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366702372,0.73863661,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366703838,0.61766792,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366704106,0.59466792,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366704986,0.61766792,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728366708317,0.61766792,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366712861,0.59466792,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366714400,0.71194281,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366715045,0.59466792,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366718528,0.53166034,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366723251,0.72406034,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366727789,0.72606034,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366728009,0.84337224,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366728238,0.98331275,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366728905,0.98531275,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366729137,0.98331275,62484.0,62483.0,0.08558042]
["bitfinex","BTCUSD",1728366729376,0.256102,62476.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366729625,0.1202149,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366729842,0.2482699,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366730805,0.2622699,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366732371,0.2762699,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366733303,0.43168334,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366734654,0.43966209,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366738322,0.53966209,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366744366,0.77878785,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366744591,0.73746209,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366745491,0.72346209,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366745746,0.84941817,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366746348,0.83541817,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366746594,1.38789717,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366746804,1.40189717,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366747016,1.41589717,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366747477,1.42989717,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728366747733,0.12809,62456.0,62454.0,0.000821]
["bitfinex","BTCUSD",1728366747948,0.2483049,62456.0,62454.0,0.000821]
["bitfinex","BTCUSD",1728366748167,0.2483049,62456.0,62455.0,0.24733193]
["bitfinex","BTCUSD",1728366748427,0.2483049,62456.0,62454.0,0.000821]
["bitfinex","BTCUSD",1728366748428,0.128092,62455.0,62454.0,0.000821]
["bitfinex","BTCUSD",1728366748672,0.128092,62455.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728366748673,0.251098,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728366748897,0.60302634,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728366749638,0.3713249,62446.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366749860,0.52673834,62446.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366750083,0.78020701,62446.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366750538,0.84347659,62446.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366751430,0.43460248,62442.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366751690,0.59001592,62442.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366751900,0.74542936,62442.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366752624,0.75942936,62442.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366752842,0.60401592,62442.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366753165,0.58101592,62442.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366753398,0.31153144,62442.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728366754098,0.29753144,62442.0,62441.0,0.01041545]
["bitfinex","BTCUSD",1728366754318,0.31153144,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366754525,0.29753144,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366754779,0.28353144,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366754998,0.29753144,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366755219,0.29753144,62442.0,62441.0,0.01041545]
["bitfinex","BTCUSD",1728366755476,0.28353144,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366755875,0.28653144,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366756361,0.38477913,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366756583,1.38677913,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366756810,1.28853144,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728366763204,1.28853144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366763418,1.28653144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366763875,1.29253144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366764679,1.28953144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366765086,1.29253144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366765529,1.28953144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366766031,1.29653144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366771330,1.28953144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366771770,1.29753144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366771990,1.29153144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366772210,1.28353144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366772440,1.29153144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366773121,1.28353144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366773574,1.29053144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366774330,1.28353144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366774534,1.29053144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366775625,1.29853144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366782242,1.17041344,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366782930,1.29853144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366783138,1.29853144,62442.0,62441.0,0.01124974]
["bitfinex","BTCUSD",1728366783345,1.28353144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366784451,1.28453144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366784883,1.28353144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366785094,1.28453144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366785307,1.15641344,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366785541,1.28453144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366785757,1.28453144,62442.0,62441.0,0.01124974]
["bitfinex","BTCUSD",1728366786689,1.28453144,62442.0,62441.0,0.01324974]
["bitfinex","BTCUSD",1728366786913,1.28453144,62442.0,62441.0,0.003322]
["bitfinex","BTCUSD",1728366787121,1.28453144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366787356,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366787611,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366789489,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366789714,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366789949,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366790207,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366790425,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366790652,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366791062,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366791297,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366791589,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366794901,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366795541,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366795760,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366795969,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366796176,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366796394,1.28453144,62442.0,62441.0,0.01223182]
["bitfinex","BTCUSD",1728366796508,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366796728,1.28453144,62442.0,62441.0,0.012235]
["bitfinex","BTCUSD",1728366798082,1.15641344,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366798309,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366798748,1.15641344,62442.0,62441.0,0.012235]
["bitfinex","BTCUSD",1728366799203,1.28453144,62442.0,62441.0,0.012235]
["bitfinex","BTCUSD",1728366800675,1.28453144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366801751,1.28353144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366801962,1.28553144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366802616,1.28353144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366802826,1.28853144,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728366803271,1.28853144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366803756,1.28953144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366803959,1.28853144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366804202,1.29253144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366809691,1.36953144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366809932,1.46463144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366817772,1.58763144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366818623,1.57863144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366818843,1.58363144,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366819048,1.73904488,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366820182,1.74404488,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366820396,1.73656677,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728366820615,0.54075804,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366820828,0.69617148,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366821949,0.71017148,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366822224,0.72417148,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366823082,0.71017148,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366823293,0.69617148,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366823726,0.72417148,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366823930,0.87370371,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366824156,0.85970371,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366824340,0.87370371,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366824965,0.88770371,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366825172,0.87370371,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366825594,0.88770371,62438.0,62437.0,0.000166]
["bitfinex","BTCUSD",1728366833843,0.88770371,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366836553,0.98643815,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366837767,0.83102471,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366841675,0.73752471,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366843006,0.61719367,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366843209,0.51839367,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366844553,0.41965923,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366846567,0.46830079,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366849535,0.41965923,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366853233,0.53999027,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366858034,0.41965923,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366858681,0.41154044,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366859153,0.53187148,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366860487,0.53993065,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366861935,0.69534409,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366863254,0.77554409,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366863877,0.79854409,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366865037,0.93102466,62438.0,62437.0,0.000988]
["bitfinex","BTCUSD",1728366867308,0.128135,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366867527,0.70217948,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366869739,0.71617948,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366869947,0.73017948,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366870159,0.59584844,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366870376,0.70217948,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366870582,0.88559292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366870797,0.87159292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366871219,0.88559292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366871420,0.87159292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366872119,0.88559292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366872603,0.87159292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366872871,0.88559292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366873561,0.87159292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366873983,0.88559292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366874437,0.87159292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366874725,0.88559292,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366877761,0.73017948,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366879759,0.60984844,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366879996,0.73017948,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366880508,0.63537948,62434.0,62433.0,0.0166688]
["bitfinex","BTCUSD",1728366881646,0.63537948,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366882108,0.70853287,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366890807,0.80814576,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366891706,0.78014576,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366891927,0.80814576,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366892359,0.79414576,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366892571,0.80814576,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366893420,0.82563576,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366896890,0.72602287,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366898550,0.65286948,62434.0,62433.0,0.0174908]
["bitfinex","BTCUSD",1728366905013,0.65286948,62434.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728366905014,0.128141,62431.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728366905277,0.50410348,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728366905528,0.44869004,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728366906469,0.44869004,62422.0,62409.0,0.23994776]
["bitfinex","BTCUSD",1728366906470,4.128184,62410.0,62409.0,0.23994776]
["bitfinex","BTCUSD",1728366906669,4.40392848,62410.0,62409.0,0.23994776]
["bitfinex","BTCUSD",1728366906896,4.40392848,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728366907362,4.40392848,62410.0,62401.0,0.23962576]
["bitfinex","BTCUSD",1728366907363,0.1,62409.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366907601,0.40394548,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366908041,0.40394548,62402.0,62401.0,0.0094308]
["bitfinex","BTCUSD",1728366908263,0.40394548,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366908480,0.40394548,62402.0,62401.0,0.0094308]
["bitfinex","BTCUSD",1728366908711,0.40394548,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366909393,0.423853,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366910211,0.436853,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366910418,0.42894548,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366910635,0.42894548,62402.0,62401.0,0.0931]
["bitfinex","BTCUSD",1728366911311,0.52392073,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366911555,0.60312073,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728366911995,0.228203,62401.0,62392.0,0.00611]
["bitfinex","BTCUSD",1728366912195,0.44002888,62401.0,62392.0,0.00611]
["bitfinex","BTCUSD",1728366912428,0.128219,62393.0,62392.0,0.00611]
["bitfinex","BTCUSD",1728366912648,0.42696348,62393.0,62392.0,0.00611]
["bitfinex","BTCUSD",1728366912857,0.39874448,62393.0,62388.0,0.000822]
["bitfinex","BTCUSD",1728366913087,0.39874448,62393.0,62378.0,0.000822]
["bitfinex","BTCUSD",1728366913088,0.128248,62379.0,62378.0,0.000822]
["bitfinex","BTCUSD",1728366913316,0.52699248,62379.0,62378.0,0.000822]
["bitfinex","BTCUSD",1728366913559,0.67443006,62379.0,62378.0,0.000822]
["bitfinex","BTCUSD",1728366913793,0.52699248,62379.0,62378.0,0.000822]
["bitfinex","BTCUSD",1728366914010,0.128264,62371.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366914242,0.42700848,62371.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366914451,0.49057359,62371.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366914655,0.59093375,62371.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366915093,0.49057359,62371.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366915515,0.50457359,62371.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366915721,0.28367744,62371.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366915937,0.28367744,62371.0,62363.0,0.0963]
["bitfinex","BTCUSD",1728366916151,0.16941344,62371.0,62365.0,0.256551]
["bitfinex","BTCUSD",1728366916383,0.16941344,62371.0,62370.0,0.02921073]
["bitfinex","BTCUSD",1728366916384,0.014,62371.0,62370.0,0.02921073]
["bitfinex","BTCUSD",1728366916813,0.36738076,62376.0,62371.0,0.128264]
["bitfinex","BTCUSD",1728366917023,0.15541344,62375.0,62371.0,0.00320625]
["bitfinex","BTCUSD",1728366917234,0.15541344,62375.0,62372.0,0.00972093]
["bitfinex","BTCUSD",1728366917652,0.12826,62373.0,62372.0,0.00972093]
["bitfinex","BTCUSD",1728366917847,0.12826,62373.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366917848,0.15541344,62373.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366918058,0.31216015,62371.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366918277,0.46757359,62371.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366918947,0.28367744,62371.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366919672,0.46757359,62371.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366920336,0.47357359,62371.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366920803,0.59188555,62371.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366921032,0.89968555,62371.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366921269,0.91168555,62371.0,62370.0,0.0194898]
["bitfinex","BTCUSD",1728366921525,0.228283,62362.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366921767,0.59059259,62362.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366923556,0.60459259,62362.0,62361.0,0.000581]
["bitfinex","BTCUSD",1728366924013,0.256618,62350.0,62346.0,0.23912576]
["bitfinex","BTCUSD",1728366924293,0.15541344,62349.0,62346.0,0.128315]
["bitfinex","BTCUSD",1728366924505,0.15541344,62349.0,62347.0,0.00873927]
["bitfinex","BTCUSD",1728366924740,0.15541344,62349.0,62348.0,0.128312]
["bitfinex","BTCUSD",1728366924976,0.15541344,62349.0,62348.0,0.13705127]
["bitfinex","BTCUSD",1728366928883,0.49570976,62358.0,62348.0,0.19263542]
["bitfinex","BTCUSD",1728366928884,0.23912576,62358.0,62348.0,0.19263542]
["bitfinex","BTCUSD",1728366929126,0.15541344,62357.0,62353.0,0.1283]
["bitfinex","BTCUSD",1728366929370,0.15541344,62357.0,62354.0,0.128299]
["bitfinex","BTCUSD",1728366929546,0.128307,62350.0,62349.0,0.00880695]
["bitfinex","BTCUSD",1728366929686,0.15541344,62350.0,62345.0,0.128317]
["bitfinex","BTCUSD",1728366930083,0.23912576,62346.0,62340.0,0.256655]
["bitfinex","BTCUSD",1728366930327,0.15641344,62349.0,62338.0,0.100821]
["bitfinex","BTCUSD",1728366930328,0.12833,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728366930548,0.128323,62343.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728366930765,0.15541344,62342.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728366931204,0.15541344,62342.0,62341.0,0.128326]
["bitfinex","BTCUSD",1728366931611,0.15541344,62342.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728366932014,0.19273201,62342.0,62340.0,0.128328]
["bitfinex","BTCUSD",1728366932218,0.15541344,62342.0,62341.0,0.128326]
["bitfinex","BTCUSD",1728366932667,0.15541344,62342.0,62341.0,0.13713295]
["bitfinex","BTCUSD",1728366932668,0.15641344,62342.0,62341.0,0.13713295]
["bitfinex","BTCUSD",1728366932937,0.002,62342.0,62341.0,0.13713295]
["bitfinex","BTCUSD",1728366933392,0.002,62342.0,62341.0,0.14234069]
["bitfinex","BTCUSD",1728366933609,0.001,62342.0,62341.0,0.13913295]
["bitfinex","BTCUSD",1728366934109,0.23912576,62348.0,62347.0,0.128314]
["bitfinex","BTCUSD",1728366934818,0.07074766,62357.0,62350.0,0.128307]
["bitfinex","BTCUSD",1728366935051,0.49571176,62358.0,62350.0,0.128307]
["bitfinex","BTCUSD",1728366935052,0.23912576,62351.0,62350.0,0.128307]
["bitfinex","BTCUSD",1728366935275,0.15541344,62351.0,62346.0,0.256631]
["bitfinex","BTCUSD",1728366935484,0.49571176,62358.0,62350.0,0.13717713]
["bitfinex","BTCUSD",1728366935693,0.256592,62356.0,62350.0,0.128307]
["bitfinex","BTCUSD",1728366935908,0.49571176,62358.0,62351.0,0.00887013]
["bitfinex","BTCUSD",1728366936135,0.256596,62355.0,62351.0,0.00887013]
["bitfinex","BTCUSD",1728366936316,0.28371344,62354.0,62350.0,0.128306]
["bitfinex","BTCUSD",1728366936581,0.128301,62353.0,62352.0,0.00887013]
["bitfinex","BTCUSD",1728366936808,0.15541344,62353.0,62344.0,0.256639]
["bitfinex","BTCUSD",1728366937030,0.15541344,62353.0,62338.0,0.257482]
["bitfinex","BTCUSD",1728366937031,0.15541344,62352.0,62342.0,0.256648]
["bitfinex","BTCUSD",1728366937265,0.15541344,62352.0,62345.0,0.00883207]
["bitfinex","BTCUSD",1728366937266,0.256619,62350.0,62345.0,0.00883207]
["bitfinex","BTCUSD",1728366937505,0.15541344,62349.0,62341.0,0.128325]
["bitfinex","BTCUSD",1728366937735,0.15541344,62349.0,62341.0,0.256651]
["bitfinex","BTCUSD",1728366937947,0.15541344,62349.0,62345.0,0.128317]
["bitfinex","BTCUSD",1728366938155,0.3945392,62349.0,62345.0,0.128317]
["bitfinex","BTCUSD",1728366938594,0.3945392,62349.0,62346.0,0.00883207]
["bitfinex","BTCUSD",1728366939007,0.3945392,62349.0,62341.0,0.256651]
["bitfinex","BTCUSD",1728366939008,0.15641344,62349.0,62341.0,0.256651]
["bitfinex","BTCUSD",1728366939212,0.15641344,62349.0,62347.0,0.00883207]
["bitfinex","BTCUSD",1728366939441,0.15641344,62349.0,62345.0,0.128316]
["bitfinex","BTCUSD",1728366939670,0.15741344,62349.0,62348.0,0.00883207]
["bitfinex","BTCUSD",1728366939895,0.15741344,62349.0,62346.0,0.384944]
["bitfinex","BTCUSD",1728366940016,0.15741344,62349.0,62343.0,0.256643]
["bitfinex","BTCUSD",1728366940017,0.15641344,62349.0,62348.0,0.0088399]
["bitfinex","BTCUSD",1728366940243,0.15541344,62349.0,62338.0,0.002821]
["bitfinex","BTCUSD",1728366940458,0.15541344,62349.0,62348.0,0.0088399]
["bitfinex","BTCUSD",1728366940661,0.15641344,62349.0,62346.0,0.128315]
["bitfinex","BTCUSD",1728366940906,0.15541344,62349.0,62346.0,0.128315]
["bitfinex","BTCUSD",1728366941140,0.15541344,62349.0,62347.0,0.0088399]
["bitfinex","BTCUSD",1728366941401,0.15641344,62349.0,62347.0,0.0088399]
["bitfinex","BTCUSD",1728366941668,0.15541344,62349.0,62346.0,0.128314]
["bitfinex","BTCUSD",1728366941858,0.15641344,62349.0,62348.0,0.0088383]
["bitfinex","BTCUSD",1728366942071,0.15641344,62349.0,62345.0,0.256635]
["bitfinex","BTCUSD",1728366942278,0.08040638,62414.0,62344.0,0.12832]
["bitfinex","BTCUSD",1728366942279,0.00440244,62380.0,62348.0,0.0088383]
["bitfinex","BTCUSD",1728366942500,0.19400689,62424.0,62343.0,0.23912576]
["bitfinex","BTCUSD",1728366942501,0.23912576,62362.0,62355.0,0.18389615]
["bitfinex","BTCUSD",1728366942724,0.23912576,62362.0,62360.0,0.18389615]
["bitfinex","BTCUSD",1728366942894,0.23912576,62362.0,62361.0,0.03814051]
["bitfinex","BTCUSD",1728366943091,0.15541344,62364.0,62361.0,0.03814051]
["bitfinex","BTCUSD",1728366943310,0.15541344,62364.0,62362.0,0.04696325]
["bitfinex","BTCUSD",1728366943512,0.15541344,62364.0,62363.0,0.03814051]
["bitfinex","BTCUSD",1728366943957,0.15541344,62364.0,62363.0,0.04696325]
["bitfinex","BTCUSD",1728366944373,0.15541344,62364.0,62363.0,0.00882274]
["bitfinex","BTCUSD",1728366944574,0.15541344,62364.0,62363.0,0.03844827]
["bitfinex","BTCUSD",1728366944828,0.15541344,62364.0,62363.0,0.047252]
["bitfinex","BTCUSD",1728366945035,0.15641344,62364.0,62363.0,0.047252]
["bitfinex","BTCUSD",1728366945177,0.15541344,62364.0,62363.0,0.047252]
["bitfinex","BTCUSD",1728366945384,0.15641344,62364.0,62363.0,0.03844827]
["bitfinex","BTCUSD",1728366945585,0.15741344,62364.0,62363.0,0.04724079]
["bitfinex","BTCUSD",1728366945834,0.15641344,62364.0,62363.0,0.04724079]
["bitfinex","BTCUSD",1728366946141,0.15641344,62364.0,62363.0,0.05124079]
["bitfinex","BTCUSD",1728366946343,0.15641344,62364.0,62363.0,0.08137719]
["bitfinex","BTCUSD",1728366946466,0.15641344,62364.0,62363.0,0.07737719]
["bitfinex","BTCUSD",1728366946899,0.15741344,62364.0,62363.0,0.08137719]
["bitfinex","BTCUSD",1728366947122,0.15641344,62364.0,62363.0,0.08137719]
["bitfinex","BTCUSD",1728366947348,0.15641344,62364.0,62363.0,0.08637719]
["bitfinex","BTCUSD",1728366947558,0.15641344,62364.0,62363.0,0.20965819]
["bitfinex","BTCUSD",1728366947987,0.15641344,62364.0,62363.0,0.21265819]
["bitfinex","BTCUSD",1728366948220,0.15541344,62364.0,62363.0,0.20865819]
["bitfinex","BTCUSD",1728366948655,0.15541344,62364.0,62363.0,0.20789073]
["bitfinex","BTCUSD",1728366949766,0.15541344,62364.0,62363.0,0.1702145]
["bitfinex","BTCUSD",1728366950145,0.15541344,62364.0,62363.0,0.1672145]
["bitfinex","BTCUSD",1728366950607,0.15541344,62364.0,62363.0,0.24255973]
["bitfinex","BTCUSD",1728366951043,0.15541344,62364.0,62363.0,0.17100079]
["bitfinex","BTCUSD",1728366951254,0.15541344,62364.0,62363.0,0.16700079]
["bitfinex","BTCUSD",1728366951457,0.15541344,62364.0,62363.0,0.23866836]
["bitfinex","BTCUSD",1728366951721,0.15541344,62364.0,62363.0,0.24266836]
["bitfinex","BTCUSD",1728366952495,0.15541344,62364.0,62363.0,0.26655756]
["bitfinex","BTCUSD",1728366952843,0.256498,62379.0,62363.0,0.26655756]
["bitfinex","BTCUSD",1728366952844,0.23912576,62385.0,62377.0,0.128252]
["bitfinex","BTCUSD",1728366952968,0.23912576,62385.0,62377.0,0.22991296]
["bitfinex","BTCUSD",1728366953190,0.23912576,62385.0,62377.0,0.23864452]
["bitfinex","BTCUSD",1728366953421,0.001644,62378.0,62377.0,0.23864452]
["bitfinex","BTCUSD",1728366953646,0.001644,62378.0,62377.0,0.17011642]
["bitfinex","BTCUSD",1728366953863,0.001644,62378.0,62377.0,0.26576134]
["bitfinex","BTCUSD",1728366954063,0.001644,62378.0,62377.0,0.15821462]
["bitfinex","BTCUSD",1728366954064,0.28530744,62378.0,62377.0,0.15821462]
["bitfinex","BTCUSD",1728366954279,0.28530744,62378.0,62377.0,0.01300971]
["bitfinex","BTCUSD",1728366954280,0.4125278,62378.0,62377.0,0.01300971]
["bitfinex","BTCUSD",1728366954436,0.4125278,62378.0,62377.0,0.02000971]
["bitfinex","BTCUSD",1728366954437,0.4135278,62378.0,62377.0,0.02000971]
["bitfinex","BTCUSD",1728366954636,0.2842778,62378.0,62374.0,0.07174152]
["bitfinex","BTCUSD",1728366954888,0.33930959,62375.0,62365.0,0.07174152]
["bitfinex","BTCUSD",1728366955115,0.128271,62368.0,62366.0,0.01300971]
["bitfinex","BTCUSD",1728366955359,0.28368544,62367.0,62366.0,0.01300971]
["bitfinex","BTCUSD",1728366955797,0.15541344,62367.0,62366.0,0.01300971]
["bitfinex","BTCUSD",1728366956221,0.28368544,62367.0,62366.0,0.01300971]
["bitfinex","BTCUSD",1728366956463,0.28368544,62367.0,62366.0,0.01400971]
["bitfinex","BTCUSD",1728366956913,0.28368544,62367.0,62366.0,0.01300971]
["bitfinex","BTCUSD",1728366957140,0.28368544,62367.0,62366.0,0.01800971]
["bitfinex","BTCUSD",1728366957645,0.28368544,62367.0,62366.0,0.002]
["bitfinex","BTCUSD",1728366957889,0.28368544,62367.0,62366.0,0.004]
["bitfinex","BTCUSD",1728366958125,0.28368544,62367.0,62366.0,0.002]
["bitfinex","BTCUSD",1728366958342,0.28368544,62367.0,62366.0,0.003]
["bitfinex","BTCUSD",1728366958676,0.28368544,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366958860,0.28368544,62367.0,62366.0,0.002]
["bitfinex","BTCUSD",1728366959500,0.28368544,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366961534,0.28368544,62367.0,62366.0,0.01400971]
["bitfinex","BTCUSD",1728366961765,0.28368544,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366964110,0.15541344,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366964333,0.28368544,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366964589,0.28368544,62367.0,62366.0,0.01400971]
["bitfinex","BTCUSD",1728366964814,0.15541344,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366965053,0.15541344,62367.0,62366.0,0.01400971]
["bitfinex","BTCUSD",1728366965271,0.28368544,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366965484,0.28368544,62367.0,62366.0,0.01400971]
["bitfinex","BTCUSD",1728366965721,0.28368544,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366966859,0.15541344,62367.0,62366.0,0.001]
["bitfinex","BTCUSD",1728366967149,0.23912576,62376.0,62375.0,0.128255]
["bitfinex","BTCUSD",1728366967634,0.001644,62378.0,62377.0,0.128252]
["bitfinex","BTCUSD",1728366967883,0.001644,62378.0,62377.0,0.14504736]
["bitfinex","BTCUSD",1728366968128,0.001644,62378.0,62377.0,0.40284109]
["bitfinex","BTCUSD",1728366968350,0.001644,62378.0,62377.0,0.44085367]
["bitfinex","BTCUSD",1728366968566,0.001644,62378.0,62377.0,0.32678588]
["bitfinex","BTCUSD",1728366969037,0.002644,62378.0,62377.0,0.32878588]
["bitfinex","BTCUSD",1728366969249,0.002644,62378.0,62377.0,0.25695752]
["bitfinex","BTCUSD",1728366969468,0.001644,62378.0,62377.0,0.23816216]
["bitfinex","BTCUSD",1728366969916,0.003644,62378.0,62377.0,0.25016216]
["bitfinex","BTCUSD",1728366970140,0.003644,62378.0,62377.0,0.24016216]
["bitfinex","BTCUSD",1728366970359,0.004644,62378.0,62377.0,0.25016216]
["bitfinex","BTCUSD",1728366971023,0.003644,62378.0,62377.0,0.24816216]
["bitfinex","BTCUSD",1728366971246,0.001644,62378.0,62377.0,0.23816216]
["bitfinex","BTCUSD",1728366971475,0.002644,62378.0,62377.0,0.25016216]
["bitfinex","BTCUSD",1728366971702,0.003644,62378.0,62377.0,0.35216216]
["bitfinex","BTCUSD",1728366971929,0.002644,62378.0,62377.0,0.35016216]
["bitfinex","BTCUSD",1728366972365,0.002644,62378.0,62377.0,0.36845971]
["bitfinex","BTCUSD",1728366972834,0.003644,62378.0,62377.0,0.37044323]
["bitfinex","BTCUSD",1728366974883,0.003644,62378.0,62377.0,0.36844323]
["bitfinex","BTCUSD",1728366976084,0.003644,62378.0,62377.0,0.37044323]
["bitfinex","BTCUSD",1728366976311,0.003644,62378.0,62377.0,0.36844323]
["bitfinex","BTCUSD",1728366976536,0.003644,62378.0,62377.0,0.27164323]
["bitfinex","BTCUSD",1728366978321,0.15905744,62378.0,62377.0,0.14339123]
["bitfinex","BTCUSD",1728366978541,0.28730744,62378.0,62377.0,0.12511016]
["bitfinex","BTCUSD",1728366978999,0.29051519,62378.0,62377.0,0.112]
["bitfinex","BTCUSD",1728366979273,0.29051519,62378.0,62377.0,0.11]
["bitfinex","BTCUSD",1728366979274,0.28951519,62378.0,62377.0,0.11]
["bitfinex","BTCUSD",1728366979518,0.28851519,62378.0,62377.0,0.1]
["bitfinex","BTCUSD",1728366979743,0.28851519,62378.0,62377.0,0.102]
["bitfinex","BTCUSD",1728366979990,0.37868593,62378.0,62377.0,0.1]
["bitfinex","BTCUSD",1728366980238,0.37547818,62378.0,62377.0,0.1]
["bitfinex","BTCUSD",1728366980730,0.37547818,62378.0,62377.0,0.101]
["bitfinex","BTCUSD",1728366980957,0.128277,62365.0,62360.0,0.228286]
["bitfinex","BTCUSD",1728366981198,0.256536,62370.0,62360.0,0.228286]
["bitfinex","BTCUSD",1728366981199,0.15541344,62364.0,62363.0,0.128281]
["bitfinex","BTCUSD",1728366981418,0.128261,62373.0,62368.0,0.128269]
["bitfinex","BTCUSD",1728366981634,0.15541344,62372.0,62369.0,0.00320636]
["bitfinex","BTCUSD",1728366981865,0.15541344,62372.0,62371.0,0.128264]
["bitfinex","BTCUSD",1728366982133,0.25076976,62378.0,62372.0,0.256522]
["bitfinex","BTCUSD",1728366982365,0.25076976,62378.0,62368.0,0.002]
["bitfinex","BTCUSD",1728366982366,0.25076976,62378.0,62377.0,0.128252]
["bitfinex","BTCUSD",1728366982646,0.001644,62378.0,62377.0,0.128252]
["bitfinex","BTCUSD",1728366983601,0.001644,62378.0,62377.0,0.136252]
["bitfinex","BTCUSD",1728366983602,0.002644,62378.0,62377.0,0.136252]
["bitfinex","BTCUSD",1728366983842,0.002644,62378.0,62377.0,0.128252]
["bitfinex","BTCUSD",1728366984273,0.003644,62378.0,62377.0,0.137252]
["bitfinex","BTCUSD",1728366984941,0.004644,62378.0,62377.0,0.140252]
["bitfinex","BTCUSD",1728366985634,0.004644,62378.0,62377.0,0.14345777]
["bitfinex","BTCUSD",1728366986838,0.004644,62378.0,62377.0,0.21525495]
["bitfinex","BTCUSD",1728366987565,0.004644,62378.0,62377.0,0.14345777]
["bitfinex","BTCUSD",1728366988044,0.004644,62378.0,62377.0,0.21529195]
["bitfinex","BTCUSD",1728366988282,0.004644,62378.0,62377.0,0.21729195]
["bitfinex","BTCUSD",1728366988742,0.004644,62378.0,62377.0,0.14545777]
["bitfinex","BTCUSD",1728366989004,0.004644,62378.0,62377.0,0.24118735]
["bitfinex","BTCUSD",1728366989261,0.004644,62378.0,62377.0,0.34118735]
["bitfinex","BTCUSD",1728366989498,0.004644,62378.0,62377.0,0.242252]
["bitfinex","BTCUSD",1728366989733,0.004644,62378.0,62377.0,0.24545739]
["bitfinex","BTCUSD",1728366990648,0.004644,62378.0,62377.0,0.24345739]
["bitfinex","BTCUSD",1728366990926,0.004644,62378.0,62377.0,0.140252]
["bitfinex","BTCUSD",1728366991173,0.004644,62378.0,62377.0,0.012]
["bitfinex","BTCUSD",1728366991891,0.004644,62378.0,62377.0,0.02485409]
["bitfinex","BTCUSD",1728366992127,0.004644,62378.0,62377.0,0.012]
["bitfinex","BTCUSD",1728366992374,0.004644,62378.0,62377.0,0.02485409]
["bitfinex","BTCUSD",1728366992617,0.004644,62378.0,62377.0,0.012]
["bitfinex","BTCUSD",1728366993077,0.004644,62378.0,62377.0,0.15310609]
["bitfinex","BTCUSD",1728366993287,0.004644,62378.0,62377.0,0.140252]
["bitfinex","BTCUSD",1728366993504,0.004644,62378.0,62377.0,0.15310609]
["bitfinex","BTCUSD",1728366994609,0.004644,62378.0,62377.0,0.02485409]
["bitfinex","BTCUSD",1728366995677,0.28830744,62378.0,62377.0,0.02485409]
["bitfinex","BTCUSD",1728366996561,0.15905744,62378.0,62377.0,0.009]
["bitfinex","BTCUSD",1728366997050,0.15705744,62378.0,62377.0,0.01584922]
["bitfinex","BTCUSD",1728366997740,0.15705744,62378.0,62377.0,0.01784922]
["bitfinex","BTCUSD",1728366999122,0.256477,62384.0,62377.0,0.38647498]
["bitfinex","BTCUSD",1728366999427,0.25977362,62446.0,62377.0,0.51098842]
["bitfinex","BTCUSD",1728366999428,0.08259991,62445.0,62377.0,0.51098842]
["bitfinex","BTCUSD",1728366999720,0.001644,62515.0,62497.0,0.005]
["bitfinex","BTCUSD",1728366999979,0.001644,62515.0,62466.0,0.09547924]
["bitfinex","BTCUSD",1728366999980,0.0775,62487.0,62466.0,0.09547924]
["bitfinex","BTCUSD",1728367000201,0.15541344,62467.0,62456.0,0.1]
["bitfinex","BTCUSD",1728367000422,0.09410775,62486.0,62474.0,0.9618853]
["bitfinex","BTCUSD",1728367000423,0.00320775,62484.0,62474.0,0.9618853]
["bitfinex","BTCUSD",1728367000681,6.057919,62486.0,62450.0,0.27558046]
["bitfinex","BTCUSD",1728367000682,0.04789664,62466.0,62450.0,0.27558046]
["bitfinex","BTCUSD",1728367000915,0.128074,62464.0,62463.0,0.9618853]
["bitfinex","BTCUSD",1728367001153,0.128074,62464.0,62459.0,0.27558046]
["bitfinex","BTCUSD",1728367001154,0.04603408,62464.0,62459.0,0.27558046]
["bitfinex","BTCUSD",1728367001371,3.226377,62463.0,62459.0,0.27558046]
["bitfinex","BTCUSD",1728367001814,0.9618853,62462.0,62460.0,0.00320164]
["bitfinex","BTCUSD",1728367002051,1.303787,62462.0,62459.0,0.27558046]
["bitfinex","BTCUSD",1728367002332,4.315037,62471.0,62459.0,0.27558046]
["bitfinex","BTCUSD",1728367002567,0.817027,62461.0,62459.0,0.27558046]
["bitfinex","BTCUSD",1728367002779,0.15541344,62470.0,62450.0,0.1]
["bitfinex","BTCUSD",1728367002780,4.315012,62469.0,62450.0,0.1]
["bitfinex","BTCUSD",1728367002994,0.9618853,62465.0,62450.0,0.1]
["bitfinex","BTCUSD",1728367003211,0.15541344,62464.0,62459.0,0.014]
["bitfinex","BTCUSD",1728367003443,0.15466619,62464.0,62459.0,0.014]
["bitfinex","BTCUSD",1728367003670,0.15466619,62464.0,62450.0,0.107]
["bitfinex","BTCUSD",1728367003886,0.001,62461.0,62459.0,0.014]
["bitfinex","BTCUSD",1728367004100,0.001,62461.0,62448.0,0.1]
["bitfinex","BTCUSD",1728367004317,0.001,62461.0,62460.0,1.0618853]
["bitfinex","BTCUSD",1728367004560,0.00078088,62464.0,62460.0,0.1]
["bitfinex","BTCUSD",1728367004791,0.24095573,62464.0,62461.0,0.1]
["bitfinex","BTCUSD",1728367005014,0.00078088,62464.0,62461.0,0.1]
["bitfinex","BTCUSD",1728367005228,0.00078088,62464.0,62461.0,0.05377867]
["bitfinex","BTCUSD",1728367005658,0.001646,62471.0,62456.0,0.130088]
["bitfinex","BTCUSD",1728367005927,0.001646,62471.0,62448.0,0.39942787]
["bitfinex","BTCUSD",1728367005928,0.005,62467.0,62450.0,0.03945699]
["bitfinex","BTCUSD",1728367006193,0.001,62461.0,62459.0,0.014]
["bitfinex","BTCUSD",1728367006407,0.002,62461.0,62459.0,0.014]
["bitfinex","BTCUSD",1728367006867,0.001,62464.0,62460.0,0.01061772]
["bitfinex","BTCUSD",1728367007323,0.001,62464.0,62455.0,0.1]
["bitfinex","BTCUSD",1728367007542,0.001,62464.0,62451.0,0.15541344]
["bitfinex","BTCUSD",1728367007543,0.005,62467.0,62461.0,0.01061772]
["bitfinex","BTCUSD",1728367007770,0.128053,62474.0,62451.0,0.15541344]
["bitfinex","BTCUSD",1728367007771,0.0176688,62528.0,62527.0,0.005]
["bitfinex","BTCUSD",1728367008042,0.0764,62559.0,62538.0,0.127922]
["bitfinex","BTCUSD",1728367008257,0.0764,62559.0,62538.0,0.137922]
["bitfinex","BTCUSD",1728367008504,0.0764,62559.0,62538.0,0.15849933]
["bitfinex","BTCUSD",1728367008965,0.0764,62559.0,62538.0,0.16049933]
["bitfinex","BTCUSD",1728367009417,0.0764,62559.0,62538.0,0.15730277]
["bitfinex","BTCUSD",1728367009639,0.0764,62559.0,62538.0,0.17130277]
["bitfinex","BTCUSD",1728367009866,0.0764,62559.0,62538.0,0.15730277]
["bitfinex","BTCUSD",1728367010118,0.0764,62559.0,62538.0,0.17130277]
["bitfinex","BTCUSD",1728367010545,0.0015,62539.0,62538.0,0.17449272]
["bitfinex","BTCUSD",1728367010765,0.0015,62539.0,62538.0,0.18849272]
["bitfinex","BTCUSD",1728367011239,0.0764,62559.0,62538.0,0.18849272]
["bitfinex","BTCUSD",1728367011240,0.0723,62559.0,62554.0,0.01]
["bitfinex","BTCUSD",1728367011478,0.0723,62559.0,62558.0,0.01]
["bitfinex","BTCUSD",1728367011685,0.200179,62559.0,62558.0,0.01]
["bitfinex","BTCUSD",1728367011905,0.0723,62559.0,62558.0,0.01]
["bitfinex","BTCUSD",1728367012393,0.0723,62559.0,62538.0,0.011]
["bitfinex","BTCUSD",1728367012394,0.278769,62557.0,62544.0,0.005]
["bitfinex","BTCUSD",1728367012659,0.123,62553.0,62529.0,0.005]
["bitfinex","BTCUSD",1728367012905,0.023,62555.0,62493.0,0.07562477]
["bitfinex","BTCUSD",1728367012906,0.127961,62519.0,62518.0,0.01]
["bitfinex","BTCUSD",1728367013144,0.0964,62530.0,62500.0,0.00319941]
["bitfinex","BTCUSD",1728367013145,0.12795,62524.0,62523.0,0.01]
["bitfinex","BTCUSD",1728367013362,0.17674986,62524.0,62523.0,0.01]
["bitfinex","BTCUSD",1728367013600,0.12795,62524.0,62523.0,0.01]
["bitfinex","BTCUSD",1728367014700,0.13395,62524.0,62523.0,0.011]
["bitfinex","BTCUSD",1728367015442,0.28936344,62524.0,62523.0,0.011]
["bitfinex","BTCUSD",1728367016152,0.29336344,62524.0,62523.0,0.011]
["bitfinex","BTCUSD",1728367016809,0.29336344,62524.0,62523.0,0.001]
["bitfinex","BTCUSD",1728367017024,0.29336344,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1728367017240,0.28936344,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1728367017450,0.28336344,62524.0,62523.0,0.005]
["bitfinex","BTCUSD",1728367017679,0.29236344,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1728367017912,0.29136344,62524.0,62523.0,0.001]
["bitfinex","BTCUSD",1728367018331,0.29136344,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1728367018793,0.29136344,62524.0,62523.0,0.001]
["bitfinex","BTCUSD",1728367019004,0.32136344,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1728367019220,0.32136344,62524.0,62503.0,0.23980624]
["bitfinex","BTCUSD",1728367019221,0.255906,62523.0,62510.0,0.01]
["bitfinex","BTCUSD",1728367019432,0.27841344,62524.0,62510.0,0.01]
["bitfinex","BTCUSD",1728367019433,0.127977,62511.0,62510.0,0.01]
["bitfinex","BTCUSD",1728367019645,0.383923,62513.0,62512.0,0.01]
["bitfinex","BTCUSD",1728367019872,0.53933644,62513.0,62512.0,0.01]
["bitfinex","BTCUSD",1728367020096,0.127979,62510.0,62509.0,0.01]
["bitfinex","BTCUSD",1728367021836,0.127979,62510.0,62507.0,0.002]
["bitfinex","BTCUSD",1728367021837,0.002,62513.0,62512.0,0.01]
["bitfinex","BTCUSD",1728367022101,0.002,62513.0,62512.0,0.01319887]
["bitfinex","BTCUSD",1728367022336,0.127962,62519.0,62518.0,0.01]
["bitfinex","BTCUSD",1728367022565,0.127959,62520.0,62519.0,0.01]
["bitfinex","BTCUSD",1728367022803,0.28337244,62520.0,62519.0,0.01]
["bitfinex","BTCUSD",1728367023281,0.127963,62518.0,62517.0,0.01]
["bitfinex","BTCUSD",1728367023521,0.383883,62519.0,62518.0,0.01]
["bitfinex","BTCUSD",1728367023723,0.53929344,62520.0,62519.0,0.01]
["bitfinex","BTCUSD",1728367024184,0.15541344,62520.0,62519.0,0.01]
["bitfinex","BTCUSD",1728367024412,0.127954,62522.0,62521.0,0.01]
["bitfinex","BTCUSD",1728367024629,0.28336744,62522.0,62521.0,0.012]
["bitfinex","BTCUSD",1728367025371,0.28336744,62522.0,62519.0,0.001]
["bitfinex","BTCUSD",1728367025372,0.255892,62527.0,62525.0,0.01]
["bitfinex","BTCUSD",1728367025637,0.28336144,62526.0,62525.0,0.01]
["bitfinex","BTCUSD",1728367026731,0.29636144,62526.0,62525.0,0.01]
["bitfinex","BTCUSD",1728367027371,0.28336144,62526.0,62525.0,0.01]
["bitfinex","BTCUSD",1728367027599,0.29736144,62526.0,62525.0,0.01]
["bitfinex","BTCUSD",1728367027815,0.29736144,62526.0,62525.0,0.011]
["bitfinex","BTCUSD",1728367028280,0.29736144,62526.0,62525.0,0.01]
["bitfinex","BTCUSD",1728367028518,0.29900144,62526.0,62525.0,0.01]
["bitfinex","BTCUSD",1728367028976,0.31200144,62526.0,62525.0,0.011]
["bitfinex","BTCUSD",1728367030203,0.31520919,62526.0,62525.0,0.011]
["bitfinex","BTCUSD",1728367030417,0.31520919,62526.0,62525.0,0.006]
["bitfinex","BTCUSD",1728367030861,0.17426119,62526.0,62525.0,0.005]
["bitfinex","BTCUSD",1728367031083,0.29720719,62526.0,62525.0,0.006]
["bitfinex","BTCUSD",1728367031526,0.29720719,62526.0,62521.0,0.1]
["bitfinex","BTCUSD",1728367031527,0.127954,62522.0,62521.0,0.1]
["bitfinex","BTCUSD",1728367031754,0.28657519,62522.0,62521.0,0.1]
["bitfinex","BTCUSD",1728367032972,0.30957519,62522.0,62521.0,0.08524162]
["bitfinex","BTCUSD",1728367033186,0.01164,62526.0,62521.0,0.08524162]
["bitfinex","BTCUSD",1728367033187,0.23980624,62557.0,62556.0,0.01]
["bitfinex","BTCUSD",1728367034092,0.12788,62559.0,62556.0,0.01]
["bitfinex","BTCUSD",1728367034829,0.001,62557.0,62556.0,0.016]
["bitfinex","BTCUSD",1728367035051,0.12788,62559.0,62556.0,0.01]
["bitfinex","BTCUSD",1728367035932,0.002,62557.0,62556.0,0.01]
["bitfinex","BTCUSD",1728367036585,0.127881,62558.0,62556.0,0.01]
["bitfinex","BTCUSD",1728367036806,0.127883,62557.0,62556.0,0.01]
["bitfinex","BTCUSD",1728367037501,0.127883,62557.0,62556.0,0.012]
["bitfinex","BTCUSD",1728367038923,0.129883,62557.0,62556.0,0.012]
["bitfinex","BTCUSD",1728367040198,0.131525,62557.0,62556.0,0.012]
["bitfinex","BTCUSD",1728367045018,0.131525,62557.0,62556.0,0.02271364]
["bitfinex","BTCUSD",1728367046608,0.131525,62557.0,62556.0,0.11655097]
["bitfinex","BTCUSD",1728367047071,0.13111682,62557.0,62556.0,0.11655097]
["bitfinex","BTCUSD",1728367047343,0.13111682,62557.0,62556.0,0.11746562]
["bitfinex","BTCUSD",1728367047534,0.13111682,62557.0,62556.0,0.11751141]
["bitfinex","BTCUSD",1728367047767,0.13111682,62557.0,62556.0,0.1175114]
["bitfinex","BTCUSD",1728367048413,0.13111682,62557.0,62556.0,0.14115361]
["bitfinex","BTCUSD",1728367048640,0.13111682,62557.0,62556.0,0.02271364]
["bitfinex","BTCUSD",1728367048888,0.13111682,62557.0,62556.0,0.14115361]
["bitfinex","BTCUSD",1728367049132,0.13111682,62557.0,62556.0,0.02271364]
["bitfinex","BTCUSD",1728367049981,0.13111682,62557.0,62556.0,0.012]
["bitfinex","BTCUSD",1728367051310,0.13111682,62557.0,62556.0,0.11768556]
["bitfinex","BTCUSD",1728367051527,0.13111682,62557.0,62556.0,0.14142288]
["bitfinex","BTCUSD",1728367051750,0.13111682,62557.0,62556.0,0.02269781]
["bitfinex","BTCUSD",1728367051975,0.13111682,62557.0,62556.0,0.11773708]
["bitfinex","BTCUSD",1728367052213,0.13111682,62557.0,62556.0,0.10703927]
["bitfinex","BTCUSD",1728367052485,0.13111682,62557.0,62556.0,0.02269781]
["bitfinex","BTCUSD",1728367052711,0.13111682,62557.0,62556.0,0.012]
["bitfinex","BTCUSD",1728367053414,0.13111682,62557.0,62556.0,0.15455893]
["bitfinex","BTCUSD",1728367053644,0.13111682,62557.0,62556.0,0.012]
["bitfinex","BTCUSD",1728367053893,0.13111682,62557.0,62556.0,0.02269781]
["bitfinex","BTCUSD",1728367054362,0.13111682,62557.0,62556.0,0.23319498]
["bitfinex","BTCUSD",1728367054605,0.13111682,62557.0,62556.0,0.23519498]
["bitfinex","BTCUSD",1728367054836,0.13111682,62557.0,62556.0,0.02269781]
["bitfinex","BTCUSD",1728367055301,0.13111682,62557.0,62556.0,0.22291325]
["bitfinex","BTCUSD",1728367055525,0.13111682,62557.0,62556.0,0.23365677]
["bitfinex","BTCUSD",1728367055972,0.003642,62557.0,62556.0,0.23365677]
["bitfinex","BTCUSD",1728367056229,0.23980624,62574.0,62573.0,0.01]
["bitfinex","BTCUSD",1728367056454,0.36765424,62574.0,62573.0,0.01]
["bitfinex","BTCUSD",1728367056904,0.127848,62574.0,62573.0,0.01]
["bitfinex","BTCUSD",1728367057143,0.127848,62574.0,62573.0,0.22077817]
["bitfinex","BTCUSD",1728367057597,0.127848,62574.0,62573.0,0.02671216]
["bitfinex","BTCUSD",1728367058055,0.127848,62574.0,62573.0,0.01]
["bitfinex","BTCUSD",1728367058297,0.127848,62574.0,62573.0,0.019]
["bitfinex","BTCUSD",1728367058791,0.127848,62574.0,62573.0,0.009]
["bitfinex","BTCUSD",1728367059025,0.127848,62574.0,62573.0,0.03336309]
["bitfinex","BTCUSD",1728367059274,0.128848,62574.0,62573.0,0.023]
["bitfinex","BTCUSD",1728367059521,0.128848,62574.0,62573.0,0.03336309]
["bitfinex","BTCUSD",1728367059747,0.127848,62574.0,62573.0,0.02936309]
["bitfinex","BTCUSD",1728367059960,0.127848,62574.0,62573.0,0.03136309]
["bitfinex","BTCUSD",1728367060205,0.127848,62574.0,62573.0,0.04036309]
["bitfinex","BTCUSD",1728367060421,0.12779288,62574.0,62573.0,0.02236309]
["bitfinex","BTCUSD",1728367060633,0.12779288,62574.0,62573.0,0.02536309]
["bitfinex","BTCUSD",1728367060882,0.12779288,62574.0,62573.0,0.02236309]
["bitfinex","BTCUSD",1728367061326,0.12779288,62574.0,62573.0,0.02836309]
["bitfinex","BTCUSD",1728367061578,0.12779288,62574.0,62573.0,0.02236309]
["bitfinex","BTCUSD",1728367061797,0.12779288,62574.0,62573.0,0.02636309]
["bitfinex","BTCUSD",1728367062030,0.12779288,62574.0,62573.0,0.016]
["bitfinex","BTCUSD",1728367062245,0.12779288,62574.0,62573.0,0.013]
["bitfinex","BTCUSD",1728367062728,0.12779288,62574.0,62573.0,0.017]
["bitfinex","BTCUSD",1728367063219,0.12779288,62574.0,62573.0,0.01]
["bitfinex","BTCUSD",1728367063469,0.12779288,62574.0,62573.0,0.017]
["bitfinex","BTCUSD",1728367063925,0.12779288,62574.0,62573.0,0.011]
["bitfinex","BTCUSD",1728367064161,0.12943488,62574.0,62573.0,0.014]
["bitfinex","BTCUSD",1728367064404,0.12943488,62574.0,62573.0,0.011]
["bitfinex","BTCUSD",1728367064638,0.12943488,62574.0,62573.0,0.01]
["bitfinex","BTCUSD",1728367064828,0.12943488,62574.0,62573.0,0.113]
["bitfinex","BTCUSD",1728367065040,0.12943488,62574.0,62573.0,0.114]
["bitfinex","BTCUSD",1728367065728,0.12943488,62574.0,62573.0,0.116]
["bitfinex","BTCUSD",1728367066193,0.10443488,62574.0,62573.0,0.114]
["bitfinex","BTCUSD",1728367066424,0.10443488,62574.0,62573.0,0.113]
["bitfinex","BTCUSD",1728367066687,0.10443488,62574.0,62573.0,0.11]
["bitfinex","BTCUSD",1728367066912,0.10443488,62574.0,62573.0,0.113]
["bitfinex","BTCUSD",1728367067158,0.10443488,62574.0,62573.0,0.115]
["bitfinex","BTCUSD",1728367067398,0.10443488,62574.0,62573.0,0.113]
["bitfinex","BTCUSD",1728367067399,0.25984832,62574.0,62573.0,0.113]
["bitfinex","BTCUSD",1728367067623,0.25984832,62574.0,62573.0,0.1]
["bitfinex","BTCUSD",1728367068088,0.25984832,62574.0,62573.0,0.103]
["bitfinex","BTCUSD",1728367068329,0.25984832,62574.0,62573.0,0.11]
["bitfinex","BTCUSD",1728367068576,0.25984832,62574.0,62573.0,0.101]
["bitfinex","BTCUSD",1728367069482,0.25984832,62574.0,62573.0,0.1]
["bitfinex","BTCUSD",1728367069716,0.27084832,62574.0,62573.0,0.1]
["bitfinex","BTCUSD",1728367070384,0.37484832,62574.0,62573.0,0.101]
["bitfinex","BTCUSD",1728367071065,0.36384832,62574.0,62573.0,0.101]
["bitfinex","BTCUSD",1728367071510,0.37784832,62574.0,62573.0,0.101]
["bitfinex","BTCUSD",1728367075901,0.37784832,62574.0,62573.0,0.101821]
["bitfinex","BTCUSD",1728367086353,0.40084832,62574.0,62573.0,0.101821]
["bitfinex","BTCUSD",1728367087523,0.27784832,62574.0,62573.0,0.101821]
["bitfinex","BTCUSD",1728367102691,0.37784832,62574.0,62573.0,0.101821]
["bitfinex","BTCUSD",1728367102914,0.40084832,62574.0,62573.0,0.101821]
["bitfinex","BTCUSD",1728367103147,0.127869,62564.0,62563.0,0.01]
["bitfinex","BTCUSD",1728367103399,0.28328244,62564.0,62563.0,0.01730447]
["bitfinex","BTCUSD",1728367104510,0.28328244,62564.0,62563.0,0.012]
["bitfinex","BTCUSD",1728367104511,0.29528244,62564.0,62563.0,0.012]
["bitfinex","BTCUSD",1728367106277,0.29528244,62564.0,62563.0,0.01]
["bitfinex","BTCUSD",1728367110618,0.30329106,62564.0,62563.0,0.01]
["bitfinex","BTCUSD",1728367111710,0.30329106,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367113047,0.30329106,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367113584,0.29528244,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367118103,0.29528244,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367118551,0.30338659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367121266,0.30338659,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367123089,0.30338659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367124596,0.30338659,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367124847,0.30338659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367126408,0.30338659,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367128680,0.30338659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367129046,0.30338659,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367129903,0.30338659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367130102,0.30338659,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367130307,0.30338659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367132179,0.30338659,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367132595,0.30338659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367133101,0.30338659,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367138245,0.30338659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367139324,0.30338659,62564.0,62563.0,0.012821]
["bitfinex","BTCUSD",1728367139799,0.48624215,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367140230,0.37918659,62564.0,62563.0,0.010821]
["bitfinex","BTCUSD",1728367141656,0.37918659,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728367150041,0.37918659,62564.0,62563.0,0.002821]
["bitfinex","BTCUSD",1728367150900,0.37918659,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728367172403,0.30338659,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728367172622,0.30338659,62564.0,62563.0,0.002821]
["bitfinex","BTCUSD",1728367176195,0.30338659,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728367177919,0.30338659,62564.0,62563.0,0.002821]
["bitfinex","BTCUSD",1728367179062,0.30338659,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728367179285,0.30338659,62564.0,62563.0,0.002821]
["bitfinex","BTCUSD",1728367180204,0.30338659,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728367200105,0.30338659,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367200749,0.139869,62564.0,62563.0,0.012501]
["bitfinex","BTCUSD",1728367201002,0.012,62564.0,62563.0,0.012501]
["bitfinex","BTCUSD",1728367201210,0.139869,62564.0,62563.0,0.09998133]
["bitfinex","BTCUSD",1728367201513,0.139869,62564.0,62563.0,0.02804553]
["bitfinex","BTCUSD",1728367201689,0.139869,62564.0,62563.0,0.010501]
["bitfinex","BTCUSD",1728367202888,0.29528244,62564.0,62563.0,0.010501]
["bitfinex","BTCUSD",1728367208713,0.29528244,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367214448,0.29528244,62564.0,62563.0,0.005501]
["bitfinex","BTCUSD",1728367214689,0.29528244,62564.0,62563.0,0.010501]
["bitfinex","BTCUSD",1728367216750,0.29528244,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367217030,0.29528244,62564.0,62563.0,0.010501]
["bitfinex","BTCUSD",1728367217954,0.29528244,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367218222,0.29528244,62564.0,62563.0,0.010501]
["bitfinex","BTCUSD",1728367218444,0.29528244,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367219107,0.29528244,62564.0,62563.0,0.010501]
["bitfinex","BTCUSD",1728367219988,0.29692444,62564.0,62563.0,0.010501]
["bitfinex","BTCUSD",1728367221168,0.29692444,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367221650,0.29692444,62564.0,62563.0,0.010501]
["bitfinex","BTCUSD",1728367222336,0.29692444,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367224338,0.39633188,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367224813,0.29692444,62564.0,62563.0,0.000501]
["bitfinex","BTCUSD",1728367229315,0.127883,62557.0,62556.0,0.000821]
["bitfinex","BTCUSD",1728367229556,0.127883,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367231846,0.127883,62557.0,62556.0,0.019821]
["bitfinex","BTCUSD",1728367232771,0.127883,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367232988,0.127883,62557.0,62556.0,0.019821]
["bitfinex","BTCUSD",1728367233227,0.127883,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367233718,0.130883,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367233920,0.24467712,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367234137,0.130883,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367234822,0.127883,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367235050,0.142883,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367235543,0.127883,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367235759,0.15269559,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367239650,0.13569559,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367239863,0.15469559,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367242208,0.15469559,62557.0,62556.0,0.000821]
["bitfinex","BTCUSD",1728367242431,0.15469559,62557.0,62556.0,0.005821]
["bitfinex","BTCUSD",1728367242652,0.15469559,62557.0,62556.0,0.010821]
["bitfinex","BTCUSD",1728367245810,0.15469559,62557.0,62537.0,0.0958195]
["bitfinex","BTCUSD",1728367245811,0.255782,62554.0,62548.0,0.01]
["bitfinex","BTCUSD",1728367246043,0.335471,62556.0,62541.0,0.01]
["bitfinex","BTCUSD",1728367246044,0.255793,62551.0,62541.0,0.01]
["bitfinex","BTCUSD",1728367246293,0.52619644,62553.0,62539.0,0.01]
["bitfinex","BTCUSD",1728367246294,0.127918,62540.0,62539.0,0.01]
["bitfinex","BTCUSD",1728367246979,0.127918,62540.0,62524.0,0.23980624]
["bitfinex","BTCUSD",1728367246980,0.255851,62537.0,62533.0,0.01]
["bitfinex","BTCUSD",1728367247221,0.255851,62537.0,62527.0,0.002]
["bitfinex","BTCUSD",1728367247222,0.12794,62529.0,62527.0,0.002]
["bitfinex","BTCUSD",1728367247467,0.12794,62529.0,62526.0,0.002]
["bitfinex","BTCUSD",1728367247739,0.12794,62529.0,62528.0,0.002821]
["bitfinex","BTCUSD",1728367248236,0.15541344,62536.0,62528.0,0.002821]
["bitfinex","BTCUSD",1728367248237,0.2558,62549.0,62529.0,0.002]
["bitfinex","BTCUSD",1728367248448,0.127909,62544.0,62543.0,0.002]
["bitfinex","BTCUSD",1728367249805,0.127909,62544.0,62543.0,0.005]
["bitfinex","BTCUSD",1728367250909,0.134909,62544.0,62543.0,0.005]
["bitfinex","BTCUSD",1728367253283,0.225142,62544.0,62543.0,0.003]
["bitfinex","BTCUSD",1728367253512,0.134909,62544.0,62543.0,0.003]
["bitfinex","BTCUSD",1728367253744,0.217809,62544.0,62543.0,0.003]
["bitfinex","BTCUSD",1728367253978,0.37322244,62544.0,62543.0,0.003]
["bitfinex","BTCUSD",1728367255137,0.134909,62544.0,62543.0,0.003]
["bitfinex","BTCUSD",1728367255437,0.134909,62544.0,62543.0,0.003821]
["bitfinex","BTCUSD",1728367255702,0.134909,62544.0,62543.0,0.005821]
["bitfinex","BTCUSD",1728367261381,0.007,62544.0,62543.0,0.005821]
["bitfinex","BTCUSD",1728367261636,0.007,62544.0,62543.0,0.101754]
["bitfinex","BTCUSD",1728367261865,0.007,62544.0,62543.0,0.005821]
["bitfinex","BTCUSD",1728367262577,0.102932,62544.0,62543.0,0.005821]
["bitfinex","BTCUSD",1728367262799,0.102932,62544.0,62543.0,0.000821]
["bitfinex","BTCUSD",1728367263073,0.2045112,62544.0,62543.0,0.011821]
["bitfinex","BTCUSD",1728367263312,0.2045112,62544.0,62543.0,0.012821]
["bitfinex","BTCUSD",1728367263313,0.175032,62544.0,62543.0,0.012821]
["bitfinex","BTCUSD",1728367263770,0.174032,62544.0,62543.0,0.000821]
["bitfinex","BTCUSD",1728367264220,0.180032,62544.0,62543.0,0.003821]
["bitfinex","BTCUSD",1728367264674,0.174032,62544.0,62543.0,0.003821]
["bitfinex","BTCUSD",1728367264885,0.32944544,62544.0,62543.0,0.003821]
["bitfinex","BTCUSD",1728367265606,0.32944544,62544.0,62543.0,0.000821]
["bitfinex","BTCUSD",1728367266486,0.31739958,62544.0,62531.0,0.002]
["bitfinex","BTCUSD",1728367266740,0.31739958,62544.0,62528.0,0.07265941]
["bitfinex","BTCUSD",1728367266741,0.095949,62533.0,62532.0,0.23980624]
["bitfinex","BTCUSD",1728367266978,0.191904,62532.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367267204,0.095955,62529.0,62528.0,0.002821]
["bitfinex","BTCUSD",1728367267673,0.177855,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367268161,0.33326844,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367268381,0.36108187,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367268614,0.33326844,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367269265,0.381278,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367269762,0.385278,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367269987,0.33726844,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367270251,0.34826844,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367270468,0.43330783,62529.0,62528.0,0.000821]
["bitfinex","BTCUSD",1728367270756,0.43330783,62529.0,62510.0,0.07265741]
["bitfinex","BTCUSD",1728367270757,0.095966,62522.0,62517.0,0.002]
["bitfinex","BTCUSD",1728367270983,0.25137944,62522.0,62517.0,0.002]
["bitfinex","BTCUSD",1728367272595,0.25137944,62522.0,62521.0,0.08724162]
["bitfinex","BTCUSD",1728367273491,0.33767944,62522.0,62521.0,0.08724162]
["bitfinex","BTCUSD",1728367273702,0.42073258,62522.0,62521.0,0.08724162]
["bitfinex","BTCUSD",1728367273919,0.41373258,62522.0,62521.0,0.08724162]
["bitfinex","BTCUSD",1728367274133,0.41373258,62522.0,62521.0,0.08524162]
["bitfinex","BTCUSD",1728367274350,0.42473258,62522.0,62521.0,0.08524162]
["bitfinex","BTCUSD",1728367274820,0.41373258,62522.0,62521.0,0.08524162]
["bitfinex","BTCUSD",1728367275272,0.41373258,62522.0,62510.0,0.24062524]
["bitfinex","BTCUSD",1728367275273,0.095983,62511.0,62510.0,0.24062524]
["bitfinex","BTCUSD",1728367275713,0.25139644,62511.0,62510.0,0.000819]
["bitfinex","BTCUSD",1728367275935,0.375306,62511.0,62510.0,0.000819]
["bitfinex","BTCUSD",1728367276817,0.376306,62511.0,62510.0,0.000819]
["bitfinex","BTCUSD",1728367277039,0.497806,62511.0,62510.0,0.000819]
["bitfinex","BTCUSD",1728367278173,0.497806,62511.0,62491.0,0.23980624]
["bitfinex","BTCUSD",1728367278174,0.095998,62501.0,62496.0,0.002]
["bitfinex","BTCUSD",1728367278464,0.299421,62501.0,62496.0,0.002]
["bitfinex","BTCUSD",1728367278705,0.095998,62501.0,62496.0,0.002]
["bitfinex","BTCUSD",1728367278932,0.095998,62501.0,62492.0,0.00320044]
["bitfinex","BTCUSD",1728367278933,0.095998,62501.0,62500.0,0.003056]
["bitfinex","BTCUSD",1728367279587,0.104998,62501.0,62500.0,0.003056]
["bitfinex","BTCUSD",1728367280043,0.095998,62501.0,62500.0,0.008056]
["bitfinex","BTCUSD",1728367280260,0.095998,62501.0,62500.0,0.003056]
["bitfinex","BTCUSD",1728367280488,0.099998,62501.0,62500.0,0.003056]
["bitfinex","BTCUSD",1728367280723,0.099998,62501.0,62500.0,0.008056]
["bitfinex","BTCUSD",1728367283794,0.099998,62501.0,62500.0,0.003056]
["bitfinex","BTCUSD",1728367284463,0.095998,62501.0,62500.0,0.003056]
["bitfinex","BTCUSD",1728367285343,0.095998,62501.0,62500.0,0.008056]
["bitfinex","BTCUSD",1728367285772,0.099998,62501.0,62500.0,0.008056]
["bitfinex","BTCUSD",1728367286449,0.095998,62501.0,62500.0,0.008056]
["bitfinex","BTCUSD",1728367286681,0.095998,62501.0,62500.0,0.003056]
["bitfinex","BTCUSD",1728367286900,0.098998,62501.0,62500.0,0.010056]
["bitfinex","BTCUSD",1728367287338,0.003,62501.0,62500.0,0.010056]
["bitfinex","BTCUSD",1728367287582,0.003,62501.0,62500.0,0.106056]
["bitfinex","BTCUSD",1728367288711,0.001,62501.0,62500.0,0.106056]
["bitfinex","BTCUSD",1728367288962,0.33578924,62511.0,62510.0,0.002]
["bitfinex","BTCUSD",1728367289639,0.095983,62511.0,62510.0,0.002]
["bitfinex","BTCUSD",1728367290304,0.095983,62511.0,62510.0,0.004]
["bitfinex","BTCUSD",1728367290740,0.101983,62511.0,62510.0,0.004]
["bitfinex","BTCUSD",1728367291233,0.101983,62511.0,62510.0,0.002]
["bitfinex","BTCUSD",1728367292210,0.25739644,62511.0,62510.0,0.002]
["bitfinex","BTCUSD",1728367292453,0.33249644,62511.0,62510.0,0.002]
["bitfinex","BTCUSD",1728367292687,0.09599,62506.0,62505.0,0.002]
["bitfinex","BTCUSD",1728367293786,0.095995,62503.0,62502.0,0.002]
["bitfinex","BTCUSD",1728367295850,0.095995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367296303,0.095995,62503.0,62502.0,0.002]
["bitfinex","BTCUSD",1728367296425,0.095995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367296853,0.100995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367297500,0.095995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367298360,0.095995,62503.0,62502.0,0.002]
["bitfinex","BTCUSD",1728367298775,0.100995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367298971,0.100995,62503.0,62502.0,0.002]
["bitfinex","BTCUSD",1728367299377,0.095995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367300372,0.095995,62503.0,62502.0,0.002]
["bitfinex","BTCUSD",1728367300373,0.100995,62503.0,62502.0,0.002]
["bitfinex","BTCUSD",1728367300579,0.100995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367300771,0.095995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367302036,0.100995,62503.0,62502.0,0.005]
["bitfinex","BTCUSD",1728367302269,0.100995,62503.0,62502.0,0.02277255]
["bitfinex","BTCUSD",1728367302770,0.005,62503.0,62502.0,0.37418199]
["bitfinex","BTCUSD",1728367303004,0.005,62503.0,62502.0,0.44560814]
["bitfinex","BTCUSD",1728367303227,0.005,62503.0,62502.0,0.46941686]
["bitfinex","BTCUSD",1728367303661,0.001644,62511.0,62510.0,0.097984]
["bitfinex","BTCUSD",1728367303908,0.001644,62511.0,62510.0,0.58699669]
["bitfinex","BTCUSD",1728367304165,0.001644,62511.0,62510.0,0.64356947]
["bitfinex","BTCUSD",1728367304384,0.001644,62511.0,62510.0,0.64556947]
["bitfinex","BTCUSD",1728367305319,0.001644,62511.0,62510.0,0.64356947]
["bitfinex","BTCUSD",1728367305549,0.001644,62511.0,62510.0,0.64556947]
["bitfinex","BTCUSD",1728367305777,0.001644,62511.0,62510.0,0.62579692]
["bitfinex","BTCUSD",1728367306005,0.001644,62511.0,62510.0,0.65802685]
["bitfinex","BTCUSD",1728367306229,0.001644,62511.0,62510.0,0.58425525]
["bitfinex","BTCUSD",1728367306445,0.002644,62511.0,62510.0,0.58624499]
["bitfinex","BTCUSD",1728367306703,0.002644,62511.0,62510.0,0.65995762]
["bitfinex","BTCUSD",1728367306942,0.002644,62511.0,62510.0,0.60024499]
["bitfinex","BTCUSD",1728367307172,0.001644,62511.0,62510.0,0.59824499]
["bitfinex","BTCUSD",1728367307598,0.001644,62511.0,62510.0,0.60024499]
["bitfinex","BTCUSD",1728367308478,0.002644,62511.0,62510.0,0.60124499]
["bitfinex","BTCUSD",1728367309463,0.002644,62511.0,62510.0,0.60624499]
["bitfinex","BTCUSD",1728367311852,0.002644,62511.0,62510.0,0.74940209]
["bitfinex","BTCUSD",1728367313329,0.002644,62511.0,62510.0,0.60624499]
["bitfinex","BTCUSD",1728367316624,0.002644,62511.0,62510.0,0.58802517]
["bitfinex","BTCUSD",1728367316838,0.002644,62511.0,62510.0,0.60612805]
["bitfinex","BTCUSD",1728367317508,0.002644,62511.0,62510.0,0.60607828]
["bitfinex","BTCUSD",1728367317912,0.002644,62511.0,62510.0,0.57447828]
["bitfinex","BTCUSD",1728367318342,0.002644,62511.0,62510.0,0.57647828]
["bitfinex","BTCUSD",1728367320391,0.002644,62511.0,62510.0,0.57642117]
["bitfinex","BTCUSD",1728367320600,0.002644,62511.0,62510.0,0.39139344]
["bitfinex","BTCUSD",1728367320770,0.002644,62511.0,62510.0,0.38639344]
["bitfinex","BTCUSD",1728367321793,0.002644,62511.0,62510.0,0.37439344]
["bitfinex","BTCUSD",1728367321994,0.001644,62511.0,62510.0,0.37339344]
["bitfinex","BTCUSD",1728367322219,0.002644,62511.0,62510.0,0.38839344]
["bitfinex","BTCUSD",1728367322421,0.002644,62511.0,62510.0,0.37439344]
["bitfinex","BTCUSD",1728367322829,0.001644,62511.0,62510.0,0.36939744]
["bitfinex","BTCUSD",1728367323058,0.001644,62511.0,62510.0,0.37344008]
["bitfinex","BTCUSD",1728367323280,0.002644,62511.0,62510.0,0.37444008]
["bitfinex","BTCUSD",1728367324031,0.002644,62511.0,62510.0,0.37244008]
["bitfinex","BTCUSD",1728367324464,0.001644,62511.0,62510.0,0.37144008]
["bitfinex","BTCUSD",1728367324693,0.002644,62511.0,62510.0,0.37244008]
["bitfinex","BTCUSD",1728367324936,0.002644,62511.0,62510.0,0.38644008]
["bitfinex","BTCUSD",1728367325140,0.001644,62511.0,62510.0,0.38544008]
["bitfinex","BTCUSD",1728367325655,0.002644,62511.0,62510.0,0.38644008]
["bitfinex","BTCUSD",1728367325873,0.002644,62511.0,62510.0,0.37244008]
["bitfinex","BTCUSD",1728367326090,0.001644,62511.0,62510.0,0.38544008]
["bitfinex","BTCUSD",1728367326298,0.001644,62511.0,62510.0,0.3854433]
["bitfinex","BTCUSD",1728367326496,0.001644,62511.0,62510.0,0.3864433]
["bitfinex","BTCUSD",1728367326724,0.002644,62511.0,62510.0,0.38643991]
["bitfinex","BTCUSD",1728367326925,0.002644,62511.0,62510.0,0.37243991]
["bitfinex","BTCUSD",1728367327480,0.08317823,62520.0,62514.0,0.095977]
["bitfinex","BTCUSD",1728367327662,0.08317823,62520.0,62519.0,0.002]
["bitfinex","BTCUSD",1728367328773,0.08317823,62520.0,62519.0,0.015]
["bitfinex","BTCUSD",1728367329873,0.08317823,62520.0,62519.0,0.016]
["bitfinex","BTCUSD",1728367331683,0.42409167,62520.0,62519.0,0.014]
["bitfinex","BTCUSD",1728367332539,0.42409167,62520.0,62519.0,0.013]
["bitfinex","BTCUSD",1728367333252,0.42409167,62520.0,62515.0,0.002]
["bitfinex","BTCUSD",1728367333253,0.178775,62516.0,62515.0,0.002]
["bitfinex","BTCUSD",1728367334655,0.0828,62516.0,62515.0,0.002]
["bitfinex","BTCUSD",1728367335596,0.0848,62516.0,62515.0,0.002]
["bitfinex","BTCUSD",1728367336116,0.0828,62516.0,62515.0,0.002]
["bitfinex","BTCUSD",1728367336358,0.0828,62516.0,62515.0,0.017]
["bitfinex","BTCUSD",1728367336612,0.0828,62516.0,62515.0,0.112976]
["bitfinex","BTCUSD",1728367336841,0.0828,62516.0,62515.0,0.125976]
["bitfinex","BTCUSD",1728367337761,0.0828,62516.0,62515.0,0.123976]
["bitfinex","BTCUSD",1728367337991,0.0828,62516.0,62515.0,0.099976]
["bitfinex","BTCUSD",1728367338220,0.0828,62516.0,62515.0,0.112976]
["bitfinex","BTCUSD",1728367338486,0.0828,62516.0,62515.0,0.097976]
["bitfinex","BTCUSD",1728367338717,0.0823,62524.0,62519.0,0.095969]
["bitfinex","BTCUSD",1728367338928,0.178263,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1728367341507,0.178263,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1728367341969,0.182263,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1728367342670,0.178263,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1728367342908,0.178263,62524.0,62523.0,0.004]
["bitfinex","BTCUSD",1728367343139,0.178263,62524.0,62523.0,0.016]
["bitfinex","BTCUSD",1728367343596,0.178263,62524.0,62523.0,0.014]
["bitfinex","BTCUSD",1728367344316,0.178263,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1728367344547,0.095967,62521.0,62520.0,0.002]
["bitfinex","BTCUSD",1728367344786,0.19193,62523.0,62520.0,0.002]
["bitfinex","BTCUSD",1728367345023,0.287895,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1728367346363,0.287895,62523.0,62522.0,0.004]
["bitfinex","BTCUSD",1728367346833,0.287895,62523.0,62522.0,0.015]
["bitfinex","BTCUSD",1728367347550,0.287895,62523.0,62522.0,0.013]
["bitfinex","BTCUSD",1728367347793,0.287895,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1728367347996,0.287895,62523.0,62522.0,0.015]
["bitfinex","BTCUSD",1728367348251,0.287895,62523.0,62522.0,0.004]
["bitfinex","BTCUSD",1728367348501,0.19193,62523.0,62522.0,0.011]
["bitfinex","BTCUSD",1728367348789,0.43887744,62523.0,62522.0,0.011]
["bitfinex","BTCUSD",1728367349026,0.43887744,62523.0,62516.0,0.002]
["bitfinex","BTCUSD",1728367349027,0.173073,62517.0,62516.0,0.002]
["bitfinex","BTCUSD",1728367349256,0.35610073,62517.0,62516.0,0.002]
["bitfinex","BTCUSD",1728367349751,0.287931,62515.0,62514.0,0.002]
["bitfinex","BTCUSD",1728367350956,0.095981,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728367351188,0.46550873,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728367352145,0.46550873,62512.0,62511.0,0.005821]
["bitfinex","BTCUSD",1728367352592,0.47050873,62512.0,62511.0,0.005821]
["bitfinex","BTCUSD",1728367352835,0.47050873,62512.0,62511.0,0.008821]
["bitfinex","BTCUSD",1728367354317,0.6782586,62512.0,62511.0,0.008821]
["bitfinex","BTCUSD",1728367355101,0.6732586,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728367355302,0.6839006,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728367355545,0.63156417,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728367356243,0.63156417,62512.0,62511.0,0.002821]
["bitfinex","BTCUSD",1728367359427,0.63156417,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728367360620,0.63156417,62512.0,62511.0,0.000501]
["bitfinex","BTCUSD",1728367363229,0.62256417,62512.0,62511.0,0.000501]
["bitfinex","BTCUSD",1728367363444,0.63256417,62512.0,62511.0,0.000501]
["bitfinex","BTCUSD",1728367377951,0.78199063,62512.0,62511.0,0.000501]
["bitfinex","BTCUSD",1728367378190,0.095984,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367378413,0.51548832,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367380085,0.53848832,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367380333,0.54648832,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367380782,0.53848832,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367381009,0.5142239,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367381206,0.5282239,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367381464,0.5282239,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367381691,0.59328123,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367381946,0.60728123,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367382184,0.70728123,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367382422,0.70728123,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367382648,0.6282239,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367383791,0.57879744,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367384035,0.57879744,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367384036,0.54279744,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367384233,0.54279744,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367384526,0.54279744,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367384527,0.55679744,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367384766,0.55779744,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367384960,0.45779744,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367385477,0.44379744,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367385916,0.44179744,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367386839,0.45179744,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367387139,0.44279744,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367387657,0.44279744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367387658,0.34139744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367387901,0.33339744,62510.0,62509.0,0.003822]
["bitfinex","BTCUSD",1728367388150,0.33339744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367388408,0.34139744,62510.0,62509.0,0.003822]
["bitfinex","BTCUSD",1728367388619,0.34239744,62510.0,62509.0,0.003822]
["bitfinex","BTCUSD",1728367388831,0.34139744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367388999,0.34239744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367389805,0.33439744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367390440,0.34139744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367390876,0.33339744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367391339,0.34239744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367392317,0.34239744,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367393526,0.34239744,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367398131,0.34239744,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367404780,0.52542517,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367406596,0.4625213,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367408349,0.4625213,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367408823,0.4625213,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367409505,0.4625213,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367409724,0.4625213,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367411497,0.5748213,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367411930,0.6748213,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367412643,0.6658213,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367413066,0.6748213,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367413703,0.6738213,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367413955,0.6758213,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367414185,0.72525035,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367414450,0.71825035,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367414663,0.79524802,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367415103,0.78124802,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367415321,0.78566958,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367415533,0.82266958,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367415976,0.80866958,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367416251,0.82266958,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367416485,0.77324053,62510.0,62509.0,0.002822]
["bitfinex","BTCUSD",1728367416701,0.76924053,62510.0,62509.0,0.000822]
["bitfinex","BTCUSD",1728367417143,0.77124053,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367420729,0.96065264,62510.0,62509.0,0.001822]
["bitfinex","BTCUSD",1728367420942,0.47531653,62503.0,62502.0,0.000822]
["bitfinex","BTCUSD",1728367421158,0.63072997,62503.0,62502.0,0.000822]
["bitfinex","BTCUSD",1728367422077,0.64372997,62503.0,62502.0,0.000822]
["bitfinex","BTCUSD",1728367423147,0.64672997,62503.0,62502.0,0.000822]
["bitfinex","BTCUSD",1728367424004,0.74979987,62503.0,62502.0,0.000822]
["bitfinex","BTCUSD",1728367424908,0.79922892,62503.0,62502.0,0.000822]
["bitfinex","BTCUSD",1728367426455,0.69615902,62503.0,62502.0,0.000822]
["bitfinex","BTCUSD",1728367428341,0.69615902,62503.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367428342,0.173598,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367428566,0.32901144,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367429823,0.33201144,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367430694,0.34301144,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367430865,0.52613297,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367432740,0.34301144,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367432967,0.52613297,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367434492,0.46319693,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367435547,0.34301144,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367435841,0.46319693,62501.0,62500.0,0.001056]
["bitfinex","BTCUSD",1728367436277,0.46319693,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367436692,0.46314993,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367439886,0.46314993,62501.0,62500.0,0.00282901]
["bitfinex","BTCUSD",1728367440100,0.46314993,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367443112,0.46314993,62501.0,62500.0,0.00282901]
["bitfinex","BTCUSD",1728367444305,0.46314993,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367446414,0.26536444,62501.0,62500.0,0.02162387]
["bitfinex","BTCUSD",1728367446636,0.26536444,62501.0,62500.0,0.00282901]
["bitfinex","BTCUSD",1728367446856,0.26536444,62501.0,62500.0,0.02158429]
["bitfinex","BTCUSD",1728367448265,0.26536444,62501.0,62500.0,0.00282901]
["bitfinex","BTCUSD",1728367448489,0.109951,62501.0,62500.0,0.00282901]
["bitfinex","BTCUSD",1728367449848,0.23013649,62501.0,62500.0,0.00282901]
["bitfinex","BTCUSD",1728367452638,0.46615978,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367452893,0.54595978,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367453380,0.54760378,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367453833,0.46699393,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367454560,0.52995887,62501.0,62500.0,0.00082901]
["bitfinex","BTCUSD",1728367456660,0.284909,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367456902,0.62347287,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367457364,0.62347287,62494.0,62493.0,0.000819]
["bitfinex","BTCUSD",1728367457887,0.62747287,62494.0,62493.0,0.005819]
["bitfinex","BTCUSD",1728367458112,0.62747287,62494.0,62493.0,0.007819]
["bitfinex","BTCUSD",1728367459720,0.62347287,62494.0,62493.0,0.007819]
["bitfinex","BTCUSD",1728367459942,0.62747287,62494.0,62493.0,0.007819]
["bitfinex","BTCUSD",1728367460190,0.62747287,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367460413,0.62347287,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367460651,0.63247287,62494.0,62493.0,0.007819]
["bitfinex","BTCUSD",1728367460866,0.63247287,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367461090,0.63347287,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367463456,0.33932244,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367463693,0.52247287,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367464625,0.53043885,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367476605,0.46747419,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367476796,0.34728842,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367477069,0.45950821,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367480389,0.33932244,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367480806,0.45950821,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367483050,0.56850821,62494.0,62493.0,0.002819]
["bitfinex","BTCUSD",1728367483319,0.56850821,62494.0,62493.0,0.000819]
["bitfinex","BTCUSD",1728367484636,0.61793726,62494.0,62493.0,0.000819]
["bitfinex","BTCUSD",1728367484844,0.0824,62493.0,62491.0,0.002]
["bitfinex","BTCUSD",1728367485070,0.76153621,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728367486260,0.76153621,62492.0,62491.0,0.003]
["bitfinex","BTCUSD",1728367486942,0.77253621,62492.0,62491.0,0.003]
["bitfinex","BTCUSD",1728367487635,0.77253621,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728367487855,0.77553621,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728367488078,0.87229133,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728367488311,0.86129133,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728367488526,0.87929133,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728367489828,0.78253621,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728367490465,0.78253621,62492.0,62491.0,0.002821]
["bitfinex","BTCUSD",1728367493758,0.78253621,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367493990,0.83196526,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367494209,0.85496526,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367494431,0.85496526,62492.0,62491.0,0.002821]
["bitfinex","BTCUSD",1728367494657,0.88321639,62492.0,62491.0,0.002821]
["bitfinex","BTCUSD",1728367494905,0.85496526,62492.0,62491.0,0.002821]
["bitfinex","BTCUSD",1728367495981,0.84196526,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367496414,0.83396526,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367497331,0.93396526,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367497770,0.95196526,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367497994,1.04307206,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367501307,0.95196526,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367502631,0.90253621,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728367503043,0.90253621,62492.0,62480.0,0.000821]
["bitfinex","BTCUSD",1728367503044,0.096029,62481.0,62480.0,0.000821]
["bitfinex","BTCUSD",1728367503240,0.096029,62481.0,62480.0,0.00860518]
["bitfinex","BTCUSD",1728367503241,0.25144244,62481.0,62480.0,0.00860518]
["bitfinex","BTCUSD",1728367503644,0.25144244,62481.0,62480.0,0.000821]
["bitfinex","BTCUSD",1728367504606,0.33014244,62481.0,62480.0,0.000821]
["bitfinex","BTCUSD",1728367504833,0.33014244,62481.0,62472.0,0.24062824]
["bitfinex","BTCUSD",1728367504834,0.29492677,62473.0,62472.0,0.24062824]
["bitfinex","BTCUSD",1728367505044,0.55774021,62473.0,62472.0,0.24841242]
["bitfinex","BTCUSD",1728367505249,0.55774021,62473.0,62472.0,0.00860618]
["bitfinex","BTCUSD",1728367505511,0.55774021,62473.0,62472.0,0.000822]
["bitfinex","BTCUSD",1728367506170,0.55774021,62473.0,62472.0,0.003822]
["bitfinex","BTCUSD",1728367506434,0.55774021,62473.0,62472.0,0.000822]
["bitfinex","BTCUSD",1728367507511,0.55774021,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367507951,0.55874021,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367508159,0.25245444,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367508621,0.26245444,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367508819,0.26171758,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367509021,0.25171758,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367509245,0.25671758,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367509629,0.25671758,62473.0,62472.0,0.005822]
["bitfinex","BTCUSD",1728367509839,0.25671758,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367510726,0.25071758,62473.0,62472.0,0.01067925]
["bitfinex","BTCUSD",1728367510946,0.25571758,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367511529,0.25071758,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367511756,0.006,62473.0,62472.0,0.002822]
["bitfinex","BTCUSD",1728367512031,0.006,62473.0,62472.0,0.098865]
["bitfinex","BTCUSD",1728367512241,0.006,62473.0,62472.0,0.239365]
["bitfinex","BTCUSD",1728367512435,0.006,62473.0,62472.0,0.24726703]
["bitfinex","BTCUSD",1728367513052,0.006,62473.0,62472.0,0.25126703]
["bitfinex","BTCUSD",1728367513470,0.006,62473.0,62472.0,0.24726703]
["bitfinex","BTCUSD",1728367513677,0.12718577,62473.0,62472.0,0.02472403]
["bitfinex","BTCUSD",1728367514087,0.12618577,62473.0,62472.0,0.01072403]
["bitfinex","BTCUSD",1728367514312,0.12118577,62473.0,62472.0,0.016822]
["bitfinex","BTCUSD",1728367514527,0.001,62473.0,62472.0,0.016822]
["bitfinex","BTCUSD",1728367514729,0.097041,62473.0,62472.0,0.016822]
["bitfinex","BTCUSD",1728367514927,0.098041,62473.0,62472.0,0.017822]
["bitfinex","BTCUSD",1728367515405,0.097041,62473.0,62472.0,0.016822]
["bitfinex","BTCUSD",1728367515837,0.001,62473.0,62472.0,0.018822]
["bitfinex","BTCUSD",1728367516040,0.002,62473.0,62472.0,0.018822]
["bitfinex","BTCUSD",1728367516241,0.001,62473.0,62472.0,0.004822]
["bitfinex","BTCUSD",1728367516410,0.001,62473.0,62472.0,0.02664508]
["bitfinex","BTCUSD",1728367516623,0.001,62473.0,62472.0,0.016822]
["bitfinex","BTCUSD",1728367516786,0.18323318,62475.0,62474.0,0.002]
["bitfinex","BTCUSD",1728367516999,0.27927118,62475.0,62474.0,0.002]
["bitfinex","BTCUSD",1728367518033,0.43468462,62475.0,62474.0,0.002]
["bitfinex","BTCUSD",1728367518281,0.43468462,62475.0,62474.0,0.006]
["bitfinex","BTCUSD",1728367518798,0.43468462,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1728367519182,0.43968462,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1728367519442,0.43968462,62475.0,62474.0,0.006]
["bitfinex","BTCUSD",1728367530874,0.44132862,62475.0,62474.0,0.006]
["bitfinex","BTCUSD",1728367531090,0.44132862,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1728367531091,0.55122862,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1728367531312,0.62662862,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1728367531532,0.72016548,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1728367532013,0.71516548,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1728367532268,0.096039,62474.0,62473.0,0.000822]
["bitfinex","BTCUSD",1728367532500,0.25145244,62474.0,62473.0,0.000822]
["bitfinex","BTCUSD",1728367532728,0.33035244,62474.0,62473.0,0.000822]
["bitfinex","BTCUSD",1728367533193,0.39718314,62474.0,62473.0,0.000822]
["bitfinex","BTCUSD",1728367533403,0.33035244,62474.0,62473.0,0.000822]
["bitfinex","BTCUSD",1728367534755,0.33935244,62474.0,62473.0,0.000822]
["bitfinex","BTCUSD",1728367535473,0.46375244,62474.0,62473.0,0.000822]
["bitfinex","BTCUSD",1728367535696,0.219041,62473.0,62472.0,0.000822]
["bitfinex","BTCUSD",1728367535923,0.56385444,62473.0,62472.0,0.000822]
["bitfinex","BTCUSD",1728367536154,0.61328349,62473.0,62472.0,0.000822]
["bitfinex","BTCUSD",1728367537075,0.61328349,62473.0,62472.0,0.001822]
["bitfinex","BTCUSD",1728367537076,0.93837149,62473.0,62472.0,0.001822]
["bitfinex","BTCUSD",1728367537299,0.8637565,62473.0,62472.0,0.001822]
["bitfinex","BTCUSD",1728367537531,0.80034049,62473.0,62472.0,0.001822]
["bitfinex","BTCUSD",1728367537964,0.096052,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367538192,0.61799862,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367538408,0.64099862,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367538635,0.66056686,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367539066,0.69042767,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367539288,0.69442767,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367539560,0.64499862,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367540021,0.65399862,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367540259,0.66199862,62466.0,62465.0,0.001819]
["bitfinex","BTCUSD",1728367540482,0.66639675,62466.0,62465.0,0.001819]
["bitfinex","BTCUSD",1728367540733,0.75839675,62466.0,62465.0,0.000819]
["bitfinex","BTCUSD",1728367541254,0.75839675,62466.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728367541255,0.096061,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728367541481,0.62020762,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728367542397,0.66963667,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728367542610,0.80463667,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728367542824,0.92352364,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728367543068,0.91152364,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728367543300,0.91152364,62460.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728367543301,0.407063,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728367543567,0.61190549,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728367544026,0.74275707,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728367544244,0.61153121,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728367544458,0.56210216,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728367545543,0.61153121,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728367546191,0.62053121,62459.0,62458.0,0.001822]
["bitfinex","BTCUSD",1728367548291,0.57110216,62459.0,62458.0,0.001822]
["bitfinex","BTCUSD",1728367549053,0.58510216,62459.0,62458.0,0.001822]
["bitfinex","BTCUSD",1728367549522,0.68134661,62459.0,62458.0,0.001822]
["bitfinex","BTCUSD",1728367549749,0.68951858,62459.0,62458.0,0.001822]
["bitfinex","BTCUSD",1728367550452,0.73894763,62459.0,62458.0,0.001822]
["bitfinex","BTCUSD",1728367551173,0.73894763,62459.0,62448.0,0.000822]
["bitfinex","BTCUSD",1728367551174,0.096078,62449.0,62448.0,0.000822]
["bitfinex","BTCUSD",1728367551425,0.62582462,62449.0,62448.0,0.000822]
["bitfinex","BTCUSD",1728367551659,0.64882462,62449.0,62448.0,0.01456079]
["bitfinex","BTCUSD",1728367551890,0.64882462,62449.0,62448.0,0.000822]
["bitfinex","BTCUSD",1728367552622,0.66082462,62449.0,62448.0,0.000822]
["bitfinex","BTCUSD",1728367552870,0.66382462,62449.0,62448.0,0.000822]
["bitfinex","BTCUSD",1728367554730,0.66382462,62449.0,62437.0,0.002822]
["bitfinex","BTCUSD",1728367554731,0.3089,62448.0,62437.0,0.002822]
["bitfinex","BTCUSD",1728367555017,0.3089,62448.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728367555018,0.281992,62440.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728367555284,0.46040544,62440.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728367555526,0.40232818,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728367555770,0.63474162,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728367556017,0.63474162,62438.0,62430.0,0.000822]
["bitfinex","BTCUSD",1728367556018,0.35633918,62431.0,62430.0,0.000822]
["bitfinex","BTCUSD",1728367556305,0.51175262,62431.0,62430.0,0.000822]
["bitfinex","BTCUSD",1728367556557,0.53475262,62431.0,62430.0,0.000822]
["bitfinex","BTCUSD",1728367556795,0.66592622,62431.0,62430.0,0.000822]
["bitfinex","BTCUSD",1728367557038,0.81535527,62431.0,62430.0,0.000822]
["bitfinex","BTCUSD",1728367557518,0.76592622,62431.0,62430.0,0.000822]
["bitfinex","BTCUSD",1728367557763,0.81535528,62431.0,62430.0,0.000822]
["bitfinex","BTCUSD",1728367559190,0.81535528,62431.0,62428.0,0.000822]
["bitfinex","BTCUSD",1728367559191,0.119109,62429.0,62428.0,0.000822]
["bitfinex","BTCUSD",1728367559442,0.55922244,62429.0,62428.0,0.000822]
["bitfinex","BTCUSD",1728367559684,0.37745218,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728367559916,0.53286562,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728367560217,0.57349719,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728367560472,0.57349719,62422.0,62409.0,0.000821]
["bitfinex","BTCUSD",1728367560473,0.1,62421.0,62410.0,0.002821]
["bitfinex","BTCUSD",1728367560678,0.34964944,62411.0,62410.0,0.002821]
["bitfinex","BTCUSD",1728367560893,0.3990785,62411.0,62410.0,0.002821]
["bitfinex","BTCUSD",1728367561324,0.119138,62410.0,62409.0,0.000821]
["bitfinex","BTCUSD",1728367561538,0.59563205,62410.0,62409.0,0.000821]
["bitfinex","BTCUSD",1728367561965,0.023,62407.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367562175,0.54096206,62406.0,62405.0,0.002]
["bitfinex","BTCUSD",1728367562392,0.44481806,62406.0,62405.0,0.002]
["bitfinex","BTCUSD",1728367562604,0.123,62405.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367562810,0.45779562,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367563044,0.50722468,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367563259,0.80472468,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367563463,0.68732468,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367563667,0.63789562,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367565311,0.43479562,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367566313,0.44879562,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728367566506,0.46079562,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728367566754,0.43479562,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728367567228,0.44379562,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728367567456,0.44379562,62403.0,62402.0,0.002821]
["bitfinex","BTCUSD",1728367567915,0.34764662,62403.0,62390.0,0.23404824]
["bitfinex","BTCUSD",1728367568156,0.096152,62402.0,62391.0,0.192334]
["bitfinex","BTCUSD",1728367568380,0.25156544,62401.0,62395.0,0.09616]
["bitfinex","BTCUSD",1728367568606,0.009,62403.0,62396.0,0.1409]
["bitfinex","BTCUSD",1728367568834,0.40421968,62403.0,62399.0,0.096153]
["bitfinex","BTCUSD",1728367569070,0.40421968,62403.0,62402.0,0.09615]
["bitfinex","BTCUSD",1728367569071,0.009,62403.0,62402.0,0.09615]
["bitfinex","BTCUSD",1728367569523,0.009,62403.0,62402.0,0.11058753]
["bitfinex","BTCUSD",1728367569983,0.09614,62409.0,62403.0,0.096148]
["bitfinex","BTCUSD",1728367570237,0.25155044,62411.0,62404.0,0.096146]
["bitfinex","BTCUSD",1728367570700,0.096138,62410.0,62405.0,0.01443753]
["bitfinex","BTCUSD",1728367570957,0.15541344,62411.0,62405.0,0.01443753]
["bitfinex","BTCUSD",1728367571192,0.42303942,62420.0,62405.0,0.01443753]
["bitfinex","BTCUSD",1728367571193,0.09613,62416.0,62408.0,0.1106]
["bitfinex","BTCUSD",1728367571419,0.23980624,62413.0,62409.0,0.0296]
["bitfinex","BTCUSD",1728367571641,0.15541344,62415.0,62409.0,0.0296]
["bitfinex","BTCUSD",1728367571865,0.25154444,62415.0,62410.0,0.01439226]
["bitfinex","BTCUSD",1728367572095,0.15541344,62415.0,62410.0,0.11052926]
["bitfinex","BTCUSD",1728367572329,0.15541344,62415.0,62410.0,0.096137]
["bitfinex","BTCUSD",1728367572557,0.15541344,62415.0,62409.0,0.0296]
["bitfinex","BTCUSD",1728367572558,0.15541344,62415.0,62411.0,0.01439226]
["bitfinex","BTCUSD",1728367572805,0.25154444,62415.0,62411.0,0.01439226]
["bitfinex","BTCUSD",1728367573022,0.15541344,62415.0,62412.0,0.01439226]
["bitfinex","BTCUSD",1728367573268,0.15541344,62415.0,62409.0,0.125738]
["bitfinex","BTCUSD",1728367573269,0.15541344,62415.0,62409.0,0.0296]
["bitfinex","BTCUSD",1728367573489,0.15541344,62415.0,62413.0,0.01439226]
["bitfinex","BTCUSD",1728367573710,0.15541344,62415.0,62410.0,0.096138]
["bitfinex","BTCUSD",1728367573937,0.15541344,62415.0,62414.0,0.0143585]
["bitfinex","BTCUSD",1728367573938,0.15641344,62415.0,62414.0,0.0143585]
["bitfinex","BTCUSD",1728367574158,0.15741344,62415.0,62410.0,0.112138]
["bitfinex","BTCUSD",1728367574377,0.15741344,62415.0,62409.0,0.0296]
["bitfinex","BTCUSD",1728367574378,0.25154444,62415.0,62411.0,0.01435793]
["bitfinex","BTCUSD",1728367574625,0.25154444,62415.0,62409.0,0.125738]
["bitfinex","BTCUSD",1728367574872,0.25254444,62415.0,62411.0,0.01435793]
["bitfinex","BTCUSD",1728367575098,0.096132,62414.0,62409.0,0.0316]
["bitfinex","BTCUSD",1728367575376,0.15541344,62414.0,62412.0,0.01435793]
["bitfinex","BTCUSD",1728367575615,0.15541344,62414.0,62409.0,0.002]
["bitfinex","BTCUSD",1728367575874,0.15541344,62414.0,62413.0,0.011]
["bitfinex","BTCUSD",1728367576138,0.15541344,62414.0,62410.0,0.01436887]
["bitfinex","BTCUSD",1728367576386,0.15641344,62414.0,62411.0,0.01787431]
["bitfinex","BTCUSD",1728367576621,0.15641344,62414.0,62408.0,0.30288]
["bitfinex","BTCUSD",1728367576622,0.15541344,62414.0,62408.0,0.30288]
["bitfinex","BTCUSD",1728367576862,0.15541344,62414.0,62412.0,0.01437121]
["bitfinex","BTCUSD",1728367577097,0.15541344,62414.0,62411.0,0.096136]
["bitfinex","BTCUSD",1728367577098,0.15641344,62414.0,62411.0,0.096136]
["bitfinex","BTCUSD",1728367577330,0.15641344,62414.0,62413.0,0.01437121]
["bitfinex","BTCUSD",1728367577331,0.15541344,62414.0,62413.0,0.01437121]
["bitfinex","BTCUSD",1728367577564,0.15641344,62414.0,62411.0,0.096136]
["bitfinex","BTCUSD",1728367577798,0.15641344,62414.0,62413.0,0.01437121]
["bitfinex","BTCUSD",1728367578271,0.096134,62413.0,62410.0,0.016]
["bitfinex","BTCUSD",1728367578498,0.25254544,62414.0,62411.0,0.01789436]
["bitfinex","BTCUSD",1728367578732,0.15641344,62414.0,62412.0,0.01789436]
["bitfinex","BTCUSD",1728367578954,0.15541344,62414.0,62413.0,0.01760242]
["bitfinex","BTCUSD",1728367579282,0.15641344,62414.0,62413.0,0.01760242]
["bitfinex","BTCUSD",1728367579363,0.25254544,62414.0,62413.0,0.01760242]
["bitfinex","BTCUSD",1728367579577,0.25254544,62414.0,62413.0,0.01960242]
["bitfinex","BTCUSD",1728367579834,0.25254544,62414.0,62413.0,0.002]
["bitfinex","BTCUSD",1728367580076,0.25154544,62414.0,62409.0,0.000823]
["bitfinex","BTCUSD",1728367580316,0.001,62413.0,62410.0,0.0425847]
["bitfinex","BTCUSD",1728367580563,0.001,62413.0,62410.0,0.014]
["bitfinex","BTCUSD",1728367580783,0.001,62413.0,62408.0,0.107423]
["bitfinex","BTCUSD",1728367580784,0.15541344,62414.0,62409.0,0.096138]
["bitfinex","BTCUSD",1728367581010,0.15541344,62414.0,62410.0,0.02858159]
["bitfinex","BTCUSD",1728367581258,0.25154644,62414.0,62409.0,0.002]
["bitfinex","BTCUSD",1728367581500,0.25254644,62414.0,62409.0,0.002]
["bitfinex","BTCUSD",1728367581743,0.096134,62413.0,62410.0,0.01436078]
["bitfinex","BTCUSD",1728367582249,0.15641344,62414.0,62410.0,0.01436078]
["bitfinex","BTCUSD",1728367582491,0.25254644,62414.0,62410.0,0.01436078]
["bitfinex","BTCUSD",1728367582738,0.25154644,62414.0,62410.0,0.01436078]
["bitfinex","BTCUSD",1728367582988,0.096135,62413.0,62410.0,0.01436078]
["bitfinex","BTCUSD",1728367583229,0.096135,62412.0,62410.0,0.01436078]
["bitfinex","BTCUSD",1728367583441,0.23980624,62420.0,62410.0,0.01436078]
["bitfinex","BTCUSD",1728367583669,0.15541344,62419.0,62413.0,0.096132]
["bitfinex","BTCUSD",1728367583923,0.002,62414.0,62410.0,0.12649778]
["bitfinex","BTCUSD",1728367584143,0.001,62414.0,62410.0,0.098137]
["bitfinex","BTCUSD",1728367584387,0.25153844,62419.0,62413.0,0.096132]
["bitfinex","BTCUSD",1728367584609,0.15541344,62419.0,62413.0,0.096132]
["bitfinex","BTCUSD",1728367584830,0.15541344,62419.0,62410.0,0.002]
["bitfinex","BTCUSD",1728367585270,0.25253844,62419.0,62413.0,0.011]
["bitfinex","BTCUSD",1728367585513,0.25253744,62419.0,62413.0,0.011]
["bitfinex","BTCUSD",1728367585739,0.15641344,62419.0,62413.0,0.011]
["bitfinex","BTCUSD",1728367586178,0.096128,62417.0,62413.0,0.011]
["bitfinex","BTCUSD",1728367586481,0.096128,62417.0,62410.0,0.07134504]
["bitfinex","BTCUSD",1728367586482,0.001,62414.0,62411.0,0.096135]
["bitfinex","BTCUSD",1728367586941,0.096127,62418.0,62413.0,0.011]
["bitfinex","BTCUSD",1728367586942,0.33593324,62418.0,62413.0,0.011]
["bitfinex","BTCUSD",1728367587198,0.001646,62422.0,62413.0,0.002]
["bitfinex","BTCUSD",1728367587403,0.001,62417.0,62415.0,0.09613]
["bitfinex","BTCUSD",1728367587643,0.001,62417.0,62416.0,0.288386]
["bitfinex","BTCUSD",1728367587855,0.001646,62422.0,62420.0,0.096122]
["bitfinex","BTCUSD",1728367588993,0.001646,62422.0,62416.0,0.07158123]
["bitfinex","BTCUSD",1728367589463,0.001646,62422.0,62417.0,0.192254]
["bitfinex","BTCUSD",1728367589695,0.001646,62422.0,62418.0,0.096124]
["bitfinex","BTCUSD",1728367590166,0.006646,62422.0,62419.0,0.096124]
["bitfinex","BTCUSD",1728367590429,0.007646,62422.0,62419.0,0.096124]
["bitfinex","BTCUSD",1728367590717,0.002646,62422.0,62417.0,0.07158123]
["bitfinex","BTCUSD",1728367590949,0.003646,62422.0,62417.0,0.07158123]
["bitfinex","BTCUSD",1728367591172,0.004646,62422.0,62421.0,0.096121]
["bitfinex","BTCUSD",1728367591435,0.001646,62422.0,62421.0,0.11387645]
["bitfinex","BTCUSD",1728367591883,0.005646,62422.0,62421.0,0.11387645]
["bitfinex","BTCUSD",1728367592780,0.005646,62422.0,62421.0,0.096121]
["bitfinex","BTCUSD",1728367593061,0.005646,62422.0,62421.0,0.11382736]
["bitfinex","BTCUSD",1728367593284,0.005646,62422.0,62421.0,0.35093541]
["bitfinex","BTCUSD",1728367593542,0.005646,62422.0,62421.0,0.53620369]
["bitfinex","BTCUSD",1728367593796,0.002646,62422.0,62421.0,0.44076204]
["bitfinex","BTCUSD",1728367594005,0.007646,62422.0,62421.0,0.70117548]
["bitfinex","BTCUSD",1728367594492,0.002646,62422.0,62421.0,0.71517548]
["bitfinex","BTCUSD",1728367594714,0.003646,62422.0,62421.0,0.71717548]
["bitfinex","BTCUSD",1728367595161,0.001646,62422.0,62421.0,0.70117548]
["bitfinex","BTCUSD",1728367595628,0.001646,62422.0,62421.0,0.71717548]
["bitfinex","BTCUSD",1728367595629,0.003646,62422.0,62421.0,0.71717548]
["bitfinex","BTCUSD",1728367595846,0.00167278,62422.0,62421.0,0.71717548]
["bitfinex","BTCUSD",1728367596100,0.23980624,62436.0,62435.0,0.0316]
["bitfinex","BTCUSD",1728367596345,0.23980624,62436.0,62435.0,0.160599]
["bitfinex","BTCUSD",1728367596601,0.23980624,62443.0,62442.0,0.096089]
["bitfinex","BTCUSD",1728367597281,0.23980624,62443.0,62442.0,0.11010069]
["bitfinex","BTCUSD",1728367597508,0.09608,62448.0,62442.0,0.11010069]
["bitfinex","BTCUSD",1728367598181,0.001,62443.0,62442.0,0.11210069]
["bitfinex","BTCUSD",1728367598660,0.001,62443.0,62442.0,0.12410069]
["bitfinex","BTCUSD",1728367598897,0.178077,62450.0,62442.0,0.11010069]
["bitfinex","BTCUSD",1728367599330,0.178077,62450.0,62444.0,0.096085]
["bitfinex","BTCUSD",1728367599555,0.082,62450.0,62440.0,0.192183]
["bitfinex","BTCUSD",1728367599777,0.082,62450.0,62445.0,0.01401169]
["bitfinex","BTCUSD",1728367599996,0.001,62448.0,62443.0,0.096087]
["bitfinex","BTCUSD",1728367600464,0.178077,62450.0,62443.0,0.096087]
["bitfinex","BTCUSD",1728367600709,0.082,62450.0,62445.0,0.096084]
["bitfinex","BTCUSD",1728367600963,0.179076,62450.0,62444.0,0.11305324]
["bitfinex","BTCUSD",1728367601180,0.083,62450.0,62444.0,0.003]
["bitfinex","BTCUSD",1728367601404,0.082,62450.0,62445.0,0.01396824]
["bitfinex","BTCUSD",1728367601641,0.082,62450.0,62443.0,0.003]
["bitfinex","BTCUSD",1728367601642,0.001,62448.0,62443.0,0.003]
["bitfinex","BTCUSD",1728367601824,0.001,62448.0,62446.0,0.01396824]
["bitfinex","BTCUSD",1728367602128,0.001,62448.0,62445.0,0.013]
["bitfinex","BTCUSD",1728367602310,0.001,62448.0,62447.0,0.01396824]
["bitfinex","BTCUSD",1728367602516,0.001,62448.0,62445.0,0.013]
["bitfinex","BTCUSD",1728367602752,0.001,62448.0,62447.0,0.01396225]
["bitfinex","BTCUSD",1728367602965,0.082,62450.0,62445.0,0.013]
["bitfinex","BTCUSD",1728367603176,0.09608,62448.0,62447.0,0.01396225]
["bitfinex","BTCUSD",1728367603407,0.096083,62446.0,62445.0,0.013]
["bitfinex","BTCUSD",1728367603635,0.096082,62447.0,62445.0,0.013]
["bitfinex","BTCUSD",1728367603864,0.096082,62447.0,62445.0,0.02696067]
["bitfinex","BTCUSD",1728367604300,0.096082,62447.0,62445.0,0.01796067]
["bitfinex","BTCUSD",1728367604759,0.096082,62447.0,62445.0,0.01396067]
["bitfinex","BTCUSD",1728367604974,0.097726,62448.0,62445.0,0.01396067]
["bitfinex","BTCUSD",1728367605225,0.001,62447.0,62445.0,0.012]
["bitfinex","BTCUSD",1728367605429,0.001,62447.0,62446.0,0.11004367]
["bitfinex","BTCUSD",1728367605639,0.001,62447.0,62446.0,0.01396067]
["bitfinex","BTCUSD",1728367606131,0.001646,62448.0,62446.0,0.01396067]
["bitfinex","BTCUSD",1728367606357,0.002646,62448.0,62447.0,0.096081]
["bitfinex","BTCUSD",1728367606581,0.002646,62448.0,62446.0,0.01396067]
["bitfinex","BTCUSD",1728367606818,0.002646,62448.0,62447.0,0.01390743]
["bitfinex","BTCUSD",1728367607027,0.002646,62448.0,62445.0,0.012]
["bitfinex","BTCUSD",1728367607028,0.002646,62448.0,62446.0,0.002]
["bitfinex","BTCUSD",1728367607246,0.002646,62448.0,62447.0,0.01390743]
["bitfinex","BTCUSD",1728367607458,0.002646,62448.0,62445.0,0.012]
["bitfinex","BTCUSD",1728367607666,0.001646,62448.0,62447.0,0.01390743]
["bitfinex","BTCUSD",1728367607898,0.001646,62448.0,62446.0,0.002]
["bitfinex","BTCUSD",1728367608108,0.001,62447.0,62446.0,0.013]
["bitfinex","BTCUSD",1728367608326,0.28031418,62447.0,62446.0,0.002]
["bitfinex","BTCUSD",1728367608539,0.38801418,62447.0,62446.0,0.002]
["bitfinex","BTCUSD",1728367608981,0.38701418,62447.0,62446.0,0.002]
["bitfinex","BTCUSD",1728367609201,0.38701418,62447.0,62446.0,0.013]
["bitfinex","BTCUSD",1728367609410,0.38701418,62447.0,62440.0,0.096091]
["bitfinex","BTCUSD",1728367609620,0.38701418,62447.0,62445.0,0.003]
["bitfinex","BTCUSD",1728367610061,0.096083,62446.0,62440.0,0.096091]
["bitfinex","BTCUSD",1728367610588,0.1077,62447.0,62439.0,0.192186]
["bitfinex","BTCUSD",1728367610800,0.203781,62447.0,62446.0,0.006]
["bitfinex","BTCUSD",1728367611028,0.203781,62447.0,62442.0,0.096088]
["bitfinex","BTCUSD",1728367611275,0.001,62446.0,62442.0,0.096088]
["bitfinex","BTCUSD",1728367611501,0.002,62446.0,62442.0,0.096088]
["bitfinex","BTCUSD",1728367611718,0.002,62446.0,62443.0,0.01390743]
["bitfinex","BTCUSD",1728367612381,0.001,62446.0,62443.0,0.01390743]
["bitfinex","BTCUSD",1728367612630,0.1097,62447.0,62442.0,0.014]
["bitfinex","BTCUSD",1728367612631,0.205782,62447.0,62442.0,0.014]
["bitfinex","BTCUSD",1728367612896,0.001,62446.0,62444.0,0.01390743]
["bitfinex","BTCUSD",1728367613117,0.001,62446.0,62442.0,0.014]
["bitfinex","BTCUSD",1728367613355,0.001,62446.0,62445.0,0.01390743]
["bitfinex","BTCUSD",1728367613565,0.001,62446.0,62442.0,0.014]
["bitfinex","BTCUSD",1728367613753,0.001,62446.0,62442.0,0.110089]
["bitfinex","BTCUSD",1728367613926,0.001,62446.0,62443.0,0.01690743]
["bitfinex","BTCUSD",1728367614155,0.002,62446.0,62443.0,0.03090743]
["bitfinex","BTCUSD",1728367614364,0.001,62446.0,62443.0,0.02790743]
["bitfinex","BTCUSD",1728367614761,0.204782,62447.0,62443.0,0.01390743]
["bitfinex","BTCUSD",1728367614993,0.001,62446.0,62443.0,0.01390743]
["bitfinex","BTCUSD",1728367615630,0.002,62446.0,62445.0,0.003]
["bitfinex","BTCUSD",1728367616030,0.002,62446.0,62445.0,0.01390743]
["bitfinex","BTCUSD",1728367616254,0.002,62446.0,62443.0,0.014]
["bitfinex","BTCUSD",1728367616499,0.002,62446.0,62445.0,0.01390743]
["bitfinex","BTCUSD",1728367616745,0.003,62446.0,62443.0,0.113086]
["bitfinex","BTCUSD",1728367616986,0.1087,62447.0,62444.0,0.0138938]
["bitfinex","BTCUSD",1728367617205,0.001,62446.0,62445.0,0.015]
["bitfinex","BTCUSD",1728367617416,0.001,62446.0,62445.0,0.003]
["bitfinex","BTCUSD",1728367617668,0.002,62446.0,62445.0,0.015]
["bitfinex","BTCUSD",1728367618093,0.180383,62446.0,62445.0,0.02887877]
["bitfinex","BTCUSD",1728367618522,0.180383,62446.0,62445.0,0.015]
["bitfinex","BTCUSD",1728367618937,0.180383,62446.0,62445.0,0.012]
["bitfinex","BTCUSD",1728367619873,0.0823,62446.0,62439.0,0.096093]
["bitfinex","BTCUSD",1728367620124,0.0823,62446.0,62436.0,0.07160515]
["bitfinex","BTCUSD",1728367620125,0.096096,62437.0,62436.0,0.07160515]
["bitfinex","BTCUSD",1728367620325,0.096096,62437.0,62422.0,0.000822]
["bitfinex","BTCUSD",1728367620326,0.0821,62423.0,62422.0,0.000822]
["bitfinex","BTCUSD",1728367620614,0.26533318,62423.0,62422.0,0.000822]
["bitfinex","BTCUSD",1728367620776,0.36145118,62423.0,62422.0,0.000822]
["bitfinex","BTCUSD",1728367621956,0.36245118,62423.0,62422.0,0.011822]
["bitfinex","BTCUSD",1728367622175,0.51786462,62423.0,62422.0,0.011822]
["bitfinex","BTCUSD",1728367623148,0.51786462,62423.0,62422.0,0.014822]
["bitfinex","BTCUSD",1728367623801,0.51786462,62423.0,62422.0,0.011822]
["bitfinex","BTCUSD",1728367624230,0.51686462,62423.0,62422.0,0.000822]
["bitfinex","BTCUSD",1728367624715,0.51786462,62423.0,62422.0,0.010822]
["bitfinex","BTCUSD",1728367624915,0.63156462,62423.0,62422.0,0.000822]
["bitfinex","BTCUSD",1728367625171,0.63956462,62423.0,62422.0,0.003822]
["bitfinex","BTCUSD",1728367625390,0.63056462,62423.0,62422.0,0.002822]
["bitfinex","BTCUSD",1728367625595,0.63056462,62423.0,62422.0,0.000822]
["bitfinex","BTCUSD",1728367626058,0.63056462,62423.0,62408.0,0.000823]
["bitfinex","BTCUSD",1728367626059,0.46827218,62409.0,62408.0,0.000823]
["bitfinex","BTCUSD",1728367626289,0.62368562,62409.0,62408.0,0.000823]
["bitfinex","BTCUSD",1728367628064,0.67311468,62409.0,62408.0,0.000823]
["bitfinex","BTCUSD",1728367628314,0.67311468,62409.0,62408.0,0.005823]
["bitfinex","BTCUSD",1728367628526,0.67311468,62409.0,62408.0,0.000823]
["bitfinex","BTCUSD",1728367628738,0.76044191,62409.0,62408.0,0.000823]
["bitfinex","BTCUSD",1728367628965,0.76144191,62409.0,62408.0,0.000823]
["bitfinex","BTCUSD",1728367629188,0.71101285,62409.0,62408.0,0.000823]
["bitfinex","BTCUSD",1728367629618,0.71101285,62409.0,62391.0,0.20907654]
["bitfinex","BTCUSD",1728367629619,0.0815,62408.0,62391.0,0.20907654]
["bitfinex","BTCUSD",1728367629825,0.0815,62408.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367629826,0.18323318,62399.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367630055,0.18323318,62395.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367630291,0.36190018,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367630518,0.51731362,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367631395,0.33408044,62391.0,62390.0,0.014823]
["bitfinex","BTCUSD",1728367631601,0.51731362,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367632012,0.51831362,62391.0,62390.0,0.011823]
["bitfinex","BTCUSD",1728367632497,0.51831362,62391.0,62390.0,0.014823]
["bitfinex","BTCUSD",1728367632974,0.51831362,62391.0,62390.0,0.011823]
["bitfinex","BTCUSD",1728367633183,0.51931362,62391.0,62390.0,0.011823]
["bitfinex","BTCUSD",1728367633630,0.0835,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367633840,0.002,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367634045,0.001,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367634493,0.288487,62395.0,62390.0,0.004823]
["bitfinex","BTCUSD",1728367634718,0.15541344,62394.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367634942,0.003,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367635171,0.004,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367635405,0.001,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367635632,0.097167,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367636574,0.098167,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367636783,0.097167,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367636992,0.097167,62391.0,62390.0,0.004823]
["bitfinex","BTCUSD",1728367637198,0.097167,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367637617,0.098167,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367637820,0.097167,62391.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367638034,0.098167,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367638393,0.099167,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367638830,0.098167,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367639280,0.002,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367639486,0.003,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367639693,0.003,62391.0,62390.0,0.12864718]
["bitfinex","BTCUSD",1728367640550,0.001,62391.0,62390.0,0.02047818]
["bitfinex","BTCUSD",1728367640769,0.002644,62391.0,62390.0,0.02047818]
["bitfinex","BTCUSD",1728367640921,0.001644,62391.0,62390.0,0.02047818]
["bitfinex","BTCUSD",1728367641123,0.002644,62391.0,62390.0,0.03247818]
["bitfinex","BTCUSD",1728367641322,0.003644,62391.0,62390.0,0.03247818]
["bitfinex","BTCUSD",1728367641753,0.002644,62391.0,62390.0,0.03247818]
["bitfinex","BTCUSD",1728367641946,0.002644,62391.0,62390.0,0.12864718]
["bitfinex","BTCUSD",1728367642323,0.003644,62391.0,62390.0,0.03247818]
["bitfinex","BTCUSD",1728367642534,0.003644,62391.0,62390.0,0.12864718]
["bitfinex","BTCUSD",1728367642779,0.002644,62391.0,62390.0,0.03247818]
["bitfinex","BTCUSD",1728367643241,0.003644,62391.0,62390.0,0.03247818]
["bitfinex","BTCUSD",1728367643477,0.099811,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367644634,0.099811,62391.0,62390.0,0.03234833]
["bitfinex","BTCUSD",1728367644845,0.099811,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367645024,0.003644,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367645297,0.099811,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367646012,0.003644,62391.0,62390.0,0.012823]
["bitfinex","BTCUSD",1728367646458,0.003644,62391.0,62390.0,0.123636]
["bitfinex","BTCUSD",1728367646679,0.003644,62391.0,62390.0,0.12393121]
["bitfinex","BTCUSD",1728367647682,0.003644,62391.0,62390.0,0.12072591]
["bitfinex","BTCUSD",1728367649987,0.003644,62391.0,62390.0,0.12272591]
["bitfinex","BTCUSD",1728367650187,0.003644,62391.0,62390.0,0.22272591]
["bitfinex","BTCUSD",1728367650402,0.003644,62391.0,62390.0,0.22593095]
["bitfinex","BTCUSD",1728367650619,0.003644,62391.0,62390.0,0.38634439]
["bitfinex","BTCUSD",1728367650828,0.31740624,62408.0,62390.0,0.38634439]
["bitfinex","BTCUSD",1728367650829,0.31740624,62408.0,62399.0,0.096155]
["bitfinex","BTCUSD",1728367651336,0.41354724,62408.0,62399.0,0.10785085]
["bitfinex","BTCUSD",1728367651603,0.23980624,62407.0,62406.0,0.096144]
["bitfinex","BTCUSD",1728367651842,0.23980624,62407.0,62400.0,0.17129408]
["bitfinex","BTCUSD",1728367652073,0.23980624,62407.0,62406.0,0.01165109]
["bitfinex","BTCUSD",1728367652289,0.23980624,62407.0,62405.0,0.096145]
["bitfinex","BTCUSD",1728367652537,0.192271,62412.0,62406.0,0.01165109]
["bitfinex","BTCUSD",1728367652538,0.096139,62410.0,62406.0,0.01165109]
["bitfinex","BTCUSD",1728367652754,0.09614,62409.0,62406.0,0.01165109]
["bitfinex","BTCUSD",1728367653009,0.09614,62409.0,62406.0,0.014]
["bitfinex","BTCUSD",1728367653010,0.001,62407.0,62406.0,0.014]
["bitfinex","BTCUSD",1728367653245,0.002644,62407.0,62403.0,0.196148]
["bitfinex","BTCUSD",1728367654147,0.002644,62407.0,62404.0,0.096146]
["bitfinex","BTCUSD",1728367654372,0.002644,62407.0,62406.0,0.005]
["bitfinex","BTCUSD",1728367654874,0.002644,62407.0,62406.0,0.096144]
["bitfinex","BTCUSD",1728367655111,0.001644,62407.0,62406.0,0.096144]
["bitfinex","BTCUSD",1728367656000,0.001644,62407.0,62406.0,0.109144]
["bitfinex","BTCUSD",1728367656427,0.001644,62407.0,62406.0,0.12681637]
["bitfinex","BTCUSD",1728367656639,0.001644,62407.0,62406.0,0.03067237]
["bitfinex","BTCUSD",1728367656848,0.001644,62407.0,62406.0,0.04719722]
["bitfinex","BTCUSD",1728367658591,0.001644,62407.0,62406.0,0.14334122]
["bitfinex","BTCUSD",1728367660586,0.001644,62407.0,62406.0,0.21466004]
["bitfinex","BTCUSD",1728367660806,0.001644,62407.0,62406.0,0.11851604]
["bitfinex","BTCUSD",1728367661457,0.001644,62407.0,62406.0,0.04719722]
["bitfinex","BTCUSD",1728367661678,0.001644,62407.0,62406.0,0.14334122]
["bitfinex","BTCUSD",1728367662095,0.001644,62407.0,62406.0,0.04719722]
["bitfinex","BTCUSD",1728367662547,0.077044,62407.0,62406.0,0.14268854]
["bitfinex","BTCUSD",1728367662798,0.077044,62407.0,62406.0,0.12501617]
["bitfinex","BTCUSD",1728367663053,0.077044,62407.0,62406.0,0.14257405]
["bitfinex","BTCUSD",1728367663501,0.077044,62407.0,62406.0,0.16638492]
["bitfinex","BTCUSD",1728367664190,0.077044,62407.0,62406.0,0.26252892]
["bitfinex","BTCUSD",1728367664412,0.077044,62407.0,62406.0,0.04708273]
["bitfinex","BTCUSD",1728367664869,0.173187,62407.0,62406.0,0.16661623]
["bitfinex","BTCUSD",1728367665091,0.173187,62407.0,62406.0,0.04708273]
["bitfinex","BTCUSD",1728367665327,0.173187,62407.0,62406.0,0.14271203]
["bitfinex","BTCUSD",1728367665568,0.173187,62407.0,62406.0,0.14905835]
["bitfinex","BTCUSD",1728367665804,0.173187,62407.0,62406.0,0.04709632]
["bitfinex","BTCUSD",1728367666046,0.62513362,62407.0,62406.0,0.10130476]
["bitfinex","BTCUSD",1728367666283,0.62513362,62407.0,62406.0,0.02952485]
["bitfinex","BTCUSD",1728367666745,0.62513362,62407.0,62406.0,0.018]
["bitfinex","BTCUSD",1728367667489,0.62513362,62407.0,62406.0,0.013]
["bitfinex","BTCUSD",1728367668181,0.09615,62402.0,62401.0,0.07177991]
["bitfinex","BTCUSD",1728367668406,0.17715,62402.0,62401.0,0.01751841]
["bitfinex","BTCUSD",1728367668637,0.17715,62402.0,62401.0,0.10082121]
["bitfinex","BTCUSD",1728367668885,0.17715,62402.0,62401.0,0.0833028]
["bitfinex","BTCUSD",1728367669111,0.17715,62402.0,62401.0,0.10082082]
["bitfinex","BTCUSD",1728367669573,0.17715,62402.0,62401.0,0.03904091]
["bitfinex","BTCUSD",1728367669795,0.17715,62402.0,62401.0,0.02904091]
["bitfinex","BTCUSD",1728367670356,0.17715,62402.0,62401.0,0.0290724]
["bitfinex","BTCUSD",1728367671253,0.17715,62402.0,62401.0,0.0410724]
["bitfinex","BTCUSD",1728367671954,0.17715,62402.0,62401.0,0.02352289]
["bitfinex","BTCUSD",1728367672890,0.17715,62402.0,62401.0,0.012]
["bitfinex","BTCUSD",1728367673811,0.081,62402.0,62401.0,0.012]
["bitfinex","BTCUSD",1728367674042,0.17715,62402.0,62401.0,0.012]
["bitfinex","BTCUSD",1728367674272,0.17715,62402.0,62401.0,0.02357346]
["bitfinex","BTCUSD",1728367674517,0.17715,62402.0,62401.0,0.012]
["bitfinex","BTCUSD",1728367675222,0.33256344,62402.0,62401.0,0.012]
["bitfinex","BTCUSD",1728367675466,0.44086344,62402.0,62401.0,0.012]
["bitfinex","BTCUSD",1728367676191,0.44086344,62402.0,62401.0,0.01]
["bitfinex","BTCUSD",1728367676630,0.44186344,62402.0,62401.0,0.01]
["bitfinex","BTCUSD",1728367677852,0.26471344,62402.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367678078,0.171666,62392.0,62390.0,0.000823]
["bitfinex","BTCUSD",1728367679285,0.171666,62392.0,62391.0,0.009822]
["bitfinex","BTCUSD",1728367679512,0.171666,62392.0,62391.0,0.023822]
["bitfinex","BTCUSD",1728367679766,0.171666,62392.0,62391.0,0.014822]
["bitfinex","BTCUSD",1728367680198,0.171666,62392.0,62391.0,0.023822]
["bitfinex","BTCUSD",1728367680667,0.171666,62392.0,62391.0,0.014822]
["bitfinex","BTCUSD",1728367681134,0.171666,62392.0,62391.0,0.017822]
["bitfinex","BTCUSD",1728367681454,0.288466,62392.0,62391.0,0.003822]
["bitfinex","BTCUSD",1728367681883,0.288466,62392.0,62391.0,0.017822]
["bitfinex","BTCUSD",1728367682100,0.288466,62392.0,62391.0,0.003822]
["bitfinex","BTCUSD",1728367682536,0.1923,62392.0,62391.0,0.014822]
["bitfinex","BTCUSD",1728367682767,0.1923,62392.0,62391.0,0.003822]
["bitfinex","BTCUSD",1728367682768,0.288466,62392.0,62391.0,0.003822]
["bitfinex","BTCUSD",1728367683189,0.288466,62392.0,62391.0,0.007822]
["bitfinex","BTCUSD",1728367683399,0.288466,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367684248,0.288466,62392.0,62391.0,0.003822]
["bitfinex","BTCUSD",1728367684691,0.288466,62392.0,62391.0,0.014822]
["bitfinex","BTCUSD",1728367686459,0.288466,62392.0,62391.0,0.011822]
["bitfinex","BTCUSD",1728367686915,0.288466,62392.0,62391.0,0.012822]
["bitfinex","BTCUSD",1728367687614,0.288466,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367687915,0.288466,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367691832,0.29011,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367692073,0.44552344,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367704643,0.193944,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367704882,0.001644,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367705098,0.001644,62392.0,62391.0,0.02250836]
["bitfinex","BTCUSD",1728367705342,0.09781,62392.0,62391.0,0.02250836]
["bitfinex","BTCUSD",1728367705564,0.20901,62392.0,62391.0,0.02150836]
["bitfinex","BTCUSD",1728367705789,0.20901,62392.0,62391.0,0.02250836]
["bitfinex","BTCUSD",1728367706010,0.20901,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367706227,0.44122344,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367706452,0.44122344,62392.0,62391.0,0.009822]
["bitfinex","BTCUSD",1728367707140,0.44122344,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367707358,0.44122344,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367707805,0.44122344,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367708024,0.44122344,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367708517,0.44122344,62392.0,62391.0,0.018822]
["bitfinex","BTCUSD",1728367708932,0.44122344,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367709399,0.44122344,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728367709601,0.44122344,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367710039,0.44122344,62392.0,62391.0,0.01250583]
["bitfinex","BTCUSD",1728367710266,0.44122344,62392.0,62391.0,0.009822]
["bitfinex","BTCUSD",1728367710526,0.001644,62392.0,62391.0,0.010822]
["bitfinex","BTCUSD",1728367710782,0.001644,62392.0,62391.0,0.07372705]
["bitfinex","BTCUSD",1728367710992,0.001644,62392.0,62391.0,0.01351285]
["bitfinex","BTCUSD",1728367711263,0.001644,62392.0,62391.0,0.20555325]
["bitfinex","BTCUSD",1728367711517,0.001644,62392.0,62391.0,0.09453329]
["bitfinex","BTCUSD",1728367711722,0.001644,62392.0,62391.0,0.09355133]
["bitfinex","BTCUSD",1728367711937,0.001644,62392.0,62391.0,0.01251285]
["bitfinex","BTCUSD",1728367712160,0.001644,62392.0,62391.0,0.02251285]
["bitfinex","BTCUSD",1728367712409,0.001644,62392.0,62391.0,0.11838625]
["bitfinex","BTCUSD",1728367712625,0.001644,62392.0,62391.0,0.11738625]
["bitfinex","BTCUSD",1728367712843,0.001644,62392.0,62391.0,0.11838625]
["bitfinex","BTCUSD",1728367713669,0.001644,62392.0,62391.0,0.11858147]
["bitfinex","BTCUSD",1728367713891,0.28104318,62392.0,62391.0,0.11858147]
["bitfinex","BTCUSD",1728367714155,0.5410109,62392.0,62391.0,0.02251285]
["bitfinex","BTCUSD",1728367714444,0.62985662,62392.0,62391.0,0.02251285]
["bitfinex","BTCUSD",1728367714928,0.62985662,62392.0,62391.0,0.01832845]
["bitfinex","BTCUSD",1728367715188,0.62985662,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728367715412,0.62985662,62392.0,62391.0,0.008822]
["bitfinex","BTCUSD",1728367716065,0.63185662,62392.0,62391.0,0.008822]
["bitfinex","BTCUSD",1728367716069,0.75485662,62392.0,62391.0,0.008822]
["bitfinex","BTCUSD",1728367716276,0.90638171,62392.0,62391.0,0.008822]
["bitfinex","BTCUSD",1728367716502,0.90438171,62392.0,62391.0,0.008822]
["bitfinex","BTCUSD",1728367716686,0.90938171,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367716896,0.90938171,62392.0,62391.0,0.007822]
["bitfinex","BTCUSD",1728367717352,0.90938171,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367717553,0.90938171,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367717897,0.90438171,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728367718097,0.90438171,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367718295,0.90938171,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367718534,0.75785662,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367718728,0.73485662,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367719142,0.72985662,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367719526,0.73485662,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367720207,0.73485662,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367720659,0.73485662,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367720884,0.45162344,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367721122,0.44662344,62392.0,62391.0,0.001822]
["bitfinex","BTCUSD",1728367721354,0.44662344,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367721355,0.45162344,62392.0,62391.0,0.002822]
["bitfinex","BTCUSD",1728367721819,0.33022344,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728367722275,0.33322344,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367722720,0.33022344,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367722943,0.25622344,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367723164,0.25622344,62392.0,62391.0,0.02350924]
["bitfinex","BTCUSD",1728367723618,0.25622344,62392.0,62391.0,0.01850924]
["bitfinex","BTCUSD",1728367723856,0.25622344,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728367724283,0.25322344,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367724534,0.25622344,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367724752,0.25622344,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728367724979,0.25622344,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367726582,0.25622344,62392.0,62391.0,0.02350924]
["bitfinex","BTCUSD",1728367727679,0.25622344,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367728764,0.27268267,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367730330,0.25622344,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367730543,0.27268634,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367730748,0.27268661,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367731159,0.26968661,62392.0,62391.0,0.005822]
["bitfinex","BTCUSD",1728367731445,0.26968661,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728367731446,0.27168661,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728367731681,0.27168661,62392.0,62383.0,0.11998186]
["bitfinex","BTCUSD",1728367731682,0.57090661,62392.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728367731873,0.096203,62368.0,62358.0,0.000822]
["bitfinex","BTCUSD",1728367732133,0.39629935,62368.0,62363.0,0.23980624]
["bitfinex","BTCUSD",1728367732333,0.39629935,62368.0,62367.0,0.01255239]
["bitfinex","BTCUSD",1728367732589,0.37329935,62368.0,62367.0,0.000822]
["bitfinex","BTCUSD",1728367732987,0.096217,62359.0,62351.0,0.0908009]
["bitfinex","BTCUSD",1728367733160,0.096217,62359.0,62350.0,0.192461]
["bitfinex","BTCUSD",1728367733373,0.192415,62365.0,62351.0,0.01173039]
["bitfinex","BTCUSD",1728367733574,0.23980624,62360.0,62351.0,0.096228]
["bitfinex","BTCUSD",1728367733797,0.23980624,62360.0,62352.0,0.01173039]
["bitfinex","BTCUSD",1728367734004,0.33602224,62360.0,62352.0,0.01173039]
["bitfinex","BTCUSD",1728367734210,0.096219,62358.0,62351.0,0.096228]
["bitfinex","BTCUSD",1728367734411,0.23980624,62360.0,62351.0,0.096228]
["bitfinex","BTCUSD",1728367734613,0.23980624,62360.0,62352.0,0.01173039]
["bitfinex","BTCUSD",1728367734846,0.096217,62359.0,62352.0,0.10795739]
["bitfinex","BTCUSD",1728367735312,0.23980624,62360.0,62352.0,0.10795739]
["bitfinex","BTCUSD",1728367735313,0.096218,62358.0,62352.0,0.10795739]
["bitfinex","BTCUSD",1728367735531,0.097218,62358.0,62352.0,0.10795739]
["bitfinex","BTCUSD",1728367737339,0.096218,62359.0,62353.0,0.096226]
["bitfinex","BTCUSD",1728367737547,0.096219,62358.0,62352.0,0.01973039]
["bitfinex","BTCUSD",1728367738207,0.192434,62359.0,62352.0,0.01173039]
["bitfinex","BTCUSD",1728367738407,0.096222,62356.0,62352.0,0.03373039]
["bitfinex","BTCUSD",1728367738636,0.096222,62356.0,62352.0,0.008]
["bitfinex","BTCUSD",1728367739015,0.096222,62356.0,62353.0,0.01225524]
["bitfinex","BTCUSD",1728367739577,0.096222,62356.0,62352.0,0.014]
["bitfinex","BTCUSD",1728367739809,0.096222,62356.0,62353.0,0.01225524]
["bitfinex","BTCUSD",1728367740533,0.096222,62356.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367740534,0.22658298,62355.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367740783,0.51525298,62355.0,62354.0,0.01225524]
["bitfinex","BTCUSD",1728367741015,0.096226,62353.0,62352.0,0.008822]
["bitfinex","BTCUSD",1728367741496,0.096226,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367741737,0.096226,62353.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367741968,0.096226,62353.0,62352.0,0.022822]
["bitfinex","BTCUSD",1728367742213,0.096226,62353.0,62352.0,0.008822]
["bitfinex","BTCUSD",1728367742453,0.15641344,62355.0,62352.0,0.022822]
["bitfinex","BTCUSD",1728367742690,0.096223,62355.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367742924,0.096224,62354.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367743158,0.192442,62357.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367743159,0.096222,62356.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367743407,0.25163544,62356.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367743646,0.53313224,62353.0,62352.0,0.014822]
["bitfinex","BTCUSD",1728367743898,0.53313224,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367743899,0.178826,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367744392,0.178826,62353.0,62352.0,0.012822]
["bitfinex","BTCUSD",1728367744607,0.178826,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367744864,0.178826,62353.0,62352.0,0.005822]
["bitfinex","BTCUSD",1728367745416,0.179826,62353.0,62352.0,0.008822]
["bitfinex","BTCUSD",1728367745653,0.179826,62353.0,62352.0,0.015822]
["bitfinex","BTCUSD",1728367745898,0.27016086,62353.0,62352.0,0.015822]
["bitfinex","BTCUSD",1728367746106,0.26916086,62353.0,62352.0,0.007822]
["bitfinex","BTCUSD",1728367747023,0.26916086,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367747494,0.26916086,62353.0,62352.0,0.004822]
["bitfinex","BTCUSD",1728367748443,0.27216086,62353.0,62352.0,0.004822]
["bitfinex","BTCUSD",1728367748601,0.4275743,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367748840,0.4245743,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367749037,0.33423944,62353.0,62352.0,0.004822]
["bitfinex","BTCUSD",1728367749315,0.33723944,62353.0,62352.0,0.004822]
["bitfinex","BTCUSD",1728367749726,0.33423944,62353.0,62352.0,0.004822]
["bitfinex","BTCUSD",1728367750158,0.33723944,62353.0,62352.0,0.004822]
["bitfinex","BTCUSD",1728367750408,0.33723944,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367750636,0.0856,62353.0,62352.0,0.004822]
["bitfinex","BTCUSD",1728367750847,0.003,62353.0,62352.0,0.000822]
["bitfinex","BTCUSD",1728367751288,0.33602224,62360.0,62352.0,0.00802936]
["bitfinex","BTCUSD",1728367751506,0.192434,62359.0,62352.0,0.01329065]
["bitfinex","BTCUSD",1728367751692,0.003,62353.0,62352.0,0.101049]
["bitfinex","BTCUSD",1728367752168,0.001644,62355.0,62352.0,0.097049]
["bitfinex","BTCUSD",1728367752376,0.001644,62355.0,62352.0,0.108049]
["bitfinex","BTCUSD",1728367752636,0.001644,62355.0,62352.0,0.015822]
["bitfinex","BTCUSD",1728367753039,0.001644,62355.0,62352.0,0.011822]
["bitfinex","BTCUSD",1728367753286,0.001644,62355.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728367753526,0.001644,62355.0,62354.0,0.52383744]
["bitfinex","BTCUSD",1728367753760,0.001644,62355.0,62354.0,0.52883744]
["bitfinex","BTCUSD",1728367753975,0.001644,62355.0,62354.0,0.64826243]
["bitfinex","BTCUSD",1728367754527,0.001644,62355.0,62354.0,0.65026243]
["bitfinex","BTCUSD",1728367754677,0.002644,62355.0,62354.0,0.80960512]
["bitfinex","BTCUSD",1728367754917,0.002644,62355.0,62354.0,0.78572247]
["bitfinex","BTCUSD",1728367755168,0.001644,62355.0,62354.0,0.61648929]
["bitfinex","BTCUSD",1728367755415,0.002644,62355.0,62354.0,0.229224]
["bitfinex","BTCUSD",1728367755642,0.002644,62355.0,62354.0,0.23243084]
["bitfinex","BTCUSD",1728367755890,0.002644,62355.0,62354.0,0.23443084]
["bitfinex","BTCUSD",1728367756342,0.002644,62355.0,62354.0,0.231224]
["bitfinex","BTCUSD",1728367756784,0.002644,62355.0,62354.0,0.226224]
["bitfinex","BTCUSD",1728367757006,0.002644,62355.0,62354.0,0.231224]
["bitfinex","BTCUSD",1728367757448,0.002644,62355.0,62354.0,0.30087585]
["bitfinex","BTCUSD",1728367757666,0.002644,62355.0,62354.0,0.30608269]
["bitfinex","BTCUSD",1728367758369,0.002644,62355.0,62354.0,0.64472931]
["bitfinex","BTCUSD",1728367758621,0.002644,62355.0,62354.0,0.66540405]
["bitfinex","BTCUSD",1728367758866,0.002644,62355.0,62354.0,0.68929561]
["bitfinex","BTCUSD",1728367759362,0.002644,62355.0,62354.0,0.74097062]
["bitfinex","BTCUSD",1728367759637,0.23980624,62366.0,62365.0,0.098207]
["bitfinex","BTCUSD",1728367759824,0.23980624,62366.0,62365.0,0.50855742]
["bitfinex","BTCUSD",1728367760066,0.23980624,62366.0,62365.0,0.43685362]
["bitfinex","BTCUSD",1728367760275,0.23980624,62383.0,62365.0,0.43685362]
["bitfinex","BTCUSD",1728367760507,0.23980624,62383.0,62374.0,0.096193]
["bitfinex","BTCUSD",1728367760956,0.23980624,62383.0,62382.0,0.096181]
["bitfinex","BTCUSD",1728367761344,0.23980624,62389.0,62382.0,0.00320585]
["bitfinex","BTCUSD",1728367761540,0.01643075,62388.0,62383.0,0.00320561]
["bitfinex","BTCUSD",1728367761747,0.23980624,62389.0,62388.0,0.096172]
["bitfinex","BTCUSD",1728367761970,0.25623711,62389.0,62388.0,0.0119472]
["bitfinex","BTCUSD",1728367762214,0.23980624,62389.0,62388.0,0.0119472]
["bitfinex","BTCUSD",1728367762483,0.0825,62390.0,62388.0,0.0119472]
["bitfinex","BTCUSD",1728367762718,0.178669,62390.0,62388.0,0.0119472]
["bitfinex","BTCUSD",1728367762965,0.178669,62390.0,62382.0,0.003]
["bitfinex","BTCUSD",1728367763154,0.30241318,62383.0,62382.0,0.003]
["bitfinex","BTCUSD",1728367763315,0.55097574,62383.0,62382.0,0.003]
["bitfinex","BTCUSD",1728367763512,0.55097574,62383.0,62382.0,0.014]
["bitfinex","BTCUSD",1728367764098,0.096197,62372.0,62368.0,0.23980624]
["bitfinex","BTCUSD",1728367764318,0.192382,62376.0,62367.0,0.096203]
["bitfinex","BTCUSD",1728367764529,0.17185044,62375.0,62367.0,0.096203]
["bitfinex","BTCUSD",1728367764920,0.17185044,62375.0,62363.0,0.192419]
["bitfinex","BTCUSD",1728367764921,0.096196,62373.0,62365.0,0.096206]
["bitfinex","BTCUSD",1728367765166,0.23980624,62382.0,62370.0,0.002]
["bitfinex","BTCUSD",1728367765167,0.33598824,62382.0,62370.0,0.002]
["bitfinex","BTCUSD",1728367765427,0.33598824,62382.0,62368.0,0.00320657]
["bitfinex","BTCUSD",1728367765428,0.23980624,62375.0,62374.0,0.096193]
["bitfinex","BTCUSD",1728367765659,0.23980624,62382.0,62378.0,0.096187]
["bitfinex","BTCUSD",1728367766181,0.23980624,62382.0,62375.0,0.192383]
["bitfinex","BTCUSD",1728367766182,0.23980624,62382.0,62379.0,0.096186]
["bitfinex","BTCUSD",1728367766394,0.23980624,62382.0,62376.0,0.096189]
["bitfinex","BTCUSD",1728367766613,0.096184,62380.0,62374.0,0.096193]
["bitfinex","BTCUSD",1728367767732,0.096184,62380.0,62374.0,0.103193]
["bitfinex","BTCUSD",1728367767961,0.23980624,62382.0,62374.0,0.007]
["bitfinex","BTCUSD",1728367768191,0.33598924,62382.0,62376.0,0.09619]
["bitfinex","BTCUSD",1728367768642,0.096183,62381.0,62374.0,0.103193]
["bitfinex","BTCUSD",1728367768905,0.096183,62381.0,62375.0,0.096191]
["bitfinex","BTCUSD",1728367769119,0.096183,62381.0,62374.0,0.007]
["bitfinex","BTCUSD",1728367769120,0.096183,62381.0,62376.0,0.09619]
["bitfinex","BTCUSD",1728367769338,0.096183,62381.0,62374.0,0.007]
["bitfinex","BTCUSD",1728367769581,0.0767,62383.0,62374.0,0.007]
["bitfinex","BTCUSD",1728367769582,0.0767,62383.0,62375.0,0.192383]
["bitfinex","BTCUSD",1728367769802,0.23980624,62382.0,62375.0,0.09619]
["bitfinex","BTCUSD",1728367770076,0.33598824,62382.0,62375.0,0.09619]
["bitfinex","BTCUSD",1728367770537,0.33598824,62382.0,62376.0,0.11019]
["bitfinex","BTCUSD",1728367770752,0.23980624,62382.0,62377.0,0.096189]
["bitfinex","BTCUSD",1728367770966,0.23980624,62382.0,62376.0,0.014]
["bitfinex","BTCUSD",1728367771177,0.096183,62381.0,62376.0,0.014]
["bitfinex","BTCUSD",1728367771430,0.096188,62378.0,62376.0,0.014]
["bitfinex","BTCUSD",1728367771887,0.096188,62378.0,62375.0,0.006]
["bitfinex","BTCUSD",1728367771888,0.201388,62378.0,62375.0,0.006]
["bitfinex","BTCUSD",1728367772105,0.201388,62378.0,62375.0,0.02]
["bitfinex","BTCUSD",1728367772556,0.201388,62378.0,62375.0,0.006]
["bitfinex","BTCUSD",1728367772772,0.201388,62378.0,62376.0,0.014]
["bitfinex","BTCUSD",1728367772997,0.1052,62378.0,62376.0,0.00989736]
["bitfinex","BTCUSD",1728367773240,0.1052,62378.0,62376.0,0.01489736]
["bitfinex","BTCUSD",1728367773429,0.1052,62378.0,62377.0,0.00989736]
["bitfinex","BTCUSD",1728367773648,0.1052,62378.0,62375.0,0.014]
["bitfinex","BTCUSD",1728367773897,0.1052,62378.0,62377.0,0.00989736]
["bitfinex","BTCUSD",1728367774123,0.1052,62378.0,62376.0,0.02]
["bitfinex","BTCUSD",1728367774375,0.1052,62378.0,62377.0,0.00989736]
["bitfinex","BTCUSD",1728367774811,0.1052,62378.0,62376.0,0.014]
["bitfinex","BTCUSD",1728367775015,0.1052,62378.0,62377.0,0.00989736]
["bitfinex","BTCUSD",1728367775224,0.1052,62378.0,62375.0,0.007]
["bitfinex","BTCUSD",1728367775436,0.1052,62378.0,62376.0,0.00989736]
["bitfinex","BTCUSD",1728367775647,0.096189,62377.0,62376.0,0.00989736]
["bitfinex","BTCUSD",1728367776070,0.09619,62376.0,62375.0,0.021]
["bitfinex","BTCUSD",1728367776412,0.177089,62377.0,62375.0,0.007]
["bitfinex","BTCUSD",1728367776631,0.177089,62377.0,62376.0,0.011]
["bitfinex","BTCUSD",1728367776853,0.177089,62377.0,62371.0,0.096197]
["bitfinex","BTCUSD",1728367777316,0.177089,62377.0,62375.0,0.013]
["bitfinex","BTCUSD",1728367777538,0.09619,62376.0,62375.0,0.013]
["bitfinex","BTCUSD",1728367778550,0.09619,62376.0,62371.0,0.096197]
["bitfinex","BTCUSD",1728367778774,0.0809,62377.0,62376.0,0.011]
["bitfinex","BTCUSD",1728367778989,0.177089,62377.0,62371.0,0.096198]
["bitfinex","BTCUSD",1728367779428,0.177089,62377.0,62375.0,0.013]
["bitfinex","BTCUSD",1728367779647,0.177089,62377.0,62371.0,0.096198]
["bitfinex","BTCUSD",1728367779855,0.0809,62377.0,62376.0,0.00990922]
["bitfinex","BTCUSD",1728367780070,0.0809,62377.0,62376.0,0.011]
["bitfinex","BTCUSD",1728367780303,0.0809,62377.0,62376.0,0.00990922]
["bitfinex","BTCUSD",1728367781069,0.177089,62377.0,62376.0,0.00990922]
["bitfinex","BTCUSD",1728367781514,0.177089,62377.0,62375.0,0.013]
["bitfinex","BTCUSD",1728367781735,0.177089,62377.0,62376.0,0.00990922]
["bitfinex","BTCUSD",1728367781961,0.177089,62377.0,62376.0,0.01290922]
["bitfinex","BTCUSD",1728367782205,0.177089,62377.0,62376.0,0.02390922]
["bitfinex","BTCUSD",1728367782447,0.0809,62377.0,62376.0,0.02390922]
["bitfinex","BTCUSD",1728367783144,0.0809,62377.0,62376.0,0.011]
["bitfinex","BTCUSD",1728367783401,0.0809,62377.0,62376.0,0.02092801]
["bitfinex","BTCUSD",1728367783742,0.080644,62382.0,62376.0,0.02092801]
["bitfinex","BTCUSD",1728367783958,0.23980624,62381.0,62376.0,0.011]
["bitfinex","BTCUSD",1728367784210,0.23980624,62381.0,62380.0,0.096184]
["bitfinex","BTCUSD",1728367784417,0.23980624,62381.0,62376.0,0.016]
["bitfinex","BTCUSD",1728367784608,0.23980624,62381.0,62379.0,0.096185]
["bitfinex","BTCUSD",1728367784807,0.080644,62382.0,62379.0,0.096185]
["bitfinex","BTCUSD",1728367784981,0.080644,62382.0,62378.0,0.002]
["bitfinex","BTCUSD",1728367785185,0.080644,62382.0,62379.0,0.10611301]
["bitfinex","BTCUSD",1728367785490,0.080644,62382.0,62379.0,0.10811301]
["bitfinex","BTCUSD",1728367785684,0.080644,62382.0,62379.0,0.10611301]
["bitfinex","BTCUSD",1728367785893,0.080644,62382.0,62379.0,0.10811301]
["bitfinex","BTCUSD",1728367787291,0.080644,62382.0,62379.0,0.01192801]
["bitfinex","BTCUSD",1728367787752,0.001644,62382.0,62381.0,0.096183]
["bitfinex","BTCUSD",1728367787958,0.001644,62382.0,62381.0,0.09938858]
["bitfinex","BTCUSD",1728367788215,0.001644,62382.0,62381.0,0.10926757]
["bitfinex","BTCUSD",1728367788491,0.001644,62382.0,62381.0,0.10606199]
["bitfinex","BTCUSD",1728367788705,0.001644,62382.0,62381.0,0.10806199]
["bitfinex","BTCUSD",1728367789138,0.001644,62382.0,62381.0,0.11806199]
["bitfinex","BTCUSD",1728367789385,0.001644,62382.0,62381.0,0.10806199]
["bitfinex","BTCUSD",1728367789602,0.001644,62382.0,62381.0,0.12206199]
["bitfinex","BTCUSD",1728367790061,0.001644,62382.0,62381.0,0.12406199]
["bitfinex","BTCUSD",1728367790581,0.001644,62382.0,62381.0,0.12206199]
["bitfinex","BTCUSD",1728367791028,0.001644,62382.0,62381.0,0.12906199]
["bitfinex","BTCUSD",1728367791257,0.001644,62382.0,62381.0,0.12706199]
["bitfinex","BTCUSD",1728367791490,0.001644,62382.0,62381.0,0.03087899]
["bitfinex","BTCUSD",1728367791710,0.001644,62382.0,62381.0,0.12706199]
["bitfinex","BTCUSD",1728367792599,0.001644,62382.0,62381.0,0.11306199]
["bitfinex","BTCUSD",1728367792822,0.001644,62382.0,62381.0,0.12706199]
["bitfinex","BTCUSD",1728367793282,0.001644,62382.0,62381.0,0.12006199]
["bitfinex","BTCUSD",1728367793533,0.001644,62382.0,62381.0,0.12606199]
["bitfinex","BTCUSD",1728367796482,0.001644,62382.0,62381.0,0.12806199]
["bitfinex","BTCUSD",1728367796694,0.001644,62382.0,62381.0,0.12606199]
["bitfinex","BTCUSD",1728367797200,0.001644,62382.0,62381.0,0.20113483]
["bitfinex","BTCUSD",1728367797609,0.001644,62382.0,62381.0,0.22509048]
["bitfinex","BTCUSD",1728367798038,0.001644,62382.0,62381.0,0.10926788]
["bitfinex","BTCUSD",1728367798464,0.001644,62382.0,62381.0,0.13026788]
["bitfinex","BTCUSD",1728367798686,0.001644,62382.0,62381.0,0.13226788]
["bitfinex","BTCUSD",1728367800276,0.001644,62382.0,62381.0,0.43376887]
["bitfinex","BTCUSD",1728367800505,0.001644,62382.0,62381.0,0.57429688]
["bitfinex","BTCUSD",1728367800762,0.001644,62382.0,62381.0,0.43056298]
["bitfinex","BTCUSD",1728367801211,0.001644,62382.0,62381.0,0.50697964]
["bitfinex","BTCUSD",1728367801460,0.001644,62382.0,62381.0,0.52097964]
["bitfinex","BTCUSD",1728367801683,0.001644,62382.0,62381.0,0.29334646]
["bitfinex","BTCUSD",1728367801905,0.001644,62382.0,62381.0,0.27934646]
["bitfinex","BTCUSD",1728367802362,0.001644,62382.0,62381.0,0.21947865]
["bitfinex","BTCUSD",1728367802791,0.001644,62382.0,62381.0,0.23347865]
["bitfinex","BTCUSD",1728367803455,0.001644,62382.0,62381.0,0.23668404]
["bitfinex","BTCUSD",1728367803921,0.001644,62382.0,62381.0,0.36659396]
["bitfinex","BTCUSD",1728367804153,0.001644,62382.0,62381.0,0.36338857]
["bitfinex","BTCUSD",1728367804389,0.001644,62382.0,62381.0,0.4372196]
["bitfinex","BTCUSD",1728367804590,0.001644,62382.0,62381.0,0.51879823]
["bitfinex","BTCUSD",1728367804810,0.001644,62382.0,62381.0,0.42071554]
["bitfinex","BTCUSD",1728367805029,0.001644,62382.0,62381.0,0.44871554]
["bitfinex","BTCUSD",1728367805245,0.001644,62382.0,62381.0,0.43471554]
["bitfinex","BTCUSD",1728367805460,0.001644,62382.0,62381.0,0.43971554]
["bitfinex","BTCUSD",1728367805670,0.001644,62382.0,62381.0,0.45371554]
["bitfinex","BTCUSD",1728367807237,0.001644,62382.0,62381.0,0.43971554]
["bitfinex","BTCUSD",1728367807724,0.001644,62382.0,62381.0,0.45371554]
["bitfinex","BTCUSD",1728367807958,0.001644,62382.0,62381.0,0.2933021]
["bitfinex","BTCUSD",1728367808175,0.079144,62382.0,62381.0,0.1913021]
["bitfinex","BTCUSD",1728367808385,0.079144,62382.0,62381.0,0.13147865]
["bitfinex","BTCUSD",1728367808881,0.079144,62382.0,62381.0,0.22737455]
["bitfinex","BTCUSD",1728367809577,0.079144,62382.0,62381.0,0.22937455]
["bitfinex","BTCUSD",1728367810266,0.079144,62382.0,62381.0,0.21537455]
["bitfinex","BTCUSD",1728367811193,0.001644,62382.0,62381.0,0.20137455]
["bitfinex","BTCUSD",1728367811415,0.001644,62382.0,62381.0,0.12268429]
["bitfinex","BTCUSD",1728367811648,0.007644,62382.0,62381.0,0.13668429]
["bitfinex","BTCUSD",1728367812086,0.007644,62382.0,62381.0,0.13347865]
["bitfinex","BTCUSD",1728367814938,0.007644,62382.0,62381.0,0.13147865]
["bitfinex","BTCUSD",1728367815601,0.007644,62382.0,62381.0,0.25135825]
["bitfinex","BTCUSD",1728367817937,0.007644,62382.0,62381.0,0.2513624]
["bitfinex","BTCUSD",1728367818162,0.007644,62382.0,62381.0,0.2373624]
["bitfinex","BTCUSD",1728367818603,0.205644,62382.0,62381.0,0.18941383]
["bitfinex","BTCUSD",1728367818835,0.205644,62382.0,62381.0,0.20341383]
["bitfinex","BTCUSD",1728367819831,0.205644,62382.0,62381.0,0.11747865]
["bitfinex","BTCUSD",1728367820274,0.205644,62382.0,62381.0,0.13047865]
["bitfinex","BTCUSD",1728367820720,0.205644,62382.0,62381.0,0.10347865]
["bitfinex","BTCUSD",1728367820931,0.205644,62382.0,62381.0,0.11347865]
["bitfinex","BTCUSD",1728367821149,0.205644,62382.0,62381.0,0.10847865]
["bitfinex","BTCUSD",1728367821640,0.205644,62382.0,62381.0,0.11547865]
["bitfinex","BTCUSD",1728367821863,0.205644,62382.0,62381.0,0.10847865]
["bitfinex","BTCUSD",1728367822104,0.205644,62382.0,62381.0,0.11547865]
["bitfinex","BTCUSD",1728367822519,0.205644,62382.0,62381.0,0.10847865]
["bitfinex","BTCUSD",1728367823001,0.22208089,62382.0,62381.0,0.10847865]
["bitfinex","BTCUSD",1728367823245,0.22208089,62382.0,62381.0,0.10347865]
["bitfinex","BTCUSD",1728367823474,0.22208089,62382.0,62381.0,0.10847865]
["bitfinex","BTCUSD",1728367823933,0.22208089,62382.0,62381.0,0.10947865]
["bitfinex","BTCUSD",1728367824198,0.22208089,62382.0,62381.0,0.01729565]
["bitfinex","BTCUSD",1728367827337,0.205644,62382.0,62381.0,0.01729565]
["bitfinex","BTCUSD",1728367827555,0.22222786,62382.0,62381.0,0.01729565]
["bitfinex","BTCUSD",1728367828038,0.205644,62382.0,62381.0,0.11729565]
["bitfinex","BTCUSD",1728367831577,0.205644,62382.0,62381.0,0.12541132]
["bitfinex","BTCUSD",1728367834214,0.205644,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367834429,0.205644,62382.0,62381.0,0.11941132]
["bitfinex","BTCUSD",1728367834654,0.205644,62382.0,62381.0,0.12541132]
["bitfinex","BTCUSD",1728367834861,0.205644,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367835728,0.301825,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367836808,0.205644,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367837709,0.3320072,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367837924,0.205644,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367838612,0.205644,62382.0,62381.0,0.11941132]
["bitfinex","BTCUSD",1728367838825,0.205644,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367839728,0.301825,62382.0,62381.0,0.11741132]
["bitfinex","BTCUSD",1728367840156,0.301825,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367846924,0.301825,62382.0,62381.0,0.12041132]
["bitfinex","BTCUSD",1728367847342,0.301825,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367848259,0.205644,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367848474,0.301825,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367849370,0.090944,62382.0,62381.0,0.11541132]
["bitfinex","BTCUSD",1728367849953,0.007644,62382.0,62381.0,0.21159432]
["bitfinex","BTCUSD",1728367850152,0.007644,62382.0,62381.0,0.31080179]
["bitfinex","BTCUSD",1728367850374,0.007644,62382.0,62381.0,0.49279732]
["bitfinex","BTCUSD",1728367850569,0.007644,62382.0,62381.0,0.5475297]
["bitfinex","BTCUSD",1728367851093,0.001644,62392.0,62381.0,0.5475297]
["bitfinex","BTCUSD",1728367851094,0.001644,62392.0,62391.0,0.007]
["bitfinex","BTCUSD",1728367851363,0.02509452,62402.0,62399.0,0.374755]
["bitfinex","BTCUSD",1728367851364,0.23980624,62400.0,62399.0,0.374755]
["bitfinex","BTCUSD",1728367851604,0.23980624,62400.0,62399.0,0.65075222]
["bitfinex","BTCUSD",1728367852079,0.24145024,62407.0,62406.0,0.098144]
["bitfinex","BTCUSD",1728367852315,0.24145024,62407.0,62406.0,0.33387399]
["bitfinex","BTCUSD",1728367852542,0.24145024,62407.0,62406.0,0.39676496]
["bitfinex","BTCUSD",1728367852777,0.001644,62407.0,62406.0,0.39676496]
["bitfinex","BTCUSD",1728367853699,0.001644,62407.0,62406.0,0.51648887]
["bitfinex","BTCUSD",1728367853932,0.001644,62407.0,62406.0,0.53048887]
["bitfinex","BTCUSD",1728367854795,0.001644,62407.0,62406.0,0.50649511]
["bitfinex","BTCUSD",1728367855003,0.23980624,62414.0,62406.0,0.50649511]
["bitfinex","BTCUSD",1728367855004,0.23970288,62414.0,62407.0,0.1]
["bitfinex","BTCUSD",1728367855263,0.23980624,62407.0,62406.0,0.12529021]
["bitfinex","BTCUSD",1728367855479,0.0777,62413.0,62411.0,0.096135]
["bitfinex","BTCUSD",1728367855696,0.0777,62413.0,62407.0,0.096142]
["bitfinex","BTCUSD",1728367855912,0.292733,62413.0,62412.0,0.01304438]
["bitfinex","BTCUSD",1728367856156,0.292733,62413.0,62406.0,0.110144]
["bitfinex","BTCUSD",1728367856375,0.292733,62413.0,62407.0,0.01]
["bitfinex","BTCUSD",1728367856376,0.096139,62409.0,62407.0,0.01]
["bitfinex","BTCUSD",1728367856592,0.33888819,62412.0,62407.0,0.02309144]
["bitfinex","BTCUSD",1728367856811,0.09614,62409.0,62406.0,0.004]
["bitfinex","BTCUSD",1728367856991,0.09614,62409.0,62400.0,0.192306]
["bitfinex","BTCUSD",1728367857227,0.09614,62409.0,62407.0,0.01409144]
["bitfinex","BTCUSD",1728367857441,0.096138,62410.0,62407.0,0.001]
["bitfinex","BTCUSD",1728367857660,0.23980624,62411.0,62400.0,0.192306]
["bitfinex","BTCUSD",1728367857896,0.49135768,62411.0,62403.0,0.096147]
["bitfinex","BTCUSD",1728367858103,0.25155044,62411.0,62404.0,0.096147]
["bitfinex","BTCUSD",1728367858443,0.25155044,62411.0,62405.0,0.01312553]
["bitfinex","BTCUSD",1728367858869,0.25155044,62411.0,62407.0,0.003]
["bitfinex","BTCUSD",1728367859072,0.25155044,62411.0,62408.0,0.01274655]
["bitfinex","BTCUSD",1728367859286,0.25155044,62411.0,62407.0,0.001]
["bitfinex","BTCUSD",1728367859504,0.25155044,62411.0,62408.0,0.01274655]
["bitfinex","BTCUSD",1728367860139,0.25155044,62411.0,62407.0,0.001]
["bitfinex","BTCUSD",1728367860140,0.096141,62408.0,62407.0,0.004]
["bitfinex","BTCUSD",1728367860352,0.39354787,62408.0,62393.0,0.23980624]
["bitfinex","BTCUSD",1728367860586,0.0772,62397.0,62393.0,0.23980624]
["bitfinex","BTCUSD",1728367860797,0.09616,62396.0,62394.0,0.01097625]
["bitfinex","BTCUSD",1728367861052,0.09616,62396.0,62390.0,0.096168]
["bitfinex","BTCUSD",1728367861282,0.09616,62396.0,62391.0,0.01097625]
["bitfinex","BTCUSD",1728367861494,0.0772,62397.0,62391.0,0.096166]
["bitfinex","BTCUSD",1728367861748,0.09616,62396.0,62391.0,0.096166]
["bitfinex","BTCUSD",1728367861958,0.09616,62396.0,62392.0,0.01102155]
["bitfinex","BTCUSD",1728367862174,0.09616,62396.0,62391.0,0.096166]
["bitfinex","BTCUSD",1728367862657,0.09616,62396.0,62388.0,0.192343]
["bitfinex","BTCUSD",1728367862658,0.0772,62397.0,62395.0,0.09616]
["bitfinex","BTCUSD",1728367862870,0.0772,62397.0,62396.0,0.01102155]
["bitfinex","BTCUSD",1728367863085,0.0772,62397.0,62396.0,0.09616]
["bitfinex","BTCUSD",1728367863295,0.0772,62397.0,62396.0,0.10718155]
["bitfinex","BTCUSD",1728367864003,0.1212393,62403.0,62396.0,0.10718155]
["bitfinex","BTCUSD",1728367864004,0.0250893,62403.0,62396.0,0.01102155]
["bitfinex","BTCUSD",1728367864234,0.0250893,62403.0,62402.0,0.09615]
["bitfinex","BTCUSD",1728367864440,0.23980624,62406.0,62402.0,0.09615]
["bitfinex","BTCUSD",1728367864441,0.23980624,62406.0,62402.0,0.0113091]
["bitfinex","BTCUSD",1728367864649,0.23980624,62406.0,62404.0,0.096147]
["bitfinex","BTCUSD",1728367864861,0.23980624,62406.0,62405.0,0.0113091]
["bitfinex","BTCUSD",1728367865077,0.0772,62407.0,62405.0,0.0113091]
["bitfinex","BTCUSD",1728367865500,0.0772,62407.0,62402.0,0.09615]
["bitfinex","BTCUSD",1728367865700,0.0772,62407.0,62406.0,0.0113091]
["bitfinex","BTCUSD",1728367865957,0.0772,62407.0,62402.0,0.10415]
["bitfinex","BTCUSD",1728367866209,0.0772,62407.0,62406.0,0.0113091]
["bitfinex","BTCUSD",1728367866398,0.0772,62407.0,62399.0,0.19231]
["bitfinex","BTCUSD",1728367866601,0.0772,62407.0,62405.0,0.005]
["bitfinex","BTCUSD",1728367867226,0.0772,62407.0,62406.0,0.0113091]
["bitfinex","BTCUSD",1728367868118,0.32875644,62407.0,62406.0,0.0113091]
["bitfinex","BTCUSD",1728367868524,0.32875644,62407.0,62399.0,0.009]
["bitfinex","BTCUSD",1728367868525,0.096151,62402.0,62399.0,0.009]
["bitfinex","BTCUSD",1728367868995,0.096151,62402.0,62400.0,0.0112639]
["bitfinex","BTCUSD",1728367869191,0.096151,62402.0,62397.0,0.096158]
["bitfinex","BTCUSD",1728367869431,0.096151,62402.0,62388.0,0.002]
["bitfinex","BTCUSD",1728367869432,0.096158,62398.0,62388.0,0.192344]
["bitfinex","BTCUSD",1728367869658,0.26247475,62401.0,62395.0,0.09616]
["bitfinex","BTCUSD",1728367869902,0.096158,62397.0,62392.0,0.096165]
["bitfinex","BTCUSD",1728367870102,0.096156,62399.0,62392.0,0.096165]
["bitfinex","BTCUSD",1728367870330,0.096156,62399.0,62384.0,0.002]
["bitfinex","BTCUSD",1728367870550,0.096156,62399.0,62393.0,0.096164]
["bitfinex","BTCUSD",1728367872714,0.096156,62399.0,62393.0,0.103164]
["bitfinex","BTCUSD",1728367873359,0.096156,62399.0,62394.0,0.096162]
["bitfinex","BTCUSD",1728367873560,0.096156,62399.0,62393.0,0.007]
["bitfinex","BTCUSD",1728367874474,0.096156,62399.0,62393.0,0.012]
["bitfinex","BTCUSD",1728367874902,0.096155,62399.0,62393.0,0.012]
["bitfinex","BTCUSD",1728367875332,0.31880624,62401.0,62393.0,0.012]
["bitfinex","BTCUSD",1728367875542,0.096154,62400.0,62393.0,0.012]
["bitfinex","BTCUSD",1728367875748,0.096154,62400.0,62394.0,0.096162]
["bitfinex","BTCUSD",1728367875956,0.096156,62399.0,62393.0,0.108163]
["bitfinex","BTCUSD",1728367876180,0.096156,62399.0,62395.0,0.01129675]
["bitfinex","BTCUSD",1728367876443,0.096156,62399.0,62393.0,0.108163]
["bitfinex","BTCUSD",1728367876648,0.096156,62399.0,62396.0,0.01129675]
["bitfinex","BTCUSD",1728367876857,0.096156,62399.0,62393.0,0.096163]
["bitfinex","BTCUSD",1728367877062,0.096156,62399.0,62397.0,0.01129675]
["bitfinex","BTCUSD",1728367877270,0.096156,62399.0,62393.0,0.104163]
["bitfinex","BTCUSD",1728367877490,0.175152,62401.0,62398.0,0.01129675]
["bitfinex","BTCUSD",1728367877750,0.096154,62400.0,62393.0,0.096163]
["bitfinex","BTCUSD",1728367877956,0.096154,62400.0,62394.0,0.096162]
["bitfinex","BTCUSD",1728367878164,0.096154,62400.0,62394.0,0.11645875]
["bitfinex","BTCUSD",1728367878375,0.096154,62400.0,62394.0,0.10745875]
["bitfinex","BTCUSD",1728367878809,0.096154,62400.0,62398.0,0.005]
["bitfinex","BTCUSD",1728367879019,0.096154,62400.0,62396.0,0.005]
["bitfinex","BTCUSD",1728367879200,0.079,62401.0,62396.0,0.101159]
["bitfinex","BTCUSD",1728367879405,0.079,62401.0,62397.0,0.01129675]
["bitfinex","BTCUSD",1728367879406,0.175152,62401.0,62397.0,0.01129675]
["bitfinex","BTCUSD",1728367879619,0.079,62401.0,62397.0,0.01129675]
["bitfinex","BTCUSD",1728367879827,0.079,62401.0,62400.0,0.096153]
["bitfinex","BTCUSD",1728367880332,0.079,62401.0,62400.0,0.10744975]
["bitfinex","BTCUSD",1728367881370,0.0813,62407.0,62400.0,0.01129675]
["bitfinex","BTCUSD",1728367881641,0.0813,62407.0,62405.0,0.096146]
["bitfinex","BTCUSD",1728367881868,0.0813,62407.0,62406.0,0.096144]
["bitfinex","BTCUSD",1728367882097,0.001644,62411.0,62408.0,0.09614]
["bitfinex","BTCUSD",1728367882325,0.001644,62411.0,62401.0,0.192303]
["bitfinex","BTCUSD",1728367882553,0.001644,62411.0,62409.0,0.0113114]
["bitfinex","BTCUSD",1728367882775,0.001644,62411.0,62403.0,0.19550175]
["bitfinex","BTCUSD",1728367883001,0.001644,62411.0,62408.0,0.09614]
["bitfinex","BTCUSD",1728367883227,0.15541344,62410.0,62405.0,0.005]
["bitfinex","BTCUSD",1728367883459,0.179144,62406.0,62405.0,0.005]
["bitfinex","BTCUSD",1728367884338,0.179144,62406.0,62401.0,0.096151]
["bitfinex","BTCUSD",1728367884562,0.179144,62406.0,62401.0,0.105151]
["bitfinex","BTCUSD",1728367884779,0.083,62406.0,62402.0,0.0112639]
["bitfinex","BTCUSD",1728367884993,0.179146,62406.0,62402.0,0.0112639]
["bitfinex","BTCUSD",1728367885212,0.096146,62405.0,62400.0,0.096152]
["bitfinex","BTCUSD",1728367885474,0.096146,62405.0,62401.0,0.007]
["bitfinex","BTCUSD",1728367885688,0.096146,62405.0,62401.0,0.014]
["bitfinex","BTCUSD",1728367885910,0.096146,62405.0,62402.0,0.0112639]
["bitfinex","BTCUSD",1728367886136,0.083,62406.0,62401.0,0.096151]
["bitfinex","BTCUSD",1728367886350,0.179145,62406.0,62403.0,0.0112639]
["bitfinex","BTCUSD",1728367886563,0.179145,62406.0,62402.0,0.01522801]
["bitfinex","BTCUSD",1728367886815,0.096146,62405.0,62398.0,0.096156]
["bitfinex","BTCUSD",1728367887025,0.083,62406.0,62403.0,0.01122801]
["bitfinex","BTCUSD",1728367887239,0.179144,62406.0,62402.0,0.005]
["bitfinex","BTCUSD",1728367887455,0.096146,62405.0,62404.0,0.01122801]
["bitfinex","BTCUSD",1728367887671,0.083,62406.0,62401.0,0.097151]
["bitfinex","BTCUSD",1728367887887,0.179145,62406.0,62402.0,0.01122801]
["bitfinex","BTCUSD",1728367888144,0.179145,62406.0,62402.0,0.01422801]
["bitfinex","BTCUSD",1728367888361,0.083,62406.0,62402.0,0.01422801]
["bitfinex","BTCUSD",1728367888580,0.083,62406.0,62403.0,0.096148]
["bitfinex","BTCUSD",1728367889024,0.083,62406.0,62402.0,0.097149]
["bitfinex","BTCUSD",1728367889274,0.083,62406.0,62404.0,0.01122801]
["bitfinex","BTCUSD",1728367889530,0.083,62406.0,62404.0,0.096147]
["bitfinex","BTCUSD",1728367889740,0.083,62406.0,62405.0,0.01122801]
["bitfinex","BTCUSD",1728367890193,0.33455744,62406.0,62405.0,0.01122801]
["bitfinex","BTCUSD",1728367890409,0.096153,62401.0,62395.0,0.09616]
["bitfinex","BTCUSD",1728367890664,0.0755,62400.0,62395.0,0.09616]
["bitfinex","BTCUSD",1728367890874,0.19,62400.0,62396.0,0.01123701]
["bitfinex","BTCUSD",1728367891102,0.286153,62400.0,62393.0,0.192328]
["bitfinex","BTCUSD",1728367891338,0.286153,62400.0,62394.0,0.01123701]
["bitfinex","BTCUSD",1728367891572,0.33596224,62399.0,62394.0,0.01123701]
["bitfinex","BTCUSD",1728367891705,0.096156,62399.0,62395.0,0.008]
["bitfinex","BTCUSD",1728367891900,0.19,62400.0,62395.0,0.008]
["bitfinex","BTCUSD",1728367892130,0.096157,62398.0,62396.0,0.01123701]
["bitfinex","BTCUSD",1728367892343,0.382308,62400.0,62396.0,0.01123701]
["bitfinex","BTCUSD",1728367892550,0.096157,62398.0,62393.0,0.018]
["bitfinex","BTCUSD",1728367892753,0.096157,62398.0,62393.0,0.008]
["bitfinex","BTCUSD",1728367892951,0.096157,62398.0,62392.0,0.096164]
["bitfinex","BTCUSD",1728367892952,0.096157,62398.0,62395.0,0.008]
["bitfinex","BTCUSD",1728367893229,0.096157,62398.0,62395.0,0.014]
["bitfinex","BTCUSD",1728367893597,0.286154,62400.0,62396.0,0.01126118]
["bitfinex","BTCUSD",1728367893814,0.096156,62399.0,62396.0,0.01126118]
["bitfinex","BTCUSD",1728367894508,0.096157,62398.0,62396.0,0.01126118]
["bitfinex","BTCUSD",1728367895255,0.096157,62398.0,62396.0,0.007]
["bitfinex","BTCUSD",1728367895553,0.096157,62398.0,62397.0,0.01126118]
["bitfinex","BTCUSD",1728367895999,0.096157,62398.0,62396.0,0.012]
["bitfinex","BTCUSD",1728367896199,0.096157,62398.0,62397.0,0.01126118]
["bitfinex","BTCUSD",1728367897368,0.096157,62398.0,62392.0,0.16805332]
["bitfinex","BTCUSD",1728367897601,0.096157,62398.0,62397.0,0.01126118]
["bitfinex","BTCUSD",1728367897831,0.096157,62398.0,62397.0,0.004]
["bitfinex","BTCUSD",1728367898061,0.096157,62398.0,62397.0,0.02126118]
["bitfinex","BTCUSD",1728367898284,0.096157,62398.0,62397.0,0.02131401]
["bitfinex","BTCUSD",1728367898532,0.096157,62398.0,62397.0,0.01531401]
["bitfinex","BTCUSD",1728367898754,0.096157,62398.0,62397.0,0.01131401]
["bitfinex","BTCUSD",1728367898997,0.478462,62400.0,62397.0,0.01131401]
["bitfinex","BTCUSD",1728367899219,0.478462,62400.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367899456,0.096156,62398.0,62397.0,0.006821]
["bitfinex","BTCUSD",1728367899704,0.096156,62398.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367899924,0.096156,62398.0,62397.0,0.004821]
["bitfinex","BTCUSD",1728367900145,0.096156,62398.0,62397.0,0.010821]
["bitfinex","BTCUSD",1728367901296,0.096156,62398.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367901533,0.19,62400.0,62397.0,0.004821]
["bitfinex","BTCUSD",1728367901764,0.096156,62399.0,62397.0,0.010821]
["bitfinex","BTCUSD",1728367901997,0.096156,62399.0,62397.0,0.006821]
["bitfinex","BTCUSD",1728367902217,0.19,62400.0,62397.0,0.010821]
["bitfinex","BTCUSD",1728367902667,0.19,62400.0,62397.0,0.004821]
["bitfinex","BTCUSD",1728367902891,0.19,62400.0,62397.0,0.006821]
["bitfinex","BTCUSD",1728367903108,0.096155,62399.0,62397.0,0.010821]
["bitfinex","BTCUSD",1728367903562,0.19,62400.0,62397.0,0.010821]
["bitfinex","BTCUSD",1728367904446,0.19,62400.0,62397.0,0.006821]
["bitfinex","BTCUSD",1728367904662,0.19,62400.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367904955,0.19,62400.0,62397.0,0.010821]
["bitfinex","BTCUSD",1728367905143,0.286155,62400.0,62397.0,0.004821]
["bitfinex","BTCUSD",1728367905408,0.096155,62399.0,62397.0,0.010821]
["bitfinex","BTCUSD",1728367906526,0.19,62400.0,62397.0,0.006821]
["bitfinex","BTCUSD",1728367907003,0.096155,62399.0,62397.0,0.006821]
["bitfinex","BTCUSD",1728367907676,0.096155,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367907900,0.096155,62399.0,62397.0,0.004821]
["bitfinex","BTCUSD",1728367908132,0.096155,62399.0,62397.0,0.010821]
["bitfinex","BTCUSD",1728367908363,0.096155,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367908588,0.096155,62399.0,62397.0,0.001821]
["bitfinex","BTCUSD",1728367909305,0.096155,62399.0,62397.0,0.07384455]
["bitfinex","BTCUSD",1728367909529,0.096155,62399.0,62397.0,0.07284455]
["bitfinex","BTCUSD",1728367909984,0.19,62400.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367910217,0.096156,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367911302,0.096156,62399.0,62397.0,0.07284455]
["bitfinex","BTCUSD",1728367911756,0.096156,62399.0,62398.0,0.01132249]
["bitfinex","BTCUSD",1728367912200,0.096156,62399.0,62398.0,0.01660745]
["bitfinex","BTCUSD",1728367912421,0.096156,62399.0,62398.0,0.02792994]
["bitfinex","BTCUSD",1728367913680,0.096156,62399.0,62398.0,0.01132249]
["bitfinex","BTCUSD",1728367913988,0.096156,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367914220,0.096156,62399.0,62398.0,0.01132249]
["bitfinex","BTCUSD",1728367914477,0.23051344,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367914718,0.25156944,62398.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367918139,0.0751,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367919125,0.171255,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367919315,0.096156,62398.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367920248,0.0751,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367921023,0.096156,62398.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367921459,0.171255,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367921936,0.0751,62399.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728367923361,0.0768,62404.0,62402.0,0.096149]
["bitfinex","BTCUSD",1728367923619,0.23980624,62406.0,62405.0,0.096146]
["bitfinex","BTCUSD",1728367924056,0.0768,62408.0,62405.0,0.096146]
["bitfinex","BTCUSD",1728367924590,0.0768,62408.0,62404.0,0.07204352]
["bitfinex","BTCUSD",1728367924813,0.0768,62408.0,62406.0,0.096144]
["bitfinex","BTCUSD",1728367925074,0.0768,62408.0,62404.0,0.26433752]
["bitfinex","BTCUSD",1728367925300,0.15705744,62411.0,62404.0,0.26433752]
["bitfinex","BTCUSD",1728367925301,0.001644,62411.0,62410.0,0.096138]
["bitfinex","BTCUSD",1728367925555,0.001644,62411.0,62410.0,0.27961275]
["bitfinex","BTCUSD",1728367925785,0.001644,62411.0,62410.0,0.19219603]
["bitfinex","BTCUSD",1728367926009,0.001644,62411.0,62410.0,0.096138]
["bitfinex","BTCUSD",1728367926240,0.001644,62411.0,62410.0,0.282817]
["bitfinex","BTCUSD",1728367926465,0.001644,62411.0,62410.0,0.40279883]
["bitfinex","BTCUSD",1728367926729,0.001644,62411.0,62410.0,0.34932185]
["bitfinex","BTCUSD",1728367926986,0.001644,62411.0,62410.0,0.55515286]
["bitfinex","BTCUSD",1728367927251,0.001644,62411.0,62410.0,0.55315017]
["bitfinex","BTCUSD",1728367927473,0.001644,62411.0,62410.0,0.40918514]
["bitfinex","BTCUSD",1728367927711,0.001644,62411.0,62410.0,0.34932185]
["bitfinex","BTCUSD",1728367928258,0.001644,62411.0,62410.0,0.25133974]
["bitfinex","BTCUSD",1728367928482,0.001644,62411.0,62410.0,0.1074471]
["bitfinex","BTCUSD",1728367928972,0.001644,62411.0,62410.0,0.18640393]
["bitfinex","BTCUSD",1728367929196,0.001644,62411.0,62410.0,0.19340393]
["bitfinex","BTCUSD",1728367929420,0.001644,62411.0,62410.0,0.1344471]
["bitfinex","BTCUSD",1728367929862,0.001644,62411.0,62410.0,0.1074471]
["bitfinex","BTCUSD",1728367930086,0.001644,62411.0,62410.0,0.1294471]
["bitfinex","BTCUSD",1728367936043,0.001644,62411.0,62410.0,0.0333091]
["bitfinex","BTCUSD",1728367939003,0.001644,62411.0,62410.0,0.1294471]
["bitfinex","BTCUSD",1728367939470,0.001644,62411.0,62410.0,0.1174471]
["bitfinex","BTCUSD",1728367939749,0.001644,62411.0,62410.0,0.1144471]
["bitfinex","BTCUSD",1728367940182,0.001644,62411.0,62410.0,0.1194471]
["bitfinex","BTCUSD",1728367940407,0.001644,62411.0,62410.0,0.1124471]
["bitfinex","BTCUSD",1728367940626,0.001644,62411.0,62410.0,0.1144471]
["bitfinex","BTCUSD",1728367940852,0.001644,62411.0,62410.0,0.1124471]
["bitfinex","BTCUSD",1728367941320,0.001644,62411.0,62410.0,0.1074471]
["bitfinex","BTCUSD",1728367941759,0.001644,62411.0,62410.0,0.1174471]
["bitfinex","BTCUSD",1728367941973,0.001644,62411.0,62410.0,0.1294471]
["bitfinex","BTCUSD",1728367942173,0.001644,62411.0,62410.0,0.1194471]
["bitfinex","BTCUSD",1728367942410,0.001644,62411.0,62410.0,0.1074471]
["bitfinex","BTCUSD",1728367942665,0.001644,62411.0,62410.0,0.1314471]
["bitfinex","BTCUSD",1728367945994,0.001644,62411.0,62410.0,0.1074471]
["bitfinex","BTCUSD",1728367946459,0.001644,62411.0,62410.0,0.1202681]
["bitfinex","BTCUSD",1728367946645,0.001644,62411.0,62410.0,0.1302681]
["bitfinex","BTCUSD",1728367951113,0.001644,62411.0,62410.0,0.1182681]
["bitfinex","BTCUSD",1728367951492,0.001644,62411.0,62410.0,0.1302681]
["bitfinex","BTCUSD",1728367952134,0.001644,62411.0,62410.0,0.1202681]
["bitfinex","BTCUSD",1728367952392,0.001644,62411.0,62410.0,0.0231301]
["bitfinex","BTCUSD",1728367952654,0.082244,62411.0,62410.0,0.0331301]
["bitfinex","BTCUSD",1728367952893,0.082244,62411.0,62410.0,0.0221301]
["bitfinex","BTCUSD",1728367953133,0.082244,62411.0,62410.0,0.0121301]
["bitfinex","BTCUSD",1728367954006,0.082244,62411.0,62410.0,0.0211301]
["bitfinex","BTCUSD",1728367955200,0.082244,62411.0,62410.0,0.0321301]
["bitfinex","BTCUSD",1728367955418,0.082244,62411.0,62410.0,0.0231301]
["bitfinex","BTCUSD",1728367955855,0.082244,62411.0,62410.0,0.0281301]
["bitfinex","BTCUSD",1728367956076,0.082244,62411.0,62410.0,0.0171301]
["bitfinex","BTCUSD",1728367956290,0.082244,62411.0,62410.0,0.0121301]
["bitfinex","BTCUSD",1728367956506,0.082244,62411.0,62410.0,0.0191301]
["bitfinex","BTCUSD",1728367956745,0.082244,62411.0,62410.0,0.1212681]
["bitfinex","BTCUSD",1728367956961,0.082244,62411.0,62410.0,0.0181301]
["bitfinex","BTCUSD",1728367957181,0.082244,62411.0,62410.0,0.0261301]
["bitfinex","BTCUSD",1728367959250,0.082244,62411.0,62410.0,0.0201301]
["bitfinex","BTCUSD",1728367959713,0.082244,62411.0,62410.0,0.0301301]
["bitfinex","BTCUSD",1728367960433,0.082244,62411.0,62410.0,0.0221301]
["bitfinex","BTCUSD",1728367960654,0.082244,62411.0,62410.0,0.0121301]
["bitfinex","BTCUSD",1728367960897,0.082244,62411.0,62410.0,0.0201301]
["bitfinex","BTCUSD",1728367961754,0.082244,62411.0,62410.0,0.0271301]
["bitfinex","BTCUSD",1728367962195,0.082244,62411.0,62410.0,0.0121301]
["bitfinex","BTCUSD",1728367962409,0.082244,62411.0,62410.0,0.0191301]
["bitfinex","BTCUSD",1728367962626,0.082244,62411.0,62410.0,0.0241301]
["bitfinex","BTCUSD",1728367967572,0.082244,62411.0,62410.0,0.09607107]
["bitfinex","BTCUSD",1728367968518,0.082244,62411.0,62410.0,0.09107107]
["bitfinex","BTCUSD",1728367968703,0.082244,62411.0,62410.0,0.1150514]
["bitfinex","BTCUSD",1728367969177,0.082244,62411.0,62410.0,0.1240514]
["bitfinex","BTCUSD",1728367969382,0.082244,62411.0,62410.0,0.2111894]
["bitfinex","BTCUSD",1728367969633,0.082244,62411.0,62410.0,0.1232681]
["bitfinex","BTCUSD",1728367969888,0.082244,62411.0,62410.0,0.0201301]
["bitfinex","BTCUSD",1728367970373,0.082244,62411.0,62410.0,0.14003173]
["bitfinex","BTCUSD",1728367970629,0.082244,62411.0,62410.0,0.0201301]
["bitfinex","BTCUSD",1728367970851,0.082244,62411.0,62410.0,0.23639681]
["bitfinex","BTCUSD",1728367971078,0.082244,62411.0,62410.0,0.1162681]
["bitfinex","BTCUSD",1728367971299,0.082244,62411.0,62410.0,0.1222681]
["bitfinex","BTCUSD",1728367971680,0.082244,62411.0,62410.0,0.1162681]
["bitfinex","BTCUSD",1728367971883,0.082244,62411.0,62410.0,0.1082681]
["bitfinex","BTCUSD",1728367972208,0.082244,62411.0,62410.0,0.0291301]
["bitfinex","BTCUSD",1728367972640,0.082244,62411.0,62410.0,0.0201301]
["bitfinex","BTCUSD",1728367972860,0.082244,62411.0,62410.0,0.0301301]
["bitfinex","BTCUSD",1728367974469,0.082244,62411.0,62410.0,0.0221301]
["bitfinex","BTCUSD",1728367974657,0.082244,62411.0,62410.0,0.0281301]
["bitfinex","BTCUSD",1728367975146,0.082244,62411.0,62410.0,0.0181301]
["bitfinex","BTCUSD",1728367975345,0.082244,62411.0,62410.0,0.0201301]
["bitfinex","BTCUSD",1728367975837,0.082244,62411.0,62410.0,0.0171301]
["bitfinex","BTCUSD",1728367976063,0.082244,62411.0,62410.0,0.0241301]
["bitfinex","BTCUSD",1728367976362,0.082244,62411.0,62410.0,0.0121301]
["bitfinex","BTCUSD",1728367976593,0.082244,62411.0,62410.0,0.0181301]
["bitfinex","BTCUSD",1728367977032,0.082244,62411.0,62410.0,0.0121301]
["bitfinex","BTCUSD",1728367977691,0.082244,62411.0,62410.0,0.11326191]
["bitfinex","BTCUSD",1728367977927,0.082244,62411.0,62410.0,0.0171301]
["bitfinex","BTCUSD",1728367978302,0.082244,62411.0,62410.0,0.0201301]
["bitfinex","BTCUSD",1728367978582,0.082244,62411.0,62410.0,0.0171301]
["bitfinex","BTCUSD",1728367978717,0.082244,62411.0,62410.0,0.0121301]
["bitfinex","BTCUSD",1728367978923,0.082244,62411.0,62410.0,0.0141301]
["bitfinex","BTCUSD",1728367979604,0.082244,62411.0,62410.0,0.11025619]
["bitfinex","BTCUSD",1728367980941,0.082244,62411.0,62410.0,0.11025514]
["bitfinex","BTCUSD",1728367981813,0.082244,62411.0,62410.0,0.11125514]
["bitfinex","BTCUSD",1728367982029,0.082244,62411.0,62410.0,0.11625514]
["bitfinex","BTCUSD",1728367982472,0.082244,62411.0,62410.0,0.11325514]
["bitfinex","BTCUSD",1728367982930,0.082244,62411.0,62410.0,0.11025514]
["bitfinex","BTCUSD",1728367983380,0.082244,62411.0,62410.0,0.11125514]
["bitfinex","BTCUSD",1728367983691,0.082244,62411.0,62410.0,0.0151301]
["bitfinex","BTCUSD",1728367983692,0.57513679,62411.0,62410.0,0.0151301]
["bitfinex","BTCUSD",1728367983946,0.62893941,62411.0,62410.0,0.0151301]
["bitfinex","BTCUSD",1728367984406,0.62893941,62411.0,62410.0,0.003821]
["bitfinex","BTCUSD",1728367985286,0.60022458,62411.0,62410.0,0.003821]
["bitfinex","BTCUSD",1728367985511,0.60022458,62411.0,62410.0,0.009821]
["bitfinex","BTCUSD",1728367985735,0.60022458,62411.0,62410.0,0.006821]
["bitfinex","BTCUSD",1728367986241,0.60022458,62411.0,62410.0,0.007821]
["bitfinex","BTCUSD",1728367989014,0.47978123,62411.0,62410.0,0.007821]
["bitfinex","BTCUSD",1728367989916,0.47978123,62411.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728367990181,0.10733179,62411.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728367990639,0.02673179,62411.0,62410.0,0.096959]
["bitfinex","BTCUSD",1728367990906,0.001644,62411.0,62410.0,0.096959]
["bitfinex","BTCUSD",1728367991174,0.001644,62411.0,62410.0,0.10631357]
["bitfinex","BTCUSD",1728367991417,0.001644,62411.0,62410.0,0.20232154]
["bitfinex","BTCUSD",1728367991663,0.001644,62411.0,62410.0,0.10631357]
["bitfinex","BTCUSD",1728367991919,0.001644,62411.0,62410.0,0.01117557]
["bitfinex","BTCUSD",1728367992165,0.001644,62411.0,62410.0,0.08316497]
["bitfinex","BTCUSD",1728367992399,0.001644,62411.0,62410.0,0.08616621]
["bitfinex","BTCUSD",1728367992619,0.001644,62411.0,62410.0,0.08216621]
["bitfinex","BTCUSD",1728367992849,0.001644,62411.0,62410.0,0.09216621]
["bitfinex","BTCUSD",1728367993073,0.001644,62411.0,62410.0,0.10016621]
["bitfinex","BTCUSD",1728367993752,0.001644,62411.0,62410.0,0.08216621]
["bitfinex","BTCUSD",1728367994190,0.001644,62411.0,62410.0,0.09016621]
["bitfinex","BTCUSD",1728367994630,0.001644,62411.0,62410.0,0.08860218]
["bitfinex","BTCUSD",1728367995075,0.17298,62411.0,62410.0,0.01661154]
["bitfinex","BTCUSD",1728367995760,0.44883679,62411.0,62410.0,0.01661154]
["bitfinex","BTCUSD",1728367996449,0.44883679,62411.0,62410.0,0.008]
["bitfinex","BTCUSD",1728367996452,0.096149,62403.0,62398.0,0.096156]
["bitfinex","BTCUSD",1728367996672,0.09615,62402.0,62397.0,0.31261788]
["bitfinex","BTCUSD",1728367996897,0.09615,62402.0,62399.0,0.00859391]
["bitfinex","BTCUSD",1728367997120,0.09615,62402.0,62397.0,0.07281164]
["bitfinex","BTCUSD",1728367997334,0.09615,62402.0,62400.0,0.00859391]
["bitfinex","BTCUSD",1728367997582,0.09615,62402.0,62397.0,0.07281164]
["bitfinex","BTCUSD",1728367997815,0.09615,62402.0,62401.0,0.0086566]
["bitfinex","BTCUSD",1728367998258,0.09615,62402.0,62398.0,0.006]
["bitfinex","BTCUSD",1728367998480,0.096148,62404.0,62401.0,0.0086566]
["bitfinex","BTCUSD",1728367998703,0.096148,62404.0,62398.0,0.006]
["bitfinex","BTCUSD",1728367998920,0.096149,62403.0,62398.0,0.008]
["bitfinex","BTCUSD",1728367999152,0.096149,62403.0,62399.0,0.0086566]
["bitfinex","BTCUSD",1728367999443,0.096151,62402.0,62399.0,0.0086566]
["bitfinex","BTCUSD",1728367999653,0.0821,62401.0,62399.0,0.0086566]
["bitfinex","BTCUSD",1728367999869,0.0821,62401.0,62398.0,0.005]
["bitfinex","BTCUSD",1728368000075,0.178252,62401.0,62400.0,0.00782327]
["bitfinex","BTCUSD",1728368000301,0.178252,62401.0,62398.0,0.004]
["bitfinex","BTCUSD",1728368000532,0.178252,62401.0,62400.0,0.00782327]
["bitfinex","BTCUSD",1728368000797,0.178252,62401.0,62398.0,0.004]
["bitfinex","BTCUSD",1728368001031,0.178252,62401.0,62400.0,0.00782327]
["bitfinex","BTCUSD",1728368001538,0.0821,62401.0,62398.0,0.004]
["bitfinex","BTCUSD",1728368001806,0.096155,62399.0,62398.0,0.004]
["bitfinex","BTCUSD",1728368002300,0.096155,62399.0,62398.0,0.00784289]
["bitfinex","BTCUSD",1728368002526,0.25156844,62399.0,62398.0,0.00784289]
["bitfinex","BTCUSD",1728368002856,0.32986844,62399.0,62398.0,0.01084289]
["bitfinex","BTCUSD",1728368003267,0.32986844,62399.0,62398.0,0.00984289]
["bitfinex","BTCUSD",1728368003268,0.432167,62399.0,62398.0,0.00984289]
["bitfinex","BTCUSD",1728368003510,0.432167,62399.0,62398.0,0.00784289]
["bitfinex","BTCUSD",1728368003748,0.33186844,62399.0,62398.0,0.00284289]
["bitfinex","BTCUSD",1728368003982,0.096156,62398.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728368005421,0.25156944,62398.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728368006116,0.25156944,62398.0,62397.0,0.002821]
["bitfinex","BTCUSD",1728368006807,0.25156944,62398.0,62397.0,0.000821]
["bitfinex","BTCUSD",1728368007306,0.25156944,62398.0,62397.0,0.002821]
["bitfinex","BTCUSD",1728368008263,0.096165,62393.0,62388.0,0.094813]
["bitfinex","BTCUSD",1728368008520,0.096161,62396.0,62390.0,0.096168]
["bitfinex","BTCUSD",1728368008740,0.096163,62394.0,62389.0,0.00714748]
["bitfinex","BTCUSD",1728368008979,0.15541344,62395.0,62387.0,0.096172]
["bitfinex","BTCUSD",1728368009209,0.096163,62394.0,62390.0,0.00714748]
["bitfinex","BTCUSD",1728368009438,0.096163,62394.0,62388.0,0.009]
["bitfinex","BTCUSD",1728368009669,0.096163,62394.0,62391.0,0.00714748]
["bitfinex","BTCUSD",1728368009893,0.096163,62394.0,62388.0,0.009]
["bitfinex","BTCUSD",1728368010141,0.096163,62394.0,62392.0,0.00714748]
["bitfinex","BTCUSD",1728368010405,0.096163,62394.0,62390.0,0.009]
["bitfinex","BTCUSD",1728368010406,0.0814,62393.0,62390.0,0.009]
["bitfinex","BTCUSD",1728368010690,0.096167,62392.0,62386.0,0.096174]
["bitfinex","BTCUSD",1728368010948,0.096167,62392.0,62387.0,0.01]
["bitfinex","BTCUSD",1728368011460,0.096167,62392.0,62388.0,0.00714748]
["bitfinex","BTCUSD",1728368011713,0.0814,62393.0,62390.0,0.004]
["bitfinex","BTCUSD",1728368011947,0.15541344,62395.0,62391.0,0.096167]
["bitfinex","BTCUSD",1728368012182,0.15541344,62395.0,62390.0,0.091169]
["bitfinex","BTCUSD",1728368012411,0.15541344,62395.0,62392.0,0.00714748]
["bitfinex","BTCUSD",1728368012672,0.09616,62396.0,62393.0,0.00714748]
["bitfinex","BTCUSD",1728368012911,0.002,62420.0,62393.0,0.00714748]
["bitfinex","BTCUSD",1728368012912,0.0813,62410.0,62395.0,0.18362016]
["bitfinex","BTCUSD",1728368013200,0.001644,62411.0,62408.0,0.18362016]
["bitfinex","BTCUSD",1728368013450,0.001644,62411.0,62408.0,0.27976116]
["bitfinex","BTCUSD",1728368013683,0.001644,62411.0,62408.0,0.10327179]
["bitfinex","BTCUSD",1728368013906,0.001644,62411.0,62410.0,0.096138]
["bitfinex","BTCUSD",1728368014349,0.001644,62411.0,62410.0,0.10327359]
["bitfinex","BTCUSD",1728368015533,0.001644,62411.0,62410.0,0.10927359]
["bitfinex","BTCUSD",1728368016259,0.001644,62411.0,62410.0,0.11727359]
["bitfinex","BTCUSD",1728368016499,0.001644,62411.0,62410.0,0.11227359]
["bitfinex","BTCUSD",1728368017235,0.001644,62411.0,62410.0,0.105138]
["bitfinex","BTCUSD",1728368017916,0.001644,62411.0,62410.0,0.099138]
["bitfinex","BTCUSD",1728368018186,0.001644,62411.0,62410.0,0.109138]
["bitfinex","BTCUSD",1728368018450,0.001644,62411.0,62410.0,0.101138]
["bitfinex","BTCUSD",1728368018714,0.001644,62411.0,62410.0,0.113138]
["bitfinex","BTCUSD",1728368021966,0.001644,62411.0,62410.0,0.108138]
["bitfinex","BTCUSD",1728368022935,0.001644,62411.0,62410.0,0.096138]
["bitfinex","BTCUSD",1728368023189,0.001644,62411.0,62410.0,0.086138]
["bitfinex","BTCUSD",1728368023416,0.001644,62411.0,62410.0,0.095138]
["bitfinex","BTCUSD",1728368023658,0.001644,62411.0,62410.0,0.102138]
["bitfinex","BTCUSD",1728368025522,0.001644,62411.0,62410.0,0.016]
["bitfinex","BTCUSD",1728368025747,0.001644,62411.0,62403.0,0.07187622]
["bitfinex","BTCUSD",1728368025990,0.001644,62411.0,62408.0,0.09614]
["bitfinex","BTCUSD",1728368026253,0.001644,62411.0,62404.0,0.096147]
["bitfinex","BTCUSD",1728368026254,0.23980624,62410.0,62404.0,0.096147]
["bitfinex","BTCUSD",1728368026526,0.23980624,62410.0,62399.0,0.096154]
["bitfinex","BTCUSD",1728368026527,0.096146,62405.0,62399.0,0.096154]
["bitfinex","BTCUSD",1728368026776,0.29046336,62409.0,62396.0,0.07187622]
["bitfinex","BTCUSD",1728368026777,0.15541344,62404.0,62396.0,0.07187622]
["bitfinex","BTCUSD",1728368027003,0.15541344,62404.0,62385.0,0.005]
["bitfinex","BTCUSD",1728368027004,0.096157,62398.0,62391.0,0.07187622]
["bitfinex","BTCUSD",1728368027229,0.096158,62397.0,62391.0,0.096167]
["bitfinex","BTCUSD",1728368028593,0.18362016,62398.0,62390.0,0.000821]
["bitfinex","BTCUSD",1728368028594,0.096161,62395.0,62390.0,0.09699]
["bitfinex","BTCUSD",1728368029467,0.1121,62398.0,62391.0,0.003]
["bitfinex","BTCUSD",1728368029688,0.096158,62397.0,62391.0,0.003]
["bitfinex","BTCUSD",1728368029911,0.096161,62395.0,62391.0,0.003]
["bitfinex","BTCUSD",1728368030149,0.096161,62395.0,62390.0,0.10199]
["bitfinex","BTCUSD",1728368030367,0.096161,62395.0,62390.0,0.10599]
["bitfinex","BTCUSD",1728368030822,0.172958,62397.0,62390.0,0.10199]
["bitfinex","BTCUSD",1728368031058,0.096163,62394.0,62391.0,0.003]
["bitfinex","BTCUSD",1728368031281,0.15541344,62396.0,62391.0,0.003]
["bitfinex","BTCUSD",1728368031282,0.25157344,62396.0,62391.0,0.003]
["bitfinex","BTCUSD",1728368031518,0.096161,62395.0,62391.0,0.003]
["bitfinex","BTCUSD",1728368031740,0.096161,62395.0,62391.0,0.008]
["bitfinex","BTCUSD",1728368031954,0.096161,62395.0,62391.0,0.003]
["bitfinex","BTCUSD",1728368032170,0.096161,62395.0,62391.0,0.008]
["bitfinex","BTCUSD",1728368032443,0.096161,62395.0,62391.0,0.005]
["bitfinex","BTCUSD",1728368032692,0.13871991,62395.0,62390.0,0.000821]
["bitfinex","BTCUSD",1728368032944,0.13871991,62395.0,62391.0,0.005]
["bitfinex","BTCUSD",1728368033208,0.13871991,62395.0,62391.0,0.01199391]
["bitfinex","BTCUSD",1728368033209,0.04255891,62395.0,62391.0,0.01199391]
["bitfinex","BTCUSD",1728368033446,0.15541344,62396.0,62391.0,0.005]
["bitfinex","BTCUSD",1728368033447,0.25157344,62396.0,62391.0,0.005]
["bitfinex","BTCUSD",1728368033675,0.25157344,62396.0,62392.0,0.00699391]
["bitfinex","BTCUSD",1728368034149,0.25157344,62396.0,62391.0,0.009]
["bitfinex","BTCUSD",1728368034150,0.096162,62395.0,62391.0,0.009]
["bitfinex","BTCUSD",1728368034375,0.096162,62395.0,62391.0,0.004]
["bitfinex","BTCUSD",1728368034812,0.15541344,62396.0,62391.0,0.100166]
["bitfinex","BTCUSD",1728368035353,0.25157344,62396.0,62392.0,0.00699391]
["bitfinex","BTCUSD",1728368035601,0.0768,62397.0,62392.0,0.00699391]
["bitfinex","BTCUSD",1728368035602,0.0768,62397.0,62394.0,0.096162]
["bitfinex","BTCUSD",1728368035838,0.0768,62397.0,62395.0,0.096161]
["bitfinex","BTCUSD",1728368036074,0.0768,62397.0,62396.0,0.00699391]
["bitfinex","BTCUSD",1728368036542,0.0768,62397.0,62393.0,0.096163]
["bitfinex","BTCUSD",1728368036773,0.0768,62397.0,62396.0,0.00699391]
["bitfinex","BTCUSD",1728368037001,0.0768,62397.0,62394.0,0.001]
["bitfinex","BTCUSD",1728368037240,0.0768,62397.0,62396.0,0.00699391]
["bitfinex","BTCUSD",1728368037469,0.0768,62397.0,62393.0,0.096163]
["bitfinex","BTCUSD",1728368037946,0.0768,62397.0,62390.0,0.000821]
["bitfinex","BTCUSD",1728368037947,0.0768,62397.0,62394.0,0.00699391]
["bitfinex","BTCUSD",1728368038434,0.0768,62397.0,62394.0,0.002]
["bitfinex","BTCUSD",1728368038674,0.0778,62397.0,62395.0,0.00699391]
["bitfinex","BTCUSD",1728368039135,0.0768,62397.0,62392.0,0.096165]
["bitfinex","BTCUSD",1728368039581,0.0768,62397.0,62394.0,0.003]
["bitfinex","BTCUSD",1728368039996,0.0768,62397.0,62394.0,0.002]
["bitfinex","BTCUSD",1728368040254,0.0768,62397.0,62395.0,0.00699391]
["bitfinex","BTCUSD",1728368040478,0.0768,62397.0,62394.0,0.002]
["bitfinex","BTCUSD",1728368040932,0.0768,62397.0,62395.0,0.00699391]
["bitfinex","BTCUSD",1728368041405,0.0768,62397.0,62394.0,0.098162]
["bitfinex","BTCUSD",1728368041645,0.0768,62397.0,62396.0,0.00699391]
["bitfinex","BTCUSD",1728368042095,0.0768,62397.0,62394.0,0.096162]
["bitfinex","BTCUSD",1728368042315,0.0768,62397.0,62396.0,0.00699391]
["bitfinex","BTCUSD",1728368042508,0.0768,62397.0,62394.0,0.001]
["bitfinex","BTCUSD",1728368042774,0.0768,62397.0,62394.0,0.096162]
["bitfinex","BTCUSD",1728368042980,0.0778,62397.0,62395.0,0.09616]
["bitfinex","BTCUSD",1728368043211,0.0778,62397.0,62392.0,0.192329]
["bitfinex","BTCUSD",1728368043698,0.0768,62397.0,62395.0,0.09616]
["bitfinex","BTCUSD",1728368044166,0.23980624,62402.0,62398.0,0.096156]
["bitfinex","BTCUSD",1728368044167,0.32270624,62402.0,62398.0,0.096156]
["bitfinex","BTCUSD",1728368044391,0.32270624,62402.0,62399.0,0.096155]
["bitfinex","BTCUSD",1728368045311,0.0829,62402.0,62399.0,0.096155]
["bitfinex","BTCUSD",1728368045847,0.0829,62402.0,62396.0,0.192317]
["bitfinex","BTCUSD",1728368046103,0.0829,62402.0,62398.0,0.096156]
["bitfinex","BTCUSD",1728368046592,0.0869,62402.0,62398.0,0.096156]
["bitfinex","BTCUSD",1728368046803,0.0869,62402.0,62396.0,0.192317]
["bitfinex","BTCUSD",1728368047026,0.0859,62402.0,62396.0,0.192317]
["bitfinex","BTCUSD",1728368047260,0.0859,62402.0,62400.0,0.096153]
["bitfinex","BTCUSD",1728368047491,0.0859,62402.0,62399.0,0.096154]
["bitfinex","BTCUSD",1728368047730,0.003,62402.0,62401.0,0.096152]
["bitfinex","BTCUSD",1728368048525,0.004,62402.0,62401.0,0.096152]
["bitfinex","BTCUSD",1728368049027,0.083044,62411.0,62407.0,0.096143]
["bitfinex","BTCUSD",1728368050004,0.23980624,62409.0,62407.0,0.096143]
["bitfinex","BTCUSD",1728368050234,0.083044,62411.0,62407.0,0.103143]
["bitfinex","BTCUSD",1728368052244,0.083044,62411.0,62407.0,0.007]
["bitfinex","BTCUSD",1728368054486,0.097783,62408.0,62407.0,0.007]
["bitfinex","BTCUSD",1728368054931,0.45259644,62408.0,62407.0,0.007]
["bitfinex","BTCUSD",1728368055384,0.45259644,62408.0,62407.0,0.004]
["bitfinex","BTCUSD",1728368055642,0.45259644,62408.0,62407.0,0.006]
["bitfinex","BTCUSD",1728368055883,0.45259644,62408.0,62407.0,0.002]
["bitfinex","BTCUSD",1728368056095,0.45259644,62408.0,62407.0,0.004]
["bitfinex","BTCUSD",1728368056320,0.45259644,62408.0,62407.0,0.002]
["bitfinex","BTCUSD",1728368056537,0.45559644,62408.0,62407.0,0.002]
["bitfinex","BTCUSD",1728368056970,0.096144,62407.0,62397.0,0.192316]
["bitfinex","BTCUSD",1728368057166,0.096145,62406.0,62400.0,0.096153]
["bitfinex","BTCUSD",1728368057660,0.096146,62405.0,62400.0,0.096153]
["bitfinex","BTCUSD",1728368058813,0.18481507,62405.0,62400.0,0.096153]
["bitfinex","BTCUSD",1728368059052,0.18581507,62405.0,62400.0,0.104153]
["bitfinex","BTCUSD",1728368059503,0.096148,62404.0,62400.0,0.014]
["bitfinex","BTCUSD",1728368059720,0.096148,62404.0,62400.0,0.008]
["bitfinex","BTCUSD",1728368059721,0.0808,62403.0,62400.0,0.008]
["bitfinex","BTCUSD",1728368059973,0.096152,62401.0,62400.0,0.008]
["bitfinex","BTCUSD",1728368060215,0.25156544,62401.0,62400.0,0.017]
["bitfinex","BTCUSD",1728368060928,0.15541344,62401.0,62392.0,0.096165]
["bitfinex","BTCUSD",1728368061143,0.096156,62399.0,62392.0,0.096165]
["bitfinex","BTCUSD",1728368062096,0.15541344,62400.0,62392.0,0.096165]
["bitfinex","BTCUSD",1728368062097,0.096156,62398.0,62392.0,0.096165]
["bitfinex","BTCUSD",1728368062758,0.096159,62397.0,62391.0,0.030821]
["bitfinex","BTCUSD",1728368062979,0.096159,62397.0,62392.0,0.117166]
["bitfinex","BTCUSD",1728368063496,0.0785,62396.0,62392.0,0.106166]
["bitfinex","BTCUSD",1728368063742,0.0785,62396.0,62392.0,0.117166]
["bitfinex","BTCUSD",1728368064098,0.0785,62396.0,62393.0,0.096164]
["bitfinex","BTCUSD",1728368065645,0.0795,62396.0,62393.0,0.105164]
["bitfinex","BTCUSD",1728368065889,0.16707827,62396.0,62393.0,0.009]
["bitfinex","BTCUSD",1728368066130,0.288484,62395.0,62393.0,0.01]
["bitfinex","BTCUSD",1728368066338,0.096163,62394.0,62393.0,0.01]
["bitfinex","BTCUSD",1728368066579,0.096164,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368066827,0.32727744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368069343,0.32827744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368069820,0.32727744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368071236,0.32827744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368071698,0.32727744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368071971,0.0757,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368072224,0.0767,62393.0,62392.0,0.096987]
["bitfinex","BTCUSD",1728368072723,0.0757,62393.0,62392.0,0.10402495]
["bitfinex","BTCUSD",1728368072934,0.0767,62393.0,62392.0,0.10402495]
["bitfinex","BTCUSD",1728368073812,0.0767,62393.0,62392.0,0.00785895]
["bitfinex","BTCUSD",1728368074281,0.0757,62393.0,62392.0,0.00785895]
["bitfinex","BTCUSD",1728368074510,0.0767,62393.0,62392.0,0.00785895]
["bitfinex","BTCUSD",1728368074760,0.0767,62393.0,62392.0,0.10402495]
["bitfinex","BTCUSD",1728368076618,0.001,62393.0,62392.0,0.10402495]
["bitfinex","BTCUSD",1728368077070,0.001,62393.0,62392.0,0.17596975]
["bitfinex","BTCUSD",1728368077305,0.001,62393.0,62392.0,0.10402495]
["bitfinex","BTCUSD",1728368077537,0.1119,62402.0,62398.0,0.192311]
["bitfinex","BTCUSD",1728368077538,0.0759,62402.0,62398.0,0.192311]
["bitfinex","BTCUSD",1728368077769,0.34079737,62407.0,62403.0,0.192297]
["bitfinex","BTCUSD",1728368077998,0.34079737,62407.0,62406.0,0.096144]
["bitfinex","BTCUSD",1728368078237,0.31570624,62407.0,62406.0,0.096144]
["bitfinex","BTCUSD",1728368078473,0.0759,62407.0,62406.0,0.10330546]
["bitfinex","BTCUSD",1728368078744,0.001642,62408.0,62407.0,0.096143]
["bitfinex","BTCUSD",1728368079464,0.001642,62408.0,62407.0,0.10330446]
["bitfinex","BTCUSD",1728368080378,0.003642,62408.0,62407.0,0.10330446]
["bitfinex","BTCUSD",1728368081054,0.006642,62408.0,62407.0,0.10330446]
["bitfinex","BTCUSD",1728368081983,0.006642,62408.0,62407.0,0.00716146]
["bitfinex","BTCUSD",1728368082442,0.006642,62408.0,62405.0,0.096145]
["bitfinex","BTCUSD",1728368083646,0.100784,62408.0,62403.0,0.096149]
["bitfinex","BTCUSD",1728368083872,0.096143,62407.0,62401.0,0.096152]
["bitfinex","BTCUSD",1728368085047,0.096143,62407.0,62399.0,0.0719359]
["bitfinex","BTCUSD",1728368085048,0.0808,62406.0,62403.0,0.001]
["bitfinex","BTCUSD",1728368085275,0.209647,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728368085722,0.209647,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1728368085944,0.36506044,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728368086262,0.44586044,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728368086891,0.44586044,62404.0,62403.0,0.002]
["bitfinex","BTCUSD",1728368087112,0.44586044,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728368087518,0.5474297,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728368088259,0.5514297,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728368088530,0.096161,62395.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368088817,0.179063,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368089019,0.096164,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368089244,0.25157744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368090160,0.25157744,62393.0,62392.0,0.006821]
["bitfinex","BTCUSD",1728368090383,0.15541344,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368090605,0.25157744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368090827,0.15541344,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368091281,0.25157744,62393.0,62392.0,0.005821]
["bitfinex","BTCUSD",1728368091522,0.15541344,62393.0,62392.0,0.005821]
["bitfinex","BTCUSD",1728368091788,0.15541344,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728368092248,0.15541344,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368092488,0.0829,62394.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728368092959,0.0829,62394.0,62393.0,0.00702386]
["bitfinex","BTCUSD",1728368095316,0.0839,62394.0,62393.0,0.00702386]
["bitfinex","BTCUSD",1728368096754,0.001,62394.0,62393.0,0.10318786]
["bitfinex","BTCUSD",1728368097186,0.0803,62399.0,62395.0,0.096161]
["bitfinex","BTCUSD",1728368097610,0.13327582,62399.0,62395.0,0.096161]
["bitfinex","BTCUSD",1728368097831,0.13327582,62399.0,62396.0,0.00702386]
["bitfinex","BTCUSD",1728368098265,0.176455,62399.0,62396.0,0.00702386]
["bitfinex","BTCUSD",1728368098481,0.096157,62398.0,62396.0,0.00702386]
["bitfinex","BTCUSD",1728368098689,0.23571344,62399.0,62395.0,0.004]
["bitfinex","BTCUSD",1728368098690,0.096158,62397.0,62395.0,0.004]
["bitfinex","BTCUSD",1728368099217,0.096158,62397.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368099440,0.09616,62396.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368099894,0.096163,62394.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368100120,0.0755,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368100811,0.171664,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368101075,0.32707744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368101783,0.32707744,62393.0,62392.0,0.004821]
["bitfinex","BTCUSD",1728368101784,0.46297744,62393.0,62392.0,0.004821]
["bitfinex","BTCUSD",1728368102030,0.46297744,62393.0,62392.0,0.007821]
["bitfinex","BTCUSD",1728368102264,0.56497744,62393.0,62392.0,0.007821]
["bitfinex","BTCUSD",1728368102482,0.56297744,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368102699,0.68109635,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368102923,0.68109635,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728368103412,0.68309635,62393.0,62392.0,0.003821]
["bitfinex","BTCUSD",1728368104111,0.68309635,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728368104354,0.69209635,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728368104612,0.69009635,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728368104826,0.69009635,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728368105046,0.69809635,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728368105293,0.68909635,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728368105497,0.68309635,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728368105797,0.68309635,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728368105798,0.69209635,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728368106041,0.69209635,62393.0,62391.0,0.000821]
["bitfinex","BTCUSD",1728368106042,0.413166,62392.0,62391.0,0.000821]
["bitfinex","BTCUSD",1728368106254,0.75150551,62392.0,62391.0,0.000821]
["bitfinex","BTCUSD",1728368107072,0.75150551,62392.0,62381.0,0.1]
["bitfinex","BTCUSD",1728368107073,0.293581,62382.0,62381.0,0.1]
["bitfinex","BTCUSD",1728368107077,0.416581,62382.0,62381.0,0.1]
["bitfinex","BTCUSD",1728368107333,0.8035721,62382.0,62381.0,0.1]
["bitfinex","BTCUSD",1728368107507,0.87464231,62382.0,62381.0,0.1]
["bitfinex","BTCUSD",1728368108167,0.87664231,62382.0,62381.0,0.1]
["bitfinex","BTCUSD",1728368108422,0.92459981,62382.0,62381.0,0.1]
["bitfinex","BTCUSD",1728368108670,0.92459981,62382.0,62357.0,0.23980624]
["bitfinex","BTCUSD",1728368108671,0.096218,62358.0,62357.0,0.23980624]
["bitfinex","BTCUSD",1728368108895,0.5104516,62358.0,62357.0,0.23980624]
["bitfinex","BTCUSD",1728368109105,0.5104516,62358.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368109106,0.096221,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368109319,0.25163444,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368110807,0.53858262,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368111033,0.35463444,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368111500,0.36063444,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368111726,0.35863444,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368111935,0.35463444,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368112177,0.37263444,62356.0,62355.0,0.001822]
["bitfinex","BTCUSD",1728368112396,0.4780271,62356.0,62355.0,0.001822]
["bitfinex","BTCUSD",1728368112598,0.4790271,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368112843,0.4600271,62356.0,62355.0,0.000822]
["bitfinex","BTCUSD",1728368113085,0.4680271,62356.0,62355.0,0.001822]
["bitfinex","BTCUSD",1728368113325,0.4770271,62356.0,62355.0,0.001822]
["bitfinex","BTCUSD",1728368113561,0.192456,62352.0,62346.0,0.000109]
["bitfinex","BTCUSD",1728368113814,0.096234,62348.0,62346.0,0.000109]
["bitfinex","BTCUSD",1728368114023,0.15541344,62347.0,62346.0,0.000109]
["bitfinex","BTCUSD",1728368114229,0.15508315,62347.0,62346.0,0.000109]
["bitfinex","BTCUSD",1728368114888,0.23980624,62353.0,62346.0,0.000109]
["bitfinex","BTCUSD",1728368114889,0.23980624,62353.0,62350.0,0.096229]
["bitfinex","BTCUSD",1728368115106,0.23980624,62353.0,62347.0,0.192469]
["bitfinex","BTCUSD",1728368115107,0.15541344,62352.0,62347.0,0.192469]
["bitfinex","BTCUSD",1728368115327,0.15541344,62352.0,62351.0,0.00805175]
["bitfinex","BTCUSD",1728368115545,0.15541344,62352.0,62347.0,0.192469]
["bitfinex","BTCUSD",1728368115787,0.002,62378.0,62346.0,0.000109]
["bitfinex","BTCUSD",1728368115788,0.096214,62361.0,62355.0,0.096222]
["bitfinex","BTCUSD",1728368115991,0.083,62363.0,62355.0,0.096222]
["bitfinex","BTCUSD",1728368115992,0.23980624,62359.0,62355.0,0.096222]
["bitfinex","BTCUSD",1728368116208,0.083,62363.0,62356.0,0.10427275]
["bitfinex","BTCUSD",1728368116209,0.15541344,62358.0,62356.0,0.10427275]
["bitfinex","BTCUSD",1728368116424,0.15541344,62358.0,62356.0,0.00805175]
["bitfinex","BTCUSD",1728368116637,0.44080624,62369.0,62356.0,0.00805175]
["bitfinex","BTCUSD",1728368116877,0.23980624,62362.0,62361.0,0.096213]
["bitfinex","BTCUSD",1728368117093,0.15541344,62362.0,62361.0,0.096213]
["bitfinex","BTCUSD",1728368117302,0.15541344,62362.0,62361.0,0.1042194]
["bitfinex","BTCUSD",1728368118215,0.23980624,62369.0,62364.0,0.192417]
["bitfinex","BTCUSD",1728368118490,0.1062026,62375.0,62361.0,0.0080064]
["bitfinex","BTCUSD",1728368118491,0.23980624,62368.0,62367.0,0.288611]
["bitfinex","BTCUSD",1728368118758,0.23980624,62368.0,62367.0,0.29656621]
["bitfinex","BTCUSD",1728368118993,0.42032228,62375.0,62371.0,0.096197]
["bitfinex","BTCUSD",1728368118994,0.39521968,62375.0,62371.0,0.096197]
["bitfinex","BTCUSD",1728368119222,0.39521968,62375.0,62369.0,0.192402]
["bitfinex","BTCUSD",1728368119449,0.273461,62383.0,62365.0,0.18362016]
["bitfinex","BTCUSD",1728368119694,0.23980624,62381.0,62377.0,0.096188]
["bitfinex","BTCUSD",1728368119940,0.15541344,62380.0,62378.0,0.007901]
["bitfinex","BTCUSD",1728368120152,0.096186,62379.0,62373.0,0.096195]
["bitfinex","BTCUSD",1728368120396,0.15541344,62378.0,62361.0,0.37604616]
["bitfinex","BTCUSD",1728368120630,0.09619,62377.0,62366.0,0.096205]
["bitfinex","BTCUSD",1728368120857,0.25160344,62377.0,62370.0,0.096199]
["bitfinex","BTCUSD",1728368121102,0.001,62368.0,62367.0,0.006]
["bitfinex","BTCUSD",1728368121350,0.15641344,62368.0,62367.0,0.006]
["bitfinex","BTCUSD",1728368121592,0.15641344,62368.0,62367.0,0.00769637]
["bitfinex","BTCUSD",1728368121593,0.15541344,62368.0,62367.0,0.00769637]
["bitfinex","BTCUSD",1728368121816,0.25161644,62368.0,62366.0,0.006]
["bitfinex","BTCUSD",1728368122048,0.15541344,62367.0,62366.0,0.006]
["bitfinex","BTCUSD",1728368122281,0.15541344,62367.0,62361.0,0.096213]
["bitfinex","BTCUSD",1728368122547,0.15541344,62367.0,62359.0,0.192433]
["bitfinex","BTCUSD",1728368122773,0.29113941,62367.0,62361.0,0.096213]
["bitfinex","BTCUSD",1728368123255,0.19493541,62367.0,62362.0,0.096212]
["bitfinex","BTCUSD",1728368123666,0.19593541,62367.0,62362.0,0.096212]
["bitfinex","BTCUSD",1728368124129,0.15541344,62367.0,62360.0,0.19243]
["bitfinex","BTCUSD",1728368124344,0.192366,62382.0,62354.0,0.0789]
["bitfinex","BTCUSD",1728368124345,0.23980624,62370.0,62357.0,0.18682738]
["bitfinex","BTCUSD",1728368124582,0.23980624,62370.0,62366.0,0.096205]
["bitfinex","BTCUSD",1728368124583,0.39521968,62370.0,62366.0,0.096205]
["bitfinex","BTCUSD",1728368125032,0.39521968,62370.0,62367.0,0.096204]
["bitfinex","BTCUSD",1728368125266,0.39521968,62370.0,62354.0,0.0789]
["bitfinex","BTCUSD",1728368125267,0.15541344,62370.0,62368.0,0.096202]
["bitfinex","BTCUSD",1728368125510,0.15541344,62370.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368126170,0.15641344,62370.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368126390,0.15641344,62370.0,62367.0,0.096203]
["bitfinex","BTCUSD",1728368126840,0.15841344,62370.0,62367.0,0.096203]
["bitfinex","BTCUSD",1728368127270,0.15541344,62369.0,62360.0,0.19243]
["bitfinex","BTCUSD",1728368127485,0.15541344,62369.0,62363.0,0.096209]
["bitfinex","BTCUSD",1728368128145,0.15541344,62369.0,62365.0,0.096207]
["bitfinex","BTCUSD",1728368129254,0.22479411,62369.0,62364.0,0.096208]
["bitfinex","BTCUSD",1728368129492,0.22579411,62369.0,62365.0,0.096207]
["bitfinex","BTCUSD",1728368130223,0.22479411,62369.0,62365.0,0.096207]
["bitfinex","BTCUSD",1728368130471,0.22579411,62369.0,62365.0,0.096207]
["bitfinex","BTCUSD",1728368130693,0.22479411,62369.0,62365.0,0.096207]
["bitfinex","BTCUSD",1728368130898,0.15641344,62369.0,62365.0,0.004]
["bitfinex","BTCUSD",1728368131315,0.15641344,62369.0,62368.0,0.096203]
["bitfinex","BTCUSD",1728368131743,0.15641344,62369.0,62366.0,0.096205]
["bitfinex","BTCUSD",1728368131962,0.15541344,62369.0,62366.0,0.096205]
["bitfinex","BTCUSD",1728368132409,0.15641344,62369.0,62364.0,0.096208]
["bitfinex","BTCUSD",1728368132841,0.15641344,62369.0,62365.0,0.096207]
["bitfinex","BTCUSD",1728368133091,0.15541344,62369.0,62365.0,0.096207]
["bitfinex","BTCUSD",1728368133325,0.15541344,62369.0,62363.0,0.09621]
["bitfinex","BTCUSD",1728368133544,0.25161644,62369.0,62368.0,0.001]
["bitfinex","BTCUSD",1728368133781,0.25261644,62369.0,62368.0,0.001]
["bitfinex","BTCUSD",1728368134010,0.27561644,62369.0,62368.0,0.001]
["bitfinex","BTCUSD",1728368134456,0.27561644,62369.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368134457,0.096216,62360.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368134674,0.15541344,62359.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368134900,0.15541344,62359.0,62354.0,0.20012039]
["bitfinex","BTCUSD",1728368135125,0.15541344,62359.0,62358.0,0.096218]
["bitfinex","BTCUSD",1728368135332,0.15541344,62359.0,62358.0,0.10397766]
["bitfinex","BTCUSD",1728368136175,0.008,62369.0,62358.0,0.10397766]
["bitfinex","BTCUSD",1728368136176,0.008,62369.0,62359.0,0.192434]
["bitfinex","BTCUSD",1728368136414,0.15541344,62368.0,62365.0,0.096206]
["bitfinex","BTCUSD",1728368136640,0.15541344,62368.0,62360.0,0.192428]
["bitfinex","BTCUSD",1728368136853,0.15541344,62368.0,62366.0,0.00777585]
["bitfinex","BTCUSD",1728368137056,0.15541344,62368.0,62357.0,0.0809]
["bitfinex","BTCUSD",1728368137277,0.0819,62376.0,62371.0,0.096198]
["bitfinex","BTCUSD",1728368137525,0.0819,62376.0,62372.0,0.00777585]
["bitfinex","BTCUSD",1728368137526,0.23980624,62373.0,62372.0,0.00777585]
["bitfinex","BTCUSD",1728368137797,0.39521968,62373.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368138053,0.15541344,62372.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368138700,0.15541344,62372.0,62367.0,0.096204]
["bitfinex","BTCUSD",1728368139129,0.15541344,62372.0,62369.0,0.001]
["bitfinex","BTCUSD",1728368140014,0.16141344,62372.0,62369.0,0.001]
["bitfinex","BTCUSD",1728368140534,0.16141344,62372.0,62359.0,0.26410812]
["bitfinex","BTCUSD",1728368140535,0.23980624,62371.0,62359.0,0.07167712]
["bitfinex","BTCUSD",1728368140757,0.096205,62367.0,62358.0,0.26789412]
["bitfinex","BTCUSD",1728368140972,0.096207,62365.0,62358.0,0.196217]
["bitfinex","BTCUSD",1728368141217,0.15541344,62364.0,62358.0,0.196217]
["bitfinex","BTCUSD",1728368141437,0.25162244,62364.0,62358.0,0.1]
["bitfinex","BTCUSD",1728368141699,0.15541344,62364.0,62356.0,0.09622]
["bitfinex","BTCUSD",1728368142205,0.15541344,62364.0,62355.0,0.1]
["bitfinex","BTCUSD",1728368142452,0.15541344,62364.0,62359.0,0.096216]
["bitfinex","BTCUSD",1728368142698,0.31830624,62363.0,62357.0,0.196219]
["bitfinex","BTCUSD",1728368142921,0.15541344,62362.0,62353.0,0.16790212]
["bitfinex","BTCUSD",1728368143138,0.15541344,62362.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368143139,0.096217,62359.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368143363,0.15541344,62362.0,62352.0,0.07167712]
["bitfinex","BTCUSD",1728368143595,0.39521968,62362.0,62350.0,0.07167712]
["bitfinex","BTCUSD",1728368143819,0.192431,62360.0,62350.0,0.096229]
["bitfinex","BTCUSD",1728368144043,0.15541344,62359.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728368144327,0.09622,62357.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728368144561,0.15541344,62356.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728368144802,0.15541344,62356.0,62351.0,0.096228]
["bitfinex","BTCUSD",1728368145010,0.15541344,62356.0,62352.0,0.096227]
["bitfinex","BTCUSD",1728368145449,0.15541344,62356.0,62354.0,0.096223]
["bitfinex","BTCUSD",1728368145691,0.15541344,62356.0,62351.0,0.07167712]
["bitfinex","BTCUSD",1728368145908,0.15541344,62356.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368146164,0.15541344,62356.0,62350.0,0.006]
["bitfinex","BTCUSD",1728368146165,0.23980624,62354.0,62350.0,0.006]
["bitfinex","BTCUSD",1728368146411,0.192447,62355.0,62350.0,0.006]
["bitfinex","BTCUSD",1728368146412,0.096229,62351.0,62350.0,0.006]
["bitfinex","BTCUSD",1728368146643,0.15541344,62351.0,62350.0,0.006]
["bitfinex","BTCUSD",1728368147106,0.20138642,62351.0,62350.0,0.006]
["bitfinex","BTCUSD",1728368147353,0.20138642,62351.0,62350.0,0.01380938]
["bitfinex","BTCUSD",1728368147582,0.15541344,62351.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368147794,0.001,62351.0,62350.0,0.00780938]
["bitfinex","BTCUSD",1728368148009,0.001,62351.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368148211,0.001,62351.0,62350.0,0.00780938]
["bitfinex","BTCUSD",1728368148474,0.001,62351.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368148736,0.001,62351.0,62350.0,0.01080938]
["bitfinex","BTCUSD",1728368148966,0.03536726,62351.0,62350.0,0.003]
["bitfinex","BTCUSD",1728368149172,0.03636726,62351.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368149593,0.03536726,62351.0,62350.0,0.003]
["bitfinex","BTCUSD",1728368149851,0.03636726,62351.0,62350.0,0.003]
["bitfinex","BTCUSD",1728368150096,0.15541344,62351.0,62350.0,0.003]
["bitfinex","BTCUSD",1728368150304,0.15541344,62351.0,62350.0,0.01080938]
["bitfinex","BTCUSD",1728368150500,0.15541344,62351.0,62350.0,0.003]
["bitfinex","BTCUSD",1728368150501,0.15641344,62351.0,62350.0,0.003]
["bitfinex","BTCUSD",1728368150767,0.15541344,62351.0,62350.0,0.00780938]
["bitfinex","BTCUSD",1728368150985,0.15541344,62351.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728368151212,0.15541344,62351.0,62350.0,0.09923]
["bitfinex","BTCUSD",1728368151437,0.33601924,62362.0,62350.0,0.01080938]
["bitfinex","BTCUSD",1728368151660,0.33601924,62362.0,62358.0,0.096217]
["bitfinex","BTCUSD",1728368151661,0.15541344,62361.0,62358.0,0.096217]
["bitfinex","BTCUSD",1728368151879,0.15541344,62361.0,62360.0,0.096215]
["bitfinex","BTCUSD",1728368152380,0.096203,62368.0,62362.0,0.096211]
["bitfinex","BTCUSD",1728368152594,0.15541344,62367.0,62366.0,0.096206]
["bitfinex","BTCUSD",1728368152832,0.15541344,62367.0,62365.0,0.096206]
["bitfinex","BTCUSD",1728368153099,0.15541344,62367.0,62366.0,0.00792209]
["bitfinex","BTCUSD",1728368153765,0.25161744,62367.0,62366.0,0.00792209]
["bitfinex","BTCUSD",1728368153986,0.25161744,62367.0,62357.0,0.096219]
["bitfinex","BTCUSD",1728368153987,0.096211,62363.0,62357.0,0.096219]
["bitfinex","BTCUSD",1728368154203,0.096211,62363.0,62358.0,0.096218]
["bitfinex","BTCUSD",1728368154204,0.15541344,62362.0,62358.0,0.096218]
["bitfinex","BTCUSD",1728368154479,0.15541344,62362.0,62352.0,0.192453]
["bitfinex","BTCUSD",1728368154480,0.096214,62361.0,62352.0,0.26437373]
["bitfinex","BTCUSD",1728368154696,0.15541344,62361.0,62356.0,0.096221]
["bitfinex","BTCUSD",1728368154911,0.15541344,62361.0,62353.0,0.192451]
["bitfinex","BTCUSD",1728368154912,0.096217,62359.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368155134,0.15541344,62358.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368155385,0.15541344,62358.0,62350.0,0.192461]
["bitfinex","BTCUSD",1728368155386,0.3329732,62358.0,62351.0,0.096228]
["bitfinex","BTCUSD",1728368155599,0.09622,62357.0,62350.0,0.288691]
["bitfinex","BTCUSD",1728368155837,0.15541344,62356.0,62351.0,0.192458]
["bitfinex","BTCUSD",1728368156064,0.15541344,62356.0,62353.0,0.096225]
["bitfinex","BTCUSD",1728368156291,0.15541344,62356.0,62354.0,0.096223]
["bitfinex","BTCUSD",1728368156292,0.03329712,62355.0,62354.0,0.096223]
["bitfinex","BTCUSD",1728368156556,0.15541344,62355.0,62354.0,0.096223]
["bitfinex","BTCUSD",1728368158323,0.15541344,62355.0,62354.0,0.097223]
["bitfinex","BTCUSD",1728368158739,0.001,62356.0,62355.0,0.096223]
["bitfinex","BTCUSD",1728368158956,0.15641344,62356.0,62355.0,0.096223]
["bitfinex","BTCUSD",1728368160309,0.15541344,62356.0,62355.0,0.096223]
["bitfinex","BTCUSD",1728368163818,0.23980624,62362.0,62354.0,0.0719275]
["bitfinex","BTCUSD",1728368164054,0.11847923,62380.0,62354.0,0.0719275]
["bitfinex","BTCUSD",1728368164055,0.0785,62368.0,62365.0,0.096206]
["bitfinex","BTCUSD",1728368164268,0.15541344,62367.0,62365.0,0.096206]
["bitfinex","BTCUSD",1728368164516,0.15541344,62367.0,62366.0,0.096206]
["bitfinex","BTCUSD",1728368164773,0.192444,62373.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368165000,0.39521968,62370.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368165241,0.15541344,62370.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368165487,0.077644,62373.0,62372.0,0.096197]
["bitfinex","BTCUSD",1728368165715,0.23305744,62373.0,62372.0,0.096197]
["bitfinex","BTCUSD",1728368165957,0.001644,62373.0,62372.0,0.10401233]
["bitfinex","BTCUSD",1728368167876,0.001644,62373.0,62372.0,0.19991566]
["bitfinex","BTCUSD",1728368168105,0.001644,62373.0,62372.0,0.19997526]
["bitfinex","BTCUSD",1728368168315,0.001644,62373.0,62372.0,0.22396599]
["bitfinex","BTCUSD",1728368168572,0.001644,62373.0,62372.0,0.10501233]
["bitfinex","BTCUSD",1728368169042,0.001644,62373.0,62372.0,0.10601233]
["bitfinex","BTCUSD",1728368169282,0.001644,62373.0,62372.0,0.10501233]
["bitfinex","BTCUSD",1728368169728,0.001644,62373.0,62372.0,0.00981533]
["bitfinex","BTCUSD",1728368170183,0.0505556,62373.0,62372.0,0.00981533]
["bitfinex","BTCUSD",1728368170397,0.097839,62373.0,62372.0,0.00981533]
["bitfinex","BTCUSD",1728368170641,0.001644,62373.0,62372.0,0.00981533]
["bitfinex","BTCUSD",1728368170901,0.001644,62373.0,62372.0,0.00972814]
["bitfinex","BTCUSD",1728368170902,0.32845244,62373.0,62372.0,0.00972814]
["bitfinex","BTCUSD",1728368171162,0.4304257,62373.0,62372.0,0.00972814]
["bitfinex","BTCUSD",1728368171377,0.23225744,62373.0,62372.0,0.002]
["bitfinex","BTCUSD",1728368171844,0.32845244,62373.0,62372.0,0.002]
["bitfinex","BTCUSD",1728368172060,0.32845244,62373.0,62372.0,0.001]
["bitfinex","BTCUSD",1728368172502,0.32845244,62373.0,62367.0,0.096203]
["bitfinex","BTCUSD",1728368172718,0.15541344,62372.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368172938,0.15541344,62372.0,62368.0,0.0077816]
["bitfinex","BTCUSD",1728368173166,0.15541344,62372.0,62364.0,0.0719518]
["bitfinex","BTCUSD",1728368173167,0.15541344,62372.0,62369.0,0.0962]
["bitfinex","BTCUSD",1728368173386,0.15541344,62372.0,62370.0,0.0962]
["bitfinex","BTCUSD",1728368173831,0.15541344,62372.0,62370.0,0.10398108]
["bitfinex","BTCUSD",1728368174049,0.15541344,62372.0,62370.0,0.00778108]
["bitfinex","BTCUSD",1728368174272,0.25161044,62372.0,62366.0,0.096205]
["bitfinex","BTCUSD",1728368174522,0.01919554,62371.0,62369.0,0.004]
["bitfinex","BTCUSD",1728368174983,0.01919554,62371.0,62364.0,0.10048271]
["bitfinex","BTCUSD",1728368174984,0.01919554,62371.0,62364.0,0.0719518]
["bitfinex","BTCUSD",1728368175205,0.15541344,62370.0,62364.0,0.0719518]
["bitfinex","BTCUSD",1728368175430,0.25161444,62370.0,62364.0,0.096208]
["bitfinex","BTCUSD",1728368175887,0.15541344,62370.0,62366.0,0.096206]
["bitfinex","BTCUSD",1728368176125,0.15541344,62370.0,62363.0,0.192421]
["bitfinex","BTCUSD",1728368176126,0.15541344,62370.0,62367.0,0.096204]
["bitfinex","BTCUSD",1728368176383,0.15541344,62370.0,62365.0,0.096206]
["bitfinex","BTCUSD",1728368176821,0.15541344,62370.0,62366.0,0.096205]
["bitfinex","BTCUSD",1728368177057,0.15541344,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1728368177274,0.15705744,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1728368177727,0.15705744,62370.0,62367.0,0.096204]
["bitfinex","BTCUSD",1728368177974,0.15705744,62370.0,62365.0,0.005]
["bitfinex","BTCUSD",1728368178193,0.27370262,62370.0,62365.0,0.005]
["bitfinex","BTCUSD",1728368178412,0.17750262,62370.0,62365.0,0.005]
["bitfinex","BTCUSD",1728368178623,0.096202,62369.0,62362.0,0.0719518]
["bitfinex","BTCUSD",1728368178853,0.15541344,62368.0,62363.0,0.096209]
["bitfinex","BTCUSD",1728368179125,0.15541344,62368.0,62362.0,0.0719518]
["bitfinex","BTCUSD",1728368179395,0.15541344,62368.0,62358.0,0.0719518]
["bitfinex","BTCUSD",1728368179396,0.096214,62361.0,62358.0,0.0719518]
["bitfinex","BTCUSD",1728368179617,0.096214,62361.0,62356.0,0.09593573]
["bitfinex","BTCUSD",1728368179618,0.15541344,62360.0,62356.0,0.096221]
["bitfinex","BTCUSD",1728368179869,0.2036,62367.0,62354.0,0.192448]
["bitfinex","BTCUSD",1728368179870,0.096208,62365.0,62354.0,0.192448]
["bitfinex","BTCUSD",1728368180132,0.2036,62367.0,62351.0,0.0719518]
["bitfinex","BTCUSD",1728368180133,0.15541344,62364.0,62352.0,0.00320722]
["bitfinex","BTCUSD",1728368180351,0.15541344,62364.0,62354.0,0.0719518]
["bitfinex","BTCUSD",1728368180352,0.18362016,62361.0,62354.0,0.0719518]
["bitfinex","BTCUSD",1728368180596,0.18362016,62361.0,62351.0,0.0719518]
["bitfinex","BTCUSD",1728368180597,0.09622,62357.0,62351.0,0.0719518]
["bitfinex","BTCUSD",1728368180830,0.218182,62356.0,62351.0,0.1681798]
["bitfinex","BTCUSD",1728368181075,0.218182,62356.0,62351.0,0.096228]
["bitfinex","BTCUSD",1728368181314,0.001,62360.0,62351.0,0.192456]
["bitfinex","BTCUSD",1728368181552,0.39521968,62359.0,62356.0,0.096221]
["bitfinex","BTCUSD",1728368182269,0.15541344,62359.0,62357.0,0.00777011]
["bitfinex","BTCUSD",1728368182474,0.15541344,62359.0,62357.0,0.10398911]
["bitfinex","BTCUSD",1728368183010,0.15541344,62359.0,62357.0,0.00777011]
["bitfinex","BTCUSD",1728368183252,0.15541344,62359.0,62355.0,0.096222]
["bitfinex","BTCUSD",1728368183489,0.15541344,62359.0,62358.0,0.00777011]
["bitfinex","BTCUSD",1728368183733,0.15541344,62359.0,62355.0,0.096222]
["bitfinex","BTCUSD",1728368183981,0.15541344,62359.0,62358.0,0.00777011]
["bitfinex","BTCUSD",1728368184230,0.15541344,62359.0,62355.0,0.096222]
["bitfinex","BTCUSD",1728368184490,0.15541344,62359.0,62357.0,0.002]
["bitfinex","BTCUSD",1728368184984,0.20807818,62359.0,62351.0,0.096228]
["bitfinex","BTCUSD",1728368185190,0.20807818,62359.0,62358.0,0.00777011]
["bitfinex","BTCUSD",1728368185425,0.20807818,62359.0,62355.0,0.004]
["bitfinex","BTCUSD",1728368185662,0.20807818,62359.0,62358.0,0.00777011]
["bitfinex","BTCUSD",1728368185897,0.30429518,62359.0,62355.0,0.004]
["bitfinex","BTCUSD",1728368186060,0.23980624,62358.0,62355.0,0.004]
["bitfinex","BTCUSD",1728368186291,0.23980624,62358.0,62356.0,0.00777011]
["bitfinex","BTCUSD",1728368186292,0.27601344,62358.0,62356.0,0.00777011]
["bitfinex","BTCUSD",1728368186558,0.15541344,62357.0,62350.0,0.0719561]
["bitfinex","BTCUSD",1728368186780,0.096225,62354.0,62351.0,0.01785711]
["bitfinex","BTCUSD",1728368186950,0.096226,62353.0,62352.0,0.01785711]
["bitfinex","BTCUSD",1728368187189,0.15541344,62354.0,62352.0,0.01785711]
["bitfinex","BTCUSD",1728368187357,0.25163844,62354.0,62353.0,0.01785711]
["bitfinex","BTCUSD",1728368187572,0.25163844,62354.0,62347.0,0.0727781]
["bitfinex","BTCUSD",1728368187794,0.15541344,62354.0,62353.0,0.01793026]
["bitfinex","BTCUSD",1728368190231,0.15541344,62354.0,62353.0,0.01893026]
["bitfinex","BTCUSD",1728368190955,0.15541344,62354.0,62353.0,0.01897952]
["bitfinex","BTCUSD",1728368191907,0.0758,62363.0,62353.0,0.01897952]
["bitfinex","BTCUSD",1728368192152,0.0758,62363.0,62356.0,0.09622]
["bitfinex","BTCUSD",1728368192153,0.23980624,62359.0,62356.0,0.09622]
["bitfinex","BTCUSD",1728368192377,0.15541344,62363.0,62358.0,0.096218]
["bitfinex","BTCUSD",1728368192600,0.0758,62367.0,62359.0,0.11422356]
["bitfinex","BTCUSD",1728368192601,0.172005,62367.0,62359.0,0.11422356]
["bitfinex","BTCUSD",1728368192830,0.172005,62367.0,62357.0,0.192439]
["bitfinex","BTCUSD",1728368192831,0.15541344,62365.0,62357.0,0.192439]
["bitfinex","BTCUSD",1728368193075,0.15541344,62365.0,62362.0,0.096211]
["bitfinex","BTCUSD",1728368193301,0.15541344,62365.0,62362.0,0.096212]
["bitfinex","BTCUSD",1728368193525,0.0758,62367.0,62362.0,0.096211]
["bitfinex","BTCUSD",1728368193753,0.003,62363.0,62360.0,0.096214]
["bitfinex","BTCUSD",1728368193992,0.003,62363.0,62358.0,0.096218]
["bitfinex","BTCUSD",1728368194227,0.003,62363.0,62356.0,0.192443]
["bitfinex","BTCUSD",1728368194228,0.096208,62365.0,62356.0,0.192443]
["bitfinex","BTCUSD",1728368194473,0.23980624,62366.0,62360.0,0.096214]
["bitfinex","BTCUSD",1728368194703,0.23980624,62366.0,62362.0,0.001]
["bitfinex","BTCUSD",1728368194704,0.01,62365.0,62362.0,0.001]
["bitfinex","BTCUSD",1728368194934,0.01,62365.0,62364.0,0.096209]
["bitfinex","BTCUSD",1728368195156,0.002,62365.0,62364.0,0.11420936]
["bitfinex","BTCUSD",1728368195908,0.002,62365.0,62364.0,0.11741606]
["bitfinex","BTCUSD",1728368196175,0.001644,62370.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368196396,0.001644,62370.0,62369.0,0.11420136]
["bitfinex","BTCUSD",1728368196607,0.001644,62370.0,62369.0,0.01800036]
["bitfinex","BTCUSD",1728368196859,0.001644,62370.0,62369.0,0.02586217]
["bitfinex","BTCUSD",1728368197303,0.001644,62370.0,62369.0,0.12206317]
["bitfinex","BTCUSD",1728368197539,0.003644,62370.0,62369.0,0.12806317]
["bitfinex","BTCUSD",1728368198072,0.002644,62370.0,62369.0,0.12806317]
["bitfinex","BTCUSD",1728368198759,0.001644,62370.0,62369.0,0.24198211]
["bitfinex","BTCUSD",1728368198972,0.001644,62370.0,62369.0,0.12206317]
["bitfinex","BTCUSD",1728368199190,0.001644,62370.0,62369.0,0.12406317]
["bitfinex","BTCUSD",1728368199439,0.001644,62370.0,62369.0,0.12206317]
["bitfinex","BTCUSD",1728368199672,0.001644,62370.0,62369.0,0.09779039]
["bitfinex","BTCUSD",1728368199902,0.002644,62370.0,62369.0,0.02586217]
["bitfinex","BTCUSD",1728368200156,0.25362514,62370.0,62369.0,0.02586217]
["bitfinex","BTCUSD",1728368200409,0.34982514,62370.0,62369.0,0.02586217]
["bitfinex","BTCUSD",1728368200614,0.25362514,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728368200867,0.52155744,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728368201539,0.23295744,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728368201771,0.23295744,62370.0,62363.0,0.19242]
["bitfinex","BTCUSD",1728368202070,0.23295744,62370.0,62369.0,0.00772707]
["bitfinex","BTCUSD",1728368202071,0.001644,62370.0,62369.0,0.00772707]
["bitfinex","BTCUSD",1728368202302,0.001644,62370.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368202303,0.003644,62370.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728368202765,0.004644,62370.0,62369.0,0.10392807]
["bitfinex","BTCUSD",1728368203016,0.003644,62370.0,62369.0,0.10392807]
["bitfinex","BTCUSD",1728368203499,0.001644,62370.0,62369.0,0.10392807]
["bitfinex","BTCUSD",1728368203726,0.002644,62370.0,62369.0,0.10392807]
["bitfinex","BTCUSD",1728368204195,0.002644,62370.0,62369.0,0.10713446]
["bitfinex","BTCUSD",1728368204443,0.001644,62370.0,62369.0,0.10713446]
["bitfinex","BTCUSD",1728368204680,0.002644,62370.0,62369.0,0.11513446]
["bitfinex","BTCUSD",1728368205141,0.002644,62370.0,62369.0,0.11713446]
["bitfinex","BTCUSD",1728368205407,0.002644,62370.0,62369.0,0.21713446]
["bitfinex","BTCUSD",1728368205629,0.002644,62370.0,62369.0,0.49284151]
["bitfinex","BTCUSD",1728368206072,0.002644,62370.0,62369.0,0.55261635]
["bitfinex","BTCUSD",1728368206486,0.002644,62370.0,62369.0,0.69637381]
["bitfinex","BTCUSD",1728368207384,0.002644,62370.0,62369.0,0.63659897]
["bitfinex","BTCUSD",1728368207803,0.002644,62370.0,62369.0,0.63459897]
["bitfinex","BTCUSD",1728368208429,0.002644,62370.0,62369.0,0.3316947]
["bitfinex","BTCUSD",1728368208876,0.002644,62370.0,62369.0,0.21192807]
["bitfinex","BTCUSD",1728368210948,0.002644,62370.0,62369.0,0.18378774]
["bitfinex","BTCUSD",1728368211173,0.002644,62370.0,62369.0,0.11192807]
["bitfinex","BTCUSD",1728368212303,0.003644,62370.0,62369.0,0.21192807]
["bitfinex","BTCUSD",1728368213633,0.002644,62370.0,62369.0,0.20392807]
["bitfinex","BTCUSD",1728368213868,0.002644,62370.0,62369.0,0.21192807]
["bitfinex","BTCUSD",1728368213869,0.003644,62370.0,62369.0,0.21192807]
["bitfinex","BTCUSD",1728368214346,0.002644,62370.0,62369.0,0.20392807]
["bitfinex","BTCUSD",1728368214830,0.002644,62370.0,62369.0,0.20892807]
["bitfinex","BTCUSD",1728368215277,0.002644,62370.0,62369.0,0.20392807]
["bitfinex","BTCUSD",1728368215493,0.002644,62370.0,62369.0,0.20892807]
["bitfinex","BTCUSD",1728368217179,0.002644,62370.0,62369.0,0.20392807]
["bitfinex","BTCUSD",1728368217403,0.002644,62370.0,62369.0,0.20892807]
["bitfinex","BTCUSD",1728368217828,0.002644,62370.0,62369.0,0.20392807]
["bitfinex","BTCUSD",1728368218033,0.002644,62370.0,62369.0,0.20892807]
["bitfinex","BTCUSD",1728368219338,0.001644,62370.0,62369.0,0.20892807]
["bitfinex","BTCUSD",1728368219538,0.002644,62370.0,62369.0,0.20892807]
["bitfinex","BTCUSD",1728368219968,0.001644,62370.0,62369.0,0.20892807]
["bitfinex","BTCUSD",1728368220175,0.002644,62370.0,62369.0,0.20892807]
["bitfinex","BTCUSD",1728368222219,0.002644,62370.0,62369.0,0.39254823]
["bitfinex","BTCUSD",1728368222696,0.002644,62370.0,62369.0,0.48834956]
["bitfinex","BTCUSD",1728368222906,0.002644,62370.0,62369.0,0.57794771]
["bitfinex","BTCUSD",1728368223158,0.002644,62370.0,62369.0,0.55296167]
["bitfinex","BTCUSD",1728368223355,0.002644,62370.0,62369.0,0.61471079]
["bitfinex","BTCUSD",1728368223845,0.002644,62370.0,62369.0,0.81361079]
["bitfinex","BTCUSD",1728368224050,0.001644,62370.0,62369.0,0.81361079]
["bitfinex","BTCUSD",1728368224271,0.002644,62370.0,62369.0,0.81305443]
["bitfinex","BTCUSD",1728368224689,0.003644,62370.0,62369.0,0.82105443]
["bitfinex","BTCUSD",1728368225102,0.002644,62370.0,62369.0,0.81305443]
["bitfinex","BTCUSD",1728368225573,0.003644,62370.0,62369.0,0.82105443]
["bitfinex","BTCUSD",1728368225801,0.001644,62373.0,62372.0,0.103197]
["bitfinex","BTCUSD",1728368226010,0.001644,62373.0,62372.0,0.75895149]
["bitfinex","BTCUSD",1728368226234,0.001644,62373.0,62372.0,0.76332872]
["bitfinex","BTCUSD",1728368226865,0.001644,62373.0,62372.0,0.61974252]
["bitfinex","BTCUSD",1728368227314,0.001644,62373.0,62372.0,0.76327473]
["bitfinex","BTCUSD",1728368227571,0.002644,62373.0,62372.0,0.77227473]
["bitfinex","BTCUSD",1728368227788,0.002644,62373.0,62372.0,0.77228165]
["bitfinex","BTCUSD",1728368228232,0.002644,62373.0,62372.0,0.62874252]
["bitfinex","BTCUSD",1728368228667,0.003644,62373.0,62372.0,0.64174252]
["bitfinex","BTCUSD",1728368232131,0.003644,62373.0,62372.0,0.63415956]
["bitfinex","BTCUSD",1728368233501,0.003644,62373.0,62372.0,0.65715956]
["bitfinex","BTCUSD",1728368239192,0.003644,62373.0,62372.0,0.86921582]
["bitfinex","BTCUSD",1728368240232,0.23980624,62381.0,62372.0,0.86921582]
["bitfinex","BTCUSD",1728368240233,0.21555309,62381.0,62380.0,0.007]
["bitfinex","BTCUSD",1728368240432,0.23980624,62395.0,62394.0,0.196163]
["bitfinex","BTCUSD",1728368240653,0.23980624,62395.0,62394.0,0.37978316]
["bitfinex","BTCUSD",1728368241081,0.32270624,62403.0,62394.0,0.37978316]
["bitfinex","BTCUSD",1728368241082,0.32270624,62403.0,62401.0,0.096152]
["bitfinex","BTCUSD",1728368241711,0.32270624,62403.0,62399.0,0.07181301]
["bitfinex","BTCUSD",1728368241918,0.096144,62406.0,62394.0,0.26413701]
["bitfinex","BTCUSD",1728368241919,0.0829,62401.0,62394.0,0.26413701]
["bitfinex","BTCUSD",1728368242145,0.0829,62401.0,62396.0,0.096159]
["bitfinex","BTCUSD",1728368242368,0.0774,62399.0,62396.0,0.096159]
["bitfinex","BTCUSD",1728368242803,0.0774,62399.0,62395.0,0.096161]
["bitfinex","BTCUSD",1728368243081,0.0774,62397.0,62389.0,0.192339]
["bitfinex","BTCUSD",1728368243325,0.23980624,62403.0,62394.0,0.006]
["bitfinex","BTCUSD",1728368243326,0.096161,62395.0,62394.0,0.006]
["bitfinex","BTCUSD",1728368243548,0.096161,62395.0,62385.0,0.00458055]
["bitfinex","BTCUSD",1728368243549,0.15541344,62395.0,62385.0,0.00458055]
["bitfinex","BTCUSD",1728368243759,0.096171,62389.0,62385.0,0.00458055]
["bitfinex","BTCUSD",1728368243966,0.0774,62388.0,62385.0,0.00458055]
["bitfinex","BTCUSD",1728368244172,0.0774,62388.0,62385.0,0.096176]
["bitfinex","BTCUSD",1728368245760,0.0774,62388.0,62384.0,0.096177]
["bitfinex","BTCUSD",1728368246180,0.0774,62388.0,62385.0,0.102176]
["bitfinex","BTCUSD",1728368246395,0.0784,62388.0,62385.0,0.108176]
["bitfinex","BTCUSD",1728368246630,0.0784,62388.0,62385.0,0.012]
["bitfinex","BTCUSD",1728368246846,0.0774,62388.0,62382.0,0.192362]
["bitfinex","BTCUSD",1728368247052,0.0774,62388.0,62384.0,0.103177]
["bitfinex","BTCUSD",1728368247053,0.1215,62387.0,62384.0,0.103177]
["bitfinex","BTCUSD",1728368247277,0.1215,62387.0,62384.0,0.013]
["bitfinex","BTCUSD",1728368247540,0.171776,62385.0,62384.0,0.013]
["bitfinex","BTCUSD",1728368247752,0.32718944,62385.0,62384.0,0.006]
["bitfinex","BTCUSD",1728368248005,0.44868944,62385.0,62384.0,0.006]
["bitfinex","BTCUSD",1728368248258,0.6323096,62385.0,62384.0,0.006]
["bitfinex","BTCUSD",1728368248493,0.6323096,62385.0,62372.0,0.096195]
["bitfinex","BTCUSD",1728368248494,0.4605336,62385.0,62372.0,0.096195]
["bitfinex","BTCUSD",1728368248746,0.1215,62377.0,62367.0,0.23980624]
["bitfinex","BTCUSD",1728368248965,0.096191,62376.0,62374.0,0.03]
["bitfinex","BTCUSD",1728368249199,0.27691344,62377.0,62374.0,0.03]
["bitfinex","BTCUSD",1728368249428,0.1215,62377.0,62376.0,0.09619]
["bitfinex","BTCUSD",1728368249890,0.0756,62378.0,62377.0,0.096189]
["bitfinex","BTCUSD",1728368250387,0.1215,62385.0,62384.0,0.096178]
["bitfinex","BTCUSD",1728368250601,0.23980624,62380.0,62379.0,0.16807595]
["bitfinex","BTCUSD",1728368250844,0.1215,62385.0,62380.0,0.196184]
["bitfinex","BTCUSD",1728368250845,0.217677,62385.0,62380.0,0.196184]
["bitfinex","BTCUSD",1728368251079,0.1215,62385.0,62382.0,0.09618]
["bitfinex","BTCUSD",1728368251274,0.1215,62385.0,62384.0,0.096178]
["bitfinex","BTCUSD",1728368251747,0.1215,62385.0,62381.0,0.096182]
["bitfinex","BTCUSD",1728368252070,0.1215,62385.0,62382.0,0.09618]
["bitfinex","BTCUSD",1728368252279,0.1215,62385.0,62382.0,0.10218]
["bitfinex","BTCUSD",1728368252715,0.1215,62385.0,62379.0,0.17189021]
["bitfinex","BTCUSD",1728368252933,0.1215,62385.0,62374.0,0.192385]
["bitfinex","BTCUSD",1728368252934,0.0803,62381.0,62377.0,0.07189021]
["bitfinex","BTCUSD",1728368253227,0.18362016,62383.0,62374.0,0.11981703]
["bitfinex","BTCUSD",1728368253228,0.0803,62377.0,62374.0,0.07189021]
["bitfinex","BTCUSD",1728368253462,0.33190244,62377.0,62374.0,0.07189021]
["bitfinex","BTCUSD",1728368253671,0.33190244,62377.0,62367.0,0.43221424]
["bitfinex","BTCUSD",1728368253672,0.096191,62376.0,62371.0,0.07189021]
["bitfinex","BTCUSD",1728368253895,0.23571344,62377.0,62370.0,0.096198]
["bitfinex","BTCUSD",1728368253896,0.096192,62375.0,62370.0,0.096198]
["bitfinex","BTCUSD",1728368254123,0.33190244,62377.0,62369.0,0.07189021]
["bitfinex","BTCUSD",1728368254337,0.33190244,62377.0,62372.0,0.096196]
["bitfinex","BTCUSD",1728368254588,0.33599624,62376.0,62371.0,0.096198]
["bitfinex","BTCUSD",1728368254809,0.33599624,62376.0,62371.0,0.005]
["bitfinex","BTCUSD",1728368254810,0.0798,62372.0,62371.0,0.005]
["bitfinex","BTCUSD",1728368256401,0.0798,62372.0,62368.0,0.096202]
["bitfinex","BTCUSD",1728368256610,0.0798,62372.0,62367.0,0.096203]
["bitfinex","BTCUSD",1728368256826,0.0808,62372.0,62364.0,0.1]
["bitfinex","BTCUSD",1728368257051,0.0808,62372.0,62367.0,0.096204]
["bitfinex","BTCUSD",1728368257451,0.0808,62372.0,62364.0,0.1]
["bitfinex","BTCUSD",1728368257452,0.15541344,62371.0,62364.0,0.1]
["bitfinex","BTCUSD",1728368257659,0.096203,62368.0,62364.0,0.1]
["bitfinex","BTCUSD",1728368257870,0.096203,62368.0,62363.0,0.19621]
["bitfinex","BTCUSD",1728368257871,0.0817,62367.0,62363.0,0.19621]
["bitfinex","BTCUSD",1728368258099,0.09621,62364.0,62359.0,0.096216]
["bitfinex","BTCUSD",1728368258292,0.09621,62364.0,62358.0,0.096218]
["bitfinex","BTCUSD",1728368258293,0.210711,62363.0,62358.0,0.096218]
["bitfinex","BTCUSD",1728368258503,0.1145,62363.0,62358.0,0.096218]
["bitfinex","BTCUSD",1728368258746,0.1145,62363.0,62355.0,0.31433421]
["bitfinex","BTCUSD",1728368258953,0.1145,62363.0,62359.0,0.096216]
["bitfinex","BTCUSD",1728368259924,0.1145,62363.0,62359.0,0.106216]
["bitfinex","BTCUSD",1728368260146,0.096214,62361.0,62354.0,0.07189021]
["bitfinex","BTCUSD",1728368260352,0.096214,62361.0,62355.0,0.1]
["bitfinex","BTCUSD",1728368260353,0.0813,62360.0,62355.0,0.1]
["bitfinex","BTCUSD",1728368260770,0.0813,62360.0,62356.0,0.096221]
["bitfinex","BTCUSD",1728368261225,0.15541344,62359.0,62354.0,0.096223]
["bitfinex","BTCUSD",1728368261484,0.15541344,62359.0,62355.0,0.096222]
["bitfinex","BTCUSD",1728368262363,0.09622,62357.0,62356.0,0.006]
["bitfinex","BTCUSD",1728368262594,0.096223,62355.0,62354.0,0.009]
["bitfinex","BTCUSD",1728368262822,0.096223,62355.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368262823,0.15541344,62355.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368263044,0.25163744,62354.0,62348.0,0.096233]
["bitfinex","BTCUSD",1728368263496,0.25163744,62354.0,62349.0,0.096232]
["bitfinex","BTCUSD",1728368263946,0.15541344,62354.0,62349.0,0.096232]
["bitfinex","BTCUSD",1728368264303,0.15541344,62354.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368264304,0.15541344,62354.0,62350.0,0.096229]
["bitfinex","BTCUSD",1728368264529,0.2224106,62354.0,62350.0,0.096229]
["bitfinex","BTCUSD",1728368264725,0.2224106,62354.0,62349.0,0.006]
["bitfinex","BTCUSD",1728368264933,0.2224106,62354.0,62349.0,0.102231]
["bitfinex","BTCUSD",1728368265337,0.2224106,62354.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728368265985,0.15541344,62354.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728368266416,0.15541344,62354.0,62353.0,0.096226]
["bitfinex","BTCUSD",1728368266861,0.15541344,62354.0,62351.0,0.096229]
["bitfinex","BTCUSD",1728368267370,0.15541344,62354.0,62350.0,0.009]
["bitfinex","BTCUSD",1728368267371,0.096228,62352.0,62350.0,0.004]
["bitfinex","BTCUSD",1728368267574,0.176829,62351.0,62350.0,0.004]
["bitfinex","BTCUSD",1728368267806,0.73237398,62351.0,62350.0,0.004]
["bitfinex","BTCUSD",1728368268241,0.171734,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368268472,0.32714744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368268677,0.44844744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368269299,0.49960428,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368269904,0.50160428,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368270725,0.50260428,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368273124,0.45144744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368273548,0.50260428,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368273760,0.45144744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368274192,0.50260428,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368274647,0.45144744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368277361,0.5534465,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368278278,0.50260428,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368279186,0.45144744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368283601,0.0785,62348.0,62347.0,0.097057]
["bitfinex","BTCUSD",1728368283826,0.003,62348.0,62347.0,0.097057]
["bitfinex","BTCUSD",1728368284040,0.003,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368284254,0.1266096,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368284471,0.1256096,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368284737,0.1236096,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368284958,0.096234,62348.0,62347.0,0.002822]
["bitfinex","BTCUSD",1728368285409,0.096234,62348.0,62347.0,0.001822]
["bitfinex","BTCUSD",1728368285655,0.097234,62348.0,62347.0,0.001822]
["bitfinex","BTCUSD",1728368285884,0.097234,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368286113,0.099234,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368286556,0.098234,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368287223,0.32815426,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368287630,0.32615426,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368287851,0.32815426,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368288290,0.25464744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368289405,0.25364744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368289854,0.25464744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368290760,0.33134744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368290975,0.33034744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368291229,0.4182356,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368291434,0.4202356,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368291680,0.33134744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368291930,0.44974744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368292149,0.45074744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368293046,0.50190428,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368293913,0.45074744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368302202,0.004,62348.0,62347.0,0.097057]
["bitfinex","BTCUSD",1728368302432,0.004,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368302692,0.004,62348.0,62347.0,0.097057]
["bitfinex","BTCUSD",1728368303346,0.002,62348.0,62347.0,0.097057]
["bitfinex","BTCUSD",1728368303829,0.32220624,62353.0,62348.0,0.096233]
["bitfinex","BTCUSD",1728368304007,0.32220624,62353.0,62348.0,0.16822541]
["bitfinex","BTCUSD",1728368304888,0.0824,62353.0,62348.0,0.16822541]
["bitfinex","BTCUSD",1728368305403,0.0824,62353.0,62348.0,0.17522541]
["bitfinex","BTCUSD",1728368305831,0.33603324,62352.0,62348.0,0.07899241]
["bitfinex","BTCUSD",1728368306046,0.09623,62351.0,62348.0,0.07899241]
["bitfinex","BTCUSD",1728368306468,0.09623,62351.0,62348.0,0.007]
["bitfinex","BTCUSD",1728368306701,0.31199366,62352.0,62348.0,0.003]
["bitfinex","BTCUSD",1728368306702,0.096232,62349.0,62348.0,0.003]
["bitfinex","BTCUSD",1728368306928,0.096232,62349.0,62347.0,0.07281441]
["bitfinex","BTCUSD",1728368306929,0.096234,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368307139,0.25164744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368307786,0.44974744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368308432,0.45174744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368308656,0.44974744,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368309359,0.48070499,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368309576,0.66432515,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368310279,0.66632515,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368310518,0.66732515,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368310941,0.66432515,62348.0,62347.0,0.000822]
["bitfinex","BTCUSD",1728368311158,0.66432515,62348.0,62347.0,0.001822]
["bitfinex","BTCUSD",1728368311359,0.57109115,62348.0,62339.0,0.04404541]
["bitfinex","BTCUSD",1728368311616,0.096246,62340.0,62339.0,0.04404541]
["bitfinex","BTCUSD",1728368311849,0.25165944,62340.0,62339.0,0.04404541]
["bitfinex","BTCUSD",1728368312903,0.15541344,62340.0,62337.0,0.09699693]
["bitfinex","BTCUSD",1728368313177,0.096239,62345.0,62340.0,0.096246]
["bitfinex","BTCUSD",1728368313418,0.39521968,62344.0,62340.0,0.096246]
["bitfinex","BTCUSD",1728368313852,0.15541344,62344.0,62340.0,0.096246]
["bitfinex","BTCUSD",1728368314140,0.002,62348.0,62343.0,0.096241]
["bitfinex","BTCUSD",1728368314349,0.15541344,62347.0,62344.0,0.09617593]
["bitfinex","BTCUSD",1728368314583,0.15541344,62347.0,62346.0,0.09617593]
["bitfinex","BTCUSD",1728368315009,0.096231,62350.0,62346.0,0.09617593]
["bitfinex","BTCUSD",1728368315253,0.25164444,62350.0,62346.0,0.09617593]
["bitfinex","BTCUSD",1728368315704,0.1967,62353.0,62346.0,0.09617593]
["bitfinex","BTCUSD",1728368315705,0.0791,62353.0,62346.0,0.09617593]
["bitfinex","BTCUSD",1728368315921,0.1782304,62352.0,62346.0,0.09617593]
["bitfinex","BTCUSD",1728368316153,0.096223,62355.0,62349.0,0.096231]
["bitfinex","BTCUSD",1728368316360,0.49144468,62354.0,62349.0,0.096231]
["bitfinex","BTCUSD",1728368316590,0.39521968,62354.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728368316819,0.48334745,62354.0,62348.0,0.19240893]
["bitfinex","BTCUSD",1728368317074,0.24354121,62354.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728368317536,0.24354121,62354.0,62348.0,0.28864293]
["bitfinex","BTCUSD",1728368317537,0.15641344,62354.0,62351.0,0.096228]
["bitfinex","BTCUSD",1728368317760,0.15641344,62354.0,62349.0,0.096232]
["bitfinex","BTCUSD",1728368318013,0.25163844,62354.0,62349.0,0.19239032]
["bitfinex","BTCUSD",1728368318225,0.002,62353.0,62349.0,0.096232]
["bitfinex","BTCUSD",1728368318896,0.002,62353.0,62348.0,0.09615832]
["bitfinex","BTCUSD",1728368319143,0.002,62353.0,62352.0,0.096227]
["bitfinex","BTCUSD",1728368319358,0.002,62353.0,62352.0,0.09943439]
["bitfinex","BTCUSD",1728368319580,0.002,62354.0,62353.0,0.096226]
["bitfinex","BTCUSD",1728368319822,0.004,62354.0,62353.0,0.096226]
["bitfinex","BTCUSD",1728368320063,0.002,62354.0,62353.0,0.27984616]
["bitfinex","BTCUSD",1728368320290,0.002,62354.0,62353.0,0.49964616]
["bitfinex","BTCUSD",1728368320524,0.003,62354.0,62353.0,0.49964616]
["bitfinex","BTCUSD",1728368320810,0.001,62354.0,62353.0,0.7373596]
["bitfinex","BTCUSD",1728368321012,0.23980624,62362.0,62353.0,0.6501336]
["bitfinex","BTCUSD",1728368321247,0.23980624,62362.0,62361.0,0.12007855]
["bitfinex","BTCUSD",1728368321468,0.23980624,62362.0,62361.0,0.07201053]
["bitfinex","BTCUSD",1728368321698,0.09621,62363.0,62360.0,0.07201053]
["bitfinex","BTCUSD",1728368321921,0.09621,62363.0,62359.0,0.07201053]
["bitfinex","BTCUSD",1728368322162,0.37602416,62369.0,62356.0,0.07201053]
["bitfinex","BTCUSD",1728368322163,0.09622,62357.0,62356.0,0.07201053]
["bitfinex","BTCUSD",1728368322381,0.09622,62357.0,62342.0,0.0720311]
["bitfinex","BTCUSD",1728368322382,0.15541344,62357.0,62342.0,0.0720311]
["bitfinex","BTCUSD",1728368322588,0.1879,62362.0,62341.0,0.23980624]
["bitfinex","BTCUSD",1728368322589,0.0779,62350.0,62341.0,0.23980624]
["bitfinex","BTCUSD",1728368322801,0.09624,62344.0,62339.0,0.0728531]
["bitfinex","BTCUSD",1728368323031,0.29606598,62344.0,62339.0,0.000822]
["bitfinex","BTCUSD",1728368323247,0.096241,62343.0,62339.0,0.000822]
["bitfinex","BTCUSD",1728368323929,0.096241,62343.0,62339.0,0.006822]
["bitfinex","BTCUSD",1728368324378,0.19982598,62344.0,62339.0,0.006822]
["bitfinex","BTCUSD",1728368324379,0.19982598,62344.0,62339.0,0.000822]
["bitfinex","BTCUSD",1728368324596,0.19982598,62344.0,62339.0,0.006822]
["bitfinex","BTCUSD",1728368324597,0.29606698,62344.0,62339.0,0.006822]
["bitfinex","BTCUSD",1728368324799,0.096241,62343.0,62339.0,0.006822]
["bitfinex","BTCUSD",1728368325025,0.0488539,62342.0,62339.0,0.013822]
["bitfinex","BTCUSD",1728368325263,0.096246,62341.0,62339.0,0.013822]
["bitfinex","BTCUSD",1728368325463,0.096246,62341.0,62339.0,0.006822]
["bitfinex","BTCUSD",1728368325689,0.096246,62341.0,62339.0,0.013822]
["bitfinex","BTCUSD",1728368325861,0.15541344,62340.0,62339.0,0.007822]
["bitfinex","BTCUSD",1728368326133,0.25165944,62340.0,62339.0,0.007822]
["bitfinex","BTCUSD",1728368326286,0.25165944,62340.0,62339.0,0.013822]
["bitfinex","BTCUSD",1728368326643,0.25165944,62340.0,62339.0,0.007822]
["bitfinex","BTCUSD",1728368327044,0.25165944,62340.0,62339.0,0.013822]
["bitfinex","BTCUSD",1728368327252,0.25165944,62340.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728368327253,0.096249,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728368327455,0.4352826,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728368327669,0.50943944,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728368327870,0.50943944,62338.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728368327871,0.086274,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728368328112,0.24168744,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728368328532,0.69033244,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728368328763,0.4735262,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728368330317,0.4765262,62322.0,62321.0,0.0015]
["bitfinex","BTCUSD",1728368330742,0.4805262,62322.0,62321.0,0.0025]
["bitfinex","BTCUSD",1728368331220,0.4805262,62322.0,62321.0,0.0015]
["bitfinex","BTCUSD",1728368331221,0.4545262,62322.0,62321.0,0.0015]
["bitfinex","BTCUSD",1728368331437,0.15841344,62322.0,62321.0,0.0015]
["bitfinex","BTCUSD",1728368331648,0.16241344,62322.0,62321.0,0.0025]
["bitfinex","BTCUSD",1728368332085,0.15841344,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368332549,0.20223541,62322.0,62321.0,0.01048015]
["bitfinex","BTCUSD",1728368332756,0.19923541,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368332976,0.19923541,62322.0,62321.0,0.00948015]
["bitfinex","BTCUSD",1728368333199,0.35439669,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368333415,0.35139669,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368333830,0.35039669,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368334057,0.34739669,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368334270,0.35039669,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368334549,0.35339669,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368334778,0.35039669,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368335010,0.35439669,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368335199,0.35139669,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368335426,0.29550941,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368335890,0.19923541,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368336127,0.15941344,62322.0,62321.0,0.098597]
["bitfinex","BTCUSD",1728368336592,0.15941344,62322.0,62321.0,0.10575515]
["bitfinex","BTCUSD",1728368337276,0.15841344,62322.0,62321.0,0.00948015]
["bitfinex","BTCUSD",1728368337498,0.15541344,62322.0,62321.0,0.00848015]
["bitfinex","BTCUSD",1728368337735,0.15941344,62322.0,62321.0,0.00848015]
["bitfinex","BTCUSD",1728368337981,0.16241344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368338439,0.16341344,62322.0,62321.0,0.00848015]
["bitfinex","BTCUSD",1728368338878,0.16341344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368339516,0.16341344,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368339732,0.16341344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368340527,0.30963641,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368340710,0.30963641,62322.0,62321.0,0.0094853]
["bitfinex","BTCUSD",1728368340949,0.30963641,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368341172,0.36552369,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368341398,4.36552369,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368344522,4.30963641,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368344961,4.25968744,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368345178,4.16341344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368346108,4.008,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368346598,4.003,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368347070,4.29326746,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368347520,4.29526746,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368347772,4.29326746,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368347994,4.29326746,62322.0,62321.0,0.006322]
["bitfinex","BTCUSD",1728368348216,4.34576315,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368348482,4.34676315,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368348701,4.34976315,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368348941,4.29426746,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368349813,4.29326746,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368350239,4.30026746,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368351772,4.52846746,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368351981,0.52846746,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368352195,0.58096315,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368354757,2.52846746,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368355534,2.50546746,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368355739,2.34098744,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368356126,2.25868744,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368356324,2.25868744,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368356325,2.25468744,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368356526,2.25168744,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368356747,2.25168744,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368356748,2.16241344,62322.0,62321.0,0.003322]
["bitfinex","BTCUSD",1728368357172,2.25485411,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368357393,2.25985411,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368357602,2.25385411,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368358019,2.003,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368359320,2.003,62322.0,62321.0,0.211097]
["bitfinex","BTCUSD",1728368359571,2.005,62322.0,62321.0,0.211097]
["bitfinex","BTCUSD",1728368360038,2.003,62322.0,62321.0,0.60919318]
["bitfinex","BTCUSD",1728368360280,2.11780547,62322.0,62321.0,0.15747974]
["bitfinex","BTCUSD",1728368360513,2.11780547,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368360963,2.12080547,62322.0,62321.0,0.106597]
["bitfinex","BTCUSD",1728368361203,2.0,62322.0,62321.0,0.106597]
["bitfinex","BTCUSD",1728368361421,2.0,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368361636,2.0,62322.0,62321.0,0.205597]
["bitfinex","BTCUSD",1728368361869,2.0,62322.0,62321.0,0.197597]
["bitfinex","BTCUSD",1728368362119,2.0,62322.0,62321.0,0.198597]
["bitfinex","BTCUSD",1728368362591,2.0,62322.0,62321.0,0.197597]
["bitfinex","BTCUSD",1728368362814,2.0,62322.0,62321.0,0.099597]
["bitfinex","BTCUSD",1728368363220,2.0,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368363693,2.0,62322.0,62321.0,0.204597]
["bitfinex","BTCUSD",1728368363938,2.0,62322.0,62321.0,0.212597]
["bitfinex","BTCUSD",1728368364143,2.0,62322.0,62321.0,0.205597]
["bitfinex","BTCUSD",1728368364355,2.0,62322.0,62321.0,0.204597]
["bitfinex","BTCUSD",1728368364585,2.0,62322.0,62321.0,0.210597]
["bitfinex","BTCUSD",1728368367796,2.0,62322.0,62321.0,0.28234199]
["bitfinex","BTCUSD",1728368368993,2.0,62322.0,62321.0,0.210597]
["bitfinex","BTCUSD",1728368369424,2.0,62322.0,62321.0,0.28257921]
["bitfinex","BTCUSD",1728368369636,2.0,62322.0,62321.0,0.210597]
["bitfinex","BTCUSD",1728368370270,2.15541344,62322.0,62321.0,0.210597]
["bitfinex","BTCUSD",1728368371513,2.15541344,62322.0,62321.0,0.28264497]
["bitfinex","BTCUSD",1728368371715,2.15541344,62322.0,62321.0,0.210597]
["bitfinex","BTCUSD",1728368372553,2.15541344,62322.0,62321.0,0.28264497]
["bitfinex","BTCUSD",1728368373020,2.0,62322.0,62321.0,0.28264497]
["bitfinex","BTCUSD",1728368375212,2.25168744,62322.0,62321.0,0.014322]
["bitfinex","BTCUSD",1728368375640,2.37338744,62322.0,62321.0,0.014322]
["bitfinex","BTCUSD",1728368376095,2.5570076,62322.0,62321.0,0.014322]
["bitfinex","BTCUSD",1728368376304,2.5570076,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368376523,2.5570076,62322.0,62321.0,0.014322]
["bitfinex","BTCUSD",1728368376750,2.71242104,62322.0,62321.0,0.014322]
["bitfinex","BTCUSD",1728368376976,2.71242104,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368377441,2.71542104,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368377891,2.71842104,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368378820,2.71542104,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368379006,2.28311344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368379308,2.16141344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368379766,2.15841344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368379992,2.16141344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368380268,2.31682688,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368380476,2.15841344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368380712,2.003,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368381166,2.0,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368381623,2.003,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368381881,2.003,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368382091,2.16141344,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368382320,2.31382688,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368382771,2.31582688,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368383367,2.31582688,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368383589,2.31382688,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368384491,2.0,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368384699,2.01848686,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368385134,2.01848686,62322.0,62321.0,0.098597]
["bitfinex","BTCUSD",1728368385373,2.002,62322.0,62321.0,0.098597]
["bitfinex","BTCUSD",1728368385584,2.0,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368385820,2.002,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368386050,2.0,62322.0,62321.0,0.1706642]
["bitfinex","BTCUSD",1728368386265,2.0,62322.0,62321.0,0.098597]
["bitfinex","BTCUSD",1728368386511,2.001,62322.0,62321.0,0.1936866]
["bitfinex","BTCUSD",1728368386997,2.001,62322.0,62321.0,0.098597]
["bitfinex","BTCUSD",1728368387633,2.0,62322.0,62321.0,0.098597]
["bitfinex","BTCUSD",1728368388332,2.0,62322.0,62321.0,0.097597]
["bitfinex","BTCUSD",1728368388554,2.0,62322.0,62321.0,0.102597]
["bitfinex","BTCUSD",1728368388997,2.0,62322.0,62321.0,0.101597]
["bitfinex","BTCUSD",1728368389434,2.0,62322.0,62321.0,0.106597]
["bitfinex","BTCUSD",1728368390301,2.0,62322.0,62321.0,0.206597]
["bitfinex","BTCUSD",1728368392837,2.0,62322.0,62321.0,0.34320185]
["bitfinex","BTCUSD",1728368393283,2.0,62322.0,62321.0,0.206597]
["bitfinex","BTCUSD",1728368393511,2.0,62322.0,62321.0,0.3266762]
["bitfinex","BTCUSD",1728368393732,2.0,62322.0,62321.0,0.34319901]
["bitfinex","BTCUSD",1728368393952,2.0,62322.0,62321.0,0.32667338]
["bitfinex","BTCUSD",1728368394644,2.0,62322.0,62321.0,0.206597]
["bitfinex","BTCUSD",1728368394884,2.0,62322.0,62321.0,0.34319451]
["bitfinex","BTCUSD",1728368395115,2.0,62322.0,62321.0,0.206597]
["bitfinex","BTCUSD",1728368395328,2.0,62322.0,62321.0,0.22311346]
["bitfinex","BTCUSD",1728368395532,2.0,62322.0,62321.0,0.206597]
["bitfinex","BTCUSD",1728368396282,2.0,62322.0,62321.0,0.56234387]
["bitfinex","BTCUSD",1728368396496,2.0,62322.0,62321.0,0.34952042]
["bitfinex","BTCUSD",1728368396978,2.0,62322.0,62321.0,0.50693386]
["bitfinex","BTCUSD",1728368397193,2.0,62322.0,62321.0,0.50193386]
["bitfinex","BTCUSD",1728368397838,2.0,62322.0,62321.0,0.49993386]
["bitfinex","BTCUSD",1728368398293,2.0,62322.0,62321.0,0.49593386]
["bitfinex","BTCUSD",1728368398501,2.0,62322.0,62321.0,0.50893386]
["bitfinex","BTCUSD",1728368398727,2.0,62322.0,62321.0,0.52093386]
["bitfinex","BTCUSD",1728368398936,2.0,62322.0,62321.0,0.50793386]
["bitfinex","BTCUSD",1728368399357,2.0,62322.0,62321.0,0.7345578]
["bitfinex","BTCUSD",1728368399815,2.0,62322.0,62321.0,0.7205578]
["bitfinex","BTCUSD",1728368400022,2.0,62322.0,62321.0,0.7345578]
["bitfinex","BTCUSD",1728368400441,2.0,62322.0,62321.0,0.7365578]
["bitfinex","BTCUSD",1728368400871,2.0,62322.0,62321.0,0.52393386]
["bitfinex","BTCUSD",1728368401140,1.79932203,62322.0,62321.0,0.52393386]
["bitfinex","BTCUSD",1728368401538,1.79932203,62322.0,62321.0,0.46401044]
["bitfinex","BTCUSD",1728368402676,1.79932203,62322.0,62321.0,0.45201044]
["bitfinex","BTCUSD",1728368404025,1.79932203,62322.0,62321.0,0.59594355]
["bitfinex","BTCUSD",1728368404238,1.79932203,62322.0,62321.0,0.60994355]
["bitfinex","BTCUSD",1728368404453,1.79932203,62322.0,62321.0,0.60992983]
["bitfinex","BTCUSD",1728368404658,1.79932203,62322.0,62321.0,0.59592983]
["bitfinex","BTCUSD",1728368404877,1.80096403,62322.0,62321.0,0.59592983]
["bitfinex","BTCUSD",1728368405105,1.80096403,62322.0,62321.0,0.46401044]
["bitfinex","BTCUSD",1728368405333,1.80096403,62322.0,62321.0,0.46601044]
["bitfinex","BTCUSD",1728368406218,1.80096403,62322.0,62321.0,0.46401044]
["bitfinex","BTCUSD",1728368406434,1.80096403,62322.0,62321.0,0.38601044]
["bitfinex","BTCUSD",1728368408001,1.80096403,62322.0,62321.0,0.38801044]
["bitfinex","BTCUSD",1728368408491,1.80096403,62322.0,62321.0,0.50081044]
["bitfinex","BTCUSD",1728368408738,1.05626651,62322.0,62321.0,0.61281044]
["bitfinex","BTCUSD",1728368408982,1.05626651,62322.0,62321.0,0.50001044]
["bitfinex","BTCUSD",1728368408983,0.41676846,62322.0,62321.0,0.50001044]
["bitfinex","BTCUSD",1728368409225,0.21510446,62322.0,62321.0,0.42101044]
["bitfinex","BTCUSD",1728368409444,0.24145024,62335.0,62321.0,0.42101044]
["bitfinex","BTCUSD",1728368409445,0.24145024,62335.0,62334.0,0.226255]
["bitfinex","BTCUSD",1728368409691,0.24145024,62335.0,62334.0,0.5652886]
["bitfinex","BTCUSD",1728368410169,0.23980624,62349.0,62340.0,0.203246]
["bitfinex","BTCUSD",1728368410387,0.23980624,62349.0,62340.0,0.5422796]
["bitfinex","BTCUSD",1728368411286,0.23980624,62349.0,62340.0,0.66196283]
["bitfinex","BTCUSD",1728368411520,0.23980624,62349.0,62340.0,0.67596283]
["bitfinex","BTCUSD",1728368411966,0.23980624,62349.0,62340.0,0.67396283]
["bitfinex","BTCUSD",1728368412199,0.23980624,62349.0,62340.0,0.5542796]
["bitfinex","BTCUSD",1728368412467,0.23980624,62349.0,62340.0,0.28202104]
["bitfinex","BTCUSD",1728368412468,0.0804,62344.0,62340.0,0.28202104]
["bitfinex","BTCUSD",1728368412650,0.0804,62344.0,62340.0,0.210246]
["bitfinex","BTCUSD",1728368412882,0.0804,62344.0,62340.0,0.39886616]
["bitfinex","BTCUSD",1728368413122,0.18362016,62369.0,62340.0,0.39886616]
["bitfinex","BTCUSD",1728368413123,0.0819,62351.0,62340.0,0.5562796]
["bitfinex","BTCUSD",1728368413366,0.1165,62354.0,62340.0,0.5562796]
["bitfinex","BTCUSD",1728368413582,0.32170624,62356.0,62340.0,0.5422796]
["bitfinex","BTCUSD",1728368414031,0.32170624,62356.0,62340.0,0.5792796]
["bitfinex","BTCUSD",1728368414254,0.32170624,62356.0,62340.0,0.5652796]
["bitfinex","BTCUSD",1728368414615,0.32170624,62356.0,62340.0,0.5792796]
["bitfinex","BTCUSD",1728368415037,0.32170624,62356.0,62340.0,0.5932796]
["bitfinex","BTCUSD",1728368415247,0.23980624,62349.0,62340.0,0.68889915]
["bitfinex","BTCUSD",1728368415469,0.23980624,62349.0,62340.0,0.37265944]
["bitfinex","BTCUSD",1728368415671,0.23980624,62349.0,62340.0,0.4443735]
["bitfinex","BTCUSD",1728368415879,0.23980624,62349.0,62340.0,0.44437171]
["bitfinex","BTCUSD",1728368416775,0.23980624,62349.0,62340.0,0.45637171]
["bitfinex","BTCUSD",1728368416995,0.0762,62344.0,62340.0,0.37065944]
["bitfinex","BTCUSD",1728368417220,0.0762,62344.0,62340.0,0.27965944]
["bitfinex","BTCUSD",1728368417648,0.0762,62344.0,62340.0,0.129246]
["bitfinex","BTCUSD",1728368417849,0.0762,62344.0,62340.0,0.27386718]
["bitfinex","BTCUSD",1728368418086,0.0762,62344.0,62340.0,0.28786718]
["bitfinex","BTCUSD",1728368418306,0.0762,62344.0,62340.0,0.38786718]
["bitfinex","BTCUSD",1728368418537,0.0762,62344.0,62340.0,0.224246]
["bitfinex","BTCUSD",1728368418747,0.0762,62344.0,62340.0,0.229246]
["bitfinex","BTCUSD",1728368422176,0.0762,62344.0,62340.0,0.224246]
["bitfinex","BTCUSD",1728368422399,0.115944,62341.0,62340.0,0.224246]
["bitfinex","BTCUSD",1728368423072,0.115944,62341.0,62340.0,0.210246]
["bitfinex","BTCUSD",1728368423281,0.193144,62341.0,62340.0,0.124246]
["bitfinex","BTCUSD",1728368423492,0.193144,62341.0,62340.0,0.110246]
["bitfinex","BTCUSD",1728368423958,0.193144,62341.0,62340.0,0.124246]
["bitfinex","BTCUSD",1728368424398,0.193144,62341.0,62340.0,0.238246]
["bitfinex","BTCUSD",1728368424618,0.078844,62341.0,62340.0,0.238246]
["bitfinex","BTCUSD",1728368424855,0.001644,62341.0,62340.0,0.40786616]
["bitfinex","BTCUSD",1728368425137,0.001644,62341.0,62340.0,0.5752796]
["bitfinex","BTCUSD",1728368425377,0.001644,62341.0,62340.0,0.69674659]
["bitfinex","BTCUSD",1728368425596,0.001644,62341.0,62340.0,0.5772796]
["bitfinex","BTCUSD",1728368426449,0.001644,62341.0,62340.0,0.36365944]
["bitfinex","BTCUSD",1728368426686,0.001644,62341.0,62340.0,0.37065944]
["bitfinex","BTCUSD",1728368426899,0.001644,62341.0,62340.0,0.4803134]
["bitfinex","BTCUSD",1728368427110,0.001644,62341.0,62340.0,0.4663134]
["bitfinex","BTCUSD",1728368427338,0.001644,62341.0,62340.0,0.4803134]
["bitfinex","BTCUSD",1728368427569,0.001644,62341.0,62340.0,0.49022658]
["bitfinex","BTCUSD",1728368427808,0.001644,62341.0,62340.0,0.37065944]
["bitfinex","BTCUSD",1728368428026,0.001644,62341.0,62340.0,0.48032842]
["bitfinex","BTCUSD",1728368428256,0.001644,62341.0,62340.0,0.44733075]
["bitfinex","BTCUSD",1728368428483,0.001644,62341.0,62340.0,0.49024858]
["bitfinex","BTCUSD",1728368429163,0.001644,62341.0,62340.0,0.37065944]
["bitfinex","BTCUSD",1728368429620,0.001644,62341.0,62340.0,0.38465944]
["bitfinex","BTCUSD",1728368429843,0.001644,62341.0,62340.0,0.47629484]
["bitfinex","BTCUSD",1728368430082,0.001644,62341.0,62340.0,0.49029484]
["bitfinex","BTCUSD",1728368430302,0.001644,62341.0,62340.0,0.38665944]
["bitfinex","BTCUSD",1728368430519,0.001644,62341.0,62340.0,0.38465944]
["bitfinex","BTCUSD",1728368431132,0.001644,62341.0,62340.0,0.224246]
["bitfinex","BTCUSD",1728368431350,0.001644,62341.0,62340.0,0.28240159]
["bitfinex","BTCUSD",1728368431630,0.001644,62341.0,62340.0,0.29864542]
["bitfinex","BTCUSD",1728368432726,0.001644,62341.0,62340.0,0.24048983]
["bitfinex","BTCUSD",1728368433004,0.201944,62341.0,62340.0,0.14048983]
["bitfinex","BTCUSD",1728368433227,0.201944,62341.0,62340.0,0.12648983]
["bitfinex","BTCUSD",1728368433451,0.201944,62341.0,62340.0,0.14048983]
["bitfinex","BTCUSD",1728368433671,0.201944,62341.0,62340.0,0.12648983]
["bitfinex","BTCUSD",1728368434126,0.201944,62341.0,62340.0,0.14048983]
["bitfinex","BTCUSD",1728368434350,0.201944,62341.0,62340.0,0.12648983]
["bitfinex","BTCUSD",1728368434582,0.201944,62341.0,62340.0,0.11248983]
["bitfinex","BTCUSD",1728368434824,0.201944,62341.0,62340.0,0.13348983]
["bitfinex","BTCUSD",1728368441455,0.201944,62341.0,62340.0,0.03724383]
["bitfinex","BTCUSD",1728368443053,0.65375278,62341.0,62340.0,0.03724383]
["bitfinex","BTCUSD",1728368443482,0.65375278,62341.0,62340.0,0.021]
["bitfinex","BTCUSD",1728368443871,0.096249,62338.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368444095,0.320752,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368444307,0.49269662,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368445825,0.24103118,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368446035,0.24103118,62336.0,62335.0,0.097075]
["bitfinex","BTCUSD",1728368446036,0.2245,62336.0,62335.0,0.097075]
["bitfinex","BTCUSD",1728368446247,0.24103786,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368446955,0.24103786,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368447170,0.24103786,62336.0,62335.0,0.097075]
["bitfinex","BTCUSD",1728368447631,0.71895366,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368447879,0.71895366,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368448089,0.71895366,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368448090,0.67632346,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368448587,0.67632346,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368448803,0.67632346,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368449692,0.67732346,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368449897,0.67632346,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368450324,0.67632346,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368450325,0.67732346,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368450555,0.67732346,62336.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728368450874,0.67732346,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368451092,0.3974513,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368451319,0.4937033,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368452630,0.47716544,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368452854,0.49392464,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368453710,0.49390767,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368456641,0.49391124,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368456853,0.49555324,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368457930,0.60213318,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368459005,0.49555324,62336.0,62335.0,0.009821]
["bitfinex","BTCUSD",1728368460157,0.49555324,62336.0,62311.0,0.45969632]
["bitfinex","BTCUSD",1728368460158,0.096274,62322.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728368460398,0.6695534,62322.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728368460824,0.48593324,62322.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728368461494,0.6695534,62322.0,62321.0,0.015322]
["bitfinex","BTCUSD",1728368461758,0.66953652,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368461965,0.75574457,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368463205,0.75574457,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368463206,0.62884008,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368463417,0.67253652,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368463680,0.67053652,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368463898,0.66953652,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368464118,0.48591636,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368464331,0.48891636,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368464550,0.48591636,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368464766,0.48591636,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368464978,0.48991636,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368465201,0.47318744,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368465416,0.4899217,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368466082,0.4859217,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368466306,0.57213029,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368466519,0.57413029,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368466751,0.59713029,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368467174,0.59813029,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368467425,0.59713029,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368467844,0.59519946,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368468065,0.59919946,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368468278,0.65291513,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368468728,0.59919946,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368470976,0.51299087,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368471190,0.48999087,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368471678,0.48998384,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368474555,0.39370984,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368474761,0.39070984,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368474979,0.61065186,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368475230,0.47218744,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368475438,0.48884786,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368475641,0.48684786,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368475844,0.48884786,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368476282,0.48584786,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368476704,0.49084786,62322.0,62321.0,0.008322]
["bitfinex","BTCUSD",1728368476927,0.48984786,62322.0,62321.0,0.002322]
["bitfinex","BTCUSD",1728368477359,0.48984786,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368477827,0.23816042,62322.0,62321.0,0.007322]
["bitfinex","BTCUSD",1728368478073,0.23416042,62322.0,62321.0,0.006322]
["bitfinex","BTCUSD",1728368478317,0.23416042,62322.0,62321.0,0.02015886]
["bitfinex","BTCUSD",1728368478318,0.33043442,62322.0,62321.0,0.02015886]
["bitfinex","BTCUSD",1728368478520,0.53352392,62322.0,62321.0,0.006322]
["bitfinex","BTCUSD",1728368478771,0.53352392,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368479027,0.53652392,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368479266,0.55952392,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368479475,0.55652392,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368479698,0.56052392,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368480141,0.56052392,62322.0,62321.0,0.006322]
["bitfinex","BTCUSD",1728368480371,0.56052392,62322.0,62321.0,0.001322]
["bitfinex","BTCUSD",1728368480586,0.56052392,62322.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728368480587,0.307094,62309.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728368480806,0.18362016,62300.0,62299.0,0.096309]
["bitfinex","BTCUSD",1728368481052,0.18362016,62300.0,62297.0,0.096312]
["bitfinex","BTCUSD",1728368481053,0.20028058,62300.0,62297.0,0.096312]
["bitfinex","BTCUSD",1728368481275,0.01666042,62299.0,62297.0,0.096312]
["bitfinex","BTCUSD",1728368481528,0.01666042,62299.0,62295.0,0.096315]
["bitfinex","BTCUSD",1728368481744,0.01666042,62299.0,62291.0,0.0166069]
["bitfinex","BTCUSD",1728368481745,0.096309,62299.0,62298.0,0.01382067]
["bitfinex","BTCUSD",1728368481960,0.18362016,62296.0,62291.0,0.0166069]
["bitfinex","BTCUSD",1728368482178,0.096316,62295.0,62291.0,0.0166069]
["bitfinex","BTCUSD",1728368482398,0.175316,62295.0,62291.0,0.0166069]
["bitfinex","BTCUSD",1728368482625,0.175316,62295.0,62292.0,0.01389848]
["bitfinex","BTCUSD",1728368482893,0.21056916,62294.0,62292.0,0.01389848]
["bitfinex","BTCUSD",1728368483110,0.079,62295.0,62292.0,0.01389848]
["bitfinex","BTCUSD",1728368483326,0.079,62295.0,62294.0,0.096317]
["bitfinex","BTCUSD",1728368483765,0.079,62295.0,62294.0,0.11026541]
["bitfinex","BTCUSD",1728368484418,0.08,62295.0,62294.0,0.11026541]
["bitfinex","BTCUSD",1728368484835,0.079,62295.0,62294.0,0.11026541]
["bitfinex","BTCUSD",1728368485047,0.08,62295.0,62294.0,0.12426541]
["bitfinex","BTCUSD",1728368485737,0.08,62295.0,62294.0,0.12826541]
["bitfinex","BTCUSD",1728368486173,0.08,62295.0,62294.0,0.12426541]
["bitfinex","BTCUSD",1728368486862,0.079,62295.0,62294.0,0.11026541]
["bitfinex","BTCUSD",1728368487303,0.13987344,62295.0,62294.0,0.12326541]
["bitfinex","BTCUSD",1728368487525,0.13887344,62295.0,62294.0,0.11326541]
["bitfinex","BTCUSD",1728368487740,0.13887344,62295.0,62294.0,0.12726541]
["bitfinex","BTCUSD",1728368487939,0.13987344,62295.0,62294.0,0.12726541]
["bitfinex","BTCUSD",1728368488159,0.08,62295.0,62294.0,0.11326541]
["bitfinex","BTCUSD",1728368488371,0.081,62295.0,62294.0,0.12626541]
["bitfinex","BTCUSD",1728368490127,0.081,62295.0,62294.0,0.02994841]
["bitfinex","BTCUSD",1728368490361,0.081,62295.0,62294.0,0.12626541]
["bitfinex","BTCUSD",1728368493382,0.081,62295.0,62294.0,0.12708641]
["bitfinex","BTCUSD",1728368494052,0.2172,62295.0,62294.0,0.03076941]
["bitfinex","BTCUSD",1728368494265,0.2172,62295.0,62294.0,0.12708641]
["bitfinex","BTCUSD",1728368494266,0.081,62295.0,62294.0,0.12708641]
["bitfinex","BTCUSD",1728368494749,0.002,62295.0,62294.0,0.13029684]
["bitfinex","BTCUSD",1728368494970,0.002,62295.0,62294.0,0.38571028]
["bitfinex","BTCUSD",1728368495180,0.002,62295.0,62294.0,0.55390428]
["bitfinex","BTCUSD",1728368495392,0.002,62295.0,62294.0,0.32290168]
["bitfinex","BTCUSD",1728368495606,0.002,62295.0,62294.0,0.22708641]
["bitfinex","BTCUSD",1728368495897,0.002,62295.0,62294.0,0.41391667]
["bitfinex","BTCUSD",1728368496102,0.002,62295.0,62294.0,0.50653497]
["bitfinex","BTCUSD",1728368496330,0.23980624,62303.0,62295.0,0.1]
["bitfinex","BTCUSD",1728368496547,0.23980624,62303.0,62302.0,0.096305]
["bitfinex","BTCUSD",1728368497000,0.23980624,62303.0,62302.0,0.11044958]
["bitfinex","BTCUSD",1728368497215,0.45640624,62311.0,62305.0,0.096299]
["bitfinex","BTCUSD",1728368497424,0.08061461,62310.0,62305.0,0.096299]
["bitfinex","BTCUSD",1728368497638,0.01661197,62309.0,62305.0,0.096299]
["bitfinex","BTCUSD",1728368497838,0.01661197,62308.0,62306.0,0.01414458]
["bitfinex","BTCUSD",1728368498048,0.01661197,62307.0,62306.0,0.01414458]
["bitfinex","BTCUSD",1728368498538,0.17202541,62307.0,62306.0,0.01414458]
["bitfinex","BTCUSD",1728368498749,0.34824926,62307.0,62305.0,0.002]
["bitfinex","BTCUSD",1728368498962,0.17202541,62306.0,62305.0,0.002]
["bitfinex","BTCUSD",1728368499209,0.17202541,62306.0,62300.0,0.096307]
["bitfinex","BTCUSD",1728368499431,0.18362016,62304.0,62297.0,0.096311]
["bitfinex","BTCUSD",1728368499639,0.37001344,62303.0,62301.0,0.01408556]
["bitfinex","BTCUSD",1728368499861,0.37001344,62303.0,62296.0,0.096313]
["bitfinex","BTCUSD",1728368500077,0.37001344,62303.0,62301.0,0.096306]
["bitfinex","BTCUSD",1728368500493,0.37001344,62303.0,62297.0,0.192623]
["bitfinex","BTCUSD",1728368500740,0.37001344,62303.0,62302.0,0.11038345]
["bitfinex","BTCUSD",1728368500954,0.37001344,62303.0,62302.0,0.096305]
["bitfinex","BTCUSD",1728368501175,0.37001344,62303.0,62302.0,0.11038345]
["bitfinex","BTCUSD",1728368501827,0.26148373,62303.0,62302.0,0.01407845]
["bitfinex","BTCUSD",1728368502066,0.26148373,62303.0,62302.0,0.11038345]
["bitfinex","BTCUSD",1728368502353,0.26148373,62303.0,62302.0,0.11538345]
["bitfinex","BTCUSD",1728368502566,0.27812874,62303.0,62302.0,0.11538345]
["bitfinex","BTCUSD",1728368502784,0.23124501,62303.0,62302.0,0.11538345]
["bitfinex","BTCUSD",1728368503013,0.23125465,62303.0,62302.0,0.01907845]
["bitfinex","BTCUSD",1728368503254,0.2146,62303.0,62302.0,0.03307845]
["bitfinex","BTCUSD",1728368503479,0.37001344,62303.0,62302.0,0.019]
["bitfinex","BTCUSD",1728368503705,0.42649165,62303.0,62302.0,0.03311982]
["bitfinex","BTCUSD",1728368503947,0.42649165,62303.0,62302.0,0.019]
["bitfinex","BTCUSD",1728368505487,0.42649165,62303.0,62302.0,0.03311982]
["bitfinex","BTCUSD",1728368505742,0.42649165,62303.0,62302.0,0.12942482]
["bitfinex","BTCUSD",1728368505964,0.0774,62303.0,62302.0,0.12942482]
["bitfinex","BTCUSD",1728368506461,0.132,62309.0,62308.0,0.096295]
["bitfinex","BTCUSD",1728368506684,0.23980624,62311.0,62308.0,0.096295]
["bitfinex","BTCUSD",1728368506685,0.23980624,62311.0,62310.0,0.096292]
["bitfinex","BTCUSD",1728368506895,0.32200624,62311.0,62310.0,0.096292]
["bitfinex","BTCUSD",1728368507123,0.09891124,62311.0,62310.0,0.096292]
["bitfinex","BTCUSD",1728368507365,0.09891124,62311.0,62310.0,0.110409]
["bitfinex","BTCUSD",1728368507617,0.0822,62311.0,62310.0,0.110409]
["bitfinex","BTCUSD",1728368507833,0.0804,62316.0,62315.0,0.096285]
["bitfinex","BTCUSD",1728368508095,0.0804,62324.0,62323.0,0.096272]
["bitfinex","BTCUSD",1728368508324,0.23980624,62326.0,62317.0,0.192562]
["bitfinex","BTCUSD",1728368508325,0.23980624,62326.0,62325.0,0.096269]
["bitfinex","BTCUSD",1728368508797,0.0804,62329.0,62321.0,0.07201395]
["bitfinex","BTCUSD",1728368509009,0.0804,62329.0,62328.0,0.096264]
["bitfinex","BTCUSD",1728368509220,0.09689515,62329.0,62325.0,0.0140352]
["bitfinex","BTCUSD",1728368509435,0.0804,62329.0,62323.0,0.192543]
["bitfinex","BTCUSD",1728368509659,0.0804,62329.0,62326.0,0.0140352]
["bitfinex","BTCUSD",1728368509872,0.0804,62329.0,62325.0,0.096268]
["bitfinex","BTCUSD",1728368510110,0.0804,62329.0,62327.0,0.01396564]
["bitfinex","BTCUSD",1728368510311,0.0804,62329.0,62326.0,0.096266]
["bitfinex","BTCUSD",1728368510522,0.15416854,62329.0,62328.0,0.01396564]
["bitfinex","BTCUSD",1728368510733,0.0804,62329.0,62328.0,0.01396564]
["bitfinex","BTCUSD",1728368510943,0.0804,62329.0,62328.0,0.096264]
["bitfinex","BTCUSD",1728368511400,0.0804,62329.0,62325.0,0.002]
["bitfinex","BTCUSD",1728368511637,0.0804,62329.0,62327.0,0.096265]
["bitfinex","BTCUSD",1728368512086,0.0814,62329.0,62327.0,0.096265]
["bitfinex","BTCUSD",1728368512562,0.0814,62329.0,62328.0,0.01389066]
["bitfinex","BTCUSD",1728368512773,0.0814,62329.0,62328.0,0.11015466]
["bitfinex","BTCUSD",1728368513189,0.0804,62329.0,62328.0,0.11015466]
["bitfinex","BTCUSD",1728368514074,0.0804,62329.0,62328.0,0.11815466]
["bitfinex","BTCUSD",1728368515119,0.0814,62329.0,62328.0,0.11815466]
["bitfinex","BTCUSD",1728368515719,0.0814,62329.0,62328.0,0.11015466]
["bitfinex","BTCUSD",1728368515895,0.0814,62329.0,62328.0,0.11715466]
["bitfinex","BTCUSD",1728368516308,0.0804,62329.0,62328.0,0.11015466]
["bitfinex","BTCUSD",1728368517128,0.081442,62335.0,62334.0,0.096255]
["bitfinex","BTCUSD",1728368517777,0.001642,62335.0,62334.0,0.11014566]
["bitfinex","BTCUSD",1728368518183,0.001642,62335.0,62328.0,0.008]
["bitfinex","BTCUSD",1728368518184,0.19252,62332.0,62328.0,0.008]
["bitfinex","BTCUSD",1728368518387,0.314463,62329.0,62328.0,0.008]
["bitfinex","BTCUSD",1728368518605,0.47152044,62329.0,62328.0,0.008]
["bitfinex","BTCUSD",1728368519037,0.37525744,62329.0,62328.0,0.008]
["bitfinex","BTCUSD",1728368519406,0.37525744,62329.0,62318.0,0.19256]
["bitfinex","BTCUSD",1728368519619,0.15541344,62328.0,62311.0,0.17201395]
["bitfinex","BTCUSD",1728368519826,0.15541344,62328.0,62321.0,0.096274]
["bitfinex","BTCUSD",1728368520064,0.23980624,62326.0,62322.0,0.096273]
["bitfinex","BTCUSD",1728368520482,0.23980624,62326.0,62319.0,0.096278]
["bitfinex","BTCUSD",1728368520707,0.23980624,62326.0,62321.0,0.096274]
["bitfinex","BTCUSD",1728368520924,0.25167844,62328.0,62321.0,0.096274]
["bitfinex","BTCUSD",1728368521178,0.15541344,62328.0,62324.0,0.09627]
["bitfinex","BTCUSD",1728368521470,0.15541344,62328.0,62325.0,0.096268]
["bitfinex","BTCUSD",1728368521690,0.219844,62329.0,62328.0,0.096264]
["bitfinex","BTCUSD",1728368521691,0.001644,62329.0,62328.0,0.096264]
["bitfinex","BTCUSD",1728368521919,0.001644,62329.0,62325.0,0.096269]
["bitfinex","BTCUSD",1728368521920,0.23980624,62326.0,62325.0,0.096269]
["bitfinex","BTCUSD",1728368522137,0.096265,62328.0,62322.0,0.100273]
["bitfinex","BTCUSD",1728368522348,0.0825,62327.0,62322.0,0.004]
["bitfinex","BTCUSD",1728368522567,0.23980624,62326.0,62322.0,0.012]
["bitfinex","BTCUSD",1728368522778,0.096269,62326.0,62322.0,0.012]
["bitfinex","BTCUSD",1728368522986,0.096269,62326.0,62321.0,0.005]
["bitfinex","BTCUSD",1728368523199,0.09627,62325.0,62321.0,0.005]
["bitfinex","BTCUSD",1728368523416,0.096269,62325.0,62319.0,0.096278]
["bitfinex","BTCUSD",1728368523627,0.096268,62326.0,62321.0,0.096275]
["bitfinex","BTCUSD",1728368523842,0.096268,62326.0,62322.0,0.004]
["bitfinex","BTCUSD",1728368524052,0.178767,62327.0,62322.0,0.012]
["bitfinex","BTCUSD",1728368524262,0.20593209,62327.0,62322.0,0.008]
["bitfinex","BTCUSD",1728368524478,0.10966509,62327.0,62321.0,0.1]
["bitfinex","BTCUSD",1728368524702,0.096268,62326.0,62321.0,0.096275]
["bitfinex","BTCUSD",1728368524965,0.10966509,62327.0,62317.0,0.192561]
["bitfinex","BTCUSD",1728368525190,0.10966509,62327.0,62321.0,0.096274]
["bitfinex","BTCUSD",1728368525383,0.05299623,62326.0,62321.0,0.096274]
["bitfinex","BTCUSD",1728368525637,0.05299623,62326.0,62308.0,0.096295]
["bitfinex","BTCUSD",1728368525638,0.0793,62318.0,62308.0,0.096295]
["bitfinex","BTCUSD",1728368525879,0.096288,62313.0,62304.0,0.192602]
["bitfinex","BTCUSD",1728368526125,0.05861714,62312.0,62304.0,0.192602]
["bitfinex","BTCUSD",1728368526356,0.48987844,62317.0,62304.0,0.192602]
["bitfinex","BTCUSD",1728368526357,0.096289,62313.0,62307.0,0.096296]
["bitfinex","BTCUSD",1728368527009,0.096289,62313.0,62308.0,0.014]
["bitfinex","BTCUSD",1728368527218,0.192572,62315.0,62308.0,0.014]
["bitfinex","BTCUSD",1728368527461,0.096291,62311.0,62305.0,0.096299]
["bitfinex","BTCUSD",1728368527659,0.096291,62311.0,62307.0,0.014]
["bitfinex","BTCUSD",1728368527889,0.4234264,62309.0,62304.0,0.009]
["bitfinex","BTCUSD",1728368528112,0.0797,62308.0,62304.0,0.009]
["bitfinex","BTCUSD",1728368528325,0.06113166,62307.0,62304.0,0.009]
["bitfinex","BTCUSD",1728368528755,0.175996,62308.0,62304.0,0.009]
["bitfinex","BTCUSD",1728368528756,0.0797,62308.0,62305.0,0.096299]
["bitfinex","BTCUSD",1728368529238,0.0797,62308.0,62303.0,0.096303]
["bitfinex","BTCUSD",1728368529476,0.0797,62308.0,62301.0,0.1]
["bitfinex","BTCUSD",1728368529708,0.0797,62308.0,62304.0,0.096301]
["bitfinex","BTCUSD",1728368530387,0.0797,62308.0,62307.0,0.014]
["bitfinex","BTCUSD",1728368530633,0.0797,62308.0,62305.0,0.008]
["bitfinex","BTCUSD",1728368530860,0.0797,62308.0,62305.0,0.0963]
["bitfinex","BTCUSD",1728368530861,0.10689877,62308.0,62305.0,0.0963]
["bitfinex","BTCUSD",1728368531103,0.10689877,62308.0,62304.0,0.206603]
["bitfinex","BTCUSD",1728368531376,0.18362016,62304.0,62303.0,0.000821]
["bitfinex","BTCUSD",1728368531604,0.4353356,62304.0,62303.0,0.000821]
["bitfinex","BTCUSD",1728368531841,0.52309874,62304.0,62303.0,0.000821]
["bitfinex","BTCUSD",1728368532063,0.42679674,62304.0,62303.0,0.000821]
["bitfinex","BTCUSD",1728368532528,0.33947858,62304.0,62303.0,0.000821]
["bitfinex","BTCUSD",1728368533226,0.34047858,62304.0,62303.0,0.000821]
["bitfinex","BTCUSD",1728368533649,0.33947858,62304.0,62303.0,0.000821]
["bitfinex","BTCUSD",1728368533880,0.24417658,62304.0,62303.0,0.004821]
["bitfinex","BTCUSD",1728368534153,0.15641344,62304.0,62303.0,0.004821]
["bitfinex","BTCUSD",1728368534376,0.001,62304.0,62303.0,0.004821]
["bitfinex","BTCUSD",1728368534848,0.001,62304.0,62303.0,0.101124]
["bitfinex","BTCUSD",1728368535538,0.23980624,62309.0,62303.0,0.004821]
["bitfinex","BTCUSD",1728368535771,0.23980624,62309.0,62306.0,0.096298]
["bitfinex","BTCUSD",1728368536023,0.0824,62315.0,62314.0,0.096286]
["bitfinex","BTCUSD",1728368536768,0.0824,62315.0,62309.0,0.192588]
["bitfinex","BTCUSD",1728368536769,0.23980624,62318.0,62305.0,0.35549166]
["bitfinex","BTCUSD",1728368536997,0.23980624,62318.0,62317.0,0.096281]
["bitfinex","BTCUSD",1728368537686,0.0818,62320.0,62318.0,0.096279]
["bitfinex","BTCUSD",1728368537925,0.0818,62320.0,62319.0,0.096278]
["bitfinex","BTCUSD",1728368538876,0.0818,62320.0,62310.0,0.0718715]
["bitfinex","BTCUSD",1728368539119,0.0818,62320.0,62317.0,0.096281]
["bitfinex","BTCUSD",1728368539120,0.1128672,62320.0,62317.0,0.096281]
["bitfinex","BTCUSD",1728368539630,0.0818,62320.0,62319.0,0.096278]
["bitfinex","BTCUSD",1728368539858,0.23980624,62326.0,62324.0,0.096269]
["bitfinex","BTCUSD",1728368539859,0.0798,62325.0,62324.0,0.096269]
["bitfinex","BTCUSD",1728368541572,0.0798,62325.0,62324.0,0.102269]
["bitfinex","BTCUSD",1728368542242,0.078744,62329.0,62324.0,0.006]
["bitfinex","BTCUSD",1728368542460,0.001,62325.0,62324.0,0.294811]
["bitfinex","BTCUSD",1728368542923,0.001,62325.0,62324.0,0.102271]
["bitfinex","BTCUSD",1728368543130,0.078744,62329.0,62324.0,0.102271]
["bitfinex","BTCUSD",1728368543297,0.079744,62329.0,62324.0,0.102271]
["bitfinex","BTCUSD",1728368543500,0.079744,62329.0,62324.0,0.103092]
["bitfinex","BTCUSD",1728368543713,0.23980624,62326.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368544162,0.096268,62326.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368544424,0.096269,62325.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728368544621,0.096269,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368545023,0.18362016,62327.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368545249,0.096269,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368545381,0.097269,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368545787,0.001,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368546012,0.2366052,62327.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728368546217,0.096269,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368546592,0.06801044,62325.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728368546804,0.16427944,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368547211,0.16527944,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368547415,0.097269,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368547821,0.001,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368548022,0.097269,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368550620,0.001,62325.0,62324.0,0.006821]
["bitfinex","BTCUSD",1728368551035,0.001,62325.0,62324.0,0.103092]
["bitfinex","BTCUSD",1728368551705,0.001,62325.0,62324.0,0.10630063]
["bitfinex","BTCUSD",1728368552215,0.001644,62329.0,62328.0,0.096264]
["bitfinex","BTCUSD",1728368552439,0.001644,62329.0,62328.0,0.09947263]
["bitfinex","BTCUSD",1728368552677,0.001644,62329.0,62328.0,0.29217986]
["bitfinex","BTCUSD",1728368552919,0.001644,62329.0,62328.0,0.196264]
["bitfinex","BTCUSD",1728368553654,0.001644,62329.0,62328.0,0.203264]
["bitfinex","BTCUSD",1728368553838,0.001644,62329.0,62328.0,0.217264]
["bitfinex","BTCUSD",1728368554113,0.001644,62329.0,62328.0,0.203264]
["bitfinex","BTCUSD",1728368554548,0.001644,62329.0,62328.0,0.27518502]
["bitfinex","BTCUSD",1728368554782,0.001644,62329.0,62328.0,0.196264]
["bitfinex","BTCUSD",1728368555000,0.001644,62329.0,62328.0,0.210264]
["bitfinex","BTCUSD",1728368555861,0.001644,62329.0,62328.0,0.27918502]
["bitfinex","BTCUSD",1728368556078,0.001644,62329.0,62328.0,0.221264]
["bitfinex","BTCUSD",1728368556289,0.001644,62329.0,62328.0,0.29318502]
["bitfinex","BTCUSD",1728368556502,0.001644,62329.0,62328.0,0.221264]
["bitfinex","BTCUSD",1728368557569,0.001644,62329.0,62328.0,0.29315899]
["bitfinex","BTCUSD",1728368558442,0.001644,62329.0,62328.0,0.29636755]
["bitfinex","BTCUSD",1728368558649,0.001644,62329.0,62328.0,0.29636742]
["bitfinex","BTCUSD",1728368559123,0.001644,62329.0,62328.0,0.37988587]
["bitfinex","BTCUSD",1728368559355,0.001644,62329.0,62328.0,0.35747744]
["bitfinex","BTCUSD",1728368559575,0.001644,62329.0,62328.0,0.37347744]
["bitfinex","BTCUSD",1728368559889,0.001644,62329.0,62328.0,0.38747744]
["bitfinex","BTCUSD",1728368560120,0.001644,62329.0,62328.0,0.37347744]
["bitfinex","BTCUSD",1728368560334,0.001644,62329.0,62328.0,0.53135124]
["bitfinex","BTCUSD",1728368560547,0.001644,62329.0,62328.0,0.37347744]
["bitfinex","BTCUSD",1728368560790,0.001644,62329.0,62328.0,0.51715944]
["bitfinex","BTCUSD",1728368561017,0.001644,62329.0,62328.0,0.35947744]
["bitfinex","BTCUSD",1728368561243,0.001644,62329.0,62328.0,0.37347744]
["bitfinex","BTCUSD",1728368561470,0.001644,62329.0,62328.0,0.51716148]
["bitfinex","BTCUSD",1728368561677,0.001644,62329.0,62328.0,0.50316148]
["bitfinex","BTCUSD",1728368562130,0.001644,62329.0,62328.0,0.37797108]
["bitfinex","BTCUSD",1728368562570,0.001644,62329.0,62328.0,0.39197108]
["bitfinex","BTCUSD",1728368563008,0.001642,62334.0,62328.0,0.39197108]
["bitfinex","BTCUSD",1728368563009,0.001642,62334.0,62333.0,0.103257]
["bitfinex","BTCUSD",1728368563217,0.001642,62334.0,62333.0,0.66192306]
["bitfinex","BTCUSD",1728368563458,0.001642,62334.0,62333.0,0.66191603]
["bitfinex","BTCUSD",1728368564368,0.001642,62334.0,62333.0,0.68791603]
["bitfinex","BTCUSD",1728368564791,0.001642,62334.0,62333.0,0.50429587]
["bitfinex","BTCUSD",1728368565037,0.001642,62334.0,62333.0,0.224257]
["bitfinex","BTCUSD",1728368565272,0.001642,62334.0,62333.0,0.18200435]
["bitfinex","BTCUSD",1728368565517,0.001642,62334.0,62333.0,0.124257]
["bitfinex","BTCUSD",1728368565732,0.001642,62334.0,62333.0,0.110257]
["bitfinex","BTCUSD",1728368566176,0.001642,62334.0,62333.0,0.124257]
["bitfinex","BTCUSD",1728368566442,0.001642,62334.0,62333.0,0.210257]
["bitfinex","BTCUSD",1728368566910,0.001642,62334.0,62333.0,0.224257]
["bitfinex","BTCUSD",1728368567152,0.001642,62334.0,62333.0,0.210257]
["bitfinex","BTCUSD",1728368567865,0.001642,62334.0,62333.0,0.224257]
["bitfinex","BTCUSD",1728368568560,0.001642,62334.0,62333.0,0.210257]
["bitfinex","BTCUSD",1728368568779,0.001642,62334.0,62333.0,0.224257]
["bitfinex","BTCUSD",1728368568990,0.001642,62334.0,62333.0,0.124257]
["bitfinex","BTCUSD",1728368570070,0.001642,62334.0,62333.0,0.110257]
["bitfinex","BTCUSD",1728368570497,0.001642,62334.0,62333.0,0.122257]
["bitfinex","BTCUSD",1728368570721,0.001642,62334.0,62333.0,0.108257]
["bitfinex","BTCUSD",1728368570937,0.001642,62334.0,62333.0,0.110257]
["bitfinex","BTCUSD",1728368571380,0.001642,62334.0,62333.0,0.117257]
["bitfinex","BTCUSD",1728368573816,0.001642,62334.0,62333.0,0.021]
["bitfinex","BTCUSD",1728368574227,0.083342,62334.0,62333.0,0.117257]
["bitfinex","BTCUSD",1728368575718,0.083342,62334.0,62333.0,0.021]
["bitfinex","BTCUSD",1728368579475,0.001642,62334.0,62333.0,0.021]
["bitfinex","BTCUSD",1728368579928,0.001642,62334.0,62333.0,0.0242082]
["bitfinex","BTCUSD",1728368581639,0.001642,62334.0,62333.0,0.021]
["bitfinex","BTCUSD",1728368585116,0.083242,62334.0,62333.0,0.021]
["bitfinex","BTCUSD",1728368595311,0.5827533,62334.0,62333.0,0.021]
["bitfinex","BTCUSD",1728368595536,0.6607306,62334.0,62333.0,0.021]
["bitfinex","BTCUSD",1728368596017,0.1,62327.0,62305.0,0.000821]
["bitfinex","BTCUSD",1728368596238,0.096293,62310.0,62308.0,0.23980624]
["bitfinex","BTCUSD",1728368596468,0.2222,62314.0,62305.0,0.000821]
["bitfinex","BTCUSD",1728368596701,0.096289,62312.0,62311.0,0.03]
["bitfinex","BTCUSD",1728368597206,0.096289,62312.0,62305.0,0.000821]
["bitfinex","BTCUSD",1728368597434,0.02938238,62311.0,62305.0,0.000821]
["bitfinex","BTCUSD",1728368597902,0.2222,62314.0,62305.0,0.000821]
["bitfinex","BTCUSD",1728368598138,0.23980624,62313.0,62305.0,0.000821]
["bitfinex","BTCUSD",1728368598364,0.2222,62314.0,62305.0,0.000821]
["bitfinex","BTCUSD",1728368598594,0.001,62311.0,62306.0,0.3552177]
["bitfinex","BTCUSD",1728368598837,0.001,62311.0,62307.0,0.17159533]
["bitfinex","BTCUSD",1728368599067,0.001,62310.0,62308.0,0.011]
["bitfinex","BTCUSD",1728368599301,0.001,62310.0,62309.0,0.09950345]
["bitfinex","BTCUSD",1728368599527,0.0789,62319.0,62309.0,0.00320945]
["bitfinex","BTCUSD",1728368599749,0.0789,62319.0,62310.0,0.18362016]
["bitfinex","BTCUSD",1728368599750,0.23980624,62316.0,62310.0,0.18362016]
["bitfinex","BTCUSD",1728368599969,0.23980624,62316.0,62312.0,0.096288]
["bitfinex","BTCUSD",1728368600433,0.11710062,62319.0,62312.0,0.0032093]
["bitfinex","BTCUSD",1728368600664,0.11710062,62319.0,62314.0,0.096285]
["bitfinex","BTCUSD",1728368600906,0.0799,62319.0,62315.0,0.09949221]
["bitfinex","BTCUSD",1728368601566,0.001,62316.0,62315.0,0.09949221]
["bitfinex","BTCUSD",1728368601791,0.0799,62319.0,62316.0,0.096282]
["bitfinex","BTCUSD",1728368602011,0.0799,62319.0,62315.0,0.09949321]
["bitfinex","BTCUSD",1728368602244,0.0799,62319.0,62315.0,0.00320921]
["bitfinex","BTCUSD",1728368602467,0.23980624,62323.0,62318.0,0.09628]
["bitfinex","BTCUSD",1728368602669,0.001,62319.0,62318.0,0.09628]
["bitfinex","BTCUSD",1728368603095,0.23980624,62323.0,62317.0,0.096281]
["bitfinex","BTCUSD",1728368603758,0.23980624,62323.0,62318.0,0.096279]
["bitfinex","BTCUSD",1728368604666,0.23980624,62323.0,62318.0,0.09628]
["bitfinex","BTCUSD",1728368604901,0.001,62319.0,62318.0,0.09628]
["bitfinex","BTCUSD",1728368605550,0.001,62319.0,62318.0,0.10428]
["bitfinex","BTCUSD",1728368605776,0.001,62319.0,62318.0,0.008]
["bitfinex","BTCUSD",1728368606036,0.096274,62322.0,62317.0,0.001]
["bitfinex","BTCUSD",1728368606263,0.096277,62320.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368606505,0.320183,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368607878,0.321183,62316.0,62315.0,0.012821]
["bitfinex","BTCUSD",1728368608554,0.50480316,62316.0,62315.0,0.012821]
["bitfinex","BTCUSD",1728368608737,0.40852016,62316.0,62315.0,0.012821]
["bitfinex","BTCUSD",1728368608953,0.2249,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368611116,0.321183,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368611322,0.39647152,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368612189,0.58009168,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368612912,0.48380868,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368613125,0.58009168,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368614036,0.40852016,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368614250,0.2249,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368617412,0.2249,62316.0,62315.0,0.113106]
["bitfinex","BTCUSD",1728368617881,0.2249,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368618585,0.2249,62316.0,62315.0,0.113106]
["bitfinex","BTCUSD",1728368618811,0.2249,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368619514,0.2249,62316.0,62315.0,0.113106]
["bitfinex","BTCUSD",1728368622866,0.2249,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368623067,0.2249,62316.0,62315.0,0.113106]
["bitfinex","BTCUSD",1728368623273,0.2249,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368623485,0.2570178,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368623693,0.3533008,62316.0,62315.0,0.016821]
["bitfinex","BTCUSD",1728368625273,0.3523008,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368625493,0.3523008,62316.0,62315.0,0.006821]
["bitfinex","BTCUSD",1728368625941,0.3523008,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728368627476,0.3573008,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728368627921,0.3523008,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368628173,0.3573008,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728368629947,0.51271424,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728368632034,0.63571424,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728368633463,0.63071424,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368633681,0.64471424,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368634036,0.65671424,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368634259,0.64471424,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368634476,0.65871424,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368634918,0.66671424,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728368636124,0.54371424,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728368637468,0.52971424,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368637678,0.50771424,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368637892,0.51671424,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368638101,0.51571424,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368638549,0.51571424,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728368639008,0.50771424,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368639217,0.51171424,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368639694,0.51171424,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368640075,0.51271424,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368640268,0.51171424,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368640499,0.50771424,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368640686,0.50771424,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728368640687,0.51571424,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728368641123,0.51571424,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368641322,0.50771424,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368641529,0.51171424,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368641973,0.50771424,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368642173,0.47559644,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368642345,0.47559644,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728368642346,0.328183,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728368642770,0.328183,62316.0,62315.0,0.007821]
["bitfinex","BTCUSD",1728368643198,0.328183,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368643401,0.328183,62316.0,62315.0,0.004821]
["bitfinex","BTCUSD",1728368643611,0.328183,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368643612,0.3915127,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368643975,0.3955127,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368644404,0.3915127,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368644829,0.3955127,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368647422,0.55092614,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368648335,0.64692614,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368648761,0.65092614,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728368649912,0.64692614,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728368650142,0.65492614,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368650368,0.66892614,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368650826,0.66292614,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728368651037,0.67692614,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728368651489,0.18362016,62301.0,62295.0,0.0766]
["bitfinex","BTCUSD",1728368651724,0.18362016,62301.0,62291.0,0.0166069]
["bitfinex","BTCUSD",1728368651971,0.192616,62300.0,62293.0,0.096318]
["bitfinex","BTCUSD",1728368652175,0.096311,62298.0,62293.0,0.096318]
["bitfinex","BTCUSD",1728368653106,0.23980624,62299.0,62295.0,0.096315]
["bitfinex","BTCUSD",1728368653333,0.23980624,62299.0,62291.0,0.13668961]
["bitfinex","BTCUSD",1728368653557,0.23980624,62299.0,62296.0,0.096314]
["bitfinex","BTCUSD",1728368653780,0.23980624,62299.0,62295.0,0.005]
["bitfinex","BTCUSD",1728368653981,0.23980624,62299.0,62292.0,0.19238517]
["bitfinex","BTCUSD",1728368653982,0.096315,62295.0,62292.0,0.09606617]
["bitfinex","BTCUSD",1728368654201,0.1389,62296.0,62295.0,0.005]
["bitfinex","BTCUSD",1728368654820,0.1389,62296.0,62294.0,0.000821]
["bitfinex","BTCUSD",1728368655234,0.002,62295.0,62294.0,0.016821]
["bitfinex","BTCUSD",1728368655462,0.002,62295.0,62294.0,0.006821]
["bitfinex","BTCUSD",1728368655920,0.10544475,62295.0,62294.0,0.103138]
["bitfinex","BTCUSD",1728368656124,0.002,62295.0,62294.0,0.103138]
["bitfinex","BTCUSD",1728368656618,0.001,62295.0,62294.0,0.097138]
["bitfinex","BTCUSD",1728368656858,0.001,62295.0,62294.0,0.17239254]
["bitfinex","BTCUSD",1728368657122,0.001,62295.0,62294.0,0.10034844]
["bitfinex","BTCUSD",1728368657578,0.001,62295.0,62294.0,0.10634844]
["bitfinex","BTCUSD",1728368657802,0.001,62295.0,62294.0,0.103138]
["bitfinex","BTCUSD",1728368658052,0.002,62295.0,62294.0,0.114138]
["bitfinex","BTCUSD",1728368658292,0.002,62295.0,62294.0,0.21019469]
["bitfinex","BTCUSD",1728368658732,0.002,62295.0,62294.0,0.21019426]
["bitfinex","BTCUSD",1728368659668,0.002,62295.0,62294.0,0.114138]
["bitfinex","BTCUSD",1728368660278,0.002,62295.0,62294.0,0.21019417]
["bitfinex","BTCUSD",1728368660504,0.002,62295.0,62294.0,0.23420409]
["bitfinex","BTCUSD",1728368661278,0.002,62295.0,62294.0,0.23421092]
["bitfinex","BTCUSD",1728368661471,0.002,62295.0,62294.0,0.114138]
["bitfinex","BTCUSD",1728368663149,0.00019427,62295.0,62294.0,0.114138]
["bitfinex","BTCUSD",1728368665738,0.23980624,62299.0,62294.0,0.017821]
["bitfinex","BTCUSD",1728368665936,0.23980624,62299.0,62298.0,0.19241215]
["bitfinex","BTCUSD",1728368666605,0.096301,62305.0,62300.0,0.096307]
["bitfinex","BTCUSD",1728368666819,0.096301,62305.0,62300.0,0.16839519]
["bitfinex","BTCUSD",1728368667046,0.23500051,62306.0,62300.0,0.16839519]
["bitfinex","BTCUSD",1728368667316,0.33129951,62306.0,62300.0,0.16839519]
["bitfinex","BTCUSD",1728368667539,0.23500051,62306.0,62299.0,0.16839719]
["bitfinex","BTCUSD",1728368667763,0.0963,62305.0,62300.0,0.096307]
["bitfinex","BTCUSD",1728368667985,0.23500051,62306.0,62299.0,0.192617]
["bitfinex","BTCUSD",1728368668211,0.23500051,62306.0,62301.0,0.096305]
["bitfinex","BTCUSD",1728368668441,0.23600051,62306.0,62301.0,0.096305]
["bitfinex","BTCUSD",1728368668688,0.33229951,62306.0,62301.0,0.16839319]
["bitfinex","BTCUSD",1728368668911,0.18362016,62303.0,62301.0,0.07208819]
["bitfinex","BTCUSD",1728368669050,0.18362016,62303.0,62302.0,0.096305]
["bitfinex","BTCUSD",1728368669484,0.001,62306.0,62302.0,0.07208819]
["bitfinex","BTCUSD",1728368669702,0.001,62306.0,62302.0,0.16839119]
["bitfinex","BTCUSD",1728368669905,0.001,62306.0,62288.0,0.21275421]
["bitfinex","BTCUSD",1728368669906,0.096315,62295.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728368670127,0.49442844,62295.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728368670530,0.47142844,62295.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728368671150,0.47442844,62295.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728368671559,0.47142844,62295.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728368671766,0.096331,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728368671968,0.6498646,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728368672173,0.313834,62283.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368672432,0.46924744,62283.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368673061,0.51870977,62283.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368673310,0.57801233,62283.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368673517,0.48167833,62283.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368674133,0.48167833,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728368674134,0.49567833,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728368674337,0.59201233,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728368674565,0.60601233,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728368675195,0.61001233,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728368675622,0.59601233,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728368675841,0.39991344,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728368676002,0.5835336,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728368676368,0.64251986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368676589,0.64251986,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368676590,0.63651986,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368677052,0.73985386,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368677304,0.73985386,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368677305,0.63151986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368677501,0.63651986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368677727,0.62951986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368678655,0.63251986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368678897,0.62751986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368679117,0.63551986,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368679778,0.63551986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368679779,0.62751986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368680230,0.63551986,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368681559,0.63251986,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368681773,0.63551986,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368681993,0.73185386,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368682219,0.62751986,62283.0,62282.0,0.001822]
["bitfinex","BTCUSD",1728368682439,0.63551986,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368683999,0.73185386,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368684216,0.63551986,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368684863,0.73185386,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368685907,0.74821236,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368686115,0.77121236,62283.0,62282.0,0.002822]
["bitfinex","BTCUSD",1728368686769,0.444436,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368686977,0.74279151,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368687701,0.72643301,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368687930,0.74490141,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368688161,0.74290141,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368688607,0.75190141,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368689486,0.76590141,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368693067,0.71643908,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368693737,0.69997068,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368693957,0.71639587,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368694814,0.7658582,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368697093,0.76589653,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368697541,0.76590548,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368698206,0.71644315,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728368699898,0.71644315,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368700760,0.69997068,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368700970,0.71644968,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368702263,0.76591201,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368702682,0.74943301,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368702940,0.76592529,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368703140,0.76592533,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368706689,0.716463,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368706906,0.95626924,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368707056,0.716463,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368709131,0.76592533,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368709591,0.84354928,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368709815,0.76596334,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368710503,0.71650101,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368712902,0.71814301,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368713520,0.81199893,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368716002,0.71814301,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368716443,0.70161268,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368716651,0.7181263,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368718375,0.37610506,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368718802,0.55972522,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368719241,0.47652522,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368719693,0.46752522,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368719901,0.46748912,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368720110,0.55819321,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368720317,0.54419321,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368720531,0.55319321,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368720962,0.54419321,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368721102,0.55319321,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368721323,0.55619321,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368722048,0.53971569,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368722253,0.53671569,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368722586,0.54071569,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368722808,0.55715942,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368723173,0.55715894,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368723847,0.54071569,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368728093,0.35709553,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368729275,0.54071569,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368733448,0.35709553,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368738493,0.47807373,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368740451,0.26639144,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368741142,0.26639144,62282.0,62281.0,0.00907312]
["bitfinex","BTCUSD",1728368741787,0.26239144,62282.0,62281.0,0.00907312]
["bitfinex","BTCUSD",1728368742221,0.26339144,62282.0,62281.0,0.01207312]
["bitfinex","BTCUSD",1728368742445,0.26339144,62282.0,62281.0,0.00907312]
["bitfinex","BTCUSD",1728368742655,0.26339144,62282.0,62281.0,0.01207312]
["bitfinex","BTCUSD",1728368742854,0.25539144,62282.0,62281.0,0.01207312]
["bitfinex","BTCUSD",1728368743068,0.25539144,62282.0,62281.0,0.00907312]
["bitfinex","BTCUSD",1728368743734,0.002642,62282.0,62281.0,0.00907312]
["bitfinex","BTCUSD",1728368743971,0.003642,62282.0,62281.0,0.00907312]
["bitfinex","BTCUSD",1728368744397,0.003642,62282.0,62281.0,0.10541012]
["bitfinex","BTCUSD",1728368744610,0.003642,62282.0,62281.0,0.00907312]
["bitfinex","BTCUSD",1728368744830,0.12548702,62282.0,62281.0,0.01207312]
["bitfinex","BTCUSD",1728368745285,0.12348702,62282.0,62281.0,0.00907312]
["bitfinex","BTCUSD",1728368745513,0.12248702,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368745744,0.12348702,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368745954,0.12448702,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368746446,0.12248702,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368746687,0.12448702,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368747136,0.12348702,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368747587,0.12448702,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368747816,0.099978,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368748026,0.003642,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368748233,0.003642,62282.0,62281.0,0.00891381]
["bitfinex","BTCUSD",1728368748234,0.098978,62282.0,62281.0,0.00891381]
["bitfinex","BTCUSD",1728368748650,0.097978,62282.0,62281.0,0.00891381]
["bitfinex","BTCUSD",1728368748919,0.098978,62282.0,62281.0,0.01191381]
["bitfinex","BTCUSD",1728368749147,0.099978,62282.0,62281.0,0.01191381]
["bitfinex","BTCUSD",1728368749364,0.003642,62282.0,62281.0,0.01191381]
["bitfinex","BTCUSD",1728368749583,0.001642,62282.0,62281.0,0.00891381]
["bitfinex","BTCUSD",1728368749813,0.002642,62282.0,62281.0,0.00891381]
["bitfinex","BTCUSD",1728368750034,0.099978,62282.0,62281.0,0.01191381]
["bitfinex","BTCUSD",1728368750268,0.098978,62282.0,62281.0,0.01191381]
["bitfinex","BTCUSD",1728368750717,0.099978,62282.0,62281.0,0.01191381]
["bitfinex","BTCUSD",1728368751166,0.12030528,62282.0,62281.0,0.00891381]
["bitfinex","BTCUSD",1728368751661,0.12130528,62282.0,62281.0,0.01191381]
["bitfinex","BTCUSD",1728368751868,0.12030528,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368752055,0.20100528,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368752278,0.20200528,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368752719,0.20100528,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368752921,0.20000528,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368753359,0.20000528,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368753823,0.20100528,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368754576,0.20000528,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368754812,0.20100528,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368755046,0.20100528,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368755247,0.20000528,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368755568,0.20000528,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368755569,0.54172846,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368755799,0.53872846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368756209,0.54072846,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368756442,0.54072846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368756683,0.53972846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368757131,0.54172846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368757786,0.54172846,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368758287,0.53872846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368758699,0.53872846,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368759167,0.54172846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368759373,0.54372846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368759610,0.78452846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368759825,0.79252846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368760898,0.79052846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368761309,0.78452846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368761525,0.79052846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368761743,0.81352846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368761969,0.81652846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368762183,0.80552846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368762421,0.81752846,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368762640,0.75425044,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368766965,0.70992316,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368767489,0.48889144,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368767717,0.34509144,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368767948,0.109978,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368771443,0.100978,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368771651,0.097978,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368771853,0.097978,62282.0,62281.0,0.002321]
["bitfinex","BTCUSD",1728368772088,0.097978,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368772089,0.098978,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368772355,0.098978,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368772562,0.098978,62282.0,62281.0,0.007321]
["bitfinex","BTCUSD",1728368772781,0.17942222,62282.0,62281.0,0.007321]
["bitfinex","BTCUSD",1728368772985,0.17842222,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368773151,0.17942222,62282.0,62281.0,0.007321]
["bitfinex","BTCUSD",1728368774031,0.17942222,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368774287,0.17942222,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368774530,0.097978,62282.0,62281.0,0.002321]
["bitfinex","BTCUSD",1728368774742,0.098978,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368775176,0.097978,62282.0,62281.0,0.002321]
["bitfinex","BTCUSD",1728368775381,0.098978,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368777048,0.002642,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368777333,0.002642,62282.0,62281.0,0.01301759]
["bitfinex","BTCUSD",1728368778228,0.001642,62282.0,62281.0,0.00901759]
["bitfinex","BTCUSD",1728368778441,0.001642,62282.0,62281.0,0.01201759]
["bitfinex","BTCUSD",1728368778668,0.001642,62282.0,62281.0,0.01301759]
["bitfinex","BTCUSD",1728368778669,0.002642,62282.0,62281.0,0.01301759]
["bitfinex","BTCUSD",1728368779466,0.0319694,62282.0,62281.0,0.01301759]
["bitfinex","BTCUSD",1728368779686,0.25553967,62282.0,62281.0,0.01301759]
["bitfinex","BTCUSD",1728368779891,0.2058054,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368780666,0.2058054,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368780861,0.2058054,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368780862,0.2068054,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368780999,0.2068054,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368781229,0.2048054,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368781641,0.2088054,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368783876,0.179478,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368792283,0.33489144,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368792509,0.59441854,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368794530,0.65780555,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368800079,0.75780555,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368800288,0.87228211,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368800503,0.89528211,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368800718,0.89728211,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368801198,0.89528211,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728368801446,0.89328211,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368801647,0.89128211,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368801859,0.91028211,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368802066,0.91228211,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368802272,0.90228211,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368802537,0.90028211,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368802760,0.91428211,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368803200,0.89128211,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368806088,0.77680555,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368807676,0.76280555,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368807909,0.77680555,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368808542,0.76780555,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368808724,0.77680555,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368808937,0.8931821,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368812207,0.7931821,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368812695,0.53830555,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368814196,0.198478,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368814849,0.120978,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368815053,0.097978,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368815321,0.013642,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368815669,0.001642,62282.0,62281.0,0.0089979]
["bitfinex","BTCUSD",1728368816044,0.009642,62282.0,62281.0,0.0119979]
["bitfinex","BTCUSD",1728368816281,0.105978,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368816502,0.105978,62282.0,62281.0,0.0089979]
["bitfinex","BTCUSD",1728368816727,0.106978,62282.0,62281.0,0.0119979]
["bitfinex","BTCUSD",1728368816959,0.106978,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368817394,0.106978,62282.0,62281.0,0.0119979]
["bitfinex","BTCUSD",1728368817600,0.106978,62282.0,62281.0,0.004321]
["bitfinex","BTCUSD",1728368817824,0.097978,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368818238,0.099978,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368818651,0.097978,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368819068,0.106978,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368820336,0.36900272,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368820558,0.45140272,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368822128,0.59400272,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368822378,0.69600272,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368822843,0.69400272,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368822978,0.68500272,62282.0,62281.0,0.005321]
["bitfinex","BTCUSD",1728368824049,0.68500272,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728368824501,0.023,62281.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368824713,0.35688347,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368824917,0.51229691,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368825114,0.65179691,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368825711,0.65179691,62273.0,62272.0,0.002821]
["bitfinex","BTCUSD",1728368825919,0.7502457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368827869,0.7602457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368828798,0.7502457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368829025,0.7642457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368829251,0.7502457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368830639,0.7532457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368832635,0.8532457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368833064,0.8762457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368833508,0.8622457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368833727,0.8732457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368833958,0.8802457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368834187,0.92970803,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368835276,0.8802457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368835482,0.8702457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368836582,0.8562457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368836814,0.8632457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368837041,0.8712457,62273.0,62272.0,0.000821]
["bitfinex","BTCUSD",1728368837495,0.8712457,62273.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368837496,0.47849347,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368837715,0.63390691,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368838360,0.68336924,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368838573,0.68836924,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368839246,0.69036924,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368839473,0.8186695,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368839738,0.8166695,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368839973,0.9166695,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368840202,0.9326695,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368843103,0.9306695,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368843533,0.9116695,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368843763,0.9396695,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368844199,0.9116695,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368844408,0.8128702,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368844611,0.8268702,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368844837,0.87633253,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368846248,0.86233253,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368846696,0.87633253,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368848288,0.87833253,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368848505,0.87633253,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368848949,0.87133253,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368849167,0.8218702,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368849605,0.69356994,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368852918,0.69556994,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368853132,0.69356994,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368859720,0.69556994,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368860388,0.68156994,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368860602,0.78499027,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368860823,0.79899027,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368861669,0.81299027,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368862610,0.8624526,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728368862774,0.8624526,62267.0,62266.0,1e-06]
["bitfinex","BTCUSD",1728368863452,0.8624526,62267.0,62247.0,0.23980624]
["bitfinex","BTCUSD",1728368863453,0.5124735,62256.0,62247.0,0.23980624]
["bitfinex","BTCUSD",1728368863704,0.66988694,62256.0,62247.0,0.23980624]
["bitfinex","BTCUSD",1728368863925,0.66988694,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368864631,0.66788694,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368865293,0.54678944,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368865510,0.66788694,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368865739,0.53778944,62256.0,62241.0,0.0893]
["bitfinex","BTCUSD",1728368865960,0.66695662,62256.0,62241.0,0.0893]
["bitfinex","BTCUSD",1728368866177,0.66695662,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368866644,0.53185912,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368866864,0.72236425,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368867110,0.70836425,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368867345,0.83174998,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368867567,0.84574998,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368867790,0.74884998,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368868000,0.74884998,62256.0,62245.0,0.0888]
["bitfinex","BTCUSD",1728368868217,0.7570333,62256.0,62245.0,0.0888]
["bitfinex","BTCUSD",1728368868430,0.7430333,62256.0,62245.0,0.0888]
["bitfinex","BTCUSD",1728368868855,0.6659333,62256.0,62245.0,0.0888]
["bitfinex","BTCUSD",1728368869083,0.6659333,62256.0,62248.0,0.0268]
["bitfinex","BTCUSD",1728368869321,0.6539333,62256.0,62248.0,0.0268]
["bitfinex","BTCUSD",1728368869595,0.6539333,62256.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368869596,0.096397,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368869835,0.25181044,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368871902,0.25981044,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368876249,0.28281044,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728368876735,0.28281044,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368876951,0.38596517,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368877401,0.39096517,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368877856,0.38296517,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368878109,0.39296517,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368878566,0.26681044,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368878792,0.25681044,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368879010,0.27081044,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368881051,0.005,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368881284,0.096394,62244.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368881501,0.007,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368881717,0.103397,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368881969,0.096397,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368882177,0.101397,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368882393,0.005,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368882615,0.15541344,62243.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368882830,0.096397,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368883052,0.103397,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368883268,0.12095117,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368883490,0.02355417,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368883706,0.11995117,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368883923,0.11995117,62242.0,62241.0,0.003321]
["bitfinex","BTCUSD",1728368884136,0.11995117,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368884348,0.18213582,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368884862,0.18213582,62242.0,62241.0,0.003321]
["bitfinex","BTCUSD",1728368885081,0.33754926,62242.0,62241.0,0.003321]
["bitfinex","BTCUSD",1728368885301,0.42784926,62242.0,62241.0,0.003321]
["bitfinex","BTCUSD",1728368886236,0.34555525,62242.0,62241.0,0.003321]
["bitfinex","BTCUSD",1728368886444,0.34555525,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368886653,0.34655525,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368886864,0.34555525,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728368887278,0.2773706,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368887738,0.27740742,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368889719,0.27745019,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368893023,0.26081044,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368893254,0.27747387,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368893470,0.36452945,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368897017,0.54910426,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368897256,0.27747387,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368900451,0.12206043,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368901126,0.02566343,62242.0,62241.0,0.002321]
["bitfinex","BTCUSD",1728368901308,0.02565331,62242.0,62241.0,0.2596986]
["bitfinex","BTCUSD",1728368901542,0.009,62242.0,62241.0,0.18752]
["bitfinex","BTCUSD",1728368902195,0.009,62242.0,62241.0,0.21432]
["bitfinex","BTCUSD",1728368902649,0.009,62242.0,62241.0,0.21632]
["bitfinex","BTCUSD",1728368903080,0.001,62242.0,62241.0,0.21632]
["bitfinex","BTCUSD",1728368903329,0.23980624,62248.0,62247.0,0.09639]
["bitfinex","BTCUSD",1728368903528,0.27358936,62248.0,62247.0,0.07215125]
["bitfinex","BTCUSD",1728368903766,0.55455217,62248.0,62247.0,0.07215125]
["bitfinex","BTCUSD",1728368903981,0.23475924,62248.0,62242.0,0.16854825]
["bitfinex","BTCUSD",1728368904192,0.08662483,62247.0,62242.0,0.096397]
["bitfinex","BTCUSD",1728368904435,0.07022352,62247.0,62242.0,0.16854825]
["bitfinex","BTCUSD",1728368904687,0.096393,62246.0,62242.0,0.07215125]
["bitfinex","BTCUSD",1728368904896,0.07022352,62247.0,62241.0,0.005321]
["bitfinex","BTCUSD",1728368904897,0.096393,62245.0,62241.0,0.005321]
["bitfinex","BTCUSD",1728368905395,0.05633004,62246.0,62242.0,0.096397]
["bitfinex","BTCUSD",1728368905604,0.18557481,62248.0,62241.0,0.10172]
["bitfinex","BTCUSD",1728368905814,0.096391,62246.0,62241.0,0.10172]
["bitfinex","BTCUSD",1728368906235,0.18557481,62248.0,62243.0,0.096395]
["bitfinex","BTCUSD",1728368906236,0.18457481,62248.0,62243.0,0.096395]
["bitfinex","BTCUSD",1728368906446,0.003,62247.0,62242.0,0.006]
["bitfinex","BTCUSD",1728368906662,0.01667004,62246.0,62242.0,0.006]
["bitfinex","BTCUSD",1728368906851,0.01667004,62246.0,62241.0,0.1718925]
["bitfinex","BTCUSD",1728368906852,0.01667004,62245.0,62241.0,0.1718925]
["bitfinex","BTCUSD",1728368907082,0.13564869,62246.0,62241.0,0.1778925]
["bitfinex","BTCUSD",1728368907297,0.01666964,62245.0,62241.0,0.1718925]
["bitfinex","BTCUSD",1728368907509,0.13664869,62246.0,62241.0,0.1718925]
["bitfinex","BTCUSD",1728368907714,0.01667881,62245.0,62241.0,0.1718925]
["bitfinex","BTCUSD",1728368907891,0.13564869,62246.0,62242.0,0.006]
["bitfinex","BTCUSD",1728368908106,0.05799564,62245.0,62241.0,0.1718925]
["bitfinex","BTCUSD",1728368908323,0.01667975,62244.0,62241.0,0.0754935]
["bitfinex","BTCUSD",1728368908536,0.096395,62244.0,62241.0,0.0754935]
["bitfinex","BTCUSD",1728368908750,0.04131655,62245.0,62241.0,0.0754935]
["bitfinex","BTCUSD",1728368908959,0.01667656,62244.0,62241.0,0.0754935]
["bitfinex","BTCUSD",1728368909205,0.04131655,62245.0,62241.0,0.0754935]
["bitfinex","BTCUSD",1728368909206,0.13770955,62245.0,62241.0,0.0754935]
["bitfinex","BTCUSD",1728368909417,0.096397,62242.0,62241.0,0.0754935]
["bitfinex","BTCUSD",1728368909635,0.096397,62242.0,62241.0,0.009321]
["bitfinex","BTCUSD",1728368909826,0.096397,62242.0,62241.0,0.0754935]
["bitfinex","BTCUSD",1728368910039,0.096397,62242.0,62241.0,0.0814935]
["bitfinex","BTCUSD",1728368910564,0.096397,62242.0,62241.0,0.003321]
["bitfinex","BTCUSD",1728368910787,0.097397,62242.0,62241.0,0.009321]
["bitfinex","BTCUSD",1728368911231,0.098397,62242.0,62241.0,0.009321]
["bitfinex","BTCUSD",1728368911673,0.002,62242.0,62241.0,0.009321]
["bitfinex","BTCUSD",1728368911883,0.002,62242.0,62241.0,0.08150465]
["bitfinex","BTCUSD",1728368912106,0.002,62242.0,62241.0,0.29350365]
["bitfinex","BTCUSD",1728368912366,0.002,62242.0,62241.0,0.54530208]
["bitfinex","BTCUSD",1728368912582,0.002,62242.0,62241.0,0.54208899]
["bitfinex","BTCUSD",1728368913056,0.001642,62250.0,62249.0,0.098387]
["bitfinex","BTCUSD",1728368913326,0.001642,62250.0,62249.0,0.71554282]
["bitfinex","BTCUSD",1728368913573,0.001642,62250.0,62249.0,0.7123308]
["bitfinex","BTCUSD",1728368914726,0.23980624,62271.0,62266.0,0.09636]
["bitfinex","BTCUSD",1728368916037,0.23980624,62271.0,62264.0,0.192725]
["bitfinex","BTCUSD",1728368916038,0.18457481,62270.0,62264.0,0.096363]
["bitfinex","BTCUSD",1728368916261,0.28092881,62270.0,62264.0,0.096363]
["bitfinex","BTCUSD",1728368916525,0.28092881,62270.0,62259.0,0.096371]
["bitfinex","BTCUSD",1728368916748,0.096356,62269.0,62259.0,0.096371]
["bitfinex","BTCUSD",1728368916983,0.096356,62269.0,62257.0,0.1]
["bitfinex","BTCUSD",1728368916984,0.096356,62269.0,62266.0,0.001]
["bitfinex","BTCUSD",1728368917204,0.18457481,62270.0,62266.0,0.001]
["bitfinex","BTCUSD",1728368917438,0.096358,62268.0,62258.0,0.096373]
["bitfinex","BTCUSD",1728368917650,0.096358,62268.0,62264.0,0.012]
["bitfinex","BTCUSD",1728368917906,0.096358,62268.0,62255.0,0.26479379]
["bitfinex","BTCUSD",1728368917907,0.096358,62268.0,62259.0,0.096371]
["bitfinex","BTCUSD",1728368918131,0.096358,62268.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368918507,0.096359,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368920141,0.096359,62267.0,62256.0,0.1]
["bitfinex","BTCUSD",1728368920363,0.04836388,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368920531,0.097359,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368921765,0.096359,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368922624,0.097359,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368923082,0.096359,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368923293,0.097359,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368924701,0.18292626,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368924920,0.097359,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368925824,0.25277244,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368926065,0.25177244,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368926511,0.25541644,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1728368926739,0.192723,62266.0,62256.0,0.096375]
["bitfinex","BTCUSD",1728368926975,0.096365,62263.0,62256.0,0.096375]
["bitfinex","BTCUSD",1728368927823,0.096364,62264.0,62258.0,0.096371]
["bitfinex","BTCUSD",1728368928042,0.33617024,62264.0,62261.0,0.03]
["bitfinex","BTCUSD",1728368928259,0.096366,62262.0,62261.0,0.03]
["bitfinex","BTCUSD",1728368928689,0.14128114,62262.0,62261.0,0.03]
["bitfinex","BTCUSD",1728368928903,0.48126939,62262.0,62261.0,0.03]
["bitfinex","BTCUSD",1728368929109,0.37899458,62262.0,62261.0,0.03]
["bitfinex","BTCUSD",1728368929318,0.37899458,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1728368929949,0.37899458,62262.0,62254.0,0.096377]
["bitfinex","BTCUSD",1728368929950,0.096371,62260.0,62254.0,0.096377]
["bitfinex","BTCUSD",1728368930144,0.25178444,62260.0,62254.0,0.096377]
["bitfinex","BTCUSD",1728368931409,0.25178444,62260.0,62254.0,0.110377]
["bitfinex","BTCUSD",1728368931616,0.25178444,62260.0,62254.0,0.096377]
["bitfinex","BTCUSD",1728368932443,0.15541344,62260.0,62254.0,0.096377]
["bitfinex","BTCUSD",1728368932647,0.15541344,62260.0,62254.0,0.099377]
["bitfinex","BTCUSD",1728368932850,0.25178344,62260.0,62254.0,0.003]
["bitfinex","BTCUSD",1728368933059,0.0823,62262.0,62255.0,0.00321248]
["bitfinex","BTCUSD",1728368933278,0.194364,62267.0,62255.0,0.00321248]
["bitfinex","BTCUSD",1728368933279,0.081644,62267.0,62261.0,0.096367]
["bitfinex","BTCUSD",1728368933485,0.23980624,62263.0,62261.0,0.096367]
["bitfinex","BTCUSD",1728368933718,0.15541344,62266.0,62261.0,0.096367]
["bitfinex","BTCUSD",1728368933921,0.25177444,62266.0,62260.0,0.096369]
["bitfinex","BTCUSD",1728368934283,0.096364,62264.0,62256.0,0.192751]
["bitfinex","BTCUSD",1728368934493,0.25177444,62266.0,62260.0,0.096369]
["bitfinex","BTCUSD",1728368934904,0.25177444,62266.0,62261.0,0.006]
["bitfinex","BTCUSD",1728368935345,0.274363,62267.0,62261.0,0.006]
["bitfinex","BTCUSD",1728368935346,0.081644,62267.0,62261.0,0.006]
["bitfinex","BTCUSD",1728368935563,0.081644,62267.0,62262.0,0.096366]
["bitfinex","BTCUSD",1728368935778,0.003,62266.0,62262.0,0.096366]
["bitfinex","BTCUSD",1728368936204,0.081644,62267.0,62261.0,0.006]
["bitfinex","BTCUSD",1728368936426,0.182003,62267.0,62261.0,0.006]
["bitfinex","BTCUSD",1728368936853,0.182003,62267.0,62261.0,0.096367]
["bitfinex","BTCUSD",1728368937364,0.096361,62266.0,62261.0,0.096367]
["bitfinex","BTCUSD",1728368937576,0.096361,62266.0,62259.0,0.09637]
["bitfinex","BTCUSD",1728368937796,0.096361,62266.0,62261.0,0.006]
["bitfinex","BTCUSD",1728368938034,0.096361,62266.0,62259.0,0.09637]
["bitfinex","BTCUSD",1728368938254,0.096364,62264.0,62262.0,0.001]
["bitfinex","BTCUSD",1728368938702,0.096362,62265.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728368939818,0.005,62264.0,62262.0,0.001]
["bitfinex","BTCUSD",1728368941082,0.096365,62263.0,62262.0,0.006]
["bitfinex","BTCUSD",1728368941499,0.096364,62264.0,62262.0,0.005]
["bitfinex","BTCUSD",1728368941803,0.081644,62267.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728368942036,0.09636,62266.0,62261.0,0.002821]
["bitfinex","BTCUSD",1728368942260,0.081644,62267.0,62261.0,0.002821]
["bitfinex","BTCUSD",1728368942422,0.096363,62265.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728368942833,0.005,62264.0,62262.0,0.001]
["bitfinex","BTCUSD",1728368943349,0.096366,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728368943551,0.096366,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728368944719,0.096366,62262.0,62261.0,0.007821]
["bitfinex","BTCUSD",1728368945160,0.096366,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368946427,0.099366,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368947057,0.103366,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728368947265,0.103366,62262.0,62261.0,0.007821]
["bitfinex","BTCUSD",1728368947682,0.103366,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728368947900,0.103366,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368948346,0.096366,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368948548,0.099366,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368949196,0.096366,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368949436,0.100366,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368950533,0.16089503,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368951628,0.17746833,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368952887,0.17746878,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368954022,0.11693975,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368954233,0.11693975,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728368954405,0.11293975,62262.0,62261.0,0.005821]
["bitfinex","BTCUSD",1728368954632,0.02157375,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368957451,0.02157375,62262.0,62261.0,0.07891067]
["bitfinex","BTCUSD",1728368958091,0.02157375,62262.0,62261.0,0.07903814]
["bitfinex","BTCUSD",1728368958513,0.02157375,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368959791,0.005,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368960029,0.02158478,62262.0,62261.0,0.006821]
["bitfinex","BTCUSD",1728368960438,0.02158478,62262.0,62261.0,0.10311052]
["bitfinex","BTCUSD",1728368960667,0.005,62262.0,62261.0,0.10311052]
["bitfinex","BTCUSD",1728368961555,0.005,62262.0,62261.0,0.10632243]
["bitfinex","BTCUSD",1728368961987,0.005,62262.0,62261.0,0.01003291]
["bitfinex","BTCUSD",1728368962599,0.005,62262.0,62261.0,0.10640091]
["bitfinex","BTCUSD",1728368963000,0.005,62262.0,62261.0,0.30607798]
["bitfinex","BTCUSD",1728368963650,0.001644,62267.0,62263.0,0.192728]
["bitfinex","BTCUSD",1728368963850,0.001644,62267.0,62265.0,0.096361]
["bitfinex","BTCUSD",1728368964019,0.001644,62267.0,62266.0,0.09957165]
["bitfinex","BTCUSD",1728368964223,0.001644,62267.0,62266.0,0.10157165]
["bitfinex","BTCUSD",1728368964436,0.001644,62267.0,62266.0,0.09957165]
["bitfinex","BTCUSD",1728368964844,0.002644,62267.0,62266.0,0.09957165]
["bitfinex","BTCUSD",1728368965317,0.001644,62267.0,62266.0,0.11357165]
["bitfinex","BTCUSD",1728368965526,0.001644,62267.0,62266.0,0.11757165]
["bitfinex","BTCUSD",1728368966039,0.001644,62267.0,62266.0,0.11436]
["bitfinex","BTCUSD",1728368967318,0.001644,62267.0,62266.0,0.11757141]
["bitfinex","BTCUSD",1728368968187,0.001644,62267.0,62266.0,0.47587973]
["bitfinex","BTCUSD",1728368968418,0.001644,62267.0,62266.0,0.5470385]
["bitfinex","BTCUSD",1728368969145,0.001644,62267.0,62266.0,0.5490385]
["bitfinex","BTCUSD",1728368969825,0.001644,62267.0,62266.0,0.5440385]
["bitfinex","BTCUSD",1728368970038,0.001644,62267.0,62266.0,0.5310385]
["bitfinex","BTCUSD",1728368970459,0.001644,62267.0,62266.0,0.76092552]
["bitfinex","BTCUSD",1728368970672,0.001644,62267.0,62266.0,0.74691868]
["bitfinex","BTCUSD",1728368970887,0.001644,62267.0,62266.0,0.5450385]
["bitfinex","BTCUSD",1728368971113,0.002644,62267.0,62266.0,0.76991825]
["bitfinex","BTCUSD",1728368971333,0.002644,62267.0,62266.0,0.5430385]
["bitfinex","BTCUSD",1728368971543,0.002644,62267.0,62266.0,0.5570385]
["bitfinex","BTCUSD",1728368971745,0.001644,62267.0,62266.0,0.5450385]
["bitfinex","BTCUSD",1728368972173,0.002644,62267.0,62266.0,0.56160385]
["bitfinex","BTCUSD",1728368975742,0.002644,62267.0,62266.0,0.70560076]
["bitfinex","BTCUSD",1728368975954,0.002644,62267.0,62266.0,0.56160385]
["bitfinex","BTCUSD",1728368976398,0.002644,62267.0,62266.0,0.82650996]
["bitfinex","BTCUSD",1728368976636,0.002644,62267.0,62266.0,0.7681449]
["bitfinex","BTCUSD",1728368977714,0.0021321,62267.0,62266.0,0.7681449]
["bitfinex","BTCUSD",1728368979027,0.00031657,62273.0,62270.0,0.002]
["bitfinex","BTCUSD",1728368979242,0.00031657,62273.0,62272.0,0.21727928]
["bitfinex","BTCUSD",1728368979457,0.00031657,62273.0,62272.0,0.41323697]
["bitfinex","BTCUSD",1728368980168,0.00031657,62273.0,62272.0,0.47969272]
["bitfinex","BTCUSD",1728368980637,0.00031657,62273.0,62272.0,0.62367055]
["bitfinex","BTCUSD",1728368980827,0.00031657,62273.0,62272.0,0.68185943]
["bitfinex","BTCUSD",1728368981055,0.00031657,62273.0,62272.0,0.70485943]
["bitfinex","BTCUSD",1728368981553,0.00131657,62273.0,62272.0,0.51669272]
["bitfinex","BTCUSD",1728368981988,0.00031657,62273.0,62272.0,0.51669272]
["bitfinex","BTCUSD",1728368982326,0.00131657,62273.0,62272.0,0.52269272]
["bitfinex","BTCUSD",1728368982980,0.00131657,62273.0,62272.0,0.36276444]
["bitfinex","BTCUSD",1728368983148,0.00131657,62273.0,62272.0,0.49769272]
["bitfinex","BTCUSD",1728368983348,0.00131657,62273.0,62272.0,0.49969272]
["bitfinex","BTCUSD",1728368983563,0.00031657,62273.0,62272.0,0.47969272]
["bitfinex","BTCUSD",1728368983984,0.00131657,62273.0,62272.0,0.50769272]
["bitfinex","BTCUSD",1728368984234,0.00131657,62273.0,62272.0,0.37076444]
["bitfinex","BTCUSD",1728368984456,0.00031657,62273.0,62272.0,0.49061176]
["bitfinex","BTCUSD",1728368984682,0.00031657,62273.0,62272.0,0.37076444]
["bitfinex","BTCUSD",1728368984908,0.00131657,62273.0,62272.0,0.50361176]
["bitfinex","BTCUSD",1728368985117,0.00131657,62273.0,62272.0,0.38376444]
["bitfinex","BTCUSD",1728368985330,0.00131657,62273.0,62272.0,0.49061176]
["bitfinex","BTCUSD",1728368985331,0.00031657,62273.0,62272.0,0.49061176]
["bitfinex","BTCUSD",1728368985780,0.00131657,62273.0,62272.0,0.48761176]
["bitfinex","BTCUSD",1728368986231,0.00131657,62273.0,62272.0,0.50161176]
["bitfinex","BTCUSD",1728368987155,0.00131657,62273.0,62272.0,0.38376444]
["bitfinex","BTCUSD",1728368990455,0.00131657,62273.0,62272.0,0.44195582]
["bitfinex","BTCUSD",1728368994257,0.00131657,62273.0,62272.0,0.43995582]
["bitfinex","BTCUSD",1728368994488,0.07951657,62273.0,62272.0,0.37676444]
["bitfinex","BTCUSD",1728368995524,0.07492641,62273.0,62272.0,0.49769272]
["bitfinex","BTCUSD",1728368996449,0.07492641,62273.0,62272.0,0.67579516]
["bitfinex","BTCUSD",1728368998028,0.001642,62283.0,62281.0,0.096337]
["bitfinex","BTCUSD",1728368998252,0.001642,62283.0,62281.0,0.21726528]
["bitfinex","BTCUSD",1728368998472,0.078442,62282.0,62281.0,0.21726528]
["bitfinex","BTCUSD",1728368999293,0.078442,62282.0,62281.0,0.21926528]
["bitfinex","BTCUSD",1728368999527,0.001642,62282.0,62281.0,0.64190077]
["bitfinex","BTCUSD",1728368999705,0.001642,62282.0,62281.0,0.54601527]
["bitfinex","BTCUSD",1728369000714,0.001642,62282.0,62281.0,0.57845716]
["bitfinex","BTCUSD",1728369000926,0.094344,62295.0,62294.0,0.101317]
["bitfinex","BTCUSD",1728369000927,0.001644,62295.0,62294.0,0.101317]
["bitfinex","BTCUSD",1728369001160,0.001644,62295.0,62294.0,0.53599527]
["bitfinex","BTCUSD",1728369002837,0.001644,62295.0,62294.0,0.54999527]
["bitfinex","BTCUSD",1728369003066,0.002644,62295.0,62294.0,0.56399527]
["bitfinex","BTCUSD",1728369003298,0.002644,62295.0,62294.0,0.5683695]
["bitfinex","BTCUSD",1728369003789,0.002644,62295.0,62294.0,0.5703695]
["bitfinex","BTCUSD",1728369004019,0.001644,62295.0,62294.0,0.5423695]
["bitfinex","BTCUSD",1728369004226,0.002644,62295.0,62294.0,0.5703695]
["bitfinex","BTCUSD",1728369004773,0.001644,62295.0,62294.0,0.61951634]
["bitfinex","BTCUSD",1728369005227,0.002644,62295.0,62294.0,0.63351634]
["bitfinex","BTCUSD",1728369005463,0.002644,62295.0,62294.0,0.61951634]
["bitfinex","BTCUSD",1728369005694,0.001644,62295.0,62294.0,0.67261634]
["bitfinex","BTCUSD",1728369006129,0.001642,62313.0,62306.0,0.005]
["bitfinex","BTCUSD",1728369006370,0.001642,62313.0,62306.0,0.37971144]
["bitfinex","BTCUSD",1728369007121,0.001642,62313.0,62306.0,0.43784629]
["bitfinex","BTCUSD",1728369007573,0.001642,62313.0,62306.0,0.37971144]
["bitfinex","BTCUSD",1728369008677,0.001642,62313.0,62306.0,0.39371144]
["bitfinex","BTCUSD",1728369009133,0.001642,62313.0,62306.0,0.40771144]
["bitfinex","BTCUSD",1728369009350,0.002642,62307.0,62306.0,0.38471144]
["bitfinex","BTCUSD",1728369010470,0.002642,62307.0,62306.0,0.37511653]
["bitfinex","BTCUSD",1728369010930,0.002642,62307.0,62306.0,0.37071144]
["bitfinex","BTCUSD",1728369011164,0.001642,62307.0,62306.0,0.35671144]
["bitfinex","BTCUSD",1728369011425,0.002642,62307.0,62306.0,0.37071144]
["bitfinex","BTCUSD",1728369011872,0.083942,62307.0,62306.0,0.37071144]
["bitfinex","BTCUSD",1728369012523,0.083942,62307.0,62306.0,0.38471144]
["bitfinex","BTCUSD",1728369014246,0.083942,62307.0,62306.0,0.37971144]
["bitfinex","BTCUSD",1728369016883,0.002642,62307.0,62306.0,0.37971144]
["bitfinex","BTCUSD",1728369017516,0.002642,62307.0,62306.0,0.40771144]
["bitfinex","BTCUSD",1728369017739,0.078842,62313.0,62312.0,0.38036412]
["bitfinex","BTCUSD",1728369017953,0.078842,62313.0,62312.0,0.60746075]
["bitfinex","BTCUSD",1728369018415,0.078842,62313.0,62312.0,0.53577756]
["bitfinex","BTCUSD",1728369018998,0.078842,62313.0,62312.0,0.54977756]
["bitfinex","BTCUSD",1728369019428,0.079842,62313.0,62312.0,0.56077756]
["bitfinex","BTCUSD",1728369023897,0.079842,62313.0,62312.0,0.65633716]
["bitfinex","BTCUSD",1728369024309,0.079842,62313.0,62312.0,0.56077756]
["bitfinex","BTCUSD",1728369024734,0.079842,62313.0,62312.0,0.63244248]
["bitfinex","BTCUSD",1728369024952,0.079842,62313.0,62312.0,0.56077756]
["bitfinex","BTCUSD",1728369025389,0.079842,62313.0,62312.0,0.65633716]
["bitfinex","BTCUSD",1728369027003,0.002642,62313.0,62312.0,0.65833716]
["bitfinex","BTCUSD",1728369027482,0.002642,62313.0,62312.0,0.65633716]
["bitfinex","BTCUSD",1728369028556,0.002642,62313.0,62312.0,0.56077756]
["bitfinex","BTCUSD",1728369028783,0.002642,62313.0,62312.0,0.65633716]
["bitfinex","BTCUSD",1728369029920,0.002642,62313.0,62312.0,0.65833035]
["bitfinex","BTCUSD",1728369030868,0.002642,62313.0,62312.0,0.65633035]
["bitfinex","BTCUSD",1728369031456,0.002642,62313.0,62312.0,0.6188916]
["bitfinex","BTCUSD",1728369033684,0.002642,62313.0,62312.0,0.73833258]
["bitfinex","BTCUSD",1728369034616,0.002642,62313.0,62312.0,0.6750212]
["bitfinex","BTCUSD",1728369034871,0.002642,62313.0,62312.0,0.67510278]
["bitfinex","BTCUSD",1728369035526,0.002642,62313.0,62312.0,0.55558022]
["bitfinex","BTCUSD",1728369041456,0.002642,62313.0,62312.0,0.69900729]
["bitfinex","BTCUSD",1728369042509,0.002642,62313.0,62312.0,0.55558022]
["bitfinex","BTCUSD",1728369043624,0.002642,62313.0,62312.0,0.57864]
["bitfinex","BTCUSD",1728369043970,0.002642,62313.0,62312.0,0.69940374]
["bitfinex","BTCUSD",1728369044368,0.002642,62313.0,62312.0,0.55558022]
["bitfinex","BTCUSD",1728369045018,0.002642,62313.0,62312.0,0.69963187]
["bitfinex","BTCUSD",1728369045549,0.002642,62313.0,62312.0,0.55558022]
["bitfinex","BTCUSD",1728369047400,0.002642,62313.0,62312.0,0.7735102]
["bitfinex","BTCUSD",1728369047637,0.002642,62313.0,62312.0,0.56058022]
["bitfinex","BTCUSD",1728369048550,0.002642,62313.0,62312.0,0.43981648]
["bitfinex","BTCUSD",1728369048787,0.002642,62313.0,62312.0,0.56058022]
["bitfinex","BTCUSD",1728369049015,0.002642,62313.0,62312.0,0.77359984]
["bitfinex","BTCUSD",1728369049439,0.002642,62313.0,62312.0,0.77365823]
["bitfinex","BTCUSD",1728369050539,0.002642,62313.0,62312.0,0.77370252]
["bitfinex","BTCUSD",1728369051421,0.002642,62313.0,62312.0,0.56058022]
["bitfinex","BTCUSD",1728369053605,0.002642,62313.0,62312.0,0.56258022]
["bitfinex","BTCUSD",1728369055099,0.002642,62313.0,62312.0,0.56058022]
["bitfinex","BTCUSD",1728369056674,0.002642,62313.0,62312.0,0.56258022]
["bitfinex","BTCUSD",1728369057327,0.002642,62313.0,62312.0,0.56058022]
["bitfinex","BTCUSD",1728369078137,0.001642,62324.0,62322.0,0.005]
["bitfinex","BTCUSD",1728369078389,0.001642,62324.0,62322.0,0.50245118]
["bitfinex","BTCUSD",1728369078624,0.24144824,62330.0,62328.0,0.002]
["bitfinex","BTCUSD",1728369078855,0.24144824,62330.0,62329.0,0.50044018]
["bitfinex","BTCUSD",1728369079086,0.001642,62330.0,62329.0,0.50044018]
["bitfinex","BTCUSD",1728369079290,0.001642,62330.0,62329.0,0.55855422]
["bitfinex","BTCUSD",1728369080596,0.001642,62330.0,62329.0,0.57255422]
["bitfinex","BTCUSD",1728369080813,0.001642,62330.0,62329.0,0.57455422]
["bitfinex","BTCUSD",1728369082215,0.001642,62330.0,62329.0,0.58555422]
["bitfinex","BTCUSD",1728369082674,0.001642,62330.0,62329.0,0.56055422]
["bitfinex","BTCUSD",1728369082916,0.31865024,62341.0,62340.0,0.126246]
["bitfinex","BTCUSD",1728369082917,0.001644,62341.0,62340.0,0.126246]
["bitfinex","BTCUSD",1728369083142,0.001644,62341.0,62340.0,0.56374449]
["bitfinex","BTCUSD",1728369083373,0.001644,62345.0,62344.0,0.005]
["bitfinex","BTCUSD",1728369083811,0.001644,62345.0,62344.0,0.56053122]
["bitfinex","BTCUSD",1728369084037,0.001642,62358.0,62357.0,0.21698374]
["bitfinex","BTCUSD",1728369084255,0.001642,62358.0,62357.0,0.47560407]
["bitfinex","BTCUSD",1728369084486,0.001642,62358.0,62357.0,0.65510053]
["bitfinex","BTCUSD",1728369084963,0.001642,62358.0,62357.0,0.63115508]
["bitfinex","BTCUSD",1728369085438,0.001642,62358.0,62357.0,0.61915448]
["bitfinex","BTCUSD",1728369085676,0.001642,62358.0,62357.0,0.5473575]
["bitfinex","BTCUSD",1728369085927,0.177842,62358.0,62357.0,0.012]
["bitfinex","BTCUSD",1728369086653,0.177842,62358.0,62357.0,0.026]
["bitfinex","BTCUSD",1728369086902,0.177842,62358.0,62357.0,0.012]
["bitfinex","BTCUSD",1728369087153,0.177842,62358.0,62357.0,0.026]
["bitfinex","BTCUSD",1728369087388,0.099942,62358.0,62355.0,0.096223]
["bitfinex","BTCUSD",1728369087634,0.0793,62357.0,62346.0,0.192471]
["bitfinex","BTCUSD",1728369087882,0.0793,62355.0,62351.0,0.23980624]
["bitfinex","BTCUSD",1728369088121,0.0793,62354.0,62349.0,0.096231]
["bitfinex","BTCUSD",1728369088351,0.0793,62354.0,62350.0,0.09623]
["bitfinex","BTCUSD",1728369088825,0.0793,62354.0,62347.0,0.192469]
["bitfinex","BTCUSD",1728369089304,0.001642,62358.0,62349.0,0.007]
["bitfinex","BTCUSD",1728369089305,0.0759,62351.0,62349.0,0.007]
["bitfinex","BTCUSD",1728369089545,0.26293,62350.0,62349.0,0.007]
["bitfinex","BTCUSD",1728369089793,0.44665406,62350.0,62349.0,0.007]
["bitfinex","BTCUSD",1728369090508,0.44665406,62350.0,62349.0,0.016]
["bitfinex","BTCUSD",1728369090746,0.37075406,62350.0,62344.0,0.096239]
["bitfinex","BTCUSD",1728369090979,0.0759,62349.0,62347.0,0.009]
["bitfinex","BTCUSD",1728369091214,0.27452406,62350.0,62347.0,0.009]
["bitfinex","BTCUSD",1728369091215,0.37075806,62348.0,62347.0,0.009]
["bitfinex","BTCUSD",1728369091522,0.096237,62346.0,62340.0,0.096245]
["bitfinex","BTCUSD",1728369091755,0.0759,62345.0,62343.0,0.23980624]
["bitfinex","BTCUSD",1728369091987,0.0759,62345.0,62343.0,0.096241]
["bitfinex","BTCUSD",1728369092190,0.0759,62345.0,62336.0,0.192503]
["bitfinex","BTCUSD",1728369092191,0.0759,62345.0,62341.0,0.096244]
["bitfinex","BTCUSD",1728369092426,0.0759,62345.0,62334.0,0.23980624]
["bitfinex","BTCUSD",1728369092690,0.0759,62345.0,62341.0,0.096243]
["bitfinex","BTCUSD",1728369092931,0.0759,62345.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369093159,0.0759,62345.0,62344.0,0.09624]
["bitfinex","BTCUSD",1728369093395,0.0759,62345.0,62334.0,0.43231524]
["bitfinex","BTCUSD",1728369093396,0.1783,62345.0,62343.0,0.009]
["bitfinex","BTCUSD",1728369093624,0.192638,62345.0,62339.0,0.096246]
["bitfinex","BTCUSD",1728369093852,0.0819,62344.0,62341.0,0.011]
["bitfinex","BTCUSD",1728369094089,0.0819,62344.0,62341.0,0.102244]
["bitfinex","BTCUSD",1728369094328,0.0819,62344.0,62343.0,0.096241]
["bitfinex","BTCUSD",1728369095783,0.0819,62344.0,62343.0,0.100241]
["bitfinex","BTCUSD",1728369096010,0.0819,62344.0,62343.0,0.109241]
["bitfinex","BTCUSD",1728369096241,0.0819,62344.0,62343.0,0.100241]
["bitfinex","BTCUSD",1728369096806,0.0819,62344.0,62343.0,0.109241]
["bitfinex","BTCUSD",1728369097049,0.0819,62344.0,62342.0,0.03]
["bitfinex","BTCUSD",1728369097050,0.26582406,62344.0,62342.0,0.03]
["bitfinex","BTCUSD",1728369097311,0.27996406,62344.0,62343.0,0.013]
["bitfinex","BTCUSD",1728369097527,0.33701147,62344.0,62343.0,0.013]
["bitfinex","BTCUSD",1728369097767,0.46076406,62344.0,62343.0,0.018]
["bitfinex","BTCUSD",1728369098003,0.46076406,62344.0,62343.0,0.019]
["bitfinex","BTCUSD",1728369098456,0.46076406,62344.0,62343.0,0.018]
["bitfinex","BTCUSD",1728369099197,0.177342,62343.0,62337.0,0.23980624]
["bitfinex","BTCUSD",1728369099427,0.28342406,62344.0,62337.0,0.23980624]
["bitfinex","BTCUSD",1728369099428,0.0811,62341.0,62337.0,0.23980624]
["bitfinex","BTCUSD",1728369099862,0.1729,62337.0,62328.0,0.1]
["bitfinex","BTCUSD",1728369100080,0.0789,62333.0,62329.0,0.096262]
["bitfinex","BTCUSD",1728369100327,0.0789,62333.0,62328.0,0.192529]
["bitfinex","BTCUSD",1728369100559,0.0789,62333.0,62330.0,0.192523]
["bitfinex","BTCUSD",1728369100780,0.0789,62333.0,62332.0,0.096258]
["bitfinex","BTCUSD",1728369102603,0.0789,62333.0,62332.0,0.102258]
["bitfinex","BTCUSD",1728369102815,0.0789,62333.0,62332.0,0.114258]
["bitfinex","BTCUSD",1728369103303,0.0789,62333.0,62332.0,0.006]
["bitfinex","BTCUSD",1728369103536,0.0789,62333.0,62332.0,0.019]
["bitfinex","BTCUSD",1728369103760,0.0789,62333.0,62330.0,0.096261]
["bitfinex","BTCUSD",1728369104192,0.0789,62333.0,62332.0,0.019]
["bitfinex","BTCUSD",1728369104686,0.26262406,62333.0,62332.0,0.012]
["bitfinex","BTCUSD",1728369104904,0.26262406,62333.0,62332.0,0.017]
["bitfinex","BTCUSD",1728369105336,0.26262406,62333.0,62332.0,0.012]
["bitfinex","BTCUSD",1728369105892,0.26262406,62333.0,62332.0,0.016]
["bitfinex","BTCUSD",1728369106123,0.26262406,62333.0,62332.0,0.00482]
["bitfinex","BTCUSD",1728369106365,0.35888106,62333.0,62332.0,0.01482]
["bitfinex","BTCUSD",1728369106578,0.26262406,62333.0,62332.0,0.00482]
["bitfinex","BTCUSD",1728369106889,0.26262406,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369110094,0.26262406,62333.0,62332.0,0.00482]
["bitfinex","BTCUSD",1728369110332,0.26262406,62333.0,62332.0,0.00082]
["bitfinex","BTCUSD",1728369110575,0.26262406,62333.0,62332.0,0.01082]
["bitfinex","BTCUSD",1728369110819,0.0789,62333.0,62332.0,0.01082]
["bitfinex","BTCUSD",1728369111047,0.0789,62333.0,62332.0,0.01582]
["bitfinex","BTCUSD",1728369116133,0.175157,62333.0,62332.0,0.01582]
["bitfinex","BTCUSD",1728369117335,0.0789,62333.0,62332.0,0.00082]
["bitfinex","BTCUSD",1728369117580,0.0789,62333.0,62332.0,0.00982]
["bitfinex","BTCUSD",1728369117836,0.0789,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369118542,0.45868106,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369118779,0.47520985,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369119246,0.19522879,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369119479,0.2915101,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369120903,0.29138736,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369125384,0.274957,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369130252,0.1787,62333.0,62332.0,0.01382]
["bitfinex","BTCUSD",1728369134148,0.1787,62333.0,62332.0,0.110078]
["bitfinex","BTCUSD",1728369134762,0.0979,62339.0,62337.0,0.09625]
["bitfinex","BTCUSD",1728369134998,0.0979,62339.0,62333.0,0.07184409]
["bitfinex","BTCUSD",1728369135195,0.0979,62339.0,62335.0,0.192506]
["bitfinex","BTCUSD",1728369135421,0.1733,62339.0,62338.0,0.096249]
["bitfinex","BTCUSD",1728369136485,0.00164,62345.0,62338.0,0.192496]
["bitfinex","BTCUSD",1728369136486,0.0764,62343.0,62338.0,0.192496]
["bitfinex","BTCUSD",1728369136653,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369136887,0.0764,62343.0,62340.0,0.096245]
["bitfinex","BTCUSD",1728369137370,0.0764,62343.0,62338.0,0.26754433]
["bitfinex","BTCUSD",1728369137622,0.0764,62343.0,62339.0,0.096247]
["bitfinex","BTCUSD",1728369137971,0.0774,62343.0,62338.0,0.26454433]
["bitfinex","BTCUSD",1728369138190,0.0774,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369139249,0.0764,62343.0,62340.0,0.07205292]
["bitfinex","BTCUSD",1728369139622,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369140247,0.0774,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369140440,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369140822,0.0764,62343.0,62342.0,0.098243]
["bitfinex","BTCUSD",1728369141257,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369141507,0.0764,62343.0,62342.0,0.16829592]
["bitfinex","BTCUSD",1728369141885,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369142512,0.0764,62343.0,62342.0,0.111243]
["bitfinex","BTCUSD",1728369142741,0.0764,62343.0,62342.0,0.101243]
["bitfinex","BTCUSD",1728369143155,0.0764,62343.0,62342.0,0.111243]
["bitfinex","BTCUSD",1728369143360,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369143804,0.0764,62343.0,62342.0,0.16830105]
["bitfinex","BTCUSD",1728369144075,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369144322,0.0764,62343.0,62342.0,0.17730105]
["bitfinex","BTCUSD",1728369144545,0.0764,62343.0,62342.0,0.105243]
["bitfinex","BTCUSD",1728369144746,0.0764,62343.0,62342.0,0.109243]
["bitfinex","BTCUSD",1728369145441,0.0764,62343.0,62342.0,0.105243]
["bitfinex","BTCUSD",1728369145641,0.0764,62343.0,62342.0,0.098243]
["bitfinex","BTCUSD",1728369145865,0.0764,62343.0,62342.0,0.105243]
["bitfinex","BTCUSD",1728369146085,0.0764,62343.0,62342.0,0.103243]
["bitfinex","BTCUSD",1728369146298,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369146528,0.0764,62343.0,62342.0,0.109243]
["bitfinex","BTCUSD",1728369148748,0.0764,62343.0,62342.0,0.100243]
["bitfinex","BTCUSD",1728369148954,0.0764,62343.0,62342.0,0.096243]
["bitfinex","BTCUSD",1728369149186,0.00164,62345.0,62344.0,0.09624]
["bitfinex","BTCUSD",1728369149609,0.00164,62345.0,62344.0,0.1922641]
["bitfinex","BTCUSD",1728369150453,0.00164,62345.0,62344.0,0.20022112]
["bitfinex","BTCUSD",1728369150669,0.00164,62345.0,62344.0,0.09624]
["bitfinex","BTCUSD",1728369150895,0.00164,62345.0,62344.0,0.0994477]
["bitfinex","BTCUSD",1728369151106,0.00164,62345.0,62344.0,0.19221998]
["bitfinex","BTCUSD",1728369151340,0.00164,62345.0,62344.0,0.34763342]
["bitfinex","BTCUSD",1728369151810,0.00164,62345.0,62344.0,0.25165344]
["bitfinex","BTCUSD",1728369152019,0.00164,62345.0,62344.0,0.26265344]
["bitfinex","BTCUSD",1728369152284,0.00164,62345.0,62344.0,0.26865344]
["bitfinex","BTCUSD",1728369152534,0.00164,62345.0,62344.0,0.49192119]
["bitfinex","BTCUSD",1728369152768,0.00164,62345.0,62344.0,0.36865344]
["bitfinex","BTCUSD",1728369153498,0.00164,62345.0,62344.0,0.47754635]
["bitfinex","BTCUSD",1728369153712,0.00164,62345.0,62344.0,0.36865344]
["bitfinex","BTCUSD",1728369153922,0.00164,62345.0,62344.0,0.48854756]
["bitfinex","BTCUSD",1728369154177,0.00164,62345.0,62344.0,0.48254756]
["bitfinex","BTCUSD",1728369154651,0.00164,62345.0,62344.0,0.48854756]
["bitfinex","BTCUSD",1728369155825,0.00164,62345.0,62344.0,0.46453456]
["bitfinex","BTCUSD",1728369156067,0.00164,62345.0,62344.0,0.48854756]
["bitfinex","BTCUSD",1728369156554,0.00164,62345.0,62344.0,0.36865344]
["bitfinex","BTCUSD",1728369157011,0.00164,62345.0,62344.0,0.48854756]
["bitfinex","BTCUSD",1728369157695,0.00164,62345.0,62344.0,0.36865344]
["bitfinex","BTCUSD",1728369157932,0.00164,62345.0,62344.0,0.46450072]
["bitfinex","BTCUSD",1728369159246,0.00164,62345.0,62344.0,0.82150696]
["bitfinex","BTCUSD",1728369159479,0.00164,62345.0,62344.0,0.61808225]
["bitfinex","BTCUSD",1728369159691,0.001642,62358.0,62357.0,0.31687799]
["bitfinex","BTCUSD",1728369159929,0.001642,62358.0,62357.0,0.7092353]
["bitfinex","BTCUSD",1728369160176,0.001642,62358.0,62357.0,0.59449143]
["bitfinex","BTCUSD",1728369160401,0.001642,62358.0,62357.0,0.67558587]
["bitfinex","BTCUSD",1728369160674,0.001642,62358.0,62357.0,0.73864486]
["bitfinex","BTCUSD",1728369161370,0.001642,62358.0,62357.0,0.41472788]
["bitfinex","BTCUSD",1728369161596,0.001642,62358.0,62357.0,0.36763344]
["bitfinex","BTCUSD",1728369161826,0.001642,62358.0,62357.0,0.4344041]
["bitfinex","BTCUSD",1728369162063,0.001642,62358.0,62357.0,0.78015666]
["bitfinex","BTCUSD",1728369162300,0.001642,62358.0,62357.0,0.81416215]
["bitfinex","BTCUSD",1728369162533,0.001642,62358.0,62357.0,0.82511291]
["bitfinex","BTCUSD",1728369162758,0.001642,62358.0,62357.0,0.70555042]
["bitfinex","BTCUSD",1728369163218,0.001642,62358.0,62357.0,0.77756801]
["bitfinex","BTCUSD",1728369163446,0.001642,62358.0,62357.0,0.47619135]
["bitfinex","BTCUSD",1728369163672,0.001642,62358.0,62357.0,0.4522501]
["bitfinex","BTCUSD",1728369163912,0.001642,62358.0,62357.0,0.4642501]
["bitfinex","BTCUSD",1728369164398,0.001642,62358.0,62357.0,0.4522501]
["bitfinex","BTCUSD",1728369164656,0.001642,62358.0,62357.0,0.4662501]
["bitfinex","BTCUSD",1728369164845,0.001642,62358.0,62357.0,0.4802501]
["bitfinex","BTCUSD",1728369165318,0.001642,62358.0,62357.0,0.64996708]
["bitfinex","BTCUSD",1728369165544,0.001642,62358.0,62357.0,0.66396708]
["bitfinex","BTCUSD",1728369165785,0.001642,62358.0,62357.0,0.64002546]
["bitfinex","BTCUSD",1728369166013,0.001642,62358.0,62357.0,0.56835042]
["bitfinex","BTCUSD",1728369166243,0.001642,62358.0,62357.0,0.66396708]
["bitfinex","BTCUSD",1728369166484,0.001642,62358.0,62357.0,0.63596708]
["bitfinex","BTCUSD",1728369166965,0.001642,62358.0,62357.0,0.66396708]
["bitfinex","BTCUSD",1728369167432,0.001642,62358.0,62357.0,0.64996708]
["bitfinex","BTCUSD",1728369167583,0.001642,62358.0,62357.0,0.66396708]
["bitfinex","BTCUSD",1728369168003,0.001642,62358.0,62357.0,0.64996708]
["bitfinex","BTCUSD",1728369168263,0.001642,62358.0,62357.0,0.66388336]
["bitfinex","BTCUSD",1728369168428,0.001642,62358.0,62357.0,0.66387365]
["bitfinex","BTCUSD",1728369168632,0.001642,62358.0,62357.0,0.56835042]
["bitfinex","BTCUSD",1728369168843,0.001642,62358.0,62357.0,0.66387399]
["bitfinex","BTCUSD",1728369169171,0.001642,62358.0,62357.0,0.65187399]
["bitfinex","BTCUSD",1728369169368,0.001642,62358.0,62357.0,0.66587399]
["bitfinex","BTCUSD",1728369169696,0.001642,62358.0,62357.0,0.55635042]
["bitfinex","BTCUSD",1728369169876,0.001642,62358.0,62357.0,0.57035042]
["bitfinex","BTCUSD",1728369170491,0.001642,62358.0,62357.0,0.66587399]
["bitfinex","BTCUSD",1728369170664,0.001642,62358.0,62357.0,0.65187399]
["bitfinex","BTCUSD",1728369171086,0.001642,62358.0,62357.0,0.63787399]
["bitfinex","BTCUSD",1728369171337,0.001642,62358.0,62357.0,0.66587399]
["bitfinex","BTCUSD",1728369171549,0.001642,62358.0,62357.0,0.56835042]
["bitfinex","BTCUSD",1728369171760,0.001642,62358.0,62357.0,0.55435042]
["bitfinex","BTCUSD",1728369171972,0.001642,62358.0,62357.0,0.64986633]
["bitfinex","BTCUSD",1728369172199,0.001642,62358.0,62357.0,0.56835042]
["bitfinex","BTCUSD",1728369172676,0.001642,62358.0,62357.0,0.38463344]
["bitfinex","BTCUSD",1728369172889,0.001642,62358.0,62357.0,0.37063344]
["bitfinex","BTCUSD",1728369173393,0.001642,62358.0,62357.0,0.50402911]
["bitfinex","BTCUSD",1728369173609,0.001642,62358.0,62357.0,0.68774609]
["bitfinex","BTCUSD",1728369173824,0.001642,62358.0,62357.0,0.62634501]
["bitfinex","BTCUSD",1728369174694,0.001642,62370.0,62369.0,0.096201]
["bitfinex","BTCUSD",1728369175357,0.001642,62370.0,62369.0,0.35161444]
["bitfinex","BTCUSD",1728369176347,0.001642,62370.0,62369.0,0.36061444]
["bitfinex","BTCUSD",1728369176816,0.001642,62370.0,62369.0,0.43624992]
["bitfinex","BTCUSD",1728369177065,0.001642,62370.0,62369.0,0.46013766]
["bitfinex","BTCUSD",1728369177285,0.001642,62370.0,62369.0,0.36461444]
["bitfinex","BTCUSD",1728369177504,0.001642,62370.0,62369.0,0.36561444]
["bitfinex","BTCUSD",1728369177748,0.001642,62370.0,62369.0,0.37061444]
["bitfinex","BTCUSD",1728369177978,0.001642,62370.0,62369.0,0.38461444]
["bitfinex","BTCUSD",1728369178229,0.001642,62370.0,62369.0,0.37061444]
["bitfinex","BTCUSD",1728369178479,0.001642,62370.0,62369.0,0.41457829]
["bitfinex","BTCUSD",1728369178712,0.001642,62370.0,62369.0,0.46067829]
["bitfinex","BTCUSD",1728369178941,0.001642,62370.0,62369.0,0.44667829]
["bitfinex","BTCUSD",1728369179197,0.001642,62370.0,62369.0,0.45109821]
["bitfinex","BTCUSD",1728369179427,0.001642,62370.0,62369.0,0.47409821]
["bitfinex","BTCUSD",1728369179702,0.001642,62370.0,62369.0,0.49309821]
["bitfinex","BTCUSD",1728369179918,0.001642,62376.0,62375.0,0.108192]
["bitfinex","BTCUSD",1728369180140,0.001642,62376.0,62375.0,0.62828627]
["bitfinex","BTCUSD",1728369180603,1e-06,62376.0,62375.0,1.32518727]
["bitfinex","BTCUSD",1728369180838,0.24030624,62399.0,62391.0,0.201167]
["bitfinex","BTCUSD",1728369181086,0.24030624,62399.0,62391.0,0.60026127]
["bitfinex","BTCUSD",1728369181306,0.0005,62399.0,62392.0,0.201166]
["bitfinex","BTCUSD",1728369181528,0.0005,62399.0,62392.0,0.41454329]
["bitfinex","BTCUSD",1728369181763,0.0005,62399.0,62392.0,0.55765023]
["bitfinex","BTCUSD",1728369181948,0.0005,62399.0,62392.0,0.41454329]
["bitfinex","BTCUSD",1728369182198,0.0005,62399.0,62392.0,0.5576466]
["bitfinex","BTCUSD",1728369182439,0.0005,62399.0,62392.0,0.47575983]
["bitfinex","BTCUSD",1728369182700,0.0005,62399.0,62392.0,0.35657944]
["bitfinex","BTCUSD",1728369183142,0.0005,62399.0,62392.0,0.45193757]
["bitfinex","BTCUSD",1728369183392,0.0005,62399.0,62392.0,0.37057944]
["bitfinex","BTCUSD",1728369183620,0.0005,62399.0,62392.0,0.44206922]
["bitfinex","BTCUSD",1728369183842,0.0005,62399.0,62392.0,0.42806922]
["bitfinex","BTCUSD",1728369184268,0.0005,62399.0,62392.0,0.45606922]
["bitfinex","BTCUSD",1728369184488,0.0919,62396.0,62392.0,0.45106922]
["bitfinex","BTCUSD",1728369184718,0.0919,62396.0,62392.0,0.35157944]
["bitfinex","BTCUSD",1728369185379,0.0919,62396.0,62392.0,0.36557944]
["bitfinex","BTCUSD",1728369185601,0.0919,62396.0,62392.0,0.37057944]
["bitfinex","BTCUSD",1728369185830,0.0919,62396.0,62392.0,0.35657944]
["bitfinex","BTCUSD",1728369186958,0.0919,62396.0,62392.0,0.36857944]
["bitfinex","BTCUSD",1728369187197,0.0919,62396.0,62392.0,0.38257944]
["bitfinex","BTCUSD",1728369187438,0.0919,62396.0,62392.0,0.36857944]
["bitfinex","BTCUSD",1728369187686,0.0919,62396.0,62392.0,0.36357944]
["bitfinex","BTCUSD",1728369187927,0.081442,62393.0,62392.0,0.37757944]
["bitfinex","BTCUSD",1728369188666,0.081442,62393.0,62392.0,0.36357944]
["bitfinex","BTCUSD",1728369188896,0.081442,62393.0,62392.0,0.35157944]
["bitfinex","BTCUSD",1728369189146,0.081442,62393.0,62392.0,0.36557944]
["bitfinex","BTCUSD",1728369189576,0.0813782,62393.0,62392.0,0.37057944]
["bitfinex","BTCUSD",1728369190216,0.0813782,62393.0,62392.0,0.37457944]
["bitfinex","BTCUSD",1728369190656,0.0813782,62393.0,62392.0,0.36557944]
["bitfinex","BTCUSD",1728369190864,0.0813782,62393.0,62392.0,0.37557944]
["bitfinex","BTCUSD",1728369191052,0.0813782,62393.0,62392.0,0.36157944]
["bitfinex","BTCUSD",1728369191321,0.0813782,62393.0,62392.0,0.206166]
["bitfinex","BTCUSD",1728369191522,0.0813782,62393.0,62392.0,0.220166]
["bitfinex","BTCUSD",1728369191523,0.1715782,62393.0,62392.0,0.220166]
["bitfinex","BTCUSD",1728369192743,0.1715782,62393.0,62392.0,0.206166]
["bitfinex","BTCUSD",1728369192978,0.1715782,62393.0,62392.0,0.023]
["bitfinex","BTCUSD",1728369193196,0.1715782,62393.0,62392.0,0.013]
["bitfinex","BTCUSD",1728369193432,0.2677422,62393.0,62392.0,0.021]
["bitfinex","BTCUSD",1728369193869,0.2677422,62393.0,62392.0,0.013]
["bitfinex","BTCUSD",1728369194310,0.2677422,62393.0,62392.0,0.008]
["bitfinex","BTCUSD",1728369194770,0.2677422,62393.0,62392.0,0.007]
["bitfinex","BTCUSD",1728369194994,0.096175,62386.0,62381.0,0.23980624]
["bitfinex","BTCUSD",1728369195256,0.0797,62384.0,62381.0,0.23980624]
["bitfinex","BTCUSD",1728369195500,0.07783396,62384.0,62381.0,0.23980624]
["bitfinex","BTCUSD",1728369195767,0.07783396,62384.0,62383.0,0.09618]
["bitfinex","BTCUSD",1728369197403,0.07783396,62384.0,62383.0,0.005]
["bitfinex","BTCUSD",1728369197636,0.07783396,62384.0,62383.0,0.10118]
["bitfinex","BTCUSD",1728369198503,0.07783396,62384.0,62383.0,0.11118]
["bitfinex","BTCUSD",1728369205503,0.07783396,62384.0,62383.0,0.015]
["bitfinex","BTCUSD",1728369205945,0.07783396,62384.0,62383.0,0.11118]
["bitfinex","BTCUSD",1728369206169,0.17443396,62384.0,62383.0,0.015]
["bitfinex","BTCUSD",1728369206452,0.27061196,62384.0,62383.0,0.015]
["bitfinex","BTCUSD",1728369207316,0.096177,62385.0,62382.0,0.03]
["bitfinex","BTCUSD",1728369207555,0.0922,62384.0,62382.0,0.12618]
["bitfinex","BTCUSD",1728369207780,0.0759,62383.0,62382.0,0.12618]
["bitfinex","BTCUSD",1728369208799,0.0759,62383.0,62382.0,0.13118]
["bitfinex","BTCUSD",1728369210070,0.0759,62383.0,62382.0,0.12618]
["bitfinex","BTCUSD",1728369210476,0.0759,62383.0,62382.0,0.13118]
["bitfinex","BTCUSD",1728369210646,0.0759,62383.0,62382.0,0.12618]
["bitfinex","BTCUSD",1728369211174,0.0759,62383.0,62382.0,0.13118]
["bitfinex","BTCUSD",1728369211431,0.0759,62383.0,62382.0,0.28979957]
["bitfinex","BTCUSD",1728369211718,0.17,62390.0,62389.0,0.09617]
["bitfinex","BTCUSD",1728369213148,0.17,62390.0,62389.0,0.10117]
["bitfinex","BTCUSD",1728369213573,0.17,62390.0,62389.0,0.09617]
["bitfinex","BTCUSD",1728369214016,0.17,62390.0,62389.0,0.10317]
["bitfinex","BTCUSD",1728369214266,0.001642,62392.0,62391.0,0.196167]
["bitfinex","BTCUSD",1728369214487,0.001642,62392.0,62391.0,0.35478563]
["bitfinex","BTCUSD",1728369214697,0.001642,62392.0,62391.0,0.35158044]
["bitfinex","BTCUSD",1728369215956,0.001642,62392.0,62391.0,0.40963059]
["bitfinex","BTCUSD",1728369216166,0.001642,62392.0,62391.0,0.35158044]
["bitfinex","BTCUSD",1728369216362,0.001642,62392.0,62391.0,0.35858044]
["bitfinex","BTCUSD",1728369216778,0.001642,62392.0,62391.0,0.37058044]
["bitfinex","BTCUSD",1728369219431,0.001642,62392.0,62391.0,0.36358044]
["bitfinex","BTCUSD",1728369219917,0.001642,62392.0,62391.0,0.36158044]
["bitfinex","BTCUSD",1728369220219,0.001642,62392.0,62391.0,0.37558044]
["bitfinex","BTCUSD",1728369220475,0.001642,62392.0,62391.0,0.35158044]
["bitfinex","BTCUSD",1728369220667,0.001642,62392.0,62391.0,0.36558044]
["bitfinex","BTCUSD",1728369221770,0.001642,62392.0,62391.0,0.37558044]
["bitfinex","BTCUSD",1728369224839,0.001642,62392.0,62391.0,0.43366518]
["bitfinex","BTCUSD",1728369225285,0.001642,62392.0,62391.0,0.43366122]
["bitfinex","BTCUSD",1728369226591,0.001642,62392.0,62391.0,0.43866122]
["bitfinex","BTCUSD",1728369227462,0.001642,62392.0,62391.0,0.58231635]
["bitfinex","BTCUSD",1728369227671,0.001642,62392.0,62391.0,0.43866122]
["bitfinex","BTCUSD",1728369228797,0.001642,62392.0,62391.0,0.58231635]
["bitfinex","BTCUSD",1728369229527,2e-07,62393.0,62392.0,0.224166]
["bitfinex","BTCUSD",1728369229738,0.0005,62399.0,62398.0,0.226156]
["bitfinex","BTCUSD",1728369229739,2e-07,62399.0,62398.0,0.226156]
["bitfinex","BTCUSD",1728369229965,2e-07,62399.0,62398.0,0.62657149]
["bitfinex","BTCUSD",1728369230205,2e-07,62399.0,62398.0,0.6233672]
["bitfinex","BTCUSD",1728369231460,2e-07,62399.0,62398.0,0.6373672]
["bitfinex","BTCUSD",1728369231702,2e-07,62399.0,62398.0,0.6353672]
["bitfinex","BTCUSD",1728369232349,2e-07,62399.0,62398.0,0.6123672]
["bitfinex","BTCUSD",1728369232558,2e-07,62399.0,62398.0,0.6263672]
["bitfinex","BTCUSD",1728369233015,2e-07,62399.0,62398.0,0.58120442]
["bitfinex","BTCUSD",1728369233253,2e-07,62399.0,62398.0,0.39356944]
["bitfinex","BTCUSD",1728369233935,2e-07,62399.0,62398.0,0.4851948]
["bitfinex","BTCUSD",1728369234174,2e-07,62399.0,62398.0,0.4711948]
["bitfinex","BTCUSD",1728369234379,2e-07,62399.0,62398.0,0.4851948]
["bitfinex","BTCUSD",1728369235260,2e-07,62399.0,62398.0,0.38156944]
["bitfinex","BTCUSD",1728369235678,2e-07,62399.0,62398.0,0.56528642]
["bitfinex","BTCUSD",1728369235920,2e-07,62399.0,62398.0,0.56028642]
["bitfinex","BTCUSD",1728369236140,2e-07,62399.0,62398.0,0.56528642]
["bitfinex","BTCUSD",1728369236389,2e-07,62399.0,62398.0,0.56728642]
["bitfinex","BTCUSD",1728369236591,2e-07,62399.0,62398.0,0.62531808]
["bitfinex","BTCUSD",1728369236814,2e-07,62399.0,62398.0,0.56728642]
["bitfinex","BTCUSD",1728369237345,2e-07,62399.0,62398.0,0.7688662]
["bitfinex","BTCUSD",1728369237783,2e-07,62399.0,62398.0,0.62531786]
["bitfinex","BTCUSD",1728369237997,2e-07,62399.0,62398.0,0.61231786]
["bitfinex","BTCUSD",1728369238471,0.001642,62408.0,62406.0,0.005]
["bitfinex","BTCUSD",1728369238697,0.001642,62408.0,62406.0,0.62130586]
["bitfinex","BTCUSD",1728369238901,0.001642,62408.0,62406.0,0.76476308]
["bitfinex","BTCUSD",1728369239323,0.001642,62408.0,62406.0,0.62130586]
["bitfinex","BTCUSD",1728369239550,0.001642,62408.0,62406.0,0.76476308]
["bitfinex","BTCUSD",1728369240017,0.001642,62408.0,62406.0,0.62130586]
["bitfinex","BTCUSD",1728369240248,0.001642,62408.0,62406.0,0.77876308]
["bitfinex","BTCUSD",1728369240702,0.001642,62408.0,62406.0,0.59830586]
["bitfinex","BTCUSD",1728369240921,0.001642,62408.0,62406.0,0.61230586]
["bitfinex","BTCUSD",1728369241174,0.001642,62408.0,62406.0,0.62630586]
["bitfinex","BTCUSD",1728369241616,0.001642,62408.0,62406.0,0.61230586]
["bitfinex","BTCUSD",1728369242504,0.001642,62408.0,62406.0,0.52908926]
["bitfinex","BTCUSD",1728369242717,0.001642,62408.0,62406.0,0.36555744]
["bitfinex","BTCUSD",1728369242937,0.001642,62408.0,62406.0,0.64987512]
["bitfinex","BTCUSD",1728369243147,0.001642,62408.0,62406.0,0.67478402]
["bitfinex","BTCUSD",1728369243374,0.001642,62408.0,62406.0,0.62075233]
["bitfinex","BTCUSD",1728369243813,0.001642,62408.0,62406.0,0.63475233]
["bitfinex","BTCUSD",1728369244023,0.001642,62408.0,62406.0,0.62075233]
["bitfinex","BTCUSD",1728369244250,0.001642,62408.0,62406.0,0.63475233]
["bitfinex","BTCUSD",1728369245008,0.001642,62408.0,62406.0,0.63275233]
["bitfinex","BTCUSD",1728369245216,0.001642,62408.0,62406.0,0.63475233]
["bitfinex","BTCUSD",1728369246316,0.001642,62408.0,62406.0,0.63275233]
["bitfinex","BTCUSD",1728369246765,0.082142,62408.0,62406.0,0.44403535]
["bitfinex","BTCUSD",1728369247027,0.082142,62408.0,62406.0,0.55711566]
["bitfinex","BTCUSD",1728369247455,0.082142,62408.0,62406.0,0.47516919]
["bitfinex","BTCUSD",1728369247718,0.174442,62408.0,62406.0,0.124144]
["bitfinex","BTCUSD",1728369248827,0.174442,62408.0,62406.0,0.110144]
["bitfinex","BTCUSD",1728369249075,0.174442,62408.0,62406.0,0.210144]
["bitfinex","BTCUSD",1728369249322,0.174442,62408.0,62406.0,0.223144]
["bitfinex","BTCUSD",1728369249551,0.174442,62408.0,62406.0,0.28085424]
["bitfinex","BTCUSD",1728369249786,0.174442,62408.0,62406.0,0.123144]
["bitfinex","BTCUSD",1728369249980,0.174442,62408.0,62406.0,0.109144]
["bitfinex","BTCUSD",1728369250459,0.174442,62408.0,62406.0,0.123144]
["bitfinex","BTCUSD",1728369250700,0.084142,62407.0,62406.0,0.096144]
["bitfinex","BTCUSD",1728369250950,0.084142,62407.0,62406.0,0.118144]
["bitfinex","BTCUSD",1728369251188,0.084142,62407.0,62406.0,0.106144]
["bitfinex","BTCUSD",1728369251441,0.084142,62407.0,62406.0,0.27986098]
["bitfinex","BTCUSD",1728369251669,0.001642,62407.0,62406.0,0.50698466]
["bitfinex","BTCUSD",1728369251919,0.001642,62407.0,62406.0,0.71687144]
["bitfinex","BTCUSD",1728369252156,0.001642,62407.0,62406.0,0.60238013]
["bitfinex","BTCUSD",1728369252606,0.001642,62407.0,62406.0,0.61238013]
["bitfinex","BTCUSD",1728369252837,0.001642,62407.0,62406.0,0.60238013]
["bitfinex","BTCUSD",1728369253306,0.001642,62407.0,62406.0,0.61438013]
["bitfinex","BTCUSD",1728369253534,0.001642,62407.0,62406.0,0.59838013]
["bitfinex","BTCUSD",1728369253792,0.001642,62407.0,62406.0,0.7560077]
["bitfinex","BTCUSD",1728369254030,0.001642,62407.0,62406.0,0.60538013]
["bitfinex","BTCUSD",1728369254494,0.001642,62407.0,62406.0,0.61879113]
["bitfinex","BTCUSD",1728369254726,0.001642,62407.0,62406.0,0.63179113]
["bitfinex","BTCUSD",1728369257382,0.001642,62407.0,62406.0,0.77540789]
["bitfinex","BTCUSD",1728369257622,0.001642,62407.0,62406.0,0.63179113]
["bitfinex","BTCUSD",1728369258059,0.001642,62407.0,62406.0,0.84386622]
["bitfinex","BTCUSD",1728369258296,0.001642,62408.0,62407.0,0.201143]
["bitfinex","BTCUSD",1728369258520,0.001642,62408.0,62407.0,0.41466215]
["bitfinex","BTCUSD",1728369258750,0.001642,62408.0,62407.0,0.62679842]
["bitfinex","BTCUSD",1728369259013,0.001642,62408.0,62407.0,0.62179842]
["bitfinex","BTCUSD",1728369259229,0.001642,62408.0,62407.0,0.62879842]
["bitfinex","BTCUSD",1728369259470,0.001642,62408.0,62407.0,0.41666215]
["bitfinex","BTCUSD",1728369259711,0.001642,62408.0,62407.0,1.09528615]
["bitfinex","BTCUSD",1728369259926,0.001642,62408.0,62407.0,0.65882015]
["bitfinex","BTCUSD",1728369260146,0.001642,62408.0,62407.0,0.67082015]
["bitfinex","BTCUSD",1728369260393,0.001642,62408.0,62407.0,0.65682015]
["bitfinex","BTCUSD",1728369260635,0.001642,62409.0,62408.0,0.226141]
["bitfinex","BTCUSD",1728369260856,0.001642,62409.0,62408.0,1.05682815]
["bitfinex","BTCUSD",1728369262361,0.001642,62409.0,62408.0,1.06127314]
["bitfinex","BTCUSD",1728369262577,0.24144824,62421.0,62418.0,0.005]
["bitfinex","BTCUSD",1728369262833,0.24144824,62421.0,62418.0,0.68390431]
["bitfinex","BTCUSD",1728369262834,0.001642,62421.0,62418.0,0.68390431]
["bitfinex","BTCUSD",1728369263051,0.001642,62421.0,62418.0,0.74401002]
["bitfinex","BTCUSD",1728369263281,0.001642,62421.0,62418.0,0.60036213]
["bitfinex","BTCUSD",1728369263490,0.001642,62421.0,62418.0,0.74399825]
["bitfinex","BTCUSD",1728369263749,0.001642,62421.0,62418.0,0.75399825]
["bitfinex","BTCUSD",1728369264202,0.001642,62421.0,62418.0,0.61436213]
["bitfinex","BTCUSD",1728369264655,0.001642,62421.0,62418.0,0.62836213]
["bitfinex","BTCUSD",1728369265008,0.001642,62421.0,62418.0,0.62636213]
["bitfinex","BTCUSD",1728369265497,0.001642,62421.0,62418.0,0.76996823]
["bitfinex","BTCUSD",1728369265711,0.001642,62421.0,62418.0,0.43764515]
["bitfinex","BTCUSD",1728369265928,0.0989,62420.0,62418.0,0.40964515]
["bitfinex","BTCUSD",1728369266152,0.0784,62419.0,62418.0,0.36553944]
["bitfinex","BTCUSD",1728369266364,0.0784,62419.0,62418.0,0.37953944]
["bitfinex","BTCUSD",1728369266634,0.0784,62419.0,62418.0,0.36553944]
["bitfinex","BTCUSD",1728369266850,0.0784,62419.0,62418.0,0.48522848]
["bitfinex","BTCUSD",1728369267071,0.0784,62419.0,62418.0,0.48422848]
["bitfinex","BTCUSD",1728369267533,0.0784,62419.0,62418.0,0.48522848]
["bitfinex","BTCUSD",1728369267754,0.0784,62419.0,62418.0,0.31581504]
["bitfinex","BTCUSD",1728369267969,0.0784,62419.0,62418.0,0.32581504]
["bitfinex","BTCUSD",1728369268632,0.0784,62419.0,62418.0,0.206126]
["bitfinex","BTCUSD",1728369269068,0.0784,62419.0,62418.0,0.29195986]
["bitfinex","BTCUSD",1728369269282,0.0784,62419.0,62418.0,0.110126]
["bitfinex","BTCUSD",1728369269493,0.0784,62419.0,62418.0,0.107126]
["bitfinex","BTCUSD",1728369269703,0.267024,62419.0,62418.0,0.024]
["bitfinex","BTCUSD",1728369269932,0.0784,62419.0,62418.0,0.011]
["bitfinex","BTCUSD",1728369270176,0.0784,62419.0,62418.0,0.35169216]
["bitfinex","BTCUSD",1728369270392,0.0784,62419.0,62418.0,0.29884298]
["bitfinex","BTCUSD",1728369270607,0.0784,62419.0,62418.0,0.40660397]
["bitfinex","BTCUSD",1728369270820,0.0784,62419.0,62418.0,0.39960397]
["bitfinex","BTCUSD",1728369271024,0.0784,62419.0,62418.0,0.50560397]
["bitfinex","BTCUSD",1728369271226,0.0784,62419.0,62418.0,0.50660397]
["bitfinex","BTCUSD",1728369271444,0.0784,62419.0,62418.0,0.5066207]
["bitfinex","BTCUSD",1728369272306,0.0784,62419.0,62418.0,0.38084298]
["bitfinex","BTCUSD",1728369272505,0.0784,62419.0,62418.0,0.37984298]
["bitfinex","BTCUSD",1728369272714,0.0784,62419.0,62418.0,0.40584298]
["bitfinex","BTCUSD",1728369272927,0.0784,62419.0,62418.0,0.39184298]
["bitfinex","BTCUSD",1728369273378,0.0784,62419.0,62418.0,0.39384298]
["bitfinex","BTCUSD",1728369273597,0.0784,62419.0,62418.0,0.37984298]
["bitfinex","BTCUSD",1728369274029,0.0784,62419.0,62418.0,0.39384298]
["bitfinex","BTCUSD",1728369274292,0.0784,62419.0,62418.0,0.39284298]
["bitfinex","BTCUSD",1728369275648,0.0784,62419.0,62418.0,0.39384298]
["bitfinex","BTCUSD",1728369275867,0.0784,62419.0,62418.0,0.39184298]
["bitfinex","BTCUSD",1728369276319,0.0784,62419.0,62418.0,0.39384298]
["bitfinex","BTCUSD",1728369276540,0.0784,62419.0,62418.0,0.37984298]
["bitfinex","BTCUSD",1728369276759,0.0784,62419.0,62418.0,0.39284298]
["bitfinex","BTCUSD",1728369276980,0.08004,62419.0,62418.0,0.40684298]
["bitfinex","BTCUSD",1728369277188,0.08004,62419.0,62418.0,0.37984298]
["bitfinex","BTCUSD",1728369277620,0.08004,62419.0,62418.0,0.40284298]
["bitfinex","BTCUSD",1728369278877,0.08004,62419.0,62418.0,0.38884298]
["bitfinex","BTCUSD",1728369279100,0.08004,62419.0,62418.0,0.096126]
["bitfinex","BTCUSD",1728369279317,0.08004,62419.0,62418.0,0.122126]
["bitfinex","BTCUSD",1728369279318,0.17274,62419.0,62418.0,0.122126]
["bitfinex","BTCUSD",1728369279558,0.17274,62419.0,62418.0,0.20402558]
["bitfinex","BTCUSD",1728369279777,0.17274,62419.0,62418.0,0.18205266]
["bitfinex","BTCUSD",1728369280021,0.17274,62419.0,62418.0,0.009]
["bitfinex","BTCUSD",1728369280235,0.17274,62419.0,62418.0,0.08092666]
["bitfinex","BTCUSD",1728369280458,0.17274,62419.0,62418.0,0.19005266]
["bitfinex","BTCUSD",1728369280718,0.17274,62419.0,62418.0,0.013]
["bitfinex","BTCUSD",1728369280940,0.268864,62419.0,62418.0,0.021]
["bitfinex","BTCUSD",1728369282067,0.268864,62419.0,62418.0,0.008]
["bitfinex","BTCUSD",1728369282314,0.192259,62416.0,62410.0,0.07192666]
["bitfinex","BTCUSD",1728369282526,0.27573,62415.0,62414.0,0.23980624]
["bitfinex","BTCUSD",1728369282751,0.1796,62413.0,62409.0,0.16888566]
["bitfinex","BTCUSD",1728369282954,0.0826,62411.0,62409.0,0.17274666]
["bitfinex","BTCUSD",1728369283381,0.0826,62411.0,62410.0,0.004]
["bitfinex","BTCUSD",1728369283605,0.0826,62411.0,62410.0,0.014]
["bitfinex","BTCUSD",1728369283832,0.0826,62411.0,62410.0,0.004]
["bitfinex","BTCUSD",1728369284048,0.0826,62411.0,62409.0,0.096958]
["bitfinex","BTCUSD",1728369284261,0.0826,62411.0,62409.0,0.00382]
["bitfinex","BTCUSD",1728369285343,0.0826,62411.0,62409.0,0.01182]
["bitfinex","BTCUSD",1728369285344,0.0929,62410.0,62409.0,0.01182]
["bitfinex","BTCUSD",1728369285699,0.1722,62410.0,62409.0,0.00882]
["bitfinex","BTCUSD",1728369286715,0.1722,62410.0,62409.0,0.00082]
["bitfinex","BTCUSD",1728369286716,0.268338,62410.0,62409.0,0.00082]
["bitfinex","BTCUSD",1728369286914,0.096152,62401.0,62400.0,0.23980624]
["bitfinex","BTCUSD",1728369287068,0.270752,62401.0,62400.0,0.23980624]
["bitfinex","BTCUSD",1728369287488,0.270752,62401.0,62399.0,0.00082]
["bitfinex","BTCUSD",1728369287489,0.175453,62400.0,62399.0,0.00082]
["bitfinex","BTCUSD",1728369287709,0.265753,62400.0,62399.0,0.00082]
["bitfinex","BTCUSD",1728369288070,0.270753,62400.0,62399.0,0.00082]
["bitfinex","BTCUSD",1728369288493,0.1746,62400.0,62399.0,0.00082]
["bitfinex","BTCUSD",1728369289407,0.1746,62400.0,62399.0,0.00282]
["bitfinex","BTCUSD",1728369289629,0.1746,62400.0,62399.0,0.00082]
["bitfinex","BTCUSD",1728369290067,0.1746,62400.0,62399.0,0.00282]
["bitfinex","BTCUSD",1728369290183,0.1776,62400.0,62399.0,0.00282]
["bitfinex","BTCUSD",1728369290612,0.1806,62400.0,62399.0,0.00282]
["bitfinex","BTCUSD",1728369291533,0.276753,62400.0,62399.0,0.00282]
["bitfinex","BTCUSD",1728369292211,0.276753,62400.0,62399.0,0.00257397]
["bitfinex","BTCUSD",1728369293362,0.61588342,62400.0,62399.0,0.00257397]
["bitfinex","BTCUSD",1728369293821,0.60988342,62400.0,62399.0,0.00257397]
["bitfinex","BTCUSD",1728369294028,0.61388342,62400.0,62399.0,0.00257397]
["bitfinex","BTCUSD",1728369294892,0.43016644,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369295121,0.61488342,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369295322,0.60988342,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369295744,0.61788342,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369295961,0.61988342,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369296202,0.61488342,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369296429,0.59441938,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369296645,0.59841938,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369296846,0.59941938,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369297276,0.60341938,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369298578,0.59941938,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369298804,0.59441938,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369299012,0.4147024,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369299217,0.4197024,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369300322,0.4157024,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369301706,0.4197024,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369301926,0.4147024,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369302148,0.4107024,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369302372,0.4157024,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369302594,0.4147024,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369302834,0.4167024,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369303087,0.4127024,62400.0,62399.0,0.00057397]
["bitfinex","BTCUSD",1728369303311,0.4147024,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369303525,0.26128896,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369304026,0.16513596,62400.0,62399.0,0.00157397]
["bitfinex","BTCUSD",1728369304535,0.16513596,62400.0,62399.0,0.09772897]
["bitfinex","BTCUSD",1728369305178,0.15913596,62400.0,62399.0,0.09672897]
["bitfinex","BTCUSD",1728369305405,0.16313596,62400.0,62399.0,0.09672897]
["bitfinex","BTCUSD",1728369305847,0.15913596,62400.0,62399.0,0.09672897]
["bitfinex","BTCUSD",1728369306316,0.15913596,62400.0,62399.0,0.10372897]
["bitfinex","BTCUSD",1728369306543,0.15913596,62400.0,62399.0,0.09772897]
["bitfinex","BTCUSD",1728369306767,0.15913596,62400.0,62399.0,0.10272897]
["bitfinex","BTCUSD",1728369307180,0.15913596,62400.0,62399.0,0.09772897]
["bitfinex","BTCUSD",1728369308496,0.15913596,62400.0,62399.0,0.09672897]
["bitfinex","BTCUSD",1728369308729,0.15913596,62400.0,62399.0,0.09772897]
["bitfinex","BTCUSD",1728369309159,0.15913596,62400.0,62399.0,0.10372897]
["bitfinex","BTCUSD",1728369309368,0.15913596,62400.0,62399.0,0.09772897]
["bitfinex","BTCUSD",1728369309789,0.15913596,62400.0,62399.0,0.10372897]
["bitfinex","BTCUSD",1728369310002,0.15913596,62400.0,62399.0,0.09672897]
["bitfinex","BTCUSD",1728369310237,0.15913596,62400.0,62399.0,0.10372897]
["bitfinex","BTCUSD",1728369310689,0.06383596,62400.0,62399.0,0.09772897]
["bitfinex","BTCUSD",1728369310917,0.06383596,62400.0,62399.0,0.10372897]
["bitfinex","BTCUSD",1728369311632,0.06383596,62400.0,62399.0,0.10272897]
["bitfinex","BTCUSD",1728369311839,0.0952,62406.0,62405.0,0.096146]
["bitfinex","BTCUSD",1728369312541,0.1714,62406.0,62405.0,0.096146]
["bitfinex","BTCUSD",1728369313353,0.1754,62406.0,62405.0,0.096146]
["bitfinex","BTCUSD",1728369314739,0.1714,62406.0,62405.0,0.096146]
["bitfinex","BTCUSD",1728369315375,0.1714,62406.0,62405.0,0.097146]
["bitfinex","BTCUSD",1728369315589,0.1714,62406.0,62405.0,0.102146]
["bitfinex","BTCUSD",1728369315793,0.079342,62411.0,62410.0,0.096138]
["bitfinex","BTCUSD",1728369316034,0.079342,62411.0,62410.0,0.27985498]
["bitfinex","BTCUSD",1728369316035,0.001642,62411.0,62410.0,0.27985498]
["bitfinex","BTCUSD",1728369317573,0.001642,62411.0,62410.0,0.67656842]
["bitfinex","BTCUSD",1728369318024,0.005642,62411.0,62410.0,0.67656842]
["bitfinex","BTCUSD",1728369318241,0.005642,62411.0,62410.0,0.8539975]
["bitfinex","BTCUSD",1728369318397,0.001642,62411.0,62410.0,0.55095821]
["bitfinex","BTCUSD",1728369318601,0.001642,62411.0,62410.0,0.73467519]
["bitfinex","BTCUSD",1728369318985,0.001642,62411.0,62410.0,0.74667519]
["bitfinex","BTCUSD",1728369319218,0.001642,62411.0,62410.0,0.74767519]
["bitfinex","BTCUSD",1728369319461,0.001642,62411.0,62410.0,0.74667519]
["bitfinex","BTCUSD",1728369319699,0.001642,62411.0,62410.0,0.43565821]
["bitfinex","BTCUSD",1728369319915,0.001642,62411.0,62410.0,0.48508091]
["bitfinex","BTCUSD",1728369320593,0.001642,62411.0,62410.0,0.36555144]
["bitfinex","BTCUSD",1728369321226,0.001642,62411.0,62410.0,0.37755144]
["bitfinex","BTCUSD",1728369321455,0.001642,62411.0,62410.0,0.50208091]
["bitfinex","BTCUSD",1728369321722,0.001642,62411.0,62410.0,0.49708091]
["bitfinex","BTCUSD",1728369321912,0.001642,62411.0,62410.0,0.36555144]
["bitfinex","BTCUSD",1728369322132,0.001642,62411.0,62410.0,0.38255144]
["bitfinex","BTCUSD",1728369322339,0.001642,62411.0,62410.0,0.56626842]
["bitfinex","BTCUSD",1728369322540,0.001642,62411.0,62410.0,0.55426842]
["bitfinex","BTCUSD",1728369322752,0.001642,62411.0,62410.0,0.55226842]
["bitfinex","BTCUSD",1728369322997,0.001642,62411.0,62410.0,0.56126842]
["bitfinex","BTCUSD",1728369323408,0.001642,62411.0,62410.0,0.54726842]
["bitfinex","BTCUSD",1728369323610,0.001642,62411.0,62410.0,0.56126842]
["bitfinex","BTCUSD",1728369324028,0.001642,62411.0,62410.0,0.54726842]
["bitfinex","BTCUSD",1728369324235,0.001642,62411.0,62410.0,0.54926842]
["bitfinex","BTCUSD",1728369324470,0.001642,62411.0,62410.0,0.36555144]
["bitfinex","BTCUSD",1728369324664,0.001642,62411.0,62410.0,0.68084081]
["bitfinex","BTCUSD",1728369325535,0.001642,62411.0,62410.0,0.54926842]
["bitfinex","BTCUSD",1728369325951,0.001642,62411.0,62410.0,0.56126842]
["bitfinex","BTCUSD",1728369326178,0.001642,62411.0,62410.0,0.68084081]
["bitfinex","BTCUSD",1728369327031,0.00214,62419.0,62416.0,0.005]
["bitfinex","BTCUSD",1728369327246,0.00214,62419.0,62418.0,0.35158001]
["bitfinex","BTCUSD",1728369327492,0.00214,62419.0,62418.0,0.53525642]
["bitfinex","BTCUSD",1728369328435,0.00214,62419.0,62418.0,0.65478415]
["bitfinex","BTCUSD",1728369328654,0.00214,62419.0,62418.0,0.65474455]
["bitfinex","BTCUSD",1728369328871,0.00214,62419.0,62418.0,0.53525642]
["bitfinex","BTCUSD",1728369329301,0.00214,62419.0,62418.0,0.66874548]
["bitfinex","BTCUSD",1728369329550,0.00214,62419.0,62418.0,0.68274548]
["bitfinex","BTCUSD",1728369329734,0.00214,62419.0,62418.0,0.66874548]
["bitfinex","BTCUSD",1728369329973,0.00214,62419.0,62418.0,0.68274548]
["bitfinex","BTCUSD",1728369330404,0.00214,62419.0,62418.0,0.66874548]
["bitfinex","BTCUSD",1728369330634,0.00214,62419.0,62418.0,0.68274548]
["bitfinex","BTCUSD",1728369330867,0.00214,62419.0,62418.0,0.69174548]
["bitfinex","BTCUSD",1728369331083,0.00214,62419.0,62418.0,0.69374548]
["bitfinex","BTCUSD",1728369331313,0.00214,62419.0,62418.0,0.70474548]
["bitfinex","BTCUSD",1728369331746,0.00214,62419.0,62418.0,0.71261077]
["bitfinex","BTCUSD",1728369331981,0.00214,62419.0,62418.0,0.72661077]
["bitfinex","BTCUSD",1728369332440,0.001642,62421.0,62420.0,0.124123]
["bitfinex","BTCUSD",1728369332662,0.075,62437.0,62436.0,0.096098]
["bitfinex","BTCUSD",1728369333355,0.075,62437.0,62436.0,0.11383889]
["bitfinex","BTCUSD",1728369334040,0.0005,62439.0,62438.0,0.096095]
["bitfinex","BTCUSD",1728369334768,0.0005,62439.0,62438.0,0.11383589]
["bitfinex","BTCUSD",1728369335994,0.0005,62439.0,62438.0,0.13783589]
["bitfinex","BTCUSD",1728369337797,0.002142,62439.0,62438.0,0.13783589]
["bitfinex","BTCUSD",1728369339483,0.173342,62439.0,62438.0,0.03174089]
["bitfinex","BTCUSD",1728369339727,0.173342,62439.0,62438.0,0.11383589]
["bitfinex","BTCUSD",1728369340393,0.173342,62439.0,62438.0,0.12683589]
["bitfinex","BTCUSD",1728369340627,0.173342,62439.0,62438.0,0.11383589]
["bitfinex","BTCUSD",1728369340866,0.173342,62439.0,62438.0,0.12283589]
["bitfinex","BTCUSD",1728369341316,0.173342,62439.0,62438.0,0.11383589]
["bitfinex","BTCUSD",1728369341987,0.173342,62439.0,62438.0,0.11983589]
["bitfinex","BTCUSD",1728369342197,0.173342,62439.0,62438.0,0.11383589]
["bitfinex","BTCUSD",1728369342674,0.173342,62439.0,62438.0,0.11883589]
["bitfinex","BTCUSD",1728369343574,0.080742,62439.0,62438.0,0.11883589]
["bitfinex","BTCUSD",1728369344956,0.080742,62439.0,62438.0,0.11383589]
["bitfinex","BTCUSD",1728369345431,0.080742,62439.0,62438.0,0.11883589]
["bitfinex","BTCUSD",1728369345662,0.080742,62439.0,62438.0,0.11383589]
["bitfinex","BTCUSD",1728369345904,0.002142,62439.0,62438.0,0.27424933]
["bitfinex","BTCUSD",1728369346155,0.002142,62439.0,62438.0,0.26924933]
["bitfinex","BTCUSD",1728369346622,0.002142,62439.0,62438.0,0.45796631]
["bitfinex","BTCUSD",1728369346847,0.002142,62439.0,62438.0,0.45296631]
["bitfinex","BTCUSD",1728369347559,0.002142,62439.0,62438.0,0.26924933]
["bitfinex","BTCUSD",1728369348017,0.002142,62439.0,62438.0,0.28124933]
["bitfinex","BTCUSD",1728369348463,0.002142,62439.0,62438.0,0.46396631]
["bitfinex","BTCUSD",1728369348674,0.002142,62439.0,62438.0,0.45296631]
["bitfinex","BTCUSD",1728369348903,0.002142,62439.0,62438.0,0.57896631]
["bitfinex","BTCUSD",1728369349353,0.002142,62439.0,62438.0,0.56496631]
["bitfinex","BTCUSD",1728369349566,0.002142,62439.0,62438.0,0.57896631]
["bitfinex","BTCUSD",1728369350460,0.001,62447.0,62446.0,0.096083]
["bitfinex","BTCUSD",1728369350698,0.001,62447.0,62446.0,0.27979998]
["bitfinex","BTCUSD",1728369350924,0.001,62447.0,62446.0,0.36886573]
["bitfinex","BTCUSD",1728369351166,0.001,62447.0,62446.0,0.29734254]
["bitfinex","BTCUSD",1728369351387,0.001,62447.0,62446.0,0.36886573]
["bitfinex","BTCUSD",1728369351614,0.001,62447.0,62446.0,0.69256222]
["bitfinex","BTCUSD",1728369351874,0.001,62447.0,62446.0,0.71508473]
["bitfinex","BTCUSD",1728369352107,0.001,62447.0,62446.0,0.61972047]
["bitfinex","BTCUSD",1728369352343,0.001,62447.0,62446.0,0.74392579]
["bitfinex","BTCUSD",1728369352538,0.001,62447.0,62446.0,0.61572047]
["bitfinex","BTCUSD",1728369352803,0.001,62447.0,62446.0,0.75868387]
["bitfinex","BTCUSD",1728369353025,0.001,62447.0,62446.0,0.62972047]
["bitfinex","BTCUSD",1728369353256,0.001,62447.0,62446.0,0.61572047]
["bitfinex","BTCUSD",1728369353486,0.001,62447.0,62446.0,0.77672238]
["bitfinex","BTCUSD",1728369353729,0.001,62447.0,62446.0,0.63372047]
["bitfinex","BTCUSD",1728369354174,0.001,62447.0,62446.0,0.62472047]
["bitfinex","BTCUSD",1728369354403,0.001,62447.0,62446.0,0.74388643]
["bitfinex","BTCUSD",1728369354612,0.001,62447.0,62446.0,0.75788643]
["bitfinex","BTCUSD",1728369354838,0.001,62447.0,62446.0,0.74388643]
["bitfinex","BTCUSD",1728369355067,0.001,62447.0,62446.0,0.54616945]
["bitfinex","BTCUSD",1728369355285,0.001,62447.0,62446.0,0.56016945]
["bitfinex","BTCUSD",1728369355742,0.001,62447.0,62446.0,0.45500349]
["bitfinex","BTCUSD",1728369355957,0.0815,62447.0,62446.0,0.29959005]
["bitfinex","BTCUSD",1728369356176,0.0815,62447.0,62446.0,0.12762556]
["bitfinex","BTCUSD",1728369356868,0.0815,62447.0,62446.0,0.18514267]
["bitfinex","BTCUSD",1728369357083,0.0815,62447.0,62446.0,0.70656222]
["bitfinex","BTCUSD",1728369357084,0.001,62447.0,62446.0,0.70656222]
["bitfinex","BTCUSD",1728369357318,0.001,62447.0,62446.0,0.6439031]
["bitfinex","BTCUSD",1728369357626,0.001,62447.0,62446.0,0.72989987]
["bitfinex","BTCUSD",1728369357858,0.001,62447.0,62446.0,0.76067062]
["bitfinex","BTCUSD",1728369358097,0.001,62447.0,62446.0,0.62268317]
["bitfinex","BTCUSD",1728369358310,0.001,62447.0,62446.0,0.65268317]
["bitfinex","BTCUSD",1728369358727,0.001,62447.0,62446.0,0.66668317]
["bitfinex","BTCUSD",1728369359155,0.001,62447.0,62446.0,0.65268317]
["bitfinex","BTCUSD",1728369359765,0.001,62447.0,62446.0,0.66668317]
["bitfinex","BTCUSD",1728369359980,0.001,62447.0,62446.0,0.65268317]
["bitfinex","BTCUSD",1728369360193,0.001,62447.0,62446.0,0.63868317]
["bitfinex","BTCUSD",1728369360430,0.001,62447.0,62446.0,0.62968317]
["bitfinex","BTCUSD",1728369361070,0.001,62447.0,62446.0,0.62468317]
["bitfinex","BTCUSD",1728369361306,0.001,62447.0,62446.0,0.62968317]
["bitfinex","BTCUSD",1728369361525,0.001,62447.0,62446.0,0.64368317]
["bitfinex","BTCUSD",1728369362391,0.001,62447.0,62446.0,0.66029017]
["bitfinex","BTCUSD",1728369362680,0.002642,62447.0,62446.0,0.66029017]
["bitfinex","BTCUSD",1728369363523,0.002642,62447.0,62446.0,0.65529017]
["bitfinex","BTCUSD",1728369363733,0.002642,62447.0,62446.0,0.79854705]
["bitfinex","BTCUSD",1728369364162,0.002642,62447.0,62446.0,0.45496619]
["bitfinex","BTCUSD",1728369364376,0.002642,62447.0,62446.0,0.59822307]
["bitfinex","BTCUSD",1728369364604,0.002642,62447.0,62446.0,0.45496619]
["bitfinex","BTCUSD",1728369364831,0.002642,62447.0,62446.0,0.64368317]
["bitfinex","BTCUSD",1728369365059,0.002642,62447.0,62446.0,0.7869434]
["bitfinex","BTCUSD",1728369365352,0.002642,62447.0,62446.0,0.78694525]
["bitfinex","BTCUSD",1728369365583,0.0166069,62448.0,62446.0,0.78694525]
["bitfinex","BTCUSD",1728369365584,0.0166069,62448.0,62447.0,0.196081]
["bitfinex","BTCUSD",1728369365845,0.0166069,62448.0,62447.0,0.35469673]
["bitfinex","BTCUSD",1728369366072,0.0166069,62448.0,62447.0,0.42661142]
["bitfinex","BTCUSD",1728369368071,0.0166069,62448.0,62447.0,0.44061142]
["bitfinex","BTCUSD",1728369368305,0.0166069,62448.0,62447.0,0.45461142]
["bitfinex","BTCUSD",1728369369705,0.0948,62459.0,62458.0,0.196064]
["bitfinex","BTCUSD",1728369369706,0.0005,62459.0,62458.0,0.196064]
["bitfinex","BTCUSD",1728369369957,0.0005,62459.0,62458.0,0.35467926]
["bitfinex","BTCUSD",1728369370180,0.0005,62459.0,62458.0,0.40942001]
["bitfinex","BTCUSD",1728369370403,0.0005,62459.0,62458.0,0.42653906]
["bitfinex","BTCUSD",1728369371077,0.0005,62459.0,62458.0,0.4265218]
["bitfinex","BTCUSD",1728369371313,0.0005,62459.0,62458.0,0.37259649]
["bitfinex","BTCUSD",1728369371525,0.0005,62459.0,62458.0,0.57379708]
["bitfinex","BTCUSD",1728369371793,0.0005,62459.0,62458.0,0.56979708]
["bitfinex","BTCUSD",1728369372052,0.0005,62459.0,62458.0,0.59079708]
["bitfinex","BTCUSD",1728369372258,0.0005,62459.0,62458.0,0.58179708]
["bitfinex","BTCUSD",1728369372478,0.0005,62459.0,62458.0,0.44052546]
["bitfinex","BTCUSD",1728369372708,0.0005,62459.0,62458.0,0.58382111]
["bitfinex","BTCUSD",1728369373226,0.0005,62459.0,62458.0,0.39659649]
["bitfinex","BTCUSD",1728369374148,0.0005,62459.0,62458.0,0.5977903]
["bitfinex","BTCUSD",1728369374380,0.0005,62459.0,62458.0,0.44049465]
["bitfinex","BTCUSD",1728369374623,0.0005,62459.0,62458.0,0.58379056]
["bitfinex","BTCUSD",1728369374842,0.0005,62459.0,62458.0,0.44049465]
["bitfinex","BTCUSD",1728369375277,0.0005,62459.0,62458.0,0.42649465]
["bitfinex","BTCUSD",1728369375487,0.0005,62459.0,62458.0,0.45449465]
["bitfinex","BTCUSD",1728369375961,0.0005,62459.0,62458.0,0.42649465]
["bitfinex","BTCUSD",1728369376169,0.0005,62459.0,62458.0,0.45449465]
["bitfinex","BTCUSD",1728369376375,0.0005,62459.0,62458.0,0.44049465]
["bitfinex","BTCUSD",1728369376802,0.0005,62459.0,62458.0,0.58379056]
["bitfinex","BTCUSD",1728369377662,0.001321,62459.0,62458.0,0.56979056]
["bitfinex","BTCUSD",1728369377873,0.001321,62459.0,62458.0,0.59779056]
["bitfinex","BTCUSD",1728369378091,0.001321,62459.0,62458.0,0.58379056]
["bitfinex","BTCUSD",1728369378805,0.001321,62459.0,62458.0,0.67489056]
["bitfinex","BTCUSD",1728369379689,0.001321,62459.0,62458.0,0.53159465]
["bitfinex","BTCUSD",1728369379911,0.001321,62459.0,62458.0,0.53799965]
["bitfinex","BTCUSD",1728369380122,0.001321,62459.0,62458.0,0.46589965]
["bitfinex","BTCUSD",1728369380575,0.001642,62462.0,62461.0,0.096059]
["bitfinex","BTCUSD",1728369380793,0.084542,62462.0,62461.0,0.59308758]
["bitfinex","BTCUSD",1728369381019,0.084542,62462.0,62461.0,0.61000491]
["bitfinex","BTCUSD",1728369381734,0.001642,62462.0,62461.0,0.61000491]
["bitfinex","BTCUSD",1728369381971,0.001642,62462.0,62461.0,0.62400491]
["bitfinex","BTCUSD",1728369382669,0.001642,62462.0,62461.0,0.84981115]
["bitfinex","BTCUSD",1728369382890,0.001642,62462.0,62461.0,0.61500491]
["bitfinex","BTCUSD",1728369383136,0.001642,62462.0,62461.0,0.62900491]
["bitfinex","BTCUSD",1728369384043,0.001642,62462.0,62461.0,0.64300491]
["bitfinex","BTCUSD",1728369384486,0.001642,62462.0,62461.0,0.61500491]
["bitfinex","BTCUSD",1728369384701,0.001642,62462.0,62461.0,0.78612426]
["bitfinex","BTCUSD",1728369384906,0.001642,62462.0,62461.0,0.77212426]
["bitfinex","BTCUSD",1728369385328,0.001642,62462.0,62461.0,0.78612426]
["bitfinex","BTCUSD",1728369385539,0.001642,62462.0,62461.0,0.77212591]
["bitfinex","BTCUSD",1728369385753,0.001642,62462.0,62461.0,0.75812591]
["bitfinex","BTCUSD",1728369385966,0.001642,62462.0,62461.0,0.76712591]
["bitfinex","BTCUSD",1728369386172,0.001642,62462.0,62461.0,0.77212591]
["bitfinex","BTCUSD",1728369386857,0.001642,62462.0,62461.0,0.75812591]
["bitfinex","BTCUSD",1728369387071,0.076742,62462.0,62461.0,0.75312591]
["bitfinex","BTCUSD",1728369387343,0.076742,62462.0,62461.0,0.62400491]
["bitfinex","BTCUSD",1728369387549,0.076742,62462.0,62461.0,0.61000491]
["bitfinex","BTCUSD",1728369388022,0.076742,62462.0,62461.0,0.44028793]
["bitfinex","BTCUSD",1728369388230,0.076742,62462.0,62461.0,0.57362228]
["bitfinex","BTCUSD",1728369388477,0.076742,62462.0,62461.0,0.47786935]
["bitfinex","BTCUSD",1728369388717,0.076742,62462.0,62461.0,0.38238977]
["bitfinex","BTCUSD",1728369388934,0.076742,62462.0,62461.0,0.4543258]
["bitfinex","BTCUSD",1728369389155,0.076742,62462.0,62461.0,0.55210675]
["bitfinex","BTCUSD",1728369389381,0.076742,62462.0,62461.0,0.56610675]
["bitfinex","BTCUSD",1728369389611,0.076742,62462.0,62461.0,0.6854411]
["bitfinex","BTCUSD",1728369389837,0.076742,62462.0,62461.0,0.27091321]
["bitfinex","BTCUSD",1728369390081,0.076742,62462.0,62461.0,0.22697633]
["bitfinex","BTCUSD",1728369390539,0.076742,62462.0,62461.0,0.29862842]
["bitfinex","BTCUSD",1728369390766,0.076742,62462.0,62461.0,0.31262842]
["bitfinex","BTCUSD",1728369391220,0.169642,62462.0,62461.0,0.29862842]
["bitfinex","BTCUSD",1728369391436,0.169642,62462.0,62461.0,0.29262842]
["bitfinex","BTCUSD",1728369391686,0.169642,62462.0,62461.0,0.13497633]
["bitfinex","BTCUSD",1728369391919,0.169642,62462.0,62461.0,0.11297633]
["bitfinex","BTCUSD",1728369392434,0.169642,62462.0,62461.0,0.13697633]
["bitfinex","BTCUSD",1728369392654,0.169642,62462.0,62461.0,0.12297633]
["bitfinex","BTCUSD",1728369392880,0.169642,62462.0,62461.0,0.13397633]
["bitfinex","BTCUSD",1728369393783,0.169642,62462.0,62461.0,0.12397633]
["bitfinex","BTCUSD",1728369393918,0.169642,62462.0,62461.0,0.12997633]
["bitfinex","BTCUSD",1728369394172,0.169642,62462.0,62461.0,0.03391733]
["bitfinex","BTCUSD",1728369394843,0.42111344,62462.0,62461.0,0.03391733]
["bitfinex","BTCUSD",1728369395179,0.1739,62461.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728369395420,0.269963,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728369397915,0.269963,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728369398121,0.269963,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728369398334,0.270963,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728369398537,0.270963,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728369401503,0.1749,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728369402203,0.45467998,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728369403539,0.45367998,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728369403942,0.45467998,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728369404175,0.45467998,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728369406006,0.61009342,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728369407146,0.61209342,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728369408212,0.61009342,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728369408642,0.61109342,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728369409510,0.61109342,62459.0,62445.0,0.23980624]
["bitfinex","BTCUSD",1728369409511,0.266583,62446.0,62445.0,0.23980624]
["bitfinex","BTCUSD",1728369409723,0.266583,62446.0,62445.0,0.25720601]
["bitfinex","BTCUSD",1728369410148,0.266583,62446.0,62445.0,0.01739977]
["bitfinex","BTCUSD",1728369410670,0.096085,62445.0,62440.0,0.096092]
["bitfinex","BTCUSD",1728369411090,0.096085,62445.0,62441.0,0.01739977]
["bitfinex","BTCUSD",1728369411300,0.096085,62445.0,62441.0,0.11348977]
["bitfinex","BTCUSD",1728369411504,0.096087,62443.0,62442.0,0.01739977]
["bitfinex","BTCUSD",1728369411950,0.096087,62443.0,62440.0,0.016]
["bitfinex","BTCUSD",1728369412154,0.0789,62444.0,62441.0,0.01739977]
["bitfinex","BTCUSD",1728369412386,0.0789,62444.0,62443.0,0.096087]
["bitfinex","BTCUSD",1728369412791,0.0789,62444.0,62443.0,0.11350801]
["bitfinex","BTCUSD",1728369414287,0.0799,62444.0,62443.0,0.13250801]
["bitfinex","BTCUSD",1728369416519,0.0799,62444.0,62443.0,0.03642101]
["bitfinex","BTCUSD",1728369417441,0.175986,62444.0,62443.0,0.03642101]
["bitfinex","BTCUSD",1728369417663,0.271486,62444.0,62443.0,0.03642101]
["bitfinex","BTCUSD",1728369417933,0.1754,62444.0,62443.0,0.019]
["bitfinex","BTCUSD",1728369418129,0.1754,62444.0,62443.0,0.03641251]
["bitfinex","BTCUSD",1728369418359,0.271486,62444.0,62443.0,0.03641251]
["bitfinex","BTCUSD",1728369418794,0.271486,62444.0,62443.0,0.019]
["bitfinex","BTCUSD",1728369419040,0.271486,62444.0,62443.0,0.03641251]
["bitfinex","BTCUSD",1728369419299,0.271486,62444.0,62443.0,0.019]
["bitfinex","BTCUSD",1728369419962,0.271486,62444.0,62443.0,0.007]
["bitfinex","BTCUSD",1728369420188,0.1744,62444.0,62442.0,0.031642]
["bitfinex","BTCUSD",1728369420428,0.61071742,62443.0,62442.0,0.031642]
["bitfinex","BTCUSD",1728369421123,0.42700044,62443.0,62442.0,0.031642]
["bitfinex","BTCUSD",1728369421602,0.42700044,62443.0,62442.0,0.038642]
["bitfinex","BTCUSD",1728369422055,0.42700044,62443.0,62442.0,0.037642]
["bitfinex","BTCUSD",1728369422272,0.43000044,62443.0,62442.0,0.037642]
["bitfinex","BTCUSD",1728369422901,0.43000044,62443.0,62442.0,0.031642]
["bitfinex","BTCUSD",1728369423172,0.43000044,62443.0,62442.0,0.033642]
["bitfinex","BTCUSD",1728369423622,0.42700044,62443.0,62442.0,0.033642]
["bitfinex","BTCUSD",1728369424065,0.42800044,62443.0,62442.0,0.033642]
["bitfinex","BTCUSD",1728369424295,0.42700044,62443.0,62442.0,0.001642]
["bitfinex","BTCUSD",1728369424529,0.42700044,62443.0,62442.0,0.006642]
["bitfinex","BTCUSD",1728369424767,0.1785,62443.0,62442.0,0.006642]
["bitfinex","BTCUSD",1728369425002,0.1785,62443.0,62442.0,0.102731]
["bitfinex","BTCUSD",1728369425456,0.1755,62443.0,62442.0,0.02424249]
["bitfinex","BTCUSD",1728369425719,0.1755,62443.0,62442.0,0.12033149]
["bitfinex","BTCUSD",1728369426154,0.1755,62443.0,62442.0,0.11533149]
["bitfinex","BTCUSD",1728369426387,0.1755,62443.0,62442.0,0.02024249]
["bitfinex","BTCUSD",1728369426822,0.1755,62443.0,62442.0,0.11533149]
["bitfinex","BTCUSD",1728369427033,0.1765,62443.0,62442.0,0.11533149]
["bitfinex","BTCUSD",1728369427261,0.1765,62443.0,62442.0,0.11933149]
["bitfinex","BTCUSD",1728369427484,0.1765,62443.0,62442.0,0.02324249]
["bitfinex","BTCUSD",1728369427714,0.1755,62443.0,62442.0,0.01924249]
["bitfinex","BTCUSD",1728369428145,0.1765,62443.0,62442.0,0.12433149]
["bitfinex","BTCUSD",1728369428608,0.1765,62443.0,62442.0,0.12833149]
["bitfinex","BTCUSD",1728369429300,0.1765,62443.0,62442.0,0.03224249]
["bitfinex","BTCUSD",1728369431009,0.1765,62443.0,62442.0,1.03224249]
["bitfinex","BTCUSD",1728369434555,0.272587,62443.0,62442.0,1.03224249]
["bitfinex","BTCUSD",1728369434792,0.1765,62443.0,62442.0,1.03224249]
["bitfinex","BTCUSD",1728369435519,0.001,62443.0,62442.0,1.31204847]
["bitfinex","BTCUSD",1728369435721,0.001,62443.0,62442.0,1.62155747]
["bitfinex","BTCUSD",1728369435963,0.001,62443.0,62442.0,1.74743055]
["bitfinex","BTCUSD",1728369436183,0.001,62443.0,62442.0,1.69665747]
["bitfinex","BTCUSD",1728369436413,0.24062724,62458.0,62457.0,0.096066]
["bitfinex","BTCUSD",1728369436651,0.24062724,62458.0,62457.0,0.19182454]
["bitfinex","BTCUSD",1728369436906,0.000821,62458.0,62457.0,0.19182454]
["bitfinex","BTCUSD",1728369437126,0.000821,62458.0,62457.0,0.20930202]
["bitfinex","BTCUSD",1728369437355,0.000821,62458.0,62457.0,0.11354348]
["bitfinex","BTCUSD",1728369437796,0.000821,62458.0,62457.0,0.23324166]
["bitfinex","BTCUSD",1728369438301,0.000821,62458.0,62457.0,0.11554348]
["bitfinex","BTCUSD",1728369438533,0.000821,62458.0,62457.0,0.12254348]
["bitfinex","BTCUSD",1728369439441,0.000821,62458.0,62457.0,0.24219842]
["bitfinex","BTCUSD",1728369439671,0.000821,62458.0,62457.0,0.24220299]
["bitfinex","BTCUSD",1728369440318,0.000821,62458.0,62457.0,0.12254348]
["bitfinex","BTCUSD",1728369440545,0.000821,62458.0,62457.0,0.24220299]
["bitfinex","BTCUSD",1728369441257,0.000821,62458.0,62457.0,0.12254348]
["bitfinex","BTCUSD",1728369441491,0.000821,62458.0,62457.0,0.21823126]
["bitfinex","BTCUSD",1728369441714,0.000821,62458.0,62457.0,0.12254348]
["bitfinex","BTCUSD",1728369442214,0.000821,62458.0,62457.0,0.21823126]
["bitfinex","BTCUSD",1728369442440,0.000821,62458.0,62457.0,0.19429885]
["bitfinex","BTCUSD",1728369443583,0.000821,62458.0,62457.0,0.12254348]
["bitfinex","BTCUSD",1728369457153,0.172421,62458.0,62457.0,0.02647748]
["bitfinex","BTCUSD",1728369457637,0.172421,62458.0,62457.0,0.12254348]
["bitfinex","BTCUSD",1728369463373,0.172421,62458.0,62457.0,0.02647748]
["bitfinex","BTCUSD",1728369464606,0.268485,62458.0,62457.0,0.02647748]
["bitfinex","BTCUSD",1728369464854,0.45220198,62458.0,62457.0,0.009]
["bitfinex","BTCUSD",1728369465142,0.60761542,62458.0,62457.0,0.009]
["bitfinex","BTCUSD",1728369466508,0.60761542,62458.0,62457.0,0.002]
["bitfinex","BTCUSD",1728369466746,0.60761542,62458.0,62457.0,0.007]
["bitfinex","BTCUSD",1728369466989,0.60761542,62458.0,62457.0,0.005821]
["bitfinex","BTCUSD",1728369467213,0.60961542,62458.0,62457.0,0.005821]
["bitfinex","BTCUSD",1728369467436,0.60861542,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369467699,0.60761542,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369467922,0.60861542,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369468602,0.42489844,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369468826,0.42389844,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369469066,0.172421,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369469745,0.172421,62458.0,62457.0,0.01808091]
["bitfinex","BTCUSD",1728369469962,0.172421,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369470156,0.173421,62458.0,62457.0,0.01808091]
["bitfinex","BTCUSD",1728369470421,0.173421,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369470641,0.172421,62458.0,62457.0,0.004821]
["bitfinex","BTCUSD",1728369470891,0.173421,62458.0,62457.0,0.02207977]
["bitfinex","BTCUSD",1728369471106,0.173421,62458.0,62457.0,0.004821]
["bitfinex","BTCUSD",1728369471329,0.269485,62458.0,62457.0,0.02208019]
["bitfinex","BTCUSD",1728369471551,0.269485,62458.0,62457.0,0.004821]
["bitfinex","BTCUSD",1728369471804,0.269485,62458.0,62457.0,0.02208019]
["bitfinex","BTCUSD",1728369472941,0.60861542,62458.0,62457.0,0.02208019]
["bitfinex","BTCUSD",1728369473184,0.60861542,62458.0,62457.0,0.004821]
["bitfinex","BTCUSD",1728369473409,0.60861542,62458.0,62457.0,0.02208019]
["bitfinex","BTCUSD",1728369475307,0.72947656,62458.0,62457.0,0.02208019]
["bitfinex","BTCUSD",1728369475534,0.72947656,62458.0,62457.0,0.004821]
["bitfinex","BTCUSD",1728369475773,0.60961542,62458.0,62457.0,0.004821]
["bitfinex","BTCUSD",1728369475979,0.61061542,62458.0,62457.0,0.004821]
["bitfinex","BTCUSD",1728369476146,0.60961542,62458.0,62457.0,0.004821]
["bitfinex","BTCUSD",1728369476791,0.60961542,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369476989,0.63261542,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369477227,0.75367656,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369477367,0.75367656,62458.0,62457.0,0.002821]
["bitfinex","BTCUSD",1728369477571,0.75567656,62458.0,62457.0,0.003821]
["bitfinex","BTCUSD",1728369478030,0.75367656,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369478276,0.75467656,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369478493,0.75667656,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369480294,0.63361542,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369481570,0.61061542,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369482457,0.61061542,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369482673,0.60861542,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369482892,0.61061542,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369483389,0.42689844,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369483647,0.42589844,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369483897,0.42689844,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369484653,0.42789844,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369485142,0.42889844,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369486027,0.42689844,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369488088,0.42889844,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369489721,0.42689844,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369498179,0.44989844,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369500633,0.5702089,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369508118,0.5722089,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369508348,0.5702089,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369513171,0.5692089,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369513836,0.5708509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369522106,0.45054044,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369522333,0.5708509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369526286,0.45054044,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369526524,0.5708509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369529316,0.45054044,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369529576,0.5708509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369536337,0.5728509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369536572,0.5708509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369539100,0.5688509,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369539344,0.5678509,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369539562,0.5708509,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369540797,0.5718509,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369541016,0.5688509,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369541451,0.5708509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369545436,0.5728509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369545681,0.6728509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369546104,0.8415509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369546325,0.96065528,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369546789,0.8405509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369547015,0.8415509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369547487,0.93760543,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369547714,0.93560543,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728369548195,0.93560543,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369548196,0.8475509,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369548418,0.91957713,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369549289,0.91957593,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369549499,1.07498937,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369550649,1.00296434,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728369550870,0.41479646,62444.0,62443.0,0.24062724]
["bitfinex","BTCUSD",1728369551120,0.5702099,62444.0,62443.0,0.25812162]
["bitfinex","BTCUSD",1728369551360,0.5722099,62444.0,62443.0,0.01831538]
["bitfinex","BTCUSD",1728369551575,0.5702099,62444.0,62443.0,0.01831538]
["bitfinex","BTCUSD",1728369551785,0.5702099,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728369552223,0.5702099,62444.0,62443.0,0.009821]
["bitfinex","BTCUSD",1728369552456,0.023,62448.0,62444.0,0.096085]
["bitfinex","BTCUSD",1728369552683,0.083042,62458.0,62449.0,0.096077]
["bitfinex","BTCUSD",1728369552913,0.083042,62458.0,62450.0,0.01752019]
["bitfinex","BTCUSD",1728369552914,0.096071,62454.0,62450.0,0.01752019]
["bitfinex","BTCUSD",1728369553158,0.15541344,62453.0,62450.0,0.01752019]
["bitfinex","BTCUSD",1728369553399,0.096074,62452.0,62445.0,0.31178963]
["bitfinex","BTCUSD",1728369553628,0.096073,62452.0,62451.0,0.01751863]
["bitfinex","BTCUSD",1728369553847,0.15541344,62453.0,62445.0,0.31178963]
["bitfinex","BTCUSD",1728369554068,0.15541344,62453.0,62445.0,0.23980624]
["bitfinex","BTCUSD",1728369554286,0.15541344,62453.0,62447.0,0.096081]
["bitfinex","BTCUSD",1728369554718,0.15541344,62453.0,62448.0,0.01751863]
["bitfinex","BTCUSD",1728369555229,0.15541344,62453.0,62448.0,0.11359663]
["bitfinex","BTCUSD",1728369555875,0.15541344,62453.0,62448.0,0.01751863]
["bitfinex","BTCUSD",1728369556137,0.15541344,62453.0,62450.0,0.096076]
["bitfinex","BTCUSD",1728369557149,0.15541344,62453.0,62451.0,0.01751863]
["bitfinex","BTCUSD",1728369557637,0.15541344,62453.0,62447.0,0.192162]
["bitfinex","BTCUSD",1728369557881,0.15541344,62453.0,62452.0,0.01751863]
["bitfinex","BTCUSD",1728369558120,0.15641344,62453.0,62449.0,0.096077]
["bitfinex","BTCUSD",1728369558366,0.15541344,62453.0,62450.0,0.01752143]
["bitfinex","BTCUSD",1728369558602,0.15941344,62453.0,62450.0,0.01752143]
["bitfinex","BTCUSD",1728369558857,0.15541344,62453.0,62450.0,0.01752143]
["bitfinex","BTCUSD",1728369559303,0.16041344,62453.0,62450.0,0.01752143]
["bitfinex","BTCUSD",1728369559770,0.16341344,62453.0,62450.0,0.01952143]
["bitfinex","BTCUSD",1728369560003,0.16341344,62453.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728369560694,0.16341344,62453.0,62452.0,0.01752143]
["bitfinex","BTCUSD",1728369561173,0.15541344,62453.0,62452.0,0.01752143]
["bitfinex","BTCUSD",1728369561643,0.15941344,62453.0,62452.0,0.01752143]
["bitfinex","BTCUSD",1728369562134,0.16441344,62453.0,62452.0,0.01752143]
["bitfinex","BTCUSD",1728369564448,0.15541344,62453.0,62452.0,0.01752143]
["bitfinex","BTCUSD",1728369564677,0.15541344,62453.0,62452.0,0.02052143]
["bitfinex","BTCUSD",1728369565127,0.15541344,62453.0,62452.0,0.02852143]
["bitfinex","BTCUSD",1728369565324,0.15541344,62453.0,62452.0,0.03152143]
["bitfinex","BTCUSD",1728369565545,0.15541344,62453.0,62452.0,0.02352143]
["bitfinex","BTCUSD",1728369565989,0.15541344,62453.0,62452.0,0.03152143]
["bitfinex","BTCUSD",1728369567587,0.15541344,62453.0,62452.0,0.02552143]
["bitfinex","BTCUSD",1728369567803,0.15541344,62453.0,62452.0,0.02852143]
["bitfinex","BTCUSD",1728369568448,0.15541344,62453.0,62452.0,0.02052143]
["bitfinex","BTCUSD",1728369568647,0.15541344,62453.0,62452.0,0.02552143]
["bitfinex","BTCUSD",1728369568997,0.15541344,62453.0,62452.0,0.02852143]
["bitfinex","BTCUSD",1728369569214,0.15541344,62453.0,62452.0,0.02052143]
["bitfinex","BTCUSD",1728369569412,0.15541344,62453.0,62452.0,0.02852143]
["bitfinex","BTCUSD",1728369573235,0.45513098,62453.0,62452.0,0.02852143]
["bitfinex","BTCUSD",1728369573452,0.47613098,62453.0,62452.0,0.02852143]
["bitfinex","BTCUSD",1728369573672,0.47613098,62453.0,62452.0,0.011]
["bitfinex","BTCUSD",1728369573893,0.47813098,62453.0,62452.0,0.02841655]
["bitfinex","BTCUSD",1728369574366,0.47613098,62453.0,62452.0,0.008]
["bitfinex","BTCUSD",1728369574590,0.47813098,62453.0,62452.0,0.008]
["bitfinex","BTCUSD",1728369574808,0.47613098,62453.0,62452.0,0.008]
["bitfinex","BTCUSD",1728369575065,0.47813098,62453.0,62452.0,0.008]
["bitfinex","BTCUSD",1728369575284,0.295473,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728369575497,0.45088644,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728369575727,0.55798447,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728369577223,0.55798447,62452.0,62451.0,0.001821]
["bitfinex","BTCUSD",1728369577474,0.45688644,62452.0,62451.0,0.001821]
["bitfinex","BTCUSD",1728369577666,0.45488644,62452.0,62451.0,0.001821]
["bitfinex","BTCUSD",1728369577965,0.6382098,62452.0,62451.0,0.001821]
["bitfinex","BTCUSD",1728369585288,0.6382098,62452.0,62451.0,0.097896]
["bitfinex","BTCUSD",1728369585289,0.15941344,62452.0,62451.0,0.097896]
["bitfinex","BTCUSD",1728369585678,0.15941344,62452.0,62451.0,0.1154284]
["bitfinex","BTCUSD",1728369587329,0.004,62452.0,62451.0,0.1154284]
["bitfinex","BTCUSD",1728369595079,0.23980624,62468.0,62460.0,0.1]
["bitfinex","BTCUSD",1728369595351,0.23980624,62468.0,62467.0,0.19161206]
["bitfinex","BTCUSD",1728369595564,0.001642,62474.0,62469.0,0.096047]
["bitfinex","BTCUSD",1728369595784,0.001642,62474.0,62469.0,0.29159873]
["bitfinex","BTCUSD",1728369596014,0.001642,62474.0,62469.0,0.196047]
["bitfinex","BTCUSD",1728369596255,0.001642,62474.0,62469.0,0.21328828]
["bitfinex","BTCUSD",1728369597366,0.001642,62474.0,62469.0,0.28488325]
["bitfinex","BTCUSD",1728369597789,0.001642,62474.0,62469.0,0.29888325]
["bitfinex","BTCUSD",1728369598027,0.001642,62474.0,62469.0,0.22728828]
["bitfinex","BTCUSD",1728369599350,0.001642,62474.0,62469.0,0.24128828]
["bitfinex","BTCUSD",1728369601795,0.001642,62474.0,62469.0,0.22728828]
["bitfinex","BTCUSD",1728369602033,0.001642,62474.0,62469.0,0.24128828]
["bitfinex","BTCUSD",1728369602476,0.001642,62474.0,62469.0,0.22728828]
["bitfinex","BTCUSD",1728369602917,0.001642,62474.0,62469.0,0.24128828]
["bitfinex","BTCUSD",1728369607131,0.09274531,62483.0,62476.0,0.096035]
["bitfinex","BTCUSD",1728369607361,0.15541344,62482.0,62469.0,0.128]
["bitfinex","BTCUSD",1728369607578,0.15541344,62482.0,62476.0,0.192073]
["bitfinex","BTCUSD",1728369607803,0.15541344,62482.0,62477.0,0.096034]
["bitfinex","BTCUSD",1728369608328,0.25144044,62482.0,62478.0,0.01692417]
["bitfinex","BTCUSD",1728369608537,0.15541344,62482.0,62478.0,0.01692417]
["bitfinex","BTCUSD",1728369608758,0.15541344,62482.0,62476.0,0.015]
["bitfinex","BTCUSD",1728369608759,0.25144244,62482.0,62476.0,0.012]
["bitfinex","BTCUSD",1728369608979,0.25144244,62482.0,62475.0,0.096037]
["bitfinex","BTCUSD",1728369609226,0.25144244,62482.0,62477.0,0.02989135]
["bitfinex","BTCUSD",1728369609452,0.25144244,62482.0,62477.0,0.013]
["bitfinex","BTCUSD",1728369609687,0.25144244,62482.0,62478.0,0.01689135]
["bitfinex","BTCUSD",1728369609940,0.25144244,62482.0,62478.0,0.01789135]
["bitfinex","BTCUSD",1728369610192,0.25144244,62482.0,62478.0,0.001]
["bitfinex","BTCUSD",1728369610443,0.25144244,62482.0,62479.0,0.01689135]
["bitfinex","BTCUSD",1728369610885,0.25144244,62482.0,62478.0,0.001]
["bitfinex","BTCUSD",1728369611111,0.25144244,62482.0,62480.0,0.01689135]
["bitfinex","BTCUSD",1728369611334,0.25144244,62482.0,62477.0,0.096034]
["bitfinex","BTCUSD",1728369611559,0.25144244,62482.0,62481.0,0.01689135]
["bitfinex","BTCUSD",1728369611789,0.171,62479.0,62461.0,0.07142656]
["bitfinex","BTCUSD",1728369612020,0.171,62479.0,62475.0,0.23980624]
["bitfinex","BTCUSD",1728369612287,0.171,62479.0,62478.0,0.001]
["bitfinex","BTCUSD",1728369612542,0.171,62479.0,62476.0,0.01688783]
["bitfinex","BTCUSD",1728369612760,0.171,62479.0,62477.0,0.098035]
["bitfinex","BTCUSD",1728369612979,0.171,62479.0,62477.0,0.11292283]
["bitfinex","BTCUSD",1728369613186,0.171,62479.0,62477.0,0.01688783]
["bitfinex","BTCUSD",1728369613707,0.171,62479.0,62474.0,0.096038]
["bitfinex","BTCUSD",1728369613931,0.171,62479.0,62478.0,0.01688783]
["bitfinex","BTCUSD",1728369614186,0.171,62479.0,62475.0,0.096037]
["bitfinex","BTCUSD",1728369614187,0.42244544,62479.0,62475.0,0.096037]
["bitfinex","BTCUSD",1728369614397,0.42244544,62479.0,62475.0,0.192076]
["bitfinex","BTCUSD",1728369614398,0.32641344,62479.0,62475.0,0.192076]
["bitfinex","BTCUSD",1728369614687,0.32641344,62479.0,62477.0,0.096035]
["bitfinex","BTCUSD",1728369614940,0.32641344,62479.0,62478.0,0.096033]
["bitfinex","BTCUSD",1728369615194,0.32641344,62479.0,62476.0,0.02888783]
["bitfinex","BTCUSD",1728369615195,0.32641344,62479.0,62477.0,0.096035]
["bitfinex","BTCUSD",1728369615413,0.32641344,62479.0,62478.0,0.01688783]
["bitfinex","BTCUSD",1728369615667,0.42244544,62479.0,62478.0,0.01688783]
["bitfinex","BTCUSD",1728369615881,0.32641344,62479.0,62470.0,0.192089]
["bitfinex","BTCUSD",1728369616111,0.32641344,62479.0,62477.0,0.002]
["bitfinex","BTCUSD",1728369616112,0.25144744,62478.0,62477.0,0.002]
["bitfinex","BTCUSD",1728369616587,0.096035,62477.0,62475.0,0.013]
["bitfinex","BTCUSD",1728369616827,0.15541344,62476.0,62475.0,0.013]
["bitfinex","BTCUSD",1728369617050,0.25144944,62476.0,62475.0,0.013]
["bitfinex","BTCUSD",1728369617509,0.15541344,62476.0,62472.0,0.33584824]
["bitfinex","BTCUSD",1728369617790,0.096039,62475.0,62472.0,0.23980624]
["bitfinex","BTCUSD",1728369618014,0.15541344,62476.0,62473.0,0.09604]
["bitfinex","BTCUSD",1728369618481,0.15541344,62476.0,62469.0,0.192095]
["bitfinex","BTCUSD",1728369618696,0.15541344,62476.0,62475.0,0.008]
["bitfinex","BTCUSD",1728369619108,0.15541344,62476.0,62474.0,0.096039]
["bitfinex","BTCUSD",1728369621208,0.15541344,62476.0,62475.0,0.008]
["bitfinex","BTCUSD",1728369621712,0.15541344,62476.0,62475.0,0.096038]
["bitfinex","BTCUSD",1728369621950,0.171,62479.0,62478.0,0.096033]
["bitfinex","BTCUSD",1728369622216,0.32641344,62479.0,62478.0,0.096033]
["bitfinex","BTCUSD",1728369622886,0.32641344,62479.0,62474.0,0.192077]
["bitfinex","BTCUSD",1728369623131,0.15541344,62478.0,62476.0,0.096036]
["bitfinex","BTCUSD",1728369623808,0.15541344,62478.0,62477.0,0.096035]
["bitfinex","BTCUSD",1728369624708,0.15541344,62478.0,62474.0,0.192077]
["bitfinex","BTCUSD",1728369624709,0.15541344,62478.0,62476.0,0.103036]
["bitfinex","BTCUSD",1728369625638,0.15841344,62478.0,62476.0,0.103036]
["bitfinex","BTCUSD",1728369625831,0.15541344,62478.0,62476.0,0.096036]
["bitfinex","BTCUSD",1728369626268,0.15741344,62478.0,62474.0,0.192077]
["bitfinex","BTCUSD",1728369626481,0.15741344,62478.0,62476.0,0.096036]
["bitfinex","BTCUSD",1728369626922,0.15741344,62478.0,62475.0,0.096037]
["bitfinex","BTCUSD",1728369627397,0.15741344,62478.0,62477.0,0.006]
["bitfinex","BTCUSD",1728369627646,4.14741344,62478.0,62477.0,0.006]
["bitfinex","BTCUSD",1728369627890,4.14741344,62478.0,62475.0,0.096037]
["bitfinex","BTCUSD",1728369628108,4.14541344,62478.0,62476.0,0.007]
["bitfinex","BTCUSD",1728369628778,4.14541344,62478.0,62475.0,0.098037]
["bitfinex","BTCUSD",1728369629008,4.14541344,62478.0,62477.0,0.006]
["bitfinex","BTCUSD",1728369629235,4.24144644,62478.0,62477.0,0.006]
["bitfinex","BTCUSD",1728369629459,4.24344644,62478.0,62477.0,0.006]
["bitfinex","BTCUSD",1728369629683,4.24144644,62478.0,62477.0,0.006]
["bitfinex","BTCUSD",1728369631002,4.24144644,62478.0,62474.0,0.096039]
["bitfinex","BTCUSD",1728369631118,4.24244644,62478.0,62476.0,0.007]
["bitfinex","BTCUSD",1728369631336,4.24144644,62478.0,62476.0,0.007]
["bitfinex","BTCUSD",1728369631538,0.096035,62477.0,62476.0,0.007]
["bitfinex","BTCUSD",1728369631747,0.096037,62476.0,62472.0,0.23980624]
["bitfinex","BTCUSD",1728369631950,4.43651744,62478.0,62477.0,0.006]
["bitfinex","BTCUSD",1728369632368,4.43851744,62478.0,62477.0,0.006]
["bitfinex","BTCUSD",1728369632575,4.43351744,62478.0,62473.0,0.09604]
["bitfinex","BTCUSD",1728369632805,0.096036,62477.0,62476.0,0.007]
["bitfinex","BTCUSD",1728369634100,4.14541344,62478.0,62472.0,0.43389124]
["bitfinex","BTCUSD",1728369634101,0.192074,62476.0,62472.0,0.002]
["bitfinex","BTCUSD",1728369634330,0.096037,62476.0,62472.0,0.096042]
["bitfinex","BTCUSD",1728369635194,0.096037,62476.0,62472.0,0.107042]
["bitfinex","BTCUSD",1728369635410,0.096037,62476.0,62472.0,0.109042]
["bitfinex","BTCUSD",1728369637372,0.15541344,62476.0,62472.0,0.013]
["bitfinex","BTCUSD",1728369637635,0.096041,62473.0,62472.0,0.013]
["bitfinex","BTCUSD",1728369637857,0.25145444,62473.0,62472.0,0.013]
["bitfinex","BTCUSD",1728369638512,0.25145444,62473.0,62472.0,0.002]
["bitfinex","BTCUSD",1728369638715,0.096046,62470.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728369638945,0.25145944,62470.0,62469.0,0.011059]
["bitfinex","BTCUSD",1728369641006,0.25145944,62470.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369641222,0.288131,62472.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369641475,0.002,62470.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369641722,0.002,62470.0,62469.0,0.008642]
["bitfinex","BTCUSD",1728369642179,0.002,62470.0,62469.0,0.011059]
["bitfinex","BTCUSD",1728369642397,0.002,62470.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369643984,0.002,62470.0,62469.0,0.011059]
["bitfinex","BTCUSD",1728369644185,0.002,62470.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369645754,0.098046,62470.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369646384,0.002,62470.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369648080,0.098046,62470.0,62469.0,0.08978059]
["bitfinex","BTCUSD",1728369648303,0.098046,62470.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369649094,0.3736628,62470.0,62469.0,0.018059]
["bitfinex","BTCUSD",1728369649465,0.5481628,62470.0,62469.0,0.008642]
["bitfinex","BTCUSD",1728369649719,0.42795944,62470.0,62469.0,0.008642]
["bitfinex","BTCUSD",1728369649963,0.42795944,62470.0,62469.0,0.01809181]
["bitfinex","BTCUSD",1728369650201,0.42795944,62470.0,62469.0,0.01812051]
["bitfinex","BTCUSD",1728369657279,0.42795944,62470.0,62469.0,0.008642]
["bitfinex","BTCUSD",1728369659427,0.42795944,62470.0,62469.0,0.0181369]
["bitfinex","BTCUSD",1728369659655,0.42795944,62470.0,62469.0,0.008642]
["bitfinex","BTCUSD",1728369659850,0.42795944,62470.0,62469.0,0.0181369]
["bitfinex","BTCUSD",1728369659968,0.42795944,62470.0,62469.0,0.008642]
["bitfinex","BTCUSD",1728369660164,0.42795944,62470.0,62469.0,0.0181369]
["bitfinex","BTCUSD",1728369661097,0.45095944,62470.0,62469.0,0.0181369]
["bitfinex","BTCUSD",1728369661566,0.45095944,62470.0,62469.0,0.008642]
["bitfinex","BTCUSD",1728369662467,0.44895944,62470.0,62469.0,0.008642]
["bitfinex","BTCUSD",1728369662662,0.45395944,62470.0,62469.0,0.009642]
["bitfinex","BTCUSD",1728369662932,0.45395944,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728369663376,0.45395944,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369668364,0.43095944,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369673924,0.43095944,62470.0,62469.0,0.01316556]
["bitfinex","BTCUSD",1728369674117,0.43095944,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369674362,0.43095944,62470.0,62469.0,0.01316556]
["bitfinex","BTCUSD",1728369674578,0.43095944,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369674794,0.43095944,62470.0,62469.0,0.01316556]
["bitfinex","BTCUSD",1728369675009,0.43095944,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369675472,0.43095944,62470.0,62469.0,0.01316556]
["bitfinex","BTCUSD",1728369675686,0.43095944,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369678116,0.45395944,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369678774,0.5741628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369683860,0.5761628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369684286,0.5741628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369685478,0.5761628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369687070,0.5741628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369688593,0.5761628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369689030,0.5741628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369689450,0.5761628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369689687,0.5741628,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369689928,0.57336242,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369691003,0.57536242,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369692178,0.57536242,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728369692387,0.6713445,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369692814,0.6663445,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728369693026,0.58436242,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728369693243,0.65633138,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728369693462,0.64233161,62470.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728369693674,0.57036242,62470.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728369693879,0.58436242,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728369694088,0.65633488,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728369694293,0.58892585,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728369694497,0.59492585,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369694925,0.75116029,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728369695148,0.1765,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728369695364,0.55096944,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728369695581,0.6711728,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728369696490,0.6771728,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728369696723,0.80192178,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728369696919,0.81592178,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369697587,0.82375052,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369697796,0.81775052,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728369698655,0.82575052,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369701789,0.69900154,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369703567,0.70100154,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369706766,0.69900154,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369708728,0.6971355,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369709899,0.6991355,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369710798,1.6991355,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369711434,1.6971355,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369713189,1.57693214,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369713402,1.6971355,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369714521,1.6991355,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369715237,1.6971355,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369716717,1.5971355,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369717192,1.58930676,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369718374,1.27346944,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369720129,1.47236944,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369721078,1.29646944,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369723276,1.4166728,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369726705,1.74128624,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369726940,1.5858728,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369727612,1.5878728,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369727840,1.5858728,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369729368,1.5866938,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369730316,1.58645162,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369736002,5.57645162,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369740248,5.45624826,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369740466,5.57645162,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369744814,5.57845162,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369745287,5.57645162,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369745719,5.57145162,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369753923,5.012821,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728369754162,5.012821,62463.0,62462.0,0.172]
["bitfinex","BTCUSD",1728369754383,5.012821,62463.0,62462.0,0.24403348]
["bitfinex","BTCUSD",1728369754595,5.012821,62463.0,62462.0,0.26804464]
["bitfinex","BTCUSD",1728369754808,4.990821,62463.0,62462.0,0.26604464]
["bitfinex","BTCUSD",1728369755018,4.990821,62463.0,62462.0,0.28672499]
["bitfinex","BTCUSD",1728369755019,1.000821,62463.0,62462.0,0.28672499]
["bitfinex","BTCUSD",1728369755229,1.009821,62463.0,62462.0,0.26704464]
["bitfinex","BTCUSD",1728369755468,1.000821,62463.0,62462.0,0.19068035]
["bitfinex","BTCUSD",1728369755682,1.000821,62463.0,62462.0,0.19268035]
["bitfinex","BTCUSD",1728369756119,1.001821,62463.0,62462.0,0.20268035]
["bitfinex","BTCUSD",1728369756553,1.001821,62463.0,62462.0,0.27465528]
["bitfinex","BTCUSD",1728369757315,1.001821,62463.0,62462.0,0.17659728]
["bitfinex","BTCUSD",1728369757529,1.21808036,62463.0,62462.0,0.10429728]
["bitfinex","BTCUSD",1728369757742,1.21708036,62463.0,62462.0,0.09529728]
["bitfinex","BTCUSD",1728369757959,1.21708036,62463.0,62462.0,0.03332235]
["bitfinex","BTCUSD",1728369758181,1.21708036,62463.0,62462.0,0.012642]
["bitfinex","BTCUSD",1728369758400,1.21708036,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728369758863,1.21708036,62463.0,62462.0,0.010642]
["bitfinex","BTCUSD",1728369759050,1.21708036,62463.0,62462.0,0.03124797]
["bitfinex","BTCUSD",1728369759377,1.21708036,62463.0,62462.0,0.02224797]
["bitfinex","BTCUSD",1728369760460,1.21708036,62463.0,62462.0,0.02324797]
["bitfinex","BTCUSD",1728369760711,1.22308036,62463.0,62462.0,0.02324797]
["bitfinex","BTCUSD",1728369760924,1.22308036,62463.0,62462.0,0.02224797]
["bitfinex","BTCUSD",1728369761161,1.22608036,62463.0,62462.0,0.02224797]
["bitfinex","BTCUSD",1728369761374,1.009821,62463.0,62462.0,0.02524797]
["bitfinex","BTCUSD",1728369761845,1.000821,62463.0,62462.0,0.02224797]
["bitfinex","BTCUSD",1728369762069,1.003821,62463.0,62462.0,0.02824797]
["bitfinex","BTCUSD",1728369762293,1.000821,62463.0,62462.0,0.02824797]
["bitfinex","BTCUSD",1728369762536,1.000821,62463.0,62462.0,0.02224797]
["bitfinex","BTCUSD",1728369762960,1.001821,62463.0,62462.0,0.03224797]
["bitfinex","BTCUSD",1728369763810,1.001821,62463.0,62462.0,0.03424797]
["bitfinex","BTCUSD",1728369764028,1.001821,62463.0,62462.0,0.03224797]
["bitfinex","BTCUSD",1728369764240,1.001821,62463.0,62462.0,0.12830597]
["bitfinex","BTCUSD",1728369764448,1.001821,62463.0,62462.0,0.11830597]
["bitfinex","BTCUSD",1728369764449,1.000821,62463.0,62462.0,0.11830597]
["bitfinex","BTCUSD",1728369764670,1.990821,62463.0,62462.0,0.11830597]
["bitfinex","BTCUSD",1728369765247,1.991821,62463.0,62462.0,0.12730597]
["bitfinex","BTCUSD",1728369767066,1.991821,62463.0,62462.0,0.29120597]
["bitfinex","BTCUSD",1728369767470,1.991821,62463.0,62462.0,0.3871509]
["bitfinex","BTCUSD",1728369767895,1.991821,62463.0,62462.0,0.29120597]
["bitfinex","BTCUSD",1728369768552,1.991821,62463.0,62462.0,0.38709948]
["bitfinex","BTCUSD",1728369768763,1.991821,62463.0,62462.0,0.29120597]
["bitfinex","BTCUSD",1728369768933,1.991821,62463.0,62462.0,0.41113713]
["bitfinex","BTCUSD",1728369771357,1.991821,62463.0,62462.0,0.29120597]
["bitfinex","BTCUSD",1728369771564,1.991821,62463.0,62462.0,0.29440753]
["bitfinex","BTCUSD",1728369772636,1.991821,62463.0,62462.0,0.54661941]
["bitfinex","BTCUSD",1728369772847,1.991821,62463.0,62462.0,0.6905368]
["bitfinex","BTCUSD",1728369773060,1.991821,62463.0,62462.0,0.54661941]
["bitfinex","BTCUSD",1728369773268,1.991821,62463.0,62462.0,0.6903436]
["bitfinex","BTCUSD",1728369773482,1.991821,62463.0,62462.0,0.54661941]
["bitfinex","BTCUSD",1728369773727,1.990821,62463.0,62462.0,0.53761941]
["bitfinex","BTCUSD",1728369774201,1.991821,62463.0,62462.0,0.56361941]
["bitfinex","BTCUSD",1728369774438,1.991821,62463.0,62462.0,0.59635452]
["bitfinex","BTCUSD",1728369774674,1.991821,62463.0,62462.0,0.60835452]
["bitfinex","BTCUSD",1728369774896,1.991821,62463.0,62462.0,0.61035452]
["bitfinex","BTCUSD",1728369774897,1.992821,62463.0,62462.0,0.61035452]
["bitfinex","BTCUSD",1728369775137,1.991821,62463.0,62462.0,0.59835452]
["bitfinex","BTCUSD",1728369775355,1.992821,62463.0,62462.0,0.62435452]
["bitfinex","BTCUSD",1728369775816,1.990821,62463.0,62462.0,0.61235452]
["bitfinex","BTCUSD",1728369776482,1.93559617,62463.0,62462.0,0.61735452]
["bitfinex","BTCUSD",1728369776914,1.93559617,62463.0,62462.0,0.60335452]
["bitfinex","BTCUSD",1728369777134,1.73638877,62463.0,62462.0,0.62935452]
["bitfinex","BTCUSD",1728369777382,1.73538877,62463.0,62462.0,0.55861941]
["bitfinex","BTCUSD",1728369777634,1.73638877,62463.0,62462.0,0.55661941]
["bitfinex","BTCUSD",1728369778106,1.73538877,62463.0,62462.0,0.55861941]
["bitfinex","BTCUSD",1728369778317,1.73638877,62463.0,62462.0,0.57061941]
["bitfinex","BTCUSD",1728369778529,1.73638877,62463.0,62462.0,0.70204358]
["bitfinex","BTCUSD",1728369778748,1.48369377,62463.0,62462.0,0.45301941]
["bitfinex","BTCUSD",1728369778955,1.48469377,62463.0,62462.0,0.46501941]
["bitfinex","BTCUSD",1728369779182,1.32459877,62463.0,62462.0,0.46501941]
["bitfinex","BTCUSD",1728369779627,1.25229877,62463.0,62462.0,0.39271941]
["bitfinex","BTCUSD",1728369779844,1.22027977,62463.0,62462.0,0.39271941]
["bitfinex","BTCUSD",1728369780060,1.18826077,62463.0,62462.0,0.40671941]
["bitfinex","BTCUSD",1728369780511,1.18826077,62463.0,62462.0,0.47075841]
["bitfinex","BTCUSD",1728369780767,1.18826077,62463.0,62462.0,0.44475841]
["bitfinex","BTCUSD",1728369780768,1.09120377,62463.0,62462.0,0.44475841]
["bitfinex","BTCUSD",1728369781040,0.93110877,62463.0,62462.0,0.44475841]
["bitfinex","BTCUSD",1728369781292,0.93210877,62463.0,62462.0,0.47075841]
["bitfinex","BTCUSD",1728369781543,0.93210877,62463.0,62462.0,0.48675841]
["bitfinex","BTCUSD",1728369781994,0.86907077,62463.0,62462.0,0.49875841]
["bitfinex","BTCUSD",1728369782256,0.80503277,62463.0,62462.0,0.49875841]
["bitfinex","BTCUSD",1728369782458,0.77301377,62463.0,62462.0,0.49875841]
["bitfinex","BTCUSD",1728369782891,0.70897577,62463.0,62462.0,0.49875841]
["bitfinex","BTCUSD",1728369783100,0.61291877,62463.0,62462.0,0.49875841]
["bitfinex","BTCUSD",1728369783870,0.61291877,62463.0,62462.0,0.59096177]
["bitfinex","BTCUSD",1728369785062,0.51973761,62463.0,62462.0,0.59096177]
["bitfinex","BTCUSD",1728369785542,0.4508666,62463.0,62462.0,0.59096177]
["bitfinex","BTCUSD",1728369785785,0.41514335,62463.0,62462.0,0.59096177]
["bitfinex","BTCUSD",1728369787918,0.41596435,62463.0,62462.0,0.59096177]
["bitfinex","BTCUSD",1728369789520,0.41596435,62463.0,62462.0,0.71020546]
["bitfinex","BTCUSD",1728369789743,0.41596435,62463.0,62462.0,0.59096177]
["bitfinex","BTCUSD",1728369795560,0.41596435,62463.0,62462.0,0.64791653]
["bitfinex","BTCUSD",1728369795799,0.21575445,62463.0,62462.0,0.59096177]
["bitfinex","BTCUSD",1728369803542,0.21575445,62463.0,62462.0,0.64638117]
["bitfinex","BTCUSD",1728369804505,0.21575445,62463.0,62462.0,0.78952636]
["bitfinex","BTCUSD",1728369805922,0.21575445,62463.0,62462.0,0.64638117]
["bitfinex","BTCUSD",1728369814102,0.21575445,62463.0,62462.0,0.65079259]
["bitfinex","BTCUSD",1728369817549,0.21575445,62463.0,62462.0,0.81250267]
["bitfinex","BTCUSD",1728369818401,0.21575445,62463.0,62462.0,0.65079259]
["bitfinex","BTCUSD",1728369825999,0.30715445,62463.0,62462.0,0.53058923]
["bitfinex","BTCUSD",1728369826197,0.25715445,62463.0,62462.0,0.64879259]
["bitfinex","BTCUSD",1728369826405,0.25715445,62463.0,62462.0,0.65079259]
["bitfinex","BTCUSD",1728369840505,0.25715445,62463.0,62462.0,0.53058923]
["bitfinex","BTCUSD",1728369840719,0.25715445,62463.0,62462.0,0.52858923]
["bitfinex","BTCUSD",1728369840943,0.33265445,62463.0,62462.0,0.64879259]
["bitfinex","BTCUSD",1728369841882,0.33265445,62463.0,62462.0,0.65079259]
["bitfinex","BTCUSD",1728369842088,0.33265445,62463.0,62462.0,0.64879259]
["bitfinex","BTCUSD",1728369842897,0.33265445,62463.0,62462.0,0.64379259]
["bitfinex","BTCUSD",1728369843100,0.33265445,62463.0,62462.0,0.64879259]
["bitfinex","BTCUSD",1728369844098,0.33265445,62463.0,62462.0,0.52858923]
["bitfinex","BTCUSD",1728369844300,0.33265445,62463.0,62462.0,0.64379259]
["bitfinex","BTCUSD",1728369845115,0.33265445,62463.0,62462.0,0.62979259]
["bitfinex","BTCUSD",1728369845335,0.33265445,62463.0,62462.0,0.50958923]
["bitfinex","BTCUSD",1728369846183,0.33065445,62463.0,62462.0,0.49758923]
["bitfinex","BTCUSD",1728369846425,0.33065445,62463.0,62462.0,0.50858923]
["bitfinex","BTCUSD",1728369846426,0.33165445,62463.0,62462.0,0.50858923]
["bitfinex","BTCUSD",1728369846645,0.33065445,62463.0,62462.0,0.51158923]
["bitfinex","BTCUSD",1728369847115,0.33065445,62463.0,62462.0,0.55046058]
["bitfinex","BTCUSD",1728369847361,0.33065445,62463.0,62462.0,0.29634497]
["bitfinex","BTCUSD",1728369847603,0.33165445,62463.0,62462.0,0.30734497]
["bitfinex","BTCUSD",1728369847845,0.33165445,62463.0,62462.0,0.29334497]
["bitfinex","BTCUSD",1728369848081,0.33065445,62463.0,62462.0,0.28234497]
["bitfinex","BTCUSD",1728369848330,0.33065445,62463.0,62462.0,0.29634497]
["bitfinex","BTCUSD",1728369848620,0.33065445,62463.0,62462.0,0.1339411]
["bitfinex","BTCUSD",1728369848859,0.33065445,62463.0,62462.0,0.31053351]
["bitfinex","BTCUSD",1728369849113,0.33065445,62463.0,62462.0,0.19059241]
["bitfinex","BTCUSD",1728369849368,0.33065445,62463.0,62462.0,0.28654652]
["bitfinex","BTCUSD",1728369849608,0.33141389,62463.0,62462.0,0.18759241]
["bitfinex","BTCUSD",1728369850090,0.33141389,62463.0,62462.0,0.20159241]
["bitfinex","BTCUSD",1728369850565,0.33041389,62463.0,62462.0,0.01649541]
["bitfinex","BTCUSD",1728369850785,0.33141389,62463.0,62462.0,0.03949541]
["bitfinex","BTCUSD",1728369851000,0.33141389,62463.0,62462.0,0.03049541]
["bitfinex","BTCUSD",1728369851250,0.33141389,62463.0,62462.0,0.01649541]
["bitfinex","BTCUSD",1728369851472,0.49150789,62463.0,62462.0,0.01649541]
["bitfinex","BTCUSD",1728369851933,0.160102,62460.0,62459.0,0.07190534]
["bitfinex","BTCUSD",1728369852150,0.3202,62461.0,62452.0,0.39214834]
["bitfinex","BTCUSD",1728369852151,0.1774,62456.0,62452.0,0.39214834]
["bitfinex","BTCUSD",1728369852373,0.12020336,62461.0,62452.0,0.39214834]
["bitfinex","BTCUSD",1728369852374,0.242303,62460.0,62457.0,0.23980624]
["bitfinex","BTCUSD",1728369852616,0.0822,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728369852844,0.0936,62458.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728369853079,0.1692,62458.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728369853309,0.1692,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728369854267,0.1692,62457.0,62456.0,0.174112]
["bitfinex","BTCUSD",1728369854504,0.1692,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728369854969,0.1692,62457.0,62456.0,0.174112]
["bitfinex","BTCUSD",1728369855646,0.1692,62457.0,62456.0,0.185112]
["bitfinex","BTCUSD",1728369855876,0.1692,62457.0,62456.0,0.174112]
["bitfinex","BTCUSD",1728369856107,0.1702,62457.0,62456.0,0.1992968]
["bitfinex","BTCUSD",1728369857484,0.1702,62457.0,62456.0,0.2009388]
["bitfinex","BTCUSD",1728369867611,0.45051336,62457.0,62456.0,0.0408268]
["bitfinex","BTCUSD",1728369867882,0.1702,62457.0,62456.0,0.0408268]
["bitfinex","BTCUSD",1728369868081,0.33031,62457.0,62456.0,0.0408268]
["bitfinex","BTCUSD",1728369868558,0.32931,62457.0,62456.0,0.0298268]
["bitfinex","BTCUSD",1728369868821,0.32931,62457.0,62456.0,0.0208268]
["bitfinex","BTCUSD",1728369869041,0.33031,62457.0,62456.0,0.0278268]
["bitfinex","BTCUSD",1728369869257,0.33031,62457.0,62456.0,0.0318268]
["bitfinex","BTCUSD",1728369869479,0.32931,62457.0,62456.0,0.0198268]
["bitfinex","BTCUSD",1728369869719,0.32931,62457.0,62456.0,0.0308268]
["bitfinex","BTCUSD",1728369869720,0.33031,62457.0,62456.0,0.0308268]
["bitfinex","BTCUSD",1728369879456,0.1702,62457.0,62456.0,0.0308268]
["bitfinex","BTCUSD",1728369879891,0.1702,62457.0,62456.0,0.1909388]
["bitfinex","BTCUSD",1728369885224,0.0766,62457.0,62456.0,0.26267208]
["bitfinex","BTCUSD",1728369885441,0.001,62457.0,62456.0,0.44955388]
["bitfinex","BTCUSD",1728369885667,0.001,62457.0,62456.0,0.44635224]
["bitfinex","BTCUSD",1728369886118,0.001,62457.0,62456.0,0.44235224]
["bitfinex","BTCUSD",1728369886330,0.002,62457.0,62456.0,0.45235224]
["bitfinex","BTCUSD",1728369887887,0.001,62457.0,62456.0,0.44135224]
["bitfinex","BTCUSD",1728369888105,0.001,62457.0,62456.0,0.51089029]
["bitfinex","BTCUSD",1728369888309,0.001,62457.0,62456.0,0.65448795]
["bitfinex","BTCUSD",1728369888549,0.000821,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728369888786,0.000821,62461.0,62460.0,0.45079189]
["bitfinex","BTCUSD",1728369888999,0.000821,62461.0,62460.0,0.44759021]
["bitfinex","BTCUSD",1728369889893,0.001821,62461.0,62460.0,0.45959021]
["bitfinex","BTCUSD",1728369890125,0.001821,62461.0,62460.0,0.55959021]
["bitfinex","BTCUSD",1728369890353,0.000821,62461.0,62460.0,0.54759021]
["bitfinex","BTCUSD",1728369890827,0.000821,62461.0,62460.0,0.69127438]
["bitfinex","BTCUSD",1728369891051,0.000821,62461.0,62460.0,0.70527438]
["bitfinex","BTCUSD",1728369891265,0.000821,62461.0,62460.0,0.56159021]
["bitfinex","BTCUSD",1728369891479,0.084021,62461.0,62460.0,0.54759021]
["bitfinex","BTCUSD",1728369891695,0.085021,62461.0,62460.0,0.45438685]
["bitfinex","BTCUSD",1728369896874,0.001821,62461.0,62460.0,0.57459021]
["bitfinex","BTCUSD",1728369901051,0.001821,62461.0,62460.0,0.258701]
["bitfinex","BTCUSD",1728369901052,0.176021,62461.0,62460.0,0.258701]
["bitfinex","BTCUSD",1728369901294,0.176021,62461.0,62460.0,0.29897341]
["bitfinex","BTCUSD",1728369901999,0.175021,62461.0,62460.0,0.27197341]
["bitfinex","BTCUSD",1728369902502,0.175021,62461.0,62460.0,0.28597341]
["bitfinex","BTCUSD",1728369902949,0.176021,62461.0,62460.0,0.29897341]
["bitfinex","BTCUSD",1728369903168,0.175021,62461.0,62460.0,0.28597341]
["bitfinex","BTCUSD",1728369903629,0.176021,62461.0,62460.0,0.28097341]
["bitfinex","BTCUSD",1728369904085,0.177021,62461.0,62460.0,0.39083927]
["bitfinex","BTCUSD",1728369904298,0.177021,62461.0,62460.0,0.29497341]
["bitfinex","BTCUSD",1728369904511,0.177021,62461.0,62460.0,0.4148039]
["bitfinex","BTCUSD",1728369904905,0.175021,62461.0,62460.0,0.3918039]
["bitfinex","BTCUSD",1728369905117,0.177021,62461.0,62460.0,0.4098039]
["bitfinex","BTCUSD",1728369906607,0.080221,62461.0,62460.0,0.28997341]
["bitfinex","BTCUSD",1728369907055,0.080221,62461.0,62460.0,0.29161541]
["bitfinex","BTCUSD",1728369917924,0.080221,62461.0,62460.0,0.57043402]
["bitfinex","BTCUSD",1728369918198,0.002821,62461.0,62460.0,0.56723221]
["bitfinex","BTCUSD",1728369918434,0.002821,62461.0,62460.0,0.44702885]
["bitfinex","BTCUSD",1728369919116,0.002821,62461.0,62460.0,0.29161541]
["bitfinex","BTCUSD",1728369919117,0.083221,62461.0,62460.0,0.29161541]
["bitfinex","BTCUSD",1728369919331,0.177521,62461.0,62460.0,0.29161541]
["bitfinex","BTCUSD",1728369924366,0.177521,62461.0,62460.0,0.43541129]
["bitfinex","BTCUSD",1728369925459,0.177521,62461.0,62460.0,1.43541129]
["bitfinex","BTCUSD",1728369926125,0.177521,62461.0,62460.0,1.33541129]
["bitfinex","BTCUSD",1728369927443,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369928984,0.177521,62461.0,62460.0,1.33562887]
["bitfinex","BTCUSD",1728369929421,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369931611,0.177521,62461.0,62460.0,1.33567095]
["bitfinex","BTCUSD",1728369932517,0.177521,62461.0,62460.0,1.3356701]
["bitfinex","BTCUSD",1728369932717,0.177521,62461.0,62460.0,1.33566845]
["bitfinex","BTCUSD",1728369933145,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369933789,0.177521,62461.0,62460.0,1.33566755]
["bitfinex","BTCUSD",1728369934010,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369934696,0.177521,62461.0,62460.0,1.33566276]
["bitfinex","BTCUSD",1728369935339,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369936505,0.177521,62461.0,62460.0,1.33566242]
["bitfinex","BTCUSD",1728369936724,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369936947,0.177521,62461.0,62460.0,1.33566557]
["bitfinex","BTCUSD",1728369937387,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369938446,0.177521,62461.0,62460.0,1.33567149]
["bitfinex","BTCUSD",1728369938686,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369943903,0.177521,62461.0,62460.0,1.33570023]
["bitfinex","BTCUSD",1728369944115,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369947644,0.33762,62461.0,62460.0,1.17561666]
["bitfinex","BTCUSD",1728369947893,0.33762,62461.0,62460.0,1.03151341]
["bitfinex","BTCUSD",1728369948160,0.177521,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369948652,0.083221,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369949977,0.002821,62461.0,62460.0,1.19161541]
["bitfinex","BTCUSD",1728369951106,0.002821,62461.0,62460.0,1.44702885]
["bitfinex","BTCUSD",1728369951335,0.002821,62461.0,62460.0,1.5026452]
["bitfinex","BTCUSD",1728369957965,0.002821,62461.0,62460.0,1.5941452]
["bitfinex","BTCUSD",1728369958626,0.002821,62461.0,62460.0,1.5961452]
["bitfinex","BTCUSD",1728369958844,0.001821,62461.0,62460.0,1.5901452]
["bitfinex","BTCUSD",1728369959265,0.002821,62461.0,62460.0,1.6031452]
["bitfinex","BTCUSD",1728369960128,0.001821,62461.0,62460.0,1.5911452]
["bitfinex","BTCUSD",1728369960347,0.001821,62461.0,62460.0,1.5116452]
["bitfinex","BTCUSD",1728369960574,0.001821,62461.0,62460.0,1.63184856]
["bitfinex","BTCUSD",1728369962589,0.001821,62461.0,62460.0,1.5116452]
["bitfinex","BTCUSD",1728369966031,0.001821,62461.0,62460.0,1.63184856]
["bitfinex","BTCUSD",1728369966686,0.001821,62461.0,62460.0,1.72784856]
["bitfinex","BTCUSD",1728369973593,0.001821,62461.0,62460.0,1.73284856]
["bitfinex","BTCUSD",1728369973780,0.001821,62461.0,62460.0,1.73484856]
["bitfinex","BTCUSD",1728369974014,0.001821,62461.0,62460.0,1.73284856]
["bitfinex","BTCUSD",1728369974231,0.001821,62461.0,62460.0,1.73484856]
["bitfinex","BTCUSD",1728369974453,0.001821,62461.0,62460.0,1.72084856]
["bitfinex","BTCUSD",1728369974925,0.001821,62461.0,62460.0,1.73484856]
["bitfinex","BTCUSD",1728369975146,0.000821,62461.0,62460.0,1.71984856]
["bitfinex","BTCUSD",1728369975361,0.001821,62461.0,62460.0,1.73384856]
["bitfinex","BTCUSD",1728369976307,0.001821,62461.0,62460.0,1.72184856]
["bitfinex","BTCUSD",1728369976533,0.001821,62461.0,62460.0,1.73584856]
["bitfinex","BTCUSD",1728369978096,0.001821,62461.0,62460.0,1.73384856]
["bitfinex","BTCUSD",1728369978326,0.001821,62461.0,62460.0,1.6136452]
["bitfinex","BTCUSD",1728369978536,0.001821,62461.0,62460.0,1.73384856]
["bitfinex","BTCUSD",1728369979457,0.001821,62461.0,62460.0,1.73584856]
["bitfinex","BTCUSD",1728369984193,0.03543889,62463.0,62462.0,0.290097]
["bitfinex","BTCUSD",1728369984332,0.03543889,62463.0,62462.0,0.67152679]
["bitfinex","BTCUSD",1728369984534,0.03543889,62463.0,62462.0,0.68104822]
["bitfinex","BTCUSD",1728369985170,8.9e-07,62463.0,62462.0,0.68104822]
["bitfinex","BTCUSD",1728369985582,8.9e-07,62463.0,62462.0,0.69504822]
["bitfinex","BTCUSD",1728369986259,8.9e-07,62463.0,62462.0,0.70145222]
["bitfinex","BTCUSD",1728369986504,8.9e-07,62463.0,62462.0,0.71545222]
["bitfinex","BTCUSD",1728369986949,8.9e-07,62463.0,62462.0,0.70145222]
["bitfinex","BTCUSD",1728369987842,8.9e-07,62463.0,62462.0,0.71545222]
["bitfinex","BTCUSD",1728369988057,8.9e-07,62463.0,62462.0,0.70145222]
["bitfinex","BTCUSD",1728369988275,8.9e-07,62463.0,62462.0,0.71545222]
["bitfinex","BTCUSD",1728369988758,8.9e-07,62463.0,62462.0,0.70145222]
["bitfinex","BTCUSD",1728369989035,8.9e-07,62463.0,62462.0,0.71545222]
["bitfinex","BTCUSD",1728369989279,8.9e-07,62463.0,62462.0,0.70145222]
["bitfinex","BTCUSD",1728369989509,8.9e-07,62463.0,62462.0,0.91358862]
["bitfinex","BTCUSD",1728369989742,8.9e-07,62463.0,62462.0,0.71545222]
["bitfinex","BTCUSD",1728369990437,8.9e-07,62463.0,62462.0,0.92758198]
["bitfinex","BTCUSD",1728369990648,8.9e-07,62463.0,62462.0,0.71545222]
["bitfinex","BTCUSD",1728369991353,8.9e-07,62463.0,62462.0,0.72045222]
["bitfinex","BTCUSD",1728369992291,8.9e-07,62463.0,62462.0,0.70645222]
["bitfinex","BTCUSD",1728369992971,8.9e-07,62463.0,62462.0,0.72045222]
["bitfinex","BTCUSD",1728369993413,8.9e-07,62470.0,62469.0,0.290079]
["bitfinex","BTCUSD",1728369993632,8.9e-07,62470.0,62469.0,0.50110879]
["bitfinex","BTCUSD",1728369993860,8.9e-07,62470.0,62469.0,0.51044658]
["bitfinex","BTCUSD",1728369994498,8.9e-07,62470.0,62469.0,0.52444658]
["bitfinex","BTCUSD",1728369995130,8.9e-07,62470.0,62469.0,0.53844658]
["bitfinex","BTCUSD",1728369995349,0.083,62481.0,62478.0,0.38025936]
["bitfinex","BTCUSD",1728369995615,0.0005,62499.0,62478.0,0.59128915]
["bitfinex","BTCUSD",1728369995616,0.000821,62479.0,62478.0,0.59128915]
["bitfinex","BTCUSD",1728369995818,0.000821,62479.0,62478.0,0.60062694]
["bitfinex","BTCUSD",1728369996032,0.000821,62479.0,62478.0,0.60262694]
["bitfinex","BTCUSD",1728369996279,0.000821,62479.0,62478.0,0.60762694]
["bitfinex","BTCUSD",1728369996995,0.000821,62479.0,62478.0,0.60757188]
["bitfinex","BTCUSD",1728369997219,0.000821,62479.0,62478.0,0.62157188]
["bitfinex","BTCUSD",1728369997908,0.000821,62479.0,62478.0,0.60757188]
["bitfinex","BTCUSD",1728369998128,0.000821,62479.0,62478.0,0.62157188]
["bitfinex","BTCUSD",1728369998337,0.000821,62479.0,62478.0,0.63557188]
["bitfinex","BTCUSD",1728369998553,0.000821,62479.0,62478.0,0.64011634]
["bitfinex","BTCUSD",1728369999228,0.000821,62479.0,62478.0,0.64821889]
["bitfinex","BTCUSD",1728369999444,0.000821,62479.0,62478.0,0.67121889]
["bitfinex","BTCUSD",1728369999678,0.0765,62487.0,62486.0,0.260035]
["bitfinex","BTCUSD",1728369999920,0.0765,62487.0,62486.0,0.5356518]
["bitfinex","BTCUSD",1728370000157,0.0765,62487.0,62486.0,0.54489424]
["bitfinex","BTCUSD",1728370000372,0.0765,62487.0,62486.0,0.68833463]
["bitfinex","BTCUSD",1728370000814,0.0765,62487.0,62486.0,0.70233463]
["bitfinex","BTCUSD",1728370001053,0.0765,62487.0,62486.0,0.71633463]
["bitfinex","BTCUSD",1728370002209,0.0705,62487.0,62486.0,0.57289424]
["bitfinex","BTCUSD",1728370002719,0.0705,62487.0,62486.0,0.57727358]
["bitfinex","BTCUSD",1728370003414,0.0705,62487.0,62486.0,0.57927358]
["bitfinex","BTCUSD",1728370003645,0.0705,62487.0,62486.0,0.56327358]
["bitfinex","BTCUSD",1728370003874,0.0705,62487.0,62486.0,0.42907022]
["bitfinex","BTCUSD",1728370003875,0.071321,62487.0,62486.0,0.42907022]
["bitfinex","BTCUSD",1728370004110,0.071321,62487.0,62486.0,0.57727358]
["bitfinex","BTCUSD",1728370004634,0.077321,62487.0,62486.0,0.57727358]
["bitfinex","BTCUSD",1728370005105,0.077321,62487.0,62486.0,0.72068825]
["bitfinex","BTCUSD",1728370006941,0.176221,62487.0,62486.0,0.60048489]
["bitfinex","BTCUSD",1728370007174,0.176221,62487.0,62486.0,0.57727358]
["bitfinex","BTCUSD",1728370010393,0.176221,62487.0,62486.0,0.41679524]
["bitfinex","BTCUSD",1728370010607,0.176221,62487.0,62486.0,0.29727744]
["bitfinex","BTCUSD",1728370011506,0.176221,62487.0,62486.0,0.28327744]
["bitfinex","BTCUSD",1728370011725,0.176221,62487.0,62486.0,0.29627744]
["bitfinex","BTCUSD",1728370012031,0.176221,62487.0,62486.0,0.28227744]
["bitfinex","BTCUSD",1728370012265,0.176221,62487.0,62486.0,0.29627744]
["bitfinex","BTCUSD",1728370012505,0.176221,62487.0,62486.0,0.41581069]
["bitfinex","BTCUSD",1728370015054,0.176221,62487.0,62486.0,0.29627744]
["bitfinex","BTCUSD",1728370015286,0.176221,62487.0,62486.0,0.4164808]
["bitfinex","BTCUSD",1728370017838,0.176221,62487.0,62486.0,0.29627744]
["bitfinex","BTCUSD",1728370026982,0.176221,62487.0,62486.0,0.19627744]
["bitfinex","BTCUSD",1728370027765,0.336254,62487.0,62486.0,0.13370571]
["bitfinex","BTCUSD",1728370028008,0.176221,62487.0,62486.0,0.10975283]
["bitfinex","BTCUSD",1728370028246,0.176221,62487.0,62486.0,0.03788444]
["bitfinex","BTCUSD",1728370028480,0.176221,62487.0,62486.0,0.10975283]
["bitfinex","BTCUSD",1728370028709,0.176221,62487.0,62486.0,0.08275283]
["bitfinex","BTCUSD",1728370028958,0.176221,62487.0,62486.0,0.10275283]
["bitfinex","BTCUSD",1728370029192,0.176221,62487.0,62486.0,0.09675283]
["bitfinex","BTCUSD",1728370029422,0.176221,62487.0,62486.0,0.08275283]
["bitfinex","BTCUSD",1728370029907,0.176221,62487.0,62486.0,0.09675283]
["bitfinex","BTCUSD",1728370030421,0.176221,62487.0,62486.0,0.09677398]
["bitfinex","BTCUSD",1728370030664,0.176221,62487.0,62486.0,0.10177398]
["bitfinex","BTCUSD",1728370030920,0.45645736,62487.0,62486.0,0.10177398]
["bitfinex","BTCUSD",1728370031153,0.45645736,62487.0,62486.0,0.02988444]
["bitfinex","BTCUSD",1728370031409,0.6118708,62487.0,62486.0,0.02988444]
["bitfinex","BTCUSD",1728370031895,0.6118708,62487.0,62486.0,0.02488444]
["bitfinex","BTCUSD",1728370032146,0.6118708,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370032411,0.6118708,62487.0,62486.0,0.014642]
["bitfinex","BTCUSD",1728370032891,0.6118708,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370033377,0.6118708,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370034324,0.6118708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370034805,0.49166744,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370035094,0.6118708,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370035339,0.336254,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370035830,0.45645736,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370036038,0.45645736,62487.0,62486.0,0.01109703]
["bitfinex","BTCUSD",1728370036356,0.45645736,62487.0,62486.0,0.008642]
["bitfinex","BTCUSD",1728370037994,0.336254,62487.0,62486.0,0.008642]
["bitfinex","BTCUSD",1728370038239,0.45645736,62487.0,62486.0,0.008642]
["bitfinex","BTCUSD",1728370038467,0.45645736,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370038702,0.45645736,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370039390,0.336254,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370039864,0.336254,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370040100,0.336254,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370040334,0.336254,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370040573,0.336254,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370040822,0.176221,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370041052,0.336254,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370041770,0.176221,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370042982,0.176221,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370043953,0.176221,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370046262,0.336254,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370046494,0.176221,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370052054,0.176221,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370053257,0.077321,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370053482,0.006821,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370060335,0.006821,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370060777,0.006821,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370064044,0.006821,62487.0,62486.0,0.24789429]
["bitfinex","BTCUSD",1728370064266,0.006821,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370065605,0.006821,62487.0,62486.0,0.2719473]
["bitfinex","BTCUSD",1728370066313,0.098521,62487.0,62486.0,0.2719473]
["bitfinex","BTCUSD",1728370066534,0.098521,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370067232,0.098521,62487.0,62486.0,0.29590457]
["bitfinex","BTCUSD",1728370069151,0.098521,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370069634,0.098521,62487.0,62486.0,0.29596029]
["bitfinex","BTCUSD",1728370070279,0.098521,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370078663,0.006821,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370079999,0.090021,62487.0,62486.0,0.17611821]
["bitfinex","BTCUSD",1728370080227,0.187821,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370080475,0.347854,62487.0,62486.0,0.01608321]
["bitfinex","BTCUSD",1728370080705,0.187821,62487.0,62486.0,0.11201599]
["bitfinex","BTCUSD",1728370081482,0.46805736,62487.0,62486.0,0.11201599]
["bitfinex","BTCUSD",1728370081701,0.46805736,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370081924,0.46805736,62487.0,62486.0,0.01597608]
["bitfinex","BTCUSD",1728370082150,0.46805736,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370082624,0.6234708,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370083267,0.6234708,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370083731,0.6234708,62487.0,62486.0,0.006642]
["bitfinex","BTCUSD",1728370084185,0.6254708,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370084909,0.6274708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370085146,0.6274708,62487.0,62486.0,0.01197608]
["bitfinex","BTCUSD",1728370085362,0.6274708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370085589,0.6274708,62487.0,62486.0,0.01197608]
["bitfinex","BTCUSD",1728370085812,0.6274708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370086011,0.6274708,62487.0,62486.0,0.01206651]
["bitfinex","BTCUSD",1728370086230,0.6274708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370086416,0.6274708,62487.0,62486.0,0.01206651]
["bitfinex","BTCUSD",1728370086671,0.6274708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370086829,0.6274708,62487.0,62486.0,0.01206651]
["bitfinex","BTCUSD",1728370087056,0.6274708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370088959,0.6274708,62487.0,62486.0,0.01206651]
["bitfinex","BTCUSD",1728370089303,0.6274708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370094644,0.6074708,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370095750,0.48726744,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370095993,0.6091128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370102674,0.6111128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370103112,0.6091128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370103539,0.6341128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370104039,0.6321128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370104269,0.6341128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370105379,0.6321128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370106606,0.6341128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370106817,0.6321128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370109300,0.6341128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370110197,0.6321128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370116786,0.6341128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370116994,0.6321128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370119906,0.6341128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370120377,0.7341128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370121072,0.7301128,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370121302,0.7321128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370121533,0.7321128,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370121754,0.7301128,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728370121948,0.7321128,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370122404,0.88752624,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370122657,0.88952624,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370123318,0.88752624,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728370124215,0.88952624,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728370126758,0.45207436,62472.0,62471.0,0.23980624]
["bitfinex","BTCUSD",1728370126979,0.6074878,62472.0,62471.0,0.23980624]
["bitfinex","BTCUSD",1728370127210,0.160092,62464.0,62463.0,0.07189925]
["bitfinex","BTCUSD",1728370127431,0.160092,62464.0,62462.0,0.02670313]
["bitfinex","BTCUSD",1728370127432,0.160094,62463.0,62462.0,0.07354125]
["bitfinex","BTCUSD",1728370128572,0.160094,62463.0,62462.0,0.07356873]
["bitfinex","BTCUSD",1728370128791,0.160094,62463.0,62462.0,0.006642]
["bitfinex","BTCUSD",1728370130276,0.160094,62463.0,62462.0,0.019642]
["bitfinex","BTCUSD",1728370130728,0.160094,62463.0,62462.0,0.006642]
["bitfinex","BTCUSD",1728370131648,0.160094,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728370131885,0.160094,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728370132319,0.160094,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728370132518,0.160094,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370132719,0.160094,62463.0,62462.0,0.011642]
["bitfinex","BTCUSD",1728370132930,0.28029636,62464.0,62462.0,0.011642]
["bitfinex","BTCUSD",1728370133984,0.160094,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370134685,0.160094,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728370134927,0.160094,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370135452,0.160094,62463.0,62462.0,0.010642]
["bitfinex","BTCUSD",1728370135730,0.160094,62463.0,62462.0,0.011642]
["bitfinex","BTCUSD",1728370135956,0.160094,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370136441,0.160094,62463.0,62462.0,0.011642]
["bitfinex","BTCUSD",1728370136442,0.257794,62463.0,62462.0,0.011642]
["bitfinex","BTCUSD",1728370137136,0.257794,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370137597,0.37799736,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370138319,0.37799736,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728370138500,0.38199736,62463.0,62462.0,0.007642]
["bitfinex","BTCUSD",1728370138711,0.74814524,62463.0,62462.0,0.007642]
["bitfinex","BTCUSD",1728370139178,0.6387108,62463.0,62462.0,0.007642]
["bitfinex","BTCUSD",1728370139418,0.6387108,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728370139639,0.6387108,62463.0,62462.0,0.01551632]
["bitfinex","BTCUSD",1728370139895,0.6387108,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370140119,0.6387108,62463.0,62462.0,0.01551632]
["bitfinex","BTCUSD",1728370140343,0.6387108,62463.0,62462.0,0.01555461]
["bitfinex","BTCUSD",1728370140817,0.6387108,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370141514,0.76661658,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370141791,0.76861658,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370142487,0.76661658,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370147910,0.76861658,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370148730,0.86861658,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370148956,0.74441322,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370149181,0.7447108,62463.0,62462.0,0.006642]
["bitfinex","BTCUSD",1728370149408,0.7447108,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370149633,0.7347108,62463.0,62462.0,0.005642]
["bitfinex","BTCUSD",1728370149922,0.88341658,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370150191,0.62550744,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370150443,0.7477108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370150916,0.7457108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370151171,0.7487108,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728370151402,0.6377108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370151619,0.6517108,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728370151846,0.6517108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370152366,0.6617108,62463.0,62462.0,0.003642]
["bitfinex","BTCUSD",1728370152855,0.6587108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370153388,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370154296,0.54050744,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370154522,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370155073,0.79081658,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370156303,0.79281658,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370156533,0.79081658,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370157964,0.79281658,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370158642,0.79081658,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370159339,0.79281658,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370159559,0.79081658,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370160239,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370160455,0.6627108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370160657,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370161098,0.6607108,62463.0,62462.0,0.01274377]
["bitfinex","BTCUSD",1728370161308,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370161506,0.6607108,62463.0,62462.0,0.01274377]
["bitfinex","BTCUSD",1728370161717,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370162991,0.6627108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370163424,0.75938716,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370164785,0.75738716,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370165045,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370166563,0.6627108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370166995,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370167689,0.6627108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370167902,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370169283,0.6627108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370170168,0.79241941,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370174437,0.6607108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370177093,0.6627108,62463.0,62462.0,0.002642]
["bitfinex","BTCUSD",1728370177341,0.6627108,62463.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728370177342,0.0807,62461.0,62448.0,0.07196334]
["bitfinex","BTCUSD",1728370177599,0.0807,62461.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370177600,0.240835,62447.0,62446.0,0.23980624]
["bitfinex","BTCUSD",1728370177838,0.363835,62447.0,62446.0,0.23980624]
["bitfinex","BTCUSD",1728370178071,0.48403836,62447.0,62446.0,0.23980624]
["bitfinex","BTCUSD",1728370178328,0.183143,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370178560,0.30334636,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370179511,0.4587598,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370180279,0.4617598,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370181195,0.4737598,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370181661,0.4587598,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370181905,0.4697598,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370182914,0.62196119,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370183147,0.4697598,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370188145,0.34955644,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370188376,0.171143,62444.0,62443.0,0.000821]
["bitfinex","BTCUSD",1728370189401,0.171143,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728370192568,0.34955644,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728370193385,0.4829454,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728370194012,0.34955644,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728370205553,0.32655644,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728370205802,0.171143,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728370208476,0.011,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728370208714,0.011,62444.0,62443.0,0.37597036]
["bitfinex","BTCUSD",1728370208931,0.011,62444.0,62443.0,0.6120838]
["bitfinex","BTCUSD",1728370209862,0.001,62444.0,62443.0,0.6120838]
["bitfinex","BTCUSD",1728370210084,0.001642,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728370210303,0.001642,62451.0,62450.0,0.23199735]
["bitfinex","BTCUSD",1728370211186,0.001642,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728370212092,0.002642,62451.0,62450.0,0.166128]
["bitfinex","BTCUSD",1728370212795,0.002642,62451.0,62450.0,0.177128]
["bitfinex","BTCUSD",1728370217582,0.002642,62451.0,62450.0,0.349728]
["bitfinex","BTCUSD",1728370217851,0.002642,62451.0,62450.0,0.57699103]
["bitfinex","BTCUSD",1728370218104,0.002642,62451.0,62450.0,0.62489077]
["bitfinex","BTCUSD",1728370218336,0.002642,62451.0,62450.0,0.50514144]
["bitfinex","BTCUSD",1728370218586,0.002642,62451.0,62450.0,0.49414144]
["bitfinex","BTCUSD",1728370218884,0.002642,62451.0,62450.0,0.60814144]
["bitfinex","BTCUSD",1728370219093,0.001642,62451.0,62450.0,0.60214144]
["bitfinex","BTCUSD",1728370219337,0.002642,62451.0,62450.0,0.59314144]
["bitfinex","BTCUSD",1728370219559,0.002642,62451.0,62450.0,0.7078134]
["bitfinex","BTCUSD",1728370219772,0.003642,62451.0,62450.0,0.60714144]
["bitfinex","BTCUSD",1728370220286,0.003642,62451.0,62450.0,0.60914144]
["bitfinex","BTCUSD",1728370220963,0.003642,62451.0,62450.0,0.59514144]
["bitfinex","BTCUSD",1728370221447,0.003642,62451.0,62450.0,0.60914144]
["bitfinex","BTCUSD",1728370221880,0.003642,62451.0,62450.0,0.61731866]
["bitfinex","BTCUSD",1728370222299,0.003642,62451.0,62450.0,0.62184578]
["bitfinex","BTCUSD",1728370222499,0.003642,62451.0,62450.0,0.74139671]
["bitfinex","BTCUSD",1728370223236,0.003642,62451.0,62450.0,0.73939671]
["bitfinex","BTCUSD",1728370224331,0.23980624,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728370224555,0.23980624,62464.0,62463.0,0.5782108]
["bitfinex","BTCUSD",1728370225028,0.160062,62476.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728370225306,0.23980624,62479.0,62470.0,0.4356928]
["bitfinex","BTCUSD",1728370225500,0.39986124,62479.0,62473.0,0.320135]
["bitfinex","BTCUSD",1728370225720,0.39986124,62479.0,62476.0,0.12020336]
["bitfinex","BTCUSD",1728370225943,0.23980624,62479.0,62476.0,0.28026436]
["bitfinex","BTCUSD",1728370226170,0.077,62485.0,62476.0,0.44032536]
["bitfinex","BTCUSD",1728370226395,0.16005,62481.0,62479.0,0.12020336]
["bitfinex","BTCUSD",1728370226659,0.16005,62481.0,62477.0,0.160056]
["bitfinex","BTCUSD",1728370226882,0.001,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1728370227948,0.001,62479.0,62477.0,0.160057]
["bitfinex","BTCUSD",1728370228340,0.001,62479.0,62478.0,0.014]
["bitfinex","BTCUSD",1728370228546,0.160049,62481.0,62478.0,0.014]
["bitfinex","BTCUSD",1728370228751,0.160049,62481.0,62478.0,0.027]
["bitfinex","BTCUSD",1728370228955,0.160049,62481.0,62478.0,0.013]
["bitfinex","BTCUSD",1728370229642,0.160049,62481.0,62477.0,0.160057]
["bitfinex","BTCUSD",1728370230088,0.320086,62484.0,62471.0,0.50322507]
["bitfinex","BTCUSD",1728370230316,0.320086,62484.0,62465.0,0.07153512]
["bitfinex","BTCUSD",1728370230317,0.320086,62484.0,62469.0,0.23980624]
["bitfinex","BTCUSD",1728370230318,0.320133,62474.0,62469.0,0.23980624]
["bitfinex","BTCUSD",1728370230565,0.160076,62470.0,62469.0,0.23980624]
["bitfinex","BTCUSD",1728370230980,0.160076,62470.0,62466.0,0.160085]
["bitfinex","BTCUSD",1728370231384,0.160074,62471.0,62467.0,0.160082]
["bitfinex","BTCUSD",1728370232069,0.160074,62471.0,62469.0,0.011]
["bitfinex","BTCUSD",1728370232276,0.160076,62470.0,62469.0,0.011]
["bitfinex","BTCUSD",1728370232702,0.237576,62470.0,62469.0,0.011]
["bitfinex","BTCUSD",1728370234184,0.16008,62469.0,62465.0,0.160088]
["bitfinex","BTCUSD",1728370234394,0.16008,62469.0,62467.0,0.013]
["bitfinex","BTCUSD",1728370234801,0.16008,62469.0,62465.0,0.160088]
["bitfinex","BTCUSD",1728370235445,0.16008,62469.0,62465.0,0.171088]
["bitfinex","BTCUSD",1728370235671,0.160085,62467.0,62465.0,0.011]
["bitfinex","BTCUSD",1728370236130,0.397658,62470.0,62465.0,0.011]
["bitfinex","BTCUSD",1728370236369,0.160083,62468.0,62465.0,0.011]
["bitfinex","BTCUSD",1728370236781,0.160083,62468.0,62464.0,0.16009]
["bitfinex","BTCUSD",1728370237650,0.160083,62468.0,62465.0,0.012]
["bitfinex","BTCUSD",1728370237859,0.0775,62470.0,62465.0,0.012]
["bitfinex","BTCUSD",1728370238119,0.0775,62470.0,62465.0,0.343175]
["bitfinex","BTCUSD",1728370238326,0.160085,62467.0,62465.0,0.012]
["bitfinex","BTCUSD",1728370238529,0.160087,62466.0,62465.0,0.012]
["bitfinex","BTCUSD",1728370238708,0.0775,62470.0,62464.0,0.012]
["bitfinex","BTCUSD",1728370238941,0.160089,62465.0,62464.0,0.025]
["bitfinex","BTCUSD",1728370239118,0.160087,62466.0,62464.0,0.013]
["bitfinex","BTCUSD",1728370239609,0.397655,62470.0,62465.0,0.011]
["bitfinex","BTCUSD",1728370239855,0.160085,62467.0,62464.0,0.013]
["bitfinex","BTCUSD",1728370240054,0.397655,62470.0,62464.0,0.013]
["bitfinex","BTCUSD",1728370240055,0.160087,62466.0,62464.0,0.013]
["bitfinex","BTCUSD",1728370240493,0.001644,62467.0,62464.0,0.013]
["bitfinex","BTCUSD",1728370240725,0.001644,62467.0,62465.0,0.172088]
["bitfinex","BTCUSD",1728370241145,0.001644,62467.0,62465.0,0.160088]
["bitfinex","BTCUSD",1728370241827,0.001644,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728370243072,0.001644,62467.0,62466.0,0.170087]
["bitfinex","BTCUSD",1728370244134,0.001644,62467.0,62466.0,0.184087]
["bitfinex","BTCUSD",1728370244344,0.001644,62467.0,62466.0,0.174087]
["bitfinex","BTCUSD",1728370244587,0.001644,62467.0,62466.0,0.20207021]
["bitfinex","BTCUSD",1728370244793,0.001644,62467.0,62466.0,0.33368521]
["bitfinex","BTCUSD",1728370245011,0.001644,62467.0,62466.0,0.34448365]
["bitfinex","BTCUSD",1728370245220,0.001644,62467.0,62466.0,0.35848365]
["bitfinex","BTCUSD",1728370245405,0.001644,62467.0,62466.0,0.34448365]
["bitfinex","BTCUSD",1728370245674,0.001644,62467.0,62466.0,0.33048365]
["bitfinex","BTCUSD",1728370245876,0.001644,62467.0,62466.0,0.35848365]
["bitfinex","BTCUSD",1728370246087,0.001644,62467.0,62466.0,0.20307021]
["bitfinex","BTCUSD",1728370253555,0.001644,62467.0,62466.0,0.27462701]
["bitfinex","BTCUSD",1728370254062,0.001644,62467.0,62466.0,0.27471929]
["bitfinex","BTCUSD",1728370254263,0.001644,62467.0,62466.0,0.20307021]
["bitfinex","BTCUSD",1728370254467,0.001644,62467.0,62466.0,0.27471929]
["bitfinex","BTCUSD",1728370255313,0.001644,62467.0,62466.0,0.20307021]
["bitfinex","BTCUSD",1728370260430,0.001644,62467.0,62466.0,0.42208926]
["bitfinex","BTCUSD",1728370260643,0.001644,62467.0,62466.0,0.32328109]
["bitfinex","BTCUSD",1728370260869,0.001644,62467.0,62466.0,0.44277773]
["bitfinex","BTCUSD",1728370261337,0.001644,62467.0,62466.0,0.32328109]
["bitfinex","BTCUSD",1728370262207,0.001644,62467.0,62466.0,0.75359453]
["bitfinex","BTCUSD",1728370262511,0.001644,62467.0,62466.0,0.81101752]
["bitfinex","BTCUSD",1728370263142,0.001644,62467.0,62466.0,0.79701752]
["bitfinex","BTCUSD",1728370263353,0.001644,62467.0,62466.0,1.02268769]
["bitfinex","BTCUSD",1728370263807,0.001644,62467.0,62466.0,0.78301752]
["bitfinex","BTCUSD",1728370264018,0.001644,62467.0,62466.0,0.79501752]
["bitfinex","BTCUSD",1728370264432,0.001644,62467.0,62466.0,0.80145936]
["bitfinex","BTCUSD",1728370264899,0.001644,62467.0,62466.0,0.80645936]
["bitfinex","BTCUSD",1728370265369,0.001644,62467.0,62466.0,0.79245936]
["bitfinex","BTCUSD",1728370265810,0.001644,62467.0,62466.0,0.80645936]
["bitfinex","BTCUSD",1728370266687,0.001644,62467.0,62466.0,0.82045936]
["bitfinex","BTCUSD",1728370267109,0.001644,62467.0,62466.0,0.80645936]
["bitfinex","BTCUSD",1728370267550,0.001644,62467.0,62466.0,0.82045936]
["bitfinex","BTCUSD",1728370269144,0.23980624,62484.0,62473.0,0.1727]
["bitfinex","BTCUSD",1728370269367,0.23980624,62484.0,62470.0,0.007]
["bitfinex","BTCUSD",1728370269368,0.23980624,62484.0,62483.0,0.69626517]
["bitfinex","BTCUSD",1728370269592,0.23980624,62484.0,62483.0,0.55295388]
["bitfinex","BTCUSD",1728370269809,0.001642,62486.0,62485.0,0.260038]
["bitfinex","BTCUSD",1728370270237,0.001642,62486.0,62485.0,0.39487803]
["bitfinex","BTCUSD",1728370270459,0.001642,62486.0,62485.0,0.41131562]
["bitfinex","BTCUSD",1728370271130,0.001642,62486.0,62485.0,0.56672906]
["bitfinex","BTCUSD",1728370271346,0.001642,62486.0,62485.0,0.70007098]
["bitfinex","BTCUSD",1728370271786,0.001642,62486.0,62485.0,0.71407098]
["bitfinex","BTCUSD",1728370272209,0.001642,62486.0,62485.0,0.71406763]
["bitfinex","BTCUSD",1728370272904,0.001642,62486.0,62485.0,0.70006763]
["bitfinex","BTCUSD",1728370273313,0.001642,62486.0,62485.0,0.69015414]
["bitfinex","BTCUSD",1728370273527,0.001642,62486.0,62485.0,0.59472906]
["bitfinex","BTCUSD",1728370273730,0.001642,62486.0,62485.0,0.58072906]
["bitfinex","BTCUSD",1728370273979,0.001642,62486.0,62485.0,0.69012906]
["bitfinex","BTCUSD",1728370274217,0.001642,62486.0,62485.0,0.67612906]
["bitfinex","BTCUSD",1728370274435,0.001642,62486.0,62485.0,0.69012906]
["bitfinex","BTCUSD",1728370275118,0.001642,62486.0,62485.0,0.76732906]
["bitfinex","BTCUSD",1728370275357,0.001642,62486.0,62485.0,0.76750335]
["bitfinex","BTCUSD",1728370276019,0.001642,62486.0,62485.0,0.69030335]
["bitfinex","BTCUSD",1728370276230,0.001642,62486.0,62485.0,0.59490335]
["bitfinex","BTCUSD",1728370276900,0.001642,62486.0,62485.0,0.83470959]
["bitfinex","BTCUSD",1728370277103,0.001642,62486.0,62485.0,0.68590335]
["bitfinex","BTCUSD",1728370277325,0.001642,62486.0,62485.0,0.69230635]
["bitfinex","BTCUSD",1728370279302,0.001642,62486.0,62485.0,0.81136762]
["bitfinex","BTCUSD",1728370281674,0.001642,62486.0,62485.0,0.81336762]
["bitfinex","BTCUSD",1728370281924,0.001642,62486.0,62485.0,0.81340218]
["bitfinex","BTCUSD",1728370282408,0.001642,62486.0,62485.0,0.69434091]
["bitfinex","BTCUSD",1728370284413,0.001642,62486.0,62485.0,0.69234091]
["bitfinex","BTCUSD",1728370284621,0.001642,62486.0,62485.0,0.69434091]
["bitfinex","BTCUSD",1728370284829,0.001642,62486.0,62485.0,0.81340218]
["bitfinex","BTCUSD",1728370285216,0.001642,62486.0,62485.0,0.79938956]
["bitfinex","BTCUSD",1728370285931,0.001642,62486.0,62485.0,0.81338956]
["bitfinex","BTCUSD",1728370286342,0.001642,62486.0,62485.0,0.69432829]
["bitfinex","BTCUSD",1728370286545,0.001642,62486.0,62485.0,0.79938956]
["bitfinex","BTCUSD",1728370286764,0.001642,62486.0,62485.0,0.81338956]
["bitfinex","BTCUSD",1728370286967,0.001642,62486.0,62485.0,0.79930556]
["bitfinex","BTCUSD",1728370287205,0.001642,62486.0,62485.0,0.81330556]
["bitfinex","BTCUSD",1728370287403,0.24030624,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728370287547,0.24030624,62499.0,62498.0,0.55226314]
["bitfinex","BTCUSD",1728370287768,0.0005,62499.0,62498.0,0.56655954]
["bitfinex","BTCUSD",1728370288820,0.0005,62499.0,62498.0,0.54992572]
["bitfinex","BTCUSD",1728370289019,0.0005,62499.0,62498.0,0.56679846]
["bitfinex","BTCUSD",1728370289630,0.0005,62499.0,62498.0,0.54992572]
["bitfinex","BTCUSD",1728370290482,0.0005,62499.0,62498.0,0.56392572]
["bitfinex","BTCUSD",1728370290711,0.0005,62499.0,62498.0,0.57792572]
["bitfinex","BTCUSD",1728370293465,0.16933685,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728370294255,0.16933685,62503.0,62502.0,0.1742904]
["bitfinex","BTCUSD",1728370294739,0.16933685,62503.0,62502.0,0.2022904]
["bitfinex","BTCUSD",1728370299258,0.1692,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728370299508,0.001642,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728370300228,0.001642,62510.0,62509.0,0.17414676]
["bitfinex","BTCUSD",1728370301224,0.001642,62510.0,62509.0,0.18814676]
["bitfinex","BTCUSD",1728370301461,0.001642,62510.0,62509.0,0.20214676]
["bitfinex","BTCUSD",1728370301934,0.001642,62510.0,62509.0,0.04217076]
["bitfinex","BTCUSD",1728370302174,0.44812688,62510.0,62509.0,0.04217076]
["bitfinex","BTCUSD",1728370302873,0.44812688,62510.0,62509.0,0.028]
["bitfinex","BTCUSD",1728370303093,0.44812688,62510.0,62509.0,0.04215497]
["bitfinex","BTCUSD",1728370303613,0.327916,62510.0,62509.0,0.04215497]
["bitfinex","BTCUSD",1728370312412,0.327916,62510.0,62509.0,0.028]
["bitfinex","BTCUSD",1728370312788,0.327916,62510.0,62509.0,0.04215692]
["bitfinex","BTCUSD",1728370318643,0.167942,62510.0,62509.0,0.04215692]
["bitfinex","BTCUSD",1728370319721,0.077542,62510.0,62509.0,0.20213292]
["bitfinex","BTCUSD",1728370320454,0.077542,62510.0,62509.0,0.04215692]
["bitfinex","BTCUSD",1728370321075,0.077542,62510.0,62509.0,0.20213292]
["bitfinex","BTCUSD",1728370324454,0.077542,62510.0,62509.0,0.04215692]
["bitfinex","BTCUSD",1728370324634,0.077542,62510.0,62509.0,0.13773506]
["bitfinex","BTCUSD",1728370325303,0.077542,62510.0,62509.0,0.04215692]
["bitfinex","BTCUSD",1728370325505,0.077542,62510.0,62509.0,0.20213292]
["bitfinex","BTCUSD",1728370326417,0.077542,62510.0,62509.0,0.29771106]
["bitfinex","BTCUSD",1728370327004,0.077542,62510.0,62509.0,0.13773506]
["bitfinex","BTCUSD",1728370327588,0.077542,62510.0,62509.0,0.29771106]
["bitfinex","BTCUSD",1728370328743,0.077542,62510.0,62509.0,0.29768761]
["bitfinex","BTCUSD",1728370330463,0.077542,62510.0,62509.0,0.20213292]
["bitfinex","BTCUSD",1728370331462,0.077542,62510.0,62509.0,0.32157628]
["bitfinex","BTCUSD",1728370333379,0.077542,62510.0,62509.0,0.20213292]
["bitfinex","BTCUSD",1728370335355,0.001642,62510.0,62509.0,0.20213292]
["bitfinex","BTCUSD",1728370335614,0.001642,62510.0,62509.0,0.20533213]
["bitfinex","BTCUSD",1728370338389,0.001642,62510.0,62509.0,0.20213292]
["bitfinex","BTCUSD",1728370339611,0.001642,62510.0,62509.0,0.20533201]
["bitfinex","BTCUSD",1728370340108,0.001642,62510.0,62509.0,0.36074545]
["bitfinex","BTCUSD",1728370340374,0.001642,62510.0,62509.0,0.6009236]
["bitfinex","BTCUSD",1728370341870,0.001642,62510.0,62509.0,0.45754636]
["bitfinex","BTCUSD",1728370342892,0.001642,62510.0,62509.0,0.6973526]
["bitfinex","BTCUSD",1728370343161,0.001642,62510.0,62509.0,0.63433861]
["bitfinex","BTCUSD",1728370344193,0.001642,62510.0,62509.0,0.75454949]
["bitfinex","BTCUSD",1728370344923,0.001642,62510.0,62509.0,0.78208513]
["bitfinex","BTCUSD",1728370345360,0.001642,62510.0,62509.0,0.66187425]
["bitfinex","BTCUSD",1728370345564,0.001642,62510.0,62509.0,0.60978513]
["bitfinex","BTCUSD",1728370345746,0.001642,62510.0,62509.0,0.58224949]
["bitfinex","BTCUSD",1728370347456,0.001642,62510.0,62509.0,0.72546587]
["bitfinex","BTCUSD",1728370347887,0.001642,62510.0,62509.0,0.58224949]
["bitfinex","BTCUSD",1728370348212,0.001642,62510.0,62509.0,0.72545045]
["bitfinex","BTCUSD",1728370348665,0.001642,62510.0,62509.0,0.58224949]
["bitfinex","BTCUSD",1728370349490,0.001642,62510.0,62509.0,0.72543562]
["bitfinex","BTCUSD",1728370349655,0.001642,62510.0,62509.0,0.58224949]
["bitfinex","BTCUSD",1728370349959,0.001642,62510.0,62509.0,0.55424949]
["bitfinex","BTCUSD",1728370350179,0.001642,62510.0,62509.0,0.56824949]
["bitfinex","BTCUSD",1728370350942,0.001642,62510.0,62509.0,0.58224949]
["bitfinex","BTCUSD",1728370351578,0.001642,62510.0,62509.0,0.75224949]
["bitfinex","BTCUSD",1728370351783,0.001642,62510.0,62509.0,0.75424949]
["bitfinex","BTCUSD",1728370352389,0.001642,62510.0,62509.0,0.75224949]
["bitfinex","BTCUSD",1728370352788,0.001642,62510.0,62509.0,0.75424949]
["bitfinex","BTCUSD",1728370353019,0.001642,62510.0,62509.0,0.75224949]
["bitfinex","BTCUSD",1728370353172,0.001642,62510.0,62509.0,0.75424949]
["bitfinex","BTCUSD",1728370353375,0.001642,62510.0,62509.0,0.75224949]
["bitfinex","BTCUSD",1728370356188,0.0014919,62520.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728370356461,0.0014919,62520.0,62519.0,0.2554013]
["bitfinex","BTCUSD",1728370356661,0.0014919,62520.0,62519.0,0.26931326]
["bitfinex","BTCUSD",1728370356890,0.0014919,62520.0,62519.0,0.17386296]
["bitfinex","BTCUSD",1728370357095,0.0014919,62520.0,62519.0,0.26929814]
["bitfinex","BTCUSD",1728370357304,0.0014919,62520.0,62519.0,0.28229064]
["bitfinex","BTCUSD",1728370358365,0.0014919,62520.0,62519.0,0.18686296]
["bitfinex","BTCUSD",1728370358575,0.0014919,62520.0,62519.0,0.34547504]
["bitfinex","BTCUSD",1728370358782,0.0014919,62520.0,62519.0,0.3542764]
["bitfinex","BTCUSD",1728370358985,0.0014919,62520.0,62519.0,0.44970856]
["bitfinex","BTCUSD",1728370359425,0.0014919,62520.0,62519.0,0.4542764]
["bitfinex","BTCUSD",1728370360319,0.0014919,62520.0,62519.0,0.4412764]
["bitfinex","BTCUSD",1728370360559,0.0014919,62520.0,62519.0,0.58442464]
["bitfinex","BTCUSD",1728370360807,0.0014919,62520.0,62519.0,0.4552764]
["bitfinex","BTCUSD",1728370361253,0.0014919,62520.0,62519.0,0.4432764]
["bitfinex","BTCUSD",1728370362673,0.0014919,62520.0,62519.0,0.4572764]
["bitfinex","BTCUSD",1728370363847,0.0014919,62520.0,62519.0,0.4292764]
["bitfinex","BTCUSD",1728370364180,0.0014919,62520.0,62519.0,0.4572764]
["bitfinex","BTCUSD",1728370364592,0.0014919,62520.0,62519.0,0.4432764]
["bitfinex","BTCUSD",1728370365246,0.0014919,62520.0,62519.0,0.4572764]
["bitfinex","BTCUSD",1728370366193,0.0014919,62520.0,62519.0,0.4712764]
["bitfinex","BTCUSD",1728370366494,0.0014919,62520.0,62519.0,0.4292764]
["bitfinex","BTCUSD",1728370366638,0.0014919,62520.0,62519.0,0.4572764]
["bitfinex","BTCUSD",1728370366830,0.0014919,62520.0,62519.0,0.4432764]
["bitfinex","BTCUSD",1728370367609,0.0014919,62520.0,62519.0,0.30186296]
["bitfinex","BTCUSD",1728370367952,0.0014919,62520.0,62519.0,0.31853985]
["bitfinex","BTCUSD",1728370368159,0.0014919,62520.0,62519.0,0.3868876]
["bitfinex","BTCUSD",1728370368370,0.0014919,62520.0,62519.0,0.4008876]
["bitfinex","BTCUSD",1728370368577,0.0014919,62520.0,62519.0,0.32940717]
["bitfinex","BTCUSD",1728370368783,0.0014919,62520.0,62519.0,0.42471271]
["bitfinex","BTCUSD",1728370368998,0.0014919,62520.0,62519.0,0.31540717]
["bitfinex","BTCUSD",1728370369241,0.0014919,62520.0,62519.0,0.31860577]
["bitfinex","BTCUSD",1728370369419,0.0014919,62520.0,62519.0,0.33260577]
["bitfinex","BTCUSD",1728370369618,0.0014919,62520.0,62519.0,0.31540717]
["bitfinex","BTCUSD",1728370369884,0.0014919,62520.0,62519.0,0.31860578]
["bitfinex","BTCUSD",1728370370348,0.0014919,62520.0,62519.0,0.41071345]
["bitfinex","BTCUSD",1728370370557,0.0014919,62520.0,62519.0,0.42471345]
["bitfinex","BTCUSD",1728370370949,0.0014919,62520.0,62519.0,0.41071345]
["bitfinex","BTCUSD",1728370371162,0.0014919,62520.0,62519.0,0.47082061]
["bitfinex","BTCUSD",1728370371402,0.0014919,62520.0,62519.0,0.55258706]
["bitfinex","BTCUSD",1728370371604,0.0014919,62520.0,62519.0,0.58006219]
["bitfinex","BTCUSD",1728370371807,0.0014919,62520.0,62519.0,0.48477797]
["bitfinex","BTCUSD",1728370372225,0.0014919,62520.0,62519.0,0.58008863]
["bitfinex","BTCUSD",1728370372803,0.0014919,62520.0,62519.0,0.58009604]
["bitfinex","BTCUSD",1728370373413,0.0014919,62520.0,62519.0,0.58010099]
["bitfinex","BTCUSD",1728370373823,0.0014919,62520.0,62519.0,0.55259942]
["bitfinex","BTCUSD",1728370375153,0.0014919,62520.0,62519.0,0.57643018]
["bitfinex","BTCUSD",1728370375617,0.0014919,62520.0,62519.0,0.57725118]
["bitfinex","BTCUSD",1728370375830,0.0014919,62520.0,62519.0,0.4580974]
["bitfinex","BTCUSD",1728370376383,0.0014919,62520.0,62519.0,0.57725118]
["bitfinex","BTCUSD",1728370376839,0.0014919,62520.0,62519.0,0.4580974]
["bitfinex","BTCUSD",1728370377057,0.0014919,62520.0,62519.0,0.72129281]
["bitfinex","BTCUSD",1728370377274,0.0014919,62520.0,62519.0,0.72555757]
["bitfinex","BTCUSD",1728370377482,0.0014919,62520.0,62519.0,0.72755757]
["bitfinex","BTCUSD",1728370377719,0.0014919,62520.0,62519.0,0.77445757]
["bitfinex","BTCUSD",1728370377921,0.0014919,62520.0,62519.0,0.79045757]
["bitfinex","BTCUSD",1728370378744,0.0014919,62520.0,62519.0,0.66824669]
["bitfinex","BTCUSD",1728370378953,0.0014919,62520.0,62519.0,0.78845757]
["bitfinex","BTCUSD",1728370379155,0.0014919,62520.0,62519.0,0.80245757]
["bitfinex","BTCUSD",1728370379412,0.0014919,62520.0,62519.0,0.78845757]
["bitfinex","BTCUSD",1728370379752,0.0014919,62520.0,62519.0,0.79045757]
["bitfinex","BTCUSD",1728370379959,0.0014919,62520.0,62519.0,0.80445757]
["bitfinex","BTCUSD",1728370380396,0.0014919,62520.0,62519.0,0.79045757]
["bitfinex","BTCUSD",1728370380661,0.0014919,62520.0,62519.0,0.78845757]
["bitfinex","BTCUSD",1728370380873,0.0014919,62520.0,62519.0,0.80245757]
["bitfinex","BTCUSD",1728370382201,0.0014919,62520.0,62519.0,0.63355757]
["bitfinex","BTCUSD",1728370383871,0.0014919,62520.0,62519.0,0.4580974]
["bitfinex","BTCUSD",1728370384078,0.0014919,62520.0,62519.0,0.63353526]
["bitfinex","BTCUSD",1728370384283,0.0014919,62520.0,62519.0,0.57830828]
["bitfinex","BTCUSD",1728370384691,0.0014919,62520.0,62519.0,0.63353579]
["bitfinex","BTCUSD",1728370385692,0.0014919,62520.0,62519.0,0.73293579]
["bitfinex","BTCUSD",1728370386337,0.0014919,62520.0,62519.0,0.81083579]
["bitfinex","BTCUSD",1728370389280,0.0014919,62520.0,62519.0,0.63353579]
["bitfinex","BTCUSD",1728370392591,0.0014919,62520.0,62519.0,0.84463071]
["bitfinex","BTCUSD",1728370394151,0.0014919,62520.0,62519.0,0.84462238]
["bitfinex","BTCUSD",1728370395977,0.0014919,62520.0,62519.0,0.84464021]
["bitfinex","BTCUSD",1728370396180,0.0014919,62520.0,62519.0,0.63353579]
["bitfinex","BTCUSD",1728370396733,0.0014919,62520.0,62519.0,0.84464902]
["bitfinex","BTCUSD",1728370397467,0.0014919,62520.0,62519.0,0.63353579]
["bitfinex","BTCUSD",1728370397826,0.0014919,62520.0,62519.0,0.84466699]
["bitfinex","BTCUSD",1728370398244,0.0014919,62520.0,62519.0,0.63353579]
["bitfinex","BTCUSD",1728370401027,0.0974919,62520.0,62519.0,0.57830828]
["bitfinex","BTCUSD",1728370401667,0.0974919,62520.0,62519.0,0.63354708]
["bitfinex","BTCUSD",1728370401883,0.0014919,62520.0,62519.0,0.63354708]
["bitfinex","BTCUSD",1728370402309,0.0014919,62520.0,62519.0,0.84475011]
["bitfinex","BTCUSD",1728370404221,0.0014919,62520.0,62519.0,0.63354708]
["bitfinex","BTCUSD",1728370404725,0.0014919,62520.0,62519.0,0.84475011]
["bitfinex","BTCUSD",1728370404944,0.0014919,62520.0,62519.0,0.63354708]
["bitfinex","BTCUSD",1728370405121,0.0014919,62520.0,62519.0,0.84482243]
["bitfinex","BTCUSD",1728370406217,0.0014919,62520.0,62519.0,0.8448214]
["bitfinex","BTCUSD",1728370406783,0.0014919,62520.0,62519.0,0.8448179]
["bitfinex","BTCUSD",1728370407642,0.0014919,62520.0,62519.0,0.63354708]
["bitfinex","BTCUSD",1728370407998,0.0014919,62520.0,62519.0,0.84481782]
["bitfinex","BTCUSD",1728370408391,0.0014919,62520.0,62519.0,0.63354708]
["bitfinex","BTCUSD",1728370409387,0.0014919,62520.0,62519.0,0.84481471]
["bitfinex","BTCUSD",1728370409805,0.0014919,62520.0,62519.0,0.63354708]
["bitfinex","BTCUSD",1728370410482,0.0014919,62520.0,62519.0,0.84481792]
["bitfinex","BTCUSD",1728370411396,0.0014919,62520.0,62519.0,0.72460704]
["bitfinex","BTCUSD",1728370411604,0.0014919,62520.0,62519.0,0.63354708]
["bitfinex","BTCUSD",1728370412387,0.0014919,62520.0,62519.0,0.61954708]
["bitfinex","BTCUSD",1728370412809,0.1725919,62520.0,62519.0,0.55030828]
["bitfinex","BTCUSD",1728370413012,0.1725919,62520.0,62519.0,0.56430828]
["bitfinex","BTCUSD",1728370413209,0.1725919,62520.0,62519.0,0.6196421]
["bitfinex","BTCUSD",1728370413847,0.1725919,62520.0,62519.0,0.6336421]
["bitfinex","BTCUSD",1728370414049,0.1725919,62520.0,62519.0,0.57830828]
["bitfinex","BTCUSD",1728370414254,0.1725919,62520.0,62519.0,0.633629]
["bitfinex","BTCUSD",1728370414463,0.1725919,62520.0,62519.0,0.7074133]
["bitfinex","BTCUSD",1728370414688,0.1725919,62520.0,62519.0,0.7214133]
["bitfinex","BTCUSD",1728370416618,0.1725919,62520.0,62519.0,0.6335766]
["bitfinex","BTCUSD",1728370418799,0.1725919,62520.0,62519.0,0.57830828]
["bitfinex","BTCUSD",1728370419042,0.1725919,62520.0,62519.0,0.63358382]
["bitfinex","BTCUSD",1728370419519,0.1725919,62520.0,62519.0,0.57830828]
["bitfinex","BTCUSD",1728370422177,0.1725919,62520.0,62519.0,0.84500224]
["bitfinex","BTCUSD",1728370423019,0.1725919,62520.0,62519.0,0.63359612]
["bitfinex","BTCUSD",1728370423222,0.1725919,62520.0,62519.0,0.84500224]
["bitfinex","BTCUSD",1728370424047,0.1725919,62520.0,62519.0,0.63359612]
["bitfinex","BTCUSD",1728370424962,0.1725919,62520.0,62519.0,0.84500224]
["bitfinex","BTCUSD",1728370425365,0.1725919,62520.0,62519.0,0.63359612]
["bitfinex","BTCUSD",1728370425781,0.1725919,62520.0,62519.0,0.62783634]
["bitfinex","BTCUSD",1728370426012,0.1725919,62520.0,62519.0,0.83924246]
["bitfinex","BTCUSD",1728370427458,0.1725919,62520.0,62519.0,0.82524246]
["bitfinex","BTCUSD",1728370428096,0.1725919,62520.0,62519.0,0.81124246]
["bitfinex","BTCUSD",1728370428333,0.1725919,62520.0,62519.0,0.82524246]
["bitfinex","BTCUSD",1728370428758,0.1725919,62520.0,62519.0,0.5585485]
["bitfinex","BTCUSD",1728370429192,0.1725919,62520.0,62519.0,0.61384281]
["bitfinex","BTCUSD",1728370429401,0.1725919,62520.0,62519.0,0.82524893]
["bitfinex","BTCUSD",1728370430011,0.1725919,62520.0,62519.0,0.83924893]
["bitfinex","BTCUSD",1728370430216,0.1725919,62520.0,62519.0,0.62784281]
["bitfinex","BTCUSD",1728370430913,0.1725919,62520.0,62519.0,0.5725485]
["bitfinex","BTCUSD",1728370431121,0.1725919,62520.0,62519.0,0.62784594]
["bitfinex","BTCUSD",1728370431358,0.1725919,62520.0,62519.0,0.5725485]
["bitfinex","BTCUSD",1728370431565,0.1725919,62520.0,62519.0,0.62784564]
["bitfinex","BTCUSD",1728370433622,0.1725919,62520.0,62519.0,0.5725485]
["bitfinex","BTCUSD",1728370434335,0.1725919,62520.0,62519.0,0.62780093]
["bitfinex","BTCUSD",1728370434966,0.1725919,62520.0,62519.0,0.5725485]
["bitfinex","BTCUSD",1728370438644,0.1725919,62520.0,62519.0,0.62781268]
["bitfinex","BTCUSD",1728370439299,0.18985109,62520.0,62519.0,0.09634273]
["bitfinex","BTCUSD",1728370439513,0.18985109,62520.0,62519.0,0.13649371]
["bitfinex","BTCUSD",1728370439514,0.3325399,62520.0,62519.0,0.13649371]
["bitfinex","BTCUSD",1728370439737,0.3325399,62520.0,62519.0,0.04107855]
["bitfinex","BTCUSD",1728370439943,0.3325399,62520.0,62519.0,0.11262276]
["bitfinex","BTCUSD",1728370440158,0.3325399,62520.0,62519.0,0.02707855]
["bitfinex","BTCUSD",1728370440370,0.3325399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370440578,0.3325399,62520.0,62519.0,2.04107855]
["bitfinex","BTCUSD",1728370440821,0.3325399,62520.0,62519.0,2.02707855]
["bitfinex","BTCUSD",1728370441053,0.3325399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370441238,0.3325399,62520.0,62519.0,2.02307855]
["bitfinex","BTCUSD",1728370442429,0.3325399,62520.0,62519.0,2.03407855]
["bitfinex","BTCUSD",1728370445548,0.3325399,62520.0,62519.0,2.02307855]
["bitfinex","BTCUSD",1728370445748,0.3325399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370445974,0.3325399,62520.0,62519.0,2.01607855]
["bitfinex","BTCUSD",1728370446178,0.3325399,62520.0,62519.0,2.01807855]
["bitfinex","BTCUSD",1728370458345,0.47397998,62520.0,62519.0,2.01807855]
["bitfinex","BTCUSD",1728370458984,0.62939342,62520.0,62519.0,2.01807855]
["bitfinex","BTCUSD",1728370459403,0.62939342,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370459610,0.60816422,62520.0,62519.0,2.01407855]
["bitfinex","BTCUSD",1728370460278,0.3325399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370461366,0.3335399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370462645,0.3325399,62520.0,62519.0,2.01407855]
["bitfinex","BTCUSD",1728370462827,0.3325399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370463295,0.3325399,62520.0,62519.0,2.01607855]
["bitfinex","BTCUSD",1728370464312,0.3325399,62520.0,62519.0,2.01907855]
["bitfinex","BTCUSD",1728370464719,0.3325399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370465154,0.3325399,62520.0,62519.0,2.01707855]
["bitfinex","BTCUSD",1728370465577,0.3325399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370466004,0.3325399,62520.0,62519.0,2.02007855]
["bitfinex","BTCUSD",1728370466233,0.3325399,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370466447,0.3325399,62520.0,62519.0,2.02107855]
["bitfinex","BTCUSD",1728370466649,0.3325399,62520.0,62519.0,2.02807855]
["bitfinex","BTCUSD",1728370467902,0.3325399,62520.0,62519.0,2.02007855]
["bitfinex","BTCUSD",1728370468118,0.3325399,62520.0,62519.0,2.02807855]
["bitfinex","BTCUSD",1728370484830,0.3325399,62520.0,62519.0,2.04531613]
["bitfinex","BTCUSD",1728370487718,0.3325399,62520.0,62519.0,2.04529654]
["bitfinex","BTCUSD",1728370489666,0.3325399,62520.0,62519.0,2.02807855]
["bitfinex","BTCUSD",1728370501636,0.48795334,62520.0,62519.0,2.02807855]
["bitfinex","BTCUSD",1728370501859,0.51095334,62520.0,62519.0,2.02007855]
["bitfinex","BTCUSD",1728370502077,0.51295334,62520.0,62519.0,2.02007855]
["bitfinex","BTCUSD",1728370502292,0.51295334,62520.0,62519.0,2.02407855]
["bitfinex","BTCUSD",1728370502502,0.51295334,62520.0,62519.0,2.01707855]
["bitfinex","BTCUSD",1728370502503,0.66836678,62520.0,62519.0,2.01707855]
["bitfinex","BTCUSD",1728370502759,0.66836678,62520.0,62519.0,2.01907855]
["bitfinex","BTCUSD",1728370502974,0.66836678,62520.0,62519.0,2.01707855]
["bitfinex","BTCUSD",1728370503408,0.67036678,62520.0,62519.0,2.01707855]
["bitfinex","BTCUSD",1728370503834,0.67036678,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370504709,0.67036678,62520.0,62519.0,2.01507855]
["bitfinex","BTCUSD",1728370505147,0.67036678,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370505554,0.67336678,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370505974,0.67136678,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370506183,0.51595334,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370506803,0.51795334,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370509609,0.51595334,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370510510,0.51795334,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370516152,0.51595334,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370516593,0.63616422,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370517084,0.65831406,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370517943,0.53810318,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370518164,0.65831406,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370520085,0.66031406,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370520299,0.65831406,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370521814,0.51595334,62520.0,62519.0,2.01307855]
["bitfinex","BTCUSD",1728370522471,0.51595334,62520.0,62519.0,2.000821]
["bitfinex","BTCUSD",1728370522894,0.51595334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370524714,0.51395334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370525521,0.51095334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370525895,0.51195334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370526143,0.51395334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370526371,0.51195334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370526578,0.51095334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370526787,0.51595334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370527709,0.1664399,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370528158,0.0064919,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370528374,0.1664399,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370528799,0.0044919,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370529006,0.1654399,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370529218,0.1624399,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370529664,0.1614399,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370529909,0.1614399,62520.0,62519.0,2.01979371]
["bitfinex","BTCUSD",1728370530731,0.1614399,62520.0,62519.0,2.02779371]
["bitfinex","BTCUSD",1728370535664,0.0014919,62520.0,62519.0,2.02779371]
["bitfinex","BTCUSD",1728370535881,0.0014919,62520.0,62519.0,2.14800459]
["bitfinex","BTCUSD",1728370536947,0.0014919,62520.0,62519.0,2.48105559]
["bitfinex","BTCUSD",1728370537456,0.0014919,62520.0,62519.0,2.55262596]
["bitfinex","BTCUSD",1728370538350,0.0014919,62520.0,62519.0,2.48105559]
["bitfinex","BTCUSD",1728370539625,0.0014919,62520.0,62519.0,2.36084471]
["bitfinex","BTCUSD",1728370540064,0.0014919,62520.0,62519.0,2.02779371]
["bitfinex","BTCUSD",1728370540291,0.1614399,62520.0,62519.0,2.02779371]
["bitfinex","BTCUSD",1728370540738,0.2576399,62520.0,62519.0,2.02779371]
["bitfinex","BTCUSD",1728370540973,0.49455334,62520.0,62519.0,2.02779371]
["bitfinex","BTCUSD",1728370542085,0.49455334,62520.0,62519.0,2.01979371]
["bitfinex","BTCUSD",1728370542322,0.49455334,62520.0,62519.0,2.02079371]
["bitfinex","BTCUSD",1728370542741,0.49455334,62520.0,62519.0,2.01179371]
["bitfinex","BTCUSD",1728370543166,0.49455334,62520.0,62519.0,2.01379371]
["bitfinex","BTCUSD",1728370549134,0.39835334,62520.0,62519.0,2.01379371]
["bitfinex","BTCUSD",1728370549350,0.31685334,62520.0,62519.0,2.01379371]
["bitfinex","BTCUSD",1728370550062,0.41825334,62520.0,62519.0,2.01379371]
["bitfinex","BTCUSD",1728370551497,0.33985334,62520.0,62519.0,2.01379371]
["bitfinex","BTCUSD",1728370563521,0.31685334,62520.0,62519.0,2.01379371]
["bitfinex","BTCUSD",1728370563718,0.31685334,62520.0,62519.0,2.03134866]
["bitfinex","BTCUSD",1728370563719,0.1614399,62520.0,62519.0,2.03134866]
["bitfinex","BTCUSD",1728370565684,0.1614399,62520.0,62519.0,2.0313141]
["bitfinex","BTCUSD",1728370568015,0.59130463,62520.0,62519.0,2.03133648]
["bitfinex","BTCUSD",1728370568240,0.61430463,62520.0,62519.0,2.03133648]
["bitfinex","BTCUSD",1728370568474,0.61430463,62520.0,62519.0,2.01379371]
["bitfinex","BTCUSD",1728370568475,0.61630463,62520.0,62519.0,2.01379371]
["bitfinex","BTCUSD",1728370569174,0.61630463,62520.0,62519.0,2.01179371]
["bitfinex","BTCUSD",1728370569408,0.61730463,62520.0,62519.0,2.01179371]
["bitfinex","BTCUSD",1728370569637,0.61530463,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370569872,0.61730463,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370570401,0.62230463,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370571916,0.62030463,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370574399,0.52285334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370574602,0.51985334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370574814,0.51685334,62520.0,62519.0,2.01079371]
["bitfinex","BTCUSD",1728370575025,0.51985334,62520.0,62519.0,2.000821]
["bitfinex","BTCUSD",1728370575447,0.51985334,62520.0,62519.0,2.0107184]
["bitfinex","BTCUSD",1728370576090,0.49685334,62520.0,62519.0,0.0107184]
["bitfinex","BTCUSD",1728370576309,0.49585334,62520.0,62519.0,0.0107184]
["bitfinex","BTCUSD",1728370576539,0.49585334,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728370576775,0.49885334,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728370577005,0.49585334,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728370577702,0.51885334,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728370578233,0.51685334,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728370578728,0.51685334,62520.0,62519.0,0.001821]
["bitfinex","BTCUSD",1728370579291,0.51685334,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728370579292,0.63906422,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728370579533,0.63906422,62520.0,62519.0,0.001821]
["bitfinex","BTCUSD",1728370579785,0.79447766,62520.0,62519.0,0.001821]
["bitfinex","BTCUSD",1728370580035,0.79447766,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728370580540,0.79747766,62520.0,62519.0,0.001821]
["bitfinex","BTCUSD",1728370580756,0.79747766,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728370582363,0.79747766,62520.0,62519.0,0.001821]
["bitfinex","BTCUSD",1728370582808,0.80047766,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728370583275,0.90047766,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728370588758,0.74506422,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728370589236,0.62485334,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728370589469,0.74506422,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728370592315,0.74406422,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728370602034,0.30319788,62505.0,62504.0,0.23980624]
["bitfinex","BTCUSD",1728370602247,0.45861132,62505.0,62504.0,0.23980624]
["bitfinex","BTCUSD",1728370602481,0.45861132,62505.0,62504.0,0.24990317]
["bitfinex","BTCUSD",1728370602699,0.45861132,62505.0,62504.0,0.01009693]
["bitfinex","BTCUSD",1728370603125,0.182989,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370603387,0.33840244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370603609,0.33840244,62504.0,62503.0,0.01097627]
["bitfinex","BTCUSD",1728370604698,0.33940244,62504.0,62503.0,0.01097627]
["bitfinex","BTCUSD",1728370605131,0.35940545,62504.0,62503.0,0.01097627]
["bitfinex","BTCUSD",1728370605614,0.35940545,62504.0,62503.0,0.01197627]
["bitfinex","BTCUSD",1728370606667,0.33940244,62504.0,62503.0,0.01197627]
["bitfinex","BTCUSD",1728370607715,0.33940244,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370607922,0.34140244,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370608122,0.33940244,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370609220,0.41550244,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370609438,0.57291588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370609638,0.66601588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370615048,0.66501588,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370615407,0.66501588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370615920,0.66501588,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370616132,0.66701588,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370616333,0.66801588,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370616866,0.66701588,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370617087,0.67301588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370617709,0.67101588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370617938,0.67401588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370619168,1.01382212,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370619394,0.77401588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370620236,0.76801588,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370620682,0.78201588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370621115,0.76801588,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370621316,0.78101588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370621530,0.77801588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370621969,0.78101588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370622354,0.77801588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370622773,0.78701588,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370623245,0.77401588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370623427,0.76501588,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370623630,0.78601588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370624047,0.79801588,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370624243,0.64060244,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370624447,0.42440244,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370624843,0.32440244,62504.0,62503.0,0.0122752]
["bitfinex","BTCUSD",1728370625095,0.32440244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370625096,0.31540244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370625214,0.31540244,62504.0,62503.0,0.0112752]
["bitfinex","BTCUSD",1728370625424,0.32440244,62504.0,62503.0,0.0122752]
["bitfinex","BTCUSD",1728370625835,0.32740244,62504.0,62503.0,0.0122752]
["bitfinex","BTCUSD",1728370626247,0.31540244,62504.0,62503.0,0.0122752]
["bitfinex","BTCUSD",1728370626700,0.31740244,62504.0,62503.0,0.0122752]
["bitfinex","BTCUSD",1728370628105,0.161989,62504.0,62503.0,0.0122752]
["bitfinex","BTCUSD",1728370628785,0.161989,62504.0,62503.0,0.0112752]
["bitfinex","BTCUSD",1728370628999,0.159989,62504.0,62503.0,0.0112752]
["bitfinex","BTCUSD",1728370629403,0.159989,62504.0,62503.0,0.0132752]
["bitfinex","BTCUSD",1728370629606,0.159989,62504.0,62503.0,0.0112752]
["bitfinex","BTCUSD",1728370629819,0.159989,62504.0,62503.0,0.0162752]
["bitfinex","BTCUSD",1728370630043,0.159989,62504.0,62503.0,0.0242752]
["bitfinex","BTCUSD",1728370630044,0.001,62504.0,62503.0,0.0242752]
["bitfinex","BTCUSD",1728370630685,0.001,62504.0,62503.0,0.2019752]
["bitfinex","BTCUSD",1728370630919,0.001,62504.0,62503.0,0.3619672]
["bitfinex","BTCUSD",1728370631793,0.319945,62511.0,62504.0,0.174]
["bitfinex","BTCUSD",1728370632008,0.159981,62508.0,62507.0,0.12021088]
["bitfinex","BTCUSD",1728370632235,0.023,62516.0,62507.0,0.29421088]
["bitfinex","BTCUSD",1728370632452,0.319929,62514.0,62510.0,0.12021088]
["bitfinex","BTCUSD",1728370632683,0.159969,62512.0,62508.0,0.17031005]
["bitfinex","BTCUSD",1728370632917,0.001642,62519.0,62512.0,0.174]
["bitfinex","BTCUSD",1728370632918,0.319924,62515.0,62512.0,0.174]
["bitfinex","BTCUSD",1728370633125,0.15705544,62519.0,62512.0,0.174]
["bitfinex","BTCUSD",1728370633350,0.31992,62516.0,62512.0,0.174]
["bitfinex","BTCUSD",1728370633583,0.31992,62516.0,62513.0,0.01033105]
["bitfinex","BTCUSD",1728370633584,0.319924,62515.0,62513.0,0.01033105]
["bitfinex","BTCUSD",1728370633805,0.001,62514.0,62513.0,0.01033105]
["bitfinex","BTCUSD",1728370634023,0.001,62514.0,62513.0,0.17029705]
["bitfinex","BTCUSD",1728370634691,0.321549,62519.0,62513.0,0.17029705]
["bitfinex","BTCUSD",1728370634903,0.159958,62517.0,62513.0,0.17029705]
["bitfinex","BTCUSD",1728370635314,0.159959,62516.0,62513.0,0.01033105]
["bitfinex","BTCUSD",1728370635989,0.001,62514.0,62513.0,0.01933105]
["bitfinex","BTCUSD",1728370636391,0.159959,62516.0,62513.0,0.01033105]
["bitfinex","BTCUSD",1728370636609,0.001,62514.0,62513.0,0.01833105]
["bitfinex","BTCUSD",1728370636848,0.001,62514.0,62513.0,0.18729705]
["bitfinex","BTCUSD",1728370637073,0.001,62514.0,62513.0,0.36399601]
["bitfinex","BTCUSD",1728370637286,0.001,62514.0,62513.0,0.35279705]
["bitfinex","BTCUSD",1728370637519,0.001,62516.0,62515.0,0.333461]
["bitfinex","BTCUSD",1728370637752,0.001,62516.0,62515.0,0.51636382]
["bitfinex","BTCUSD",1728370637753,0.002,62516.0,62515.0,0.51636382]
["bitfinex","BTCUSD",1728370638035,0.002,62516.0,62515.0,0.52634144]
["bitfinex","BTCUSD",1728370638265,0.001,62516.0,62515.0,0.52634144]
["bitfinex","BTCUSD",1728370639938,0.001,62516.0,62515.0,0.54034144]
["bitfinex","BTCUSD",1728370640168,0.001642,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728370640400,0.001642,62519.0,62518.0,0.33495163]
["bitfinex","BTCUSD",1728370640651,0.001642,62519.0,62518.0,0.34172734]
["bitfinex","BTCUSD",1728370641355,0.001642,62519.0,62518.0,0.49714078]
["bitfinex","BTCUSD",1728370643449,0.002642,62519.0,62518.0,0.52514078]
["bitfinex","BTCUSD",1728370649583,0.002642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370650687,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370651105,0.001642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370651324,0.002642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370651730,0.002642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370651934,0.002642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370652590,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370652795,0.001642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370653045,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370653557,0.001642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370653791,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370653992,0.001642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370654222,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370654448,0.001642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370657792,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370658000,0.001642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370659060,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370659489,0.001642,62519.0,62518.0,0.59714078]
["bitfinex","BTCUSD",1728370659876,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370660185,0.001642,62519.0,62518.0,0.61314078]
["bitfinex","BTCUSD",1728370660605,0.001642,62519.0,62518.0,0.62714078]
["bitfinex","BTCUSD",1728370660810,0.001642,62519.0,62518.0,0.62514078]
["bitfinex","BTCUSD",1728370661015,0.001642,62519.0,62518.0,0.59714078]
["bitfinex","BTCUSD",1728370661192,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370661866,0.001642,62519.0,62518.0,0.59714078]
["bitfinex","BTCUSD",1728370661996,0.001642,62519.0,62518.0,0.61114078]
["bitfinex","BTCUSD",1728370662401,0.001642,62519.0,62518.0,0.73109362]
["bitfinex","BTCUSD",1728370662904,0.001642,62519.0,62518.0,0.74509362]
["bitfinex","BTCUSD",1728370663269,0.001642,62519.0,62518.0,0.73109362]
["bitfinex","BTCUSD",1728370663425,0.001642,62519.0,62518.0,0.74509362]
["bitfinex","BTCUSD",1728370666166,0.001642,62519.0,62518.0,0.74591462]
["bitfinex","BTCUSD",1728370667771,0.001642,62519.0,62518.0,0.81708125]
["bitfinex","BTCUSD",1728370668416,0.001642,62519.0,62518.0,0.76240346]
["bitfinex","BTCUSD",1728370668667,0.001642,62519.0,62518.0,0.64535502]
["bitfinex","BTCUSD",1728370668911,0.001642,62519.0,62518.0,0.57411462]
["bitfinex","BTCUSD",1728370671136,0.001642,62519.0,62518.0,0.29874834]
["bitfinex","BTCUSD",1728370673505,0.001642,62519.0,62518.0,0.36998874]
["bitfinex","BTCUSD",1728370674672,0.329293,62519.0,62518.0,0.03879534]
["bitfinex","BTCUSD",1728370675138,0.329293,62519.0,62518.0,0.02479534]
["bitfinex","BTCUSD",1728370675638,0.62765928,62519.0,62518.0,0.02479534]
["bitfinex","BTCUSD",1728370676069,0.50770644,62519.0,62518.0,0.014821]
["bitfinex","BTCUSD",1728370676306,0.50770644,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370676529,0.65449257,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370676741,0.65449257,62519.0,62518.0,0.008821]
["bitfinex","BTCUSD",1728370676983,0.65449257,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370677417,0.65649257,62519.0,62518.0,0.010821]
["bitfinex","BTCUSD",1728370677629,0.77644541,62519.0,62518.0,0.010821]
["bitfinex","BTCUSD",1728370677839,0.77644541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370678267,0.77744541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370678659,0.77644541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370679087,0.77844541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370679565,0.78044541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370679965,0.77644541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370680178,0.77844541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370681035,0.77444541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370681460,0.77744541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370682357,0.77644541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370682605,0.77744541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370682869,0.77544541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370683103,0.77744541,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370684080,0.63265928,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370684804,0.63165928,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370685030,0.63265928,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370687542,0.51270644,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370687748,0.63265928,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370688371,0.78807272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370688586,0.79007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370688762,0.78807272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370689356,0.79007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370689838,0.89007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370694621,0.88807272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370694768,0.89007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370694990,0.88807272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370695986,0.88907272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370696219,0.89007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370696462,0.88807272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370696663,0.89007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370714233,0.88807272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370714457,0.89007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370722586,0.73465928,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370726159,0.73265928,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370726654,0.73465928,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370727089,0.83060088,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370727309,0.82860088,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370727948,0.8046227,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370728812,0.96203614,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370730819,0.98601432,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370731649,0.89007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370732728,1.01004721,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370734515,0.89007272,62519.0,62518.0,0.000821]
["bitfinex","BTCUSD",1728370736500,0.0004919,62520.0,62518.0,0.33583444]
["bitfinex","BTCUSD",1728370736501,0.07202889,62520.0,62518.0,0.33583444]
["bitfinex","BTCUSD",1728370736710,0.000821,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728370736984,0.000821,62526.0,62525.0,0.30848884]
["bitfinex","BTCUSD",1728370737176,0.000821,62526.0,62525.0,0.31626667]
["bitfinex","BTCUSD",1728370737399,0.000821,62526.0,62525.0,0.3879457]
["bitfinex","BTCUSD",1728370737592,0.000821,62526.0,62525.0,0.31626667]
["bitfinex","BTCUSD",1728370738645,0.000821,62526.0,62525.0,0.33026667]
["bitfinex","BTCUSD",1728370739507,0.000821,62526.0,62525.0,0.34426667]
["bitfinex","BTCUSD",1728370747558,0.000821,62526.0,62525.0,0.49968011]
["bitfinex","BTCUSD",1728370749106,0.000821,62526.0,62525.0,0.37972727]
["bitfinex","BTCUSD",1728370749313,0.000821,62526.0,62525.0,0.49968011]
["bitfinex","BTCUSD",1728370763241,0.000821,62526.0,62525.0,0.51717211]
["bitfinex","BTCUSD",1728370765932,0.000821,62526.0,62525.0,0.51720289]
["bitfinex","BTCUSD",1728370766349,0.000821,62526.0,62525.0,0.51723136]
["bitfinex","BTCUSD",1728370768538,0.000821,62526.0,62525.0,0.61723136]
["bitfinex","BTCUSD",1728370769221,0.000821,62526.0,62525.0,0.61711755]
["bitfinex","BTCUSD",1728370771339,0.000821,62526.0,62525.0,0.6881762]
["bitfinex","BTCUSD",1728370771614,0.000821,62526.0,62525.0,0.75163717]
["bitfinex","BTCUSD",1728370772712,0.000821,62526.0,62525.0,0.75168618]
["bitfinex","BTCUSD",1728370773575,0.000821,62526.0,62525.0,0.68056676]
["bitfinex","BTCUSD",1728370774249,0.000821,62526.0,62525.0,0.77531163]
["bitfinex","BTCUSD",1728370775573,0.000821,62526.0,62525.0,0.68056676]
["bitfinex","BTCUSD",1728370775990,0.000821,62526.0,62525.0,0.66314108]
["bitfinex","BTCUSD",1728370776205,0.000821,62526.0,62525.0,0.68056701]
["bitfinex","BTCUSD",1728370776428,0.000821,62526.0,62525.0,0.68056516]
["bitfinex","BTCUSD",1728370776674,0.000821,62526.0,62525.0,0.79919432]
["bitfinex","BTCUSD",1728370777525,0.000821,62526.0,62525.0,0.68056516]
["bitfinex","BTCUSD",1728370778843,0.000821,62526.0,62525.0,0.68696416]
["bitfinex","BTCUSD",1728370779511,0.000821,62526.0,62525.0,0.66954008]
["bitfinex","BTCUSD",1728370779734,0.000821,62526.0,62525.0,0.68684253]
["bitfinex","BTCUSD",1728370780191,0.000821,62526.0,62525.0,0.66024253]
["bitfinex","BTCUSD",1728370780433,0.000821,62526.0,62525.0,0.56559796]
["bitfinex","BTCUSD",1728370780641,0.000821,62526.0,62525.0,0.59038256]
["bitfinex","BTCUSD",1728370782609,0.000821,62526.0,62525.0,0.57308011]
["bitfinex","BTCUSD",1728370782826,0.000821,62526.0,62525.0,0.5897268]
["bitfinex","BTCUSD",1728370783070,0.000821,62526.0,62525.0,0.82953304]
["bitfinex","BTCUSD",1728370783296,0.000821,62526.0,62525.0,0.64514757]
["bitfinex","BTCUSD",1728370786097,0.000821,62526.0,62525.0,0.64509849]
["bitfinex","BTCUSD",1728370786241,0.000821,62526.0,62525.0,0.62850088]
["bitfinex","BTCUSD",1728370786447,0.000821,62526.0,62525.0,0.64509759]
["bitfinex","BTCUSD",1728370787949,0.000821,62526.0,62525.0,0.58967682]
["bitfinex","BTCUSD",1728370788250,0.000821,62526.0,62525.0,0.64508108]
["bitfinex","BTCUSD",1728370788739,0.000821,62526.0,62525.0,0.58967682]
["bitfinex","BTCUSD",1728370789387,0.000821,62526.0,62525.0,0.57947911]
["bitfinex","BTCUSD",1728370789647,0.000821,62526.0,62525.0,0.59610367]
["bitfinex","BTCUSD",1728370792782,0.000821,62526.0,62525.0,0.57947911]
["bitfinex","BTCUSD",1728370793007,0.000821,62526.0,62525.0,0.59609226]
["bitfinex","BTCUSD",1728370794781,0.000821,62526.0,62525.0,0.59409226]
["bitfinex","BTCUSD",1728370795003,0.000821,62526.0,62525.0,0.59609226]
["bitfinex","BTCUSD",1728370796954,0.000821,62526.0,62525.0,0.57947911]
["bitfinex","BTCUSD",1728370797245,0.000821,62526.0,62525.0,0.59606719]
["bitfinex","BTCUSD",1728370797469,0.000821,62526.0,62525.0,0.65147869]
["bitfinex","BTCUSD",1728370797692,0.000821,62526.0,62525.0,0.59606719]
["bitfinex","BTCUSD",1728370799898,0.000821,62526.0,62525.0,0.57947911]
["bitfinex","BTCUSD",1728370800141,0.000821,62526.0,62525.0,0.59605601]
["bitfinex","BTCUSD",1728370801150,0.000821,62526.0,62525.0,0.58965701]
["bitfinex","BTCUSD",1728370801441,0.176421,62526.0,62525.0,0.45754015]
["bitfinex","BTCUSD",1728370801664,0.176421,62526.0,62525.0,0.31429073]
["bitfinex","BTCUSD",1728370801897,0.176421,62526.0,62525.0,0.3174891]
["bitfinex","BTCUSD",1728370802123,0.176421,62526.0,62525.0,0.31756125]
["bitfinex","BTCUSD",1728370802827,0.099521,62526.0,62525.0,0.47297456]
["bitfinex","BTCUSD",1728370803064,0.000821,62526.0,62525.0,0.61302574]
["bitfinex","BTCUSD",1728370805486,0.000821,62526.0,62525.0,0.45762095]
["bitfinex","BTCUSD",1728370805754,0.000821,62526.0,62525.0,0.45098971]
["bitfinex","BTCUSD",1728370805981,0.091021,62526.0,62525.0,0.45098971]
["bitfinex","BTCUSD",1728370806950,0.171821,62526.0,62525.0,0.45098971]
["bitfinex","BTCUSD",1728370807930,0.171821,62526.0,62525.0,0.44898971]
["bitfinex","BTCUSD",1728370808131,0.171821,62526.0,62525.0,0.45098971]
["bitfinex","BTCUSD",1728370811266,0.171821,62526.0,62525.0,0.57013766]
["bitfinex","BTCUSD",1728370811973,0.171821,62526.0,62525.0,0.06910087]
["bitfinex","BTCUSD",1728370812479,0.171821,62526.0,62525.0,0.05443553]
["bitfinex","BTCUSD",1728370812717,0.171821,62526.0,62525.0,0.04043553]
["bitfinex","BTCUSD",1728370812949,0.171821,62526.0,62525.0,0.02377783]
["bitfinex","BTCUSD",1728370813177,0.171821,62526.0,62525.0,0.03277783]
["bitfinex","BTCUSD",1728370813650,0.171821,62526.0,62525.0,0.01877783]
["bitfinex","BTCUSD",1728370813879,0.331754,62526.0,62525.0,0.01677783]
["bitfinex","BTCUSD",1728370814116,0.171821,62526.0,62525.0,0.01677783]
["bitfinex","BTCUSD",1728370815046,0.331754,62526.0,62525.0,0.02577783]
["bitfinex","BTCUSD",1728370817183,0.4610492,62526.0,62525.0,0.02577783]
["bitfinex","BTCUSD",1728370817415,0.331754,62526.0,62525.0,0.02577783]
["bitfinex","BTCUSD",1728370817851,0.331754,62526.0,62525.0,0.018]
["bitfinex","BTCUSD",1728370820382,0.48716744,62526.0,62525.0,0.018]
["bitfinex","BTCUSD",1728370821774,0.48716744,62526.0,62525.0,0.009]
["bitfinex","BTCUSD",1728370822000,0.64258088,62526.0,62525.0,0.009]
["bitfinex","BTCUSD",1728370822234,0.64258088,62526.0,62525.0,0.018]
["bitfinex","BTCUSD",1728370822696,0.159946,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370822922,0.330146,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370823791,0.48555944,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370824006,0.60551228,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370825817,0.60551228,62521.0,62520.0,0.002642]
["bitfinex","BTCUSD",1728370826024,0.62585353,62521.0,62520.0,0.002642]
["bitfinex","BTCUSD",1728370826912,0.62585353,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370827334,0.62585353,62521.0,62520.0,0.002642]
["bitfinex","BTCUSD",1728370828836,0.50590069,62521.0,62520.0,0.002642]
["bitfinex","BTCUSD",1728370829497,0.50590069,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370830112,0.50790069,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370830535,0.50590069,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370830958,0.50790069,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370832810,0.60790069,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370835011,0.58755944,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370838161,0.0941,62521.0,62520.0,0.12359484]
["bitfinex","BTCUSD",1728370838384,0.319872,62525.0,62520.0,0.12359484]
["bitfinex","BTCUSD",1728370838385,0.159942,62523.0,62520.0,0.12359484]
["bitfinex","BTCUSD",1728370838605,0.159942,62523.0,62520.0,0.12159484]
["bitfinex","BTCUSD",1728370838824,0.159943,62522.0,62520.0,0.12559484]
["bitfinex","BTCUSD",1728370839046,0.331136,62525.0,62521.0,0.159945]
["bitfinex","BTCUSD",1728370839319,0.331136,62525.0,62524.0,0.002]
["bitfinex","BTCUSD",1728370840000,0.255536,62525.0,62523.0,0.002]
["bitfinex","BTCUSD",1728370840222,0.0956,62525.0,62522.0,0.002]
["bitfinex","BTCUSD",1728370840444,0.159938,62524.0,62522.0,0.002]
["bitfinex","BTCUSD",1728370840672,0.159938,62524.0,62521.0,0.01]
["bitfinex","BTCUSD",1728370840886,0.159941,62523.0,62521.0,0.01]
["bitfinex","BTCUSD",1728370841096,0.159941,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1728370841551,0.576232,62525.0,62522.0,0.002]
["bitfinex","BTCUSD",1728370841799,0.576232,62525.0,62524.0,0.002]
["bitfinex","BTCUSD",1728370843098,0.576232,62525.0,62524.0,0.01]
["bitfinex","BTCUSD",1728370843320,0.25636,62525.0,62524.0,0.01]
["bitfinex","BTCUSD",1728370843798,0.25636,62525.0,62524.0,0.019]
["bitfinex","BTCUSD",1728370844030,0.000822,62525.0,62524.0,0.13895284]
["bitfinex","BTCUSD",1728370844258,0.000822,62525.0,62524.0,0.13695284]
["bitfinex","BTCUSD",1728370844520,0.000822,62525.0,62524.0,0.12795284]
["bitfinex","BTCUSD",1728370844760,0.000822,62525.0,62524.0,0.13695284]
["bitfinex","BTCUSD",1728370844966,0.160758,62525.0,62524.0,0.009]
["bitfinex","BTCUSD",1728370845452,0.331958,62525.0,62524.0,0.017]
["bitfinex","BTCUSD",1728370845665,0.331958,62525.0,62524.0,0.009]
["bitfinex","BTCUSD",1728370845927,0.331958,62525.0,62524.0,0.017]
["bitfinex","BTCUSD",1728370846144,0.331958,62525.0,62524.0,0.009]
["bitfinex","BTCUSD",1728370846562,0.331958,62525.0,62524.0,0.008]
["bitfinex","BTCUSD",1728370846786,0.172022,62525.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370847000,0.159946,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370847735,0.491897,62525.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370847945,0.159946,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370848587,0.159946,62521.0,62520.0,0.012642]
["bitfinex","BTCUSD",1728370848794,0.159946,62521.0,62520.0,0.024642]
["bitfinex","BTCUSD",1728370848966,0.479824,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1728370849363,0.159946,62521.0,62520.0,0.022642]
["bitfinex","BTCUSD",1728370849574,0.159946,62521.0,62520.0,0.012642]
["bitfinex","BTCUSD",1728370849915,0.159946,62521.0,62520.0,0.010642]
["bitfinex","BTCUSD",1728370850069,0.159946,62521.0,62520.0,0.012642]
["bitfinex","BTCUSD",1728370850276,0.159946,62521.0,62520.0,0.025642]
["bitfinex","BTCUSD",1728370850484,0.159946,62521.0,62520.0,0.023642]
["bitfinex","BTCUSD",1728370850728,0.159942,62523.0,62520.0,0.010642]
["bitfinex","BTCUSD",1728370851138,0.172022,62525.0,62520.0,0.020642]
["bitfinex","BTCUSD",1728370851338,0.159939,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1728370851963,0.159941,62523.0,62521.0,0.002]
["bitfinex","BTCUSD",1728370852164,0.160763,62523.0,62521.0,0.002]
["bitfinex","BTCUSD",1728370852374,0.160763,62523.0,62520.0,0.163589]
["bitfinex","BTCUSD",1728370852572,0.160763,62523.0,62520.0,0.161589]
["bitfinex","BTCUSD",1728370853161,0.160763,62523.0,62520.0,0.170589]
["bitfinex","BTCUSD",1728370853390,0.160763,62523.0,62521.0,0.008]
["bitfinex","BTCUSD",1728370853595,0.000822,62523.0,62521.0,0.008]
["bitfinex","BTCUSD",1728370854427,0.000822,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1728370854899,0.160763,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1728370855479,0.160763,62523.0,62522.0,0.009]
["bitfinex","BTCUSD",1728370855651,0.160763,62523.0,62522.0,0.011]
["bitfinex","BTCUSD",1728370856491,0.160763,62523.0,62522.0,0.019]
["bitfinex","BTCUSD",1728370857188,0.160763,62523.0,62522.0,0.009]
["bitfinex","BTCUSD",1728370857407,0.160763,62523.0,62522.0,0.018]
["bitfinex","BTCUSD",1728370858308,0.160763,62523.0,62522.0,0.009]
["bitfinex","BTCUSD",1728370858528,0.160763,62523.0,62522.0,0.017]
["bitfinex","BTCUSD",1728370860443,0.259063,62523.0,62522.0,0.017]
["bitfinex","BTCUSD",1728370865459,0.64266714,62523.0,62522.0,0.017]
["bitfinex","BTCUSD",1728370866193,0.71460822,62523.0,62522.0,0.017]
["bitfinex","BTCUSD",1728370866408,0.338246,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370866616,0.51665944,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370868253,0.51765944,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370869657,0.52165944,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370873487,0.67707288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370874147,0.67307288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370874703,0.77607288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370874926,0.77507288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370875409,0.77607288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370875855,0.77507288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370876076,0.77607288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370876605,0.77307288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370876839,0.77607288,62521.0,62520.0,0.001642]
["bitfinex","BTCUSD",1728370877054,0.41854851,62514.0,62513.0,0.00066553]
["bitfinex","BTCUSD",1728370877279,0.7757808,62514.0,62513.0,0.00066553]
["bitfinex","BTCUSD",1728370878493,0.7757808,62514.0,62513.0,0.00166553]
["bitfinex","BTCUSD",1728370878494,0.7787808,62514.0,62513.0,0.00166553]
["bitfinex","BTCUSD",1728370879009,0.78332243,62514.0,62513.0,0.00266553]
["bitfinex","BTCUSD",1728370879239,0.78932243,62514.0,62513.0,0.00266553]
["bitfinex","BTCUSD",1728370879732,0.78632243,62514.0,62513.0,0.00166553]
["bitfinex","BTCUSD",1728370880205,0.79532243,62514.0,62513.0,0.00266553]
["bitfinex","BTCUSD",1728370880436,0.67527392,62514.0,62513.0,0.00266553]
["bitfinex","BTCUSD",1728370880688,0.85833223,62514.0,62513.0,0.00266553]
["bitfinex","BTCUSD",1728370881705,0.85833223,62514.0,62513.0,5.3e-07]
["bitfinex","BTCUSD",1728370882434,0.67527392,62514.0,62513.0,5.3e-07]
["bitfinex","BTCUSD",1728370882694,0.85833223,62514.0,62513.0,5.3e-07]
["bitfinex","BTCUSD",1728370883380,0.8537906,62514.0,62513.0,5.3e-07]
["bitfinex","BTCUSD",1728370885203,0.85824586,62514.0,62513.0,5.3e-07]
["bitfinex","BTCUSD",1728370887273,0.85824586,62514.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370887274,0.159989,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370887484,0.79076075,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370888424,0.79076075,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370888425,0.79776075,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728370888880,0.80676075,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370891067,0.81115954,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370891328,0.97463553,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370892467,0.8148233,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370892691,0.63176499,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370903435,0.80026499,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370903666,0.63176499,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370907307,0.8148233,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370908213,0.97023674,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370908691,0.8148233,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370908927,0.43946499,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370909186,0.33140244,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370910386,0.43140244,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370910634,0.60840244,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370911131,0.76381588,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370911638,0.94687419,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370913086,0.96987419,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370917144,0.81446075,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370918218,0.63140244,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370920663,0.45440244,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370921516,0.43140244,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728370924675,0.016,62504.0,62503.0,0.082621]
["bitfinex","BTCUSD",1728370925138,0.016,62504.0,62503.0,0.084621]
["bitfinex","BTCUSD",1728370925573,0.009,62504.0,62503.0,0.083621]
["bitfinex","BTCUSD",1728370925794,0.159989,62504.0,62503.0,0.080621]
["bitfinex","BTCUSD",1728370926021,0.160989,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370926459,0.159989,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370926710,0.160989,62504.0,62503.0,0.006821]
["bitfinex","BTCUSD",1728370926952,0.43744024,62504.0,62503.0,0.006821]
["bitfinex","BTCUSD",1728370927587,0.43744024,62504.0,62503.0,0.011821]
["bitfinex","BTCUSD",1728370928080,0.43744024,62504.0,62503.0,0.006821]
["bitfinex","BTCUSD",1728370928309,0.43844024,62504.0,62503.0,0.006821]
["bitfinex","BTCUSD",1728370928541,0.43744024,62504.0,62503.0,0.006821]
["bitfinex","BTCUSD",1728370928790,0.43644024,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370929000,0.43744024,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370929430,0.31940244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370929649,0.32140244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370930792,0.31740244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370931023,0.32040244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370931244,0.31740244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370931722,0.31940244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370932238,0.32240244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370940773,0.42150244,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728370947923,0.42150244,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370949277,0.32240244,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370950151,0.32240244,62504.0,62503.0,0.00265939]
["bitfinex","BTCUSD",1728370950596,0.31840244,62504.0,62503.0,0.00265939]
["bitfinex","BTCUSD",1728370951271,0.31540244,62504.0,62503.0,0.00265939]
["bitfinex","BTCUSD",1728370951489,0.31540244,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370951919,0.31540244,62504.0,62503.0,0.00565939]
["bitfinex","BTCUSD",1728370952135,0.31540244,62504.0,62503.0,0.01165939]
["bitfinex","BTCUSD",1728370952348,0.31540244,62504.0,62503.0,0.00665939]
["bitfinex","BTCUSD",1728370952778,0.31540244,62504.0,62503.0,0.01165939]
["bitfinex","BTCUSD",1728370953203,0.31540244,62504.0,62503.0,0.00665939]
["bitfinex","BTCUSD",1728370953644,0.31540244,62504.0,62503.0,0.00265939]
["bitfinex","BTCUSD",1728370953887,0.31540244,62504.0,62503.0,0.00665939]
["bitfinex","BTCUSD",1728370954303,0.31540244,62504.0,62503.0,0.00265939]
["bitfinex","BTCUSD",1728370954516,0.31540244,62504.0,62503.0,0.00765939]
["bitfinex","BTCUSD",1728370954757,0.31540244,62504.0,62503.0,0.01165939]
["bitfinex","BTCUSD",1728370956132,0.31540244,62504.0,62503.0,0.00665939]
["bitfinex","BTCUSD",1728370956577,0.31540244,62504.0,62503.0,0.01065939]
["bitfinex","BTCUSD",1728370957025,0.31540244,62504.0,62503.0,0.00665939]
["bitfinex","BTCUSD",1728370957473,0.31540244,62504.0,62503.0,0.00965939]
["bitfinex","BTCUSD",1728370957701,0.159989,62504.0,62503.0,0.00965939]
["bitfinex","BTCUSD",1728370957922,0.479927,62510.0,62509.0,0.002]
["bitfinex","BTCUSD",1728370959076,0.479927,62510.0,62507.0,0.002]
["bitfinex","BTCUSD",1728370959077,0.159979,62508.0,62507.0,0.002]
["bitfinex","BTCUSD",1728370959304,0.159979,62508.0,62503.0,0.08555939]
["bitfinex","BTCUSD",1728370959305,0.159989,62504.0,62503.0,0.00265939]
["bitfinex","BTCUSD",1728370959527,0.159989,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370959769,0.31540244,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370961173,0.41150244,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370961446,0.41150244,62504.0,62503.0,0.00365939]
["bitfinex","BTCUSD",1728370962554,0.41150244,62504.0,62503.0,0.00765939]
["bitfinex","BTCUSD",1728370962811,0.56691588,62504.0,62503.0,0.00765939]
["bitfinex","BTCUSD",1728370963044,0.64841588,62504.0,62503.0,0.00365939]
["bitfinex","BTCUSD",1728370963505,0.64841588,62504.0,62503.0,0.00165939]
["bitfinex","BTCUSD",1728370963967,0.64841588,62504.0,62503.0,0.00265939]
["bitfinex","BTCUSD",1728370964182,0.64841588,62504.0,62503.0,0.00165939]
["bitfinex","BTCUSD",1728370964681,0.65241588,62504.0,62503.0,0.00165939]
["bitfinex","BTCUSD",1728370964898,0.74841588,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370965113,0.75141588,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370965337,0.75641588,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370965480,0.75341588,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370965934,0.75741588,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370973509,0.78041588,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370974886,0.87634636,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370975106,0.87799036,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370975791,0.85400796,62504.0,62503.0,0.00065939]
["bitfinex","BTCUSD",1728370976010,0.123,62503.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370976263,0.356197,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370976511,0.51161044,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370978152,0.51361044,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370979273,0.51461044,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370980173,0.67002388,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370981092,0.77002388,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370981544,0.77719009,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370981771,0.77519009,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370982045,0.77919009,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370982256,0.78519009,62501.0,62500.0,0.99826439]
["bitfinex","BTCUSD",1728370982482,0.78519009,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370982483,0.84713378,62501.0,62500.0,0.99726439]
["bitfinex","BTCUSD",1728370982727,0.87513378,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370982980,0.8751101,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370983216,0.80319009,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370983683,0.92305678,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370984195,0.90905678,62501.0,62500.0,0.99826439]
["bitfinex","BTCUSD",1728370984463,0.92305678,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370984725,1.02925863,62501.0,62500.0,0.99826439]
["bitfinex","BTCUSD",1728370984968,1.16901498,62501.0,62500.0,0.99826439]
["bitfinex","BTCUSD",1728370985214,1.18301498,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370985450,1.06314829,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370985705,1.00714929,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370986177,1.12701598,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370986647,1.00714929,62501.0,62500.0,0.99926439]
["bitfinex","BTCUSD",1728370987372,1.10296667,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370987600,1.10461067,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370991367,1.00879329,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370991848,0.733178,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370992090,0.85337985,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370992312,0.733178,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370993000,0.59342165,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370994318,0.72714702,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370995353,0.74883509,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728370998045,0.59342165,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371004669,0.66524583,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371005145,0.90505207,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371005383,0.71312861,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371007333,0.71324851,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371007535,0.86866195,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371008162,0.74883509,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371009194,0.87958711,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371013813,0.99978896,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371014689,1.16838896,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371015744,0.99978896,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371017083,0.9956517,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371025087,0.99161751,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371027077,1.13567583,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371027308,0.99161751,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371028416,1.13567583,62501.0,62500.0,1.00008639]
["bitfinex","BTCUSD",1728371029116,1.13567583,62501.0,62500.0,0.98651969]
["bitfinex","BTCUSD",1728371029117,0.99161751,62501.0,62500.0,0.98651969]
["bitfinex","BTCUSD",1728371030167,1.13567583,62501.0,62500.0,0.98651969]
["bitfinex","BTCUSD",1728371030388,1.15830151,62501.0,62500.0,0.74234909]
["bitfinex","BTCUSD",1728371032783,1.15830151,62501.0,62487.0,0.000821]
["bitfinex","BTCUSD",1728371032784,1.22790351,62501.0,62487.0,0.000821]
["bitfinex","BTCUSD",1728371033024,0.123,62487.0,62467.0,0.002]
["bitfinex","BTCUSD",1728371033258,0.123,62487.0,62469.0,0.0759]
["bitfinex","BTCUSD",1728371033259,0.24724085,62476.0,62469.0,0.0759]
["bitfinex","BTCUSD",1728371033477,0.127039,62476.0,62469.0,0.0759]
["bitfinex","BTCUSD",1728371033700,0.104046,62472.0,62471.0,0.002821]
["bitfinex","BTCUSD",1728371034347,0.25945944,62472.0,62471.0,0.002821]
["bitfinex","BTCUSD",1728371034810,0.25945944,62472.0,62471.0,0.003821]
["bitfinex","BTCUSD",1728371035492,0.25945944,62472.0,62471.0,0.004821]
["bitfinex","BTCUSD",1728371035719,0.25945944,62472.0,62471.0,0.166121]
["bitfinex","BTCUSD",1728371035942,0.15541344,62472.0,62471.0,0.166121]
["bitfinex","BTCUSD",1728371036146,0.25945944,62472.0,62471.0,0.166121]
["bitfinex","BTCUSD",1728371037024,0.208072,62479.0,62477.0,0.002]
["bitfinex","BTCUSD",1728371037256,0.25944944,62478.0,62477.0,0.163]
["bitfinex","BTCUSD",1728371039123,0.26544944,62478.0,62477.0,0.163]
["bitfinex","BTCUSD",1728371040161,0.26944944,62478.0,62477.0,0.163]
["bitfinex","BTCUSD",1728371040374,0.16541344,62478.0,62477.0,0.163]
["bitfinex","BTCUSD",1728371040589,0.01,62478.0,62477.0,0.163]
["bitfinex","BTCUSD",1728371041501,0.104034,62480.0,62477.0,0.163]
["bitfinex","BTCUSD",1728371041722,0.34383424,62483.0,62482.0,0.002]
["bitfinex","BTCUSD",1728371042139,0.104028,62483.0,62482.0,0.002]
["bitfinex","BTCUSD",1728371043245,0.105028,62483.0,62482.0,0.004]
["bitfinex","BTCUSD",1728371043443,0.104028,62483.0,62482.0,0.002]
["bitfinex","BTCUSD",1728371044270,0.105028,62483.0,62482.0,0.002]
["bitfinex","BTCUSD",1728371044827,0.105028,62483.0,62482.0,0.004]
["bitfinex","BTCUSD",1728371045027,0.105028,62483.0,62482.0,0.002]
["bitfinex","BTCUSD",1728371045275,0.104028,62483.0,62482.0,0.002]
["bitfinex","BTCUSD",1728371045705,0.104028,62483.0,62482.0,0.004]
["bitfinex","BTCUSD",1728371045904,0.104028,62483.0,62482.0,0.002]
["bitfinex","BTCUSD",1728371046317,0.104028,62483.0,62482.0,0.004]
["bitfinex","BTCUSD",1728371046525,0.24783702,62490.0,62482.0,0.004]
["bitfinex","BTCUSD",1728371046526,0.204017,62490.0,62485.0,0.190923]
["bitfinex","BTCUSD",1728371046716,0.15541344,62489.0,62486.0,0.12020185]
["bitfinex","BTCUSD",1728371046922,0.15541344,62489.0,62488.0,0.002]
["bitfinex","BTCUSD",1728371047118,0.15541344,62489.0,62488.0,0.0832]
["bitfinex","BTCUSD",1728371047772,0.1,62496.0,62492.0,0.002]
["bitfinex","BTCUSD",1728371047994,0.1,62496.0,62488.0,0.0812]
["bitfinex","BTCUSD",1728371047995,0.204006,62496.0,62495.0,0.002]
["bitfinex","BTCUSD",1728371048543,0.204006,62496.0,62488.0,0.185219]
["bitfinex","BTCUSD",1728371048544,0.1,62496.0,62494.0,0.002]
["bitfinex","BTCUSD",1728371048774,0.204008,62495.0,62494.0,0.002]
["bitfinex","BTCUSD",1728371049661,0.204009,62494.0,62493.0,0.002]
["bitfinex","BTCUSD",1728371049875,0.35942244,62494.0,62493.0,0.002]
["bitfinex","BTCUSD",1728371050952,0.36042244,62494.0,62493.0,0.008]
["bitfinex","BTCUSD",1728371051578,0.35942244,62494.0,62493.0,0.002]
["bitfinex","BTCUSD",1728371051799,0.36042244,62494.0,62493.0,0.008]
["bitfinex","BTCUSD",1728371052016,0.36142244,62494.0,62493.0,0.012]
["bitfinex","BTCUSD",1728371054021,0.36042244,62494.0,62493.0,0.006]
["bitfinex","BTCUSD",1728371054227,0.36042244,62494.0,62493.0,0.01]
["bitfinex","BTCUSD",1728371054882,0.35942244,62494.0,62493.0,0.006]
["bitfinex","BTCUSD",1728371055277,0.35942244,62494.0,62493.0,0.01]
["bitfinex","BTCUSD",1728371059213,0.36106644,62494.0,62493.0,0.01]
["bitfinex","BTCUSD",1728371059633,0.26106644,62494.0,62493.0,0.01]
["bitfinex","BTCUSD",1728371063129,0.25913808,62494.0,62493.0,0.01]
["bitfinex","BTCUSD",1728371063801,0.25913808,62494.0,62493.0,0.008]
["bitfinex","BTCUSD",1728371063971,0.25913808,62494.0,62493.0,0.004]
["bitfinex","BTCUSD",1728371064405,0.35013808,62494.0,62493.0,0.008]
["bitfinex","BTCUSD",1728371064602,0.55453808,62494.0,62493.0,0.004]
["bitfinex","BTCUSD",1728371065050,0.55453808,62494.0,62493.0,0.008]
["bitfinex","BTCUSD",1728371065185,0.55453808,62494.0,62493.0,0.004]
["bitfinex","BTCUSD",1728371065384,0.104029,62482.0,62481.0,0.23980624]
["bitfinex","BTCUSD",1728371065587,0.25944244,62482.0,62481.0,0.23980624]
["bitfinex","BTCUSD",1728371065803,0.25944244,62482.0,62478.0,0.002]
["bitfinex","BTCUSD",1728371065804,0.104034,62479.0,62478.0,0.002]
["bitfinex","BTCUSD",1728371066019,0.104036,62478.0,62477.0,0.002822]
["bitfinex","BTCUSD",1728371066236,0.104036,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371066237,0.25944944,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371066540,0.25944944,62478.0,62477.0,0.002822]
["bitfinex","BTCUSD",1728371067445,0.69455568,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371067683,0.55474944,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371068153,0.56356294,62478.0,62477.0,0.004822]
["bitfinex","BTCUSD",1728371068381,0.68376479,62478.0,62477.0,0.004822]
["bitfinex","BTCUSD",1728371068610,0.56256294,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371068845,0.56556294,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371069064,0.56756294,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371069271,0.57356294,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371069502,0.56756294,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371070001,0.57156294,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371070230,0.56656294,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371070717,0.70695848,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371071418,0.70295848,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371071649,0.70795848,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371071882,0.69995848,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371072110,0.70995848,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371072851,1.18714048,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371073075,1.06997381,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371073301,0.97917748,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371073521,1.0989229,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371073743,0.97917748,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371074201,1.06987773,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371074437,0.97417748,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371074667,0.98817748,62478.0,62477.0,0.000822]
["bitfinex","BTCUSD",1728371074887,0.88810448,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371075141,0.87410448,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371075375,0.93620058,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371075609,0.95020058,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371075842,0.89247727,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371076068,1.07567773,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371076338,0.59493573,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371076567,0.77813619,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371076796,0.7507634,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371077034,0.56756294,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371077261,0.55356294,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371077732,0.56756294,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371077945,0.7367634,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371078390,0.7507634,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371078858,0.7737634,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371080703,0.75644117,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371081738,0.57324071,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371083179,0.75644117,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371083379,0.85968227,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371085144,0.75644117,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371085760,0.57324071,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371088526,0.75644117,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371092597,0.57324071,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371093769,0.27012721,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371094225,0.27012721,62478.0,62477.0,0.002001]
["bitfinex","BTCUSD",1728371094226,0.25612721,62478.0,62477.0,0.002001]
["bitfinex","BTCUSD",1728371094460,0.24212721,62478.0,62477.0,0.002001]
["bitfinex","BTCUSD",1728371094669,0.24712721,62478.0,62477.0,0.002001]
["bitfinex","BTCUSD",1728371094894,0.24912721,62478.0,62477.0,0.002001]
["bitfinex","BTCUSD",1728371095115,0.24212721,62478.0,62477.0,0.002001]
["bitfinex","BTCUSD",1728371095577,0.24212721,62478.0,62477.0,0.003001]
["bitfinex","BTCUSD",1728371096234,0.312064,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371096466,0.25943444,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371096940,0.15541344,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371097385,0.104015,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1728371097612,0.001644,62494.0,62484.0,0.0849]
["bitfinex","BTCUSD",1728371097613,0.104013,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728371097855,0.25942644,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1728371098952,0.104014,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1728371100408,0.104014,62491.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371100409,0.208033,62490.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371100651,0.208039,62488.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371100873,0.104023,62486.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371101086,0.25943644,62486.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371101308,0.15541344,62486.0,62482.0,0.002]
["bitfinex","BTCUSD",1728371101547,0.104031,62481.0,62480.0,0.002]
["bitfinex","BTCUSD",1728371102049,0.25944444,62481.0,62480.0,0.002]
["bitfinex","BTCUSD",1728371103560,0.25944444,62481.0,62478.0,0.002]
["bitfinex","BTCUSD",1728371103561,0.104034,62479.0,62478.0,0.002]
["bitfinex","BTCUSD",1728371103782,0.25944744,62479.0,62478.0,0.002]
["bitfinex","BTCUSD",1728371105366,0.25944744,62479.0,62478.0,0.005]
["bitfinex","BTCUSD",1728371105803,0.25944744,62479.0,62478.0,0.006]
["bitfinex","BTCUSD",1728371107133,0.25944744,62479.0,62478.0,0.005]
["bitfinex","BTCUSD",1728371107363,0.25944744,62479.0,62478.0,0.006]
["bitfinex","BTCUSD",1728371107575,0.25944744,62479.0,62478.0,0.005]
["bitfinex","BTCUSD",1728371107787,0.25944744,62479.0,62478.0,0.002]
["bitfinex","BTCUSD",1728371108007,0.25944744,62479.0,62478.0,0.006821]
["bitfinex","BTCUSD",1728371108234,0.25944744,62479.0,62478.0,0.005821]
["bitfinex","BTCUSD",1728371108525,0.25944744,62479.0,62478.0,0.003821]
["bitfinex","BTCUSD",1728371108999,0.15541344,62479.0,62478.0,0.006821]
["bitfinex","BTCUSD",1728371109459,0.205663,62487.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371109698,0.35943644,62486.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371109938,0.36752986,62486.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371110421,0.35943644,62486.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371111359,0.36443644,62486.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371111589,0.36843644,62486.0,62485.0,0.002]
["bitfinex","BTCUSD",1728371112757,0.204024,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728371112989,0.35943744,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728371113901,0.36543744,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728371114130,0.36543744,62485.0,62484.0,0.106026]
["bitfinex","BTCUSD",1728371114131,0.006,62485.0,62484.0,0.106026]
["bitfinex","BTCUSD",1728371114355,0.006,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728371114826,0.104024,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728371115053,0.108024,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728371115293,0.106024,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728371115754,0.104024,62485.0,62484.0,0.002]
["bitfinex","BTCUSD",1728371116687,0.001642,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371116904,0.26107644,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371117660,0.001642,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371118136,0.001642,62487.0,62486.0,0.111023]
["bitfinex","BTCUSD",1728371118364,0.001642,62487.0,62486.0,0.110023]
["bitfinex","BTCUSD",1728371118595,0.001642,62487.0,62486.0,0.003]
["bitfinex","BTCUSD",1728371118845,0.001642,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371119819,0.26107644,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371120106,0.26107644,62487.0,62486.0,0.005]
["bitfinex","BTCUSD",1728371120306,0.26107644,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371120565,0.26107644,62487.0,62486.0,0.003]
["bitfinex","BTCUSD",1728371120998,0.26107644,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371121235,0.26107644,62487.0,62486.0,0.003]
["bitfinex","BTCUSD",1728371121461,0.26107644,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371121951,0.001642,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728371122179,0.001642,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371122649,0.001642,62487.0,62486.0,0.003]
["bitfinex","BTCUSD",1728371123543,0.001642,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371123770,0.105663,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371124018,0.105663,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728371124245,0.001642,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371124481,0.001642,62487.0,62486.0,0.006]
["bitfinex","BTCUSD",1728371124949,0.001642,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371125204,0.105663,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371125436,0.001642,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371126803,0.001642,62487.0,62486.0,0.111023]
["bitfinex","BTCUSD",1728371127255,0.001642,62487.0,62486.0,0.11422333]
["bitfinex","BTCUSD",1728371129477,0.001642,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728371130095,0.26107644,62487.0,62486.0,0.005]
["bitfinex","BTCUSD",1728371130345,0.6179769,62487.0,62486.0,0.005]
["bitfinex","BTCUSD",1728371130554,0.7409769,62487.0,62486.0,0.005]
["bitfinex","BTCUSD",1728371130760,0.7409769,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728371130963,0.7409769,62487.0,62486.0,0.005]
["bitfinex","BTCUSD",1728371131173,0.7409769,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728371131373,0.95759148,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728371132008,0.89983762,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728371132661,0.89983762,62487.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371132662,0.227034,62479.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371132893,0.7427479,62479.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371134462,0.7597479,62479.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371134681,0.78156535,62479.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371135104,0.77256535,62479.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371135318,0.86106112,62479.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371135585,1.18755221,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371135810,0.82795265,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371136030,0.67253921,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371136243,0.70213544,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371136857,0.82172521,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371137113,0.79785798,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371137324,0.70213544,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728371137530,0.280451,62469.0,62468.0,0.23980624]
["bitfinex","BTCUSD",1728371137785,0.280451,62469.0,62461.0,0.13372097]
["bitfinex","BTCUSD",1728371137786,0.104063,62462.0,62461.0,0.13372097]
["bitfinex","BTCUSD",1728371137966,0.25947644,62462.0,62461.0,0.13372097]
["bitfinex","BTCUSD",1728371138159,0.104069,62458.0,62457.0,0.003644]
["bitfinex","BTCUSD",1728371138395,0.25948244,62458.0,62457.0,0.003644]
["bitfinex","BTCUSD",1728371138985,0.25948244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371139853,0.43318244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371140070,0.25948244,62458.0,62457.0,0.003644]
["bitfinex","BTCUSD",1728371140549,0.26048244,62458.0,62457.0,0.003644]
["bitfinex","BTCUSD",1728371142696,0.25948244,62458.0,62457.0,0.003644]
["bitfinex","BTCUSD",1728371144681,0.25948244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371144916,0.6412829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371145372,0.75543525,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371145806,0.83223525,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371147112,0.83323525,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371149047,0.85623525,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371149512,0.7420829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371149938,0.55888244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371150155,0.36048244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371150875,0.25948244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371151077,0.15541344,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371151320,0.15541344,62458.0,62457.0,0.00873297]
["bitfinex","BTCUSD",1728371151525,0.15541344,62458.0,62457.0,0.01073297]
["bitfinex","BTCUSD",1728371151915,0.001,62458.0,62457.0,0.01073297]
["bitfinex","BTCUSD",1728371152667,0.001,62458.0,62457.0,0.11480397]
["bitfinex","BTCUSD",1728371153077,0.104064,62462.0,62457.0,0.01073297]
["bitfinex","BTCUSD",1728371153342,0.15541344,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728371153951,0.25947744,62461.0,62460.0,0.00908897]
["bitfinex","BTCUSD",1728371154156,0.25947744,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728371154604,0.15541344,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728371154810,0.15641344,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728371155010,0.15641344,62461.0,62460.0,0.00908897]
["bitfinex","BTCUSD",1728371155221,0.15641344,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728371155428,0.15641344,62461.0,62460.0,0.00908897]
["bitfinex","BTCUSD",1728371155636,0.15641344,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728371155878,0.15641344,62461.0,62460.0,0.00908897]
["bitfinex","BTCUSD",1728371156069,0.15741344,62461.0,62460.0,0.00908897]
["bitfinex","BTCUSD",1728371156681,0.002,62461.0,62460.0,0.00908897]
["bitfinex","BTCUSD",1728371157711,0.26147744,62461.0,62460.0,0.00908897]
["bitfinex","BTCUSD",1728371157923,0.26147744,62461.0,62460.0,0.002]
["bitfinex","BTCUSD",1728371158548,0.185669,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371158755,0.34108244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371159838,0.34208244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371160257,0.34108244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371160469,0.34208244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371161389,0.36508244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371161621,0.6969768,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371161857,0.7894768,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371162317,0.7407829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371162981,0.7427829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371164111,0.7407829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371164553,0.7577829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371164788,0.7547829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371165030,0.85834308,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371165260,0.87234308,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371165911,0.85834308,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371166456,0.87234308,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371166689,0.85834308,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371166948,0.87234308,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371167399,0.88634308,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371167868,0.7547829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371168111,0.58558244,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371168787,0.7547829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371169025,0.7687829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371169746,0.7547829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371169998,0.88655209,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371170248,0.87255209,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371170729,0.86255209,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371170960,0.86708562,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371171191,0.87708562,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371171435,0.89108562,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371172854,0.90508562,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371173101,0.7827829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371174041,0.7687829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371174285,0.7547829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371174560,0.7687829,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371176014,0.88055626,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371176216,1.01040279,62458.0,62457.0,0.001644]
["bitfinex","BTCUSD",1728371176653,1.01040279,62458.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371176654,0.005,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371176995,0.55378644,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371177243,0.73736653,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371177458,0.66578493,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371177691,0.82119837,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371177907,0.83019837,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371178340,0.63462607,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371178559,0.56278644,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371180088,0.57678644,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371185945,0.68631572,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371186416,0.75815655,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371186649,0.84172916,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371186857,0.93751693,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371187259,0.84172916,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371187473,1.16518716,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371187714,1.28492187,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371187910,1.16518716,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1728371188335,0.104079,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728371188546,1.60105194,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728371188756,1.4813411,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728371188981,0.104093,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371189217,0.7404069,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371189433,0.87284253,62444.0,62443.0,0.00931639]
["bitfinex","BTCUSD",1728371189641,0.87284253,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371190738,0.87684253,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371190962,0.88284253,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371191379,0.98909809,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371192799,1.03228886,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371193429,0.99353469,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371194297,1.00153531,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371198246,1.17013531,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371198453,1.00153531,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371199355,0.99601091,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371199799,0.89527975,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371200008,0.99667566,62444.0,62443.0,0.000321]
["bitfinex","BTCUSD",1728371202361,0.99667566,62444.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371202362,0.88998266,62444.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371202598,0.7378169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371203494,0.83712303,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371208030,0.90898207,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371208245,0.90898198,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371208670,0.83712303,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371209096,0.99253647,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371210155,1.00653647,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371210339,1.02053647,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371211226,1.00653647,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371211648,0.89323034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371212070,0.90723034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371212553,0.7378169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371212781,0.7658169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371212992,0.6733169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371213213,0.6593169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371213643,0.6733169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371213843,0.75716866,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371214073,0.74316866,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371214522,0.6733169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371214712,0.6873169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371214994,0.6733169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371215392,0.6873169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371216037,0.6733169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371216439,0.82873034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371216663,0.84273034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371216871,0.82873034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371217402,0.84273034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371217518,0.82873034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371217969,0.84273034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371218187,0.82873034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371218647,0.84273034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371219102,0.82873034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371219324,0.84273034,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371220264,0.6873169,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371220482,0.41051644,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371221676,0.50791644,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371221967,0.58561644,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371222421,0.65747888,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371222656,0.83684647,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371222888,0.72702988,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371223109,0.80884647,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371223531,0.82284647,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371223786,0.83694612,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371224024,0.85094612,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371224586,0.75502988,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371225056,0.74102988,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371225527,0.87492519,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371225743,0.84692519,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371225963,0.71302988,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371226219,0.74102988,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371226469,0.84692519,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371226716,0.86092519,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371226955,0.84692519,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371227434,0.74102988,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371227716,0.71302988,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371228207,0.80624608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371228440,0.82024608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371228907,0.80624608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371229154,0.82024608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371229370,0.83424608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371232164,0.82024608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371232408,0.80624608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371232663,0.83424608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371232898,0.82296592,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371233365,0.79496592,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371233584,0.65083264,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371233828,0.66483264,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371234079,0.80624608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371234328,0.82024608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371234696,0.83424608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371235141,0.82024608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371235314,0.83424608,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371236054,0.56261644,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371236500,0.70681141,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371236948,0.56261644,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371237447,0.58561644,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371238725,0.56968028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371239170,0.58368028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371239616,0.56968028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371240090,0.55568028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371240366,0.56968028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371241090,0.59768028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371241333,0.56968028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371241589,0.55568028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371241813,0.58368028,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371242311,0.67233906,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371242544,0.65833906,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371242764,0.67233906,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371243054,0.67179358,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371243278,0.65779358,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371243761,0.67179358,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371245311,0.5831348,62438.0,62437.0,0.000822]
["bitfinex","BTCUSD",1728371253383,0.104114,62431.0,62407.0,0.02508142]
["bitfinex","BTCUSD",1728371253598,0.104154,62407.0,62406.0,0.32090624]
["bitfinex","BTCUSD",1728371254041,0.104154,62407.0,62406.0,0.0811]
["bitfinex","BTCUSD",1728371254564,0.104154,62407.0,62404.0,0.0857]
["bitfinex","BTCUSD",1728371254565,0.104158,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371256909,0.110158,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371257358,0.115158,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371258985,0.59187583,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371259203,0.27057144,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371260014,0.26557144,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371260217,0.25957144,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371260418,0.26557144,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371260824,0.27057144,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371264334,0.27057144,62405.0,62404.0,0.002821]
["bitfinex","BTCUSD",1728371267202,1.06669758,62405.0,62404.0,0.000821]
["bitfinex","BTCUSD",1728371267418,0.77019744,62405.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371267789,0.208332,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371268007,0.208332,62401.0,62394.0,0.002822]
["bitfinex","BTCUSD",1728371268221,0.208332,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371269892,0.208332,62401.0,62394.0,0.002822]
["bitfinex","BTCUSD",1728371270099,0.208332,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371270317,0.236332,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371270742,0.208332,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371270972,0.30455403,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371271187,0.34669164,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371271390,0.30455403,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371271592,0.29055403,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371271797,0.222332,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371272663,0.236332,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371273099,0.222332,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371273312,0.118165,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371273536,0.014,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371274050,0.028,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371274257,0.104165,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371274476,0.18723658,62402.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371274671,0.028,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371275382,0.128,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371275817,0.114,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371276248,0.1,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371276524,0.19707258,62402.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371276747,0.014,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371277417,0.114,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371277856,0.1,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371278328,0.09707258,62402.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371278517,0.114,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371279393,0.128,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371279604,0.014,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371280036,0.114,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371280280,0.1894,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371280743,0.2034,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371283014,0.028,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371283885,0.014,62401.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728371285295,0.014,62401.0,62400.0,0.23980624]
["bitfinex","BTCUSD",1728371285535,0.014,62401.0,62400.0,0.17947626]
["bitfinex","BTCUSD",1728371285785,0.014,62401.0,62400.0,0.35787626]
["bitfinex","BTCUSD",1728371286022,0.014,62401.0,62400.0,0.47712893]
["bitfinex","BTCUSD",1728371286481,0.001644,62405.0,62404.0,0.002]
["bitfinex","BTCUSD",1728371286713,0.001644,62405.0,62404.0,0.24011344]
["bitfinex","BTCUSD",1728371286953,0.001644,62405.0,62404.0,0.25310791]
["bitfinex","BTCUSD",1728371287176,0.001644,62405.0,62404.0,0.09569447]
["bitfinex","BTCUSD",1728371288089,0.003644,62405.0,62404.0,0.09569447]
["bitfinex","BTCUSD",1728371288308,0.002644,62405.0,62404.0,0.09569447]
["bitfinex","BTCUSD",1728371288766,0.010644,62405.0,62404.0,0.09569447]
["bitfinex","BTCUSD",1728371289241,0.010644,62405.0,62404.0,0.01299447]
["bitfinex","BTCUSD",1728371289467,0.009644,62405.0,62404.0,0.01299447]
["bitfinex","BTCUSD",1728371289696,0.016644,62405.0,62398.0,0.0821]
["bitfinex","BTCUSD",1728371289937,0.016644,62405.0,62404.0,0.01285268]
["bitfinex","BTCUSD",1728371290166,0.001644,62405.0,62398.0,0.0821]
["bitfinex","BTCUSD",1728371290396,0.001644,62405.0,62404.0,0.01285268]
["bitfinex","BTCUSD",1728371290397,0.009644,62405.0,62404.0,0.01285268]
["bitfinex","BTCUSD",1728371290614,0.009644,62405.0,62398.0,0.0821]
["bitfinex","BTCUSD",1728371290615,0.019644,62405.0,62398.0,0.0821]
["bitfinex","BTCUSD",1728371290878,0.0340236,62405.0,62398.0,0.0821]
["bitfinex","BTCUSD",1728371291112,0.0380236,62405.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371291335,0.0520236,62405.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371291688,0.0660236,62405.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371291944,0.01745407,62404.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371292167,0.015644,62405.0,62401.0,0.002]
["bitfinex","BTCUSD",1728371292381,0.015644,62405.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371292382,0.001644,62405.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371292603,0.001644,62405.0,62398.0,0.0821]
["bitfinex","BTCUSD",1728371292812,0.015644,62405.0,62400.0,0.01285268]
["bitfinex","BTCUSD",1728371293016,0.015644,62405.0,62398.0,0.0821]
["bitfinex","BTCUSD",1728371293503,0.0119796,62404.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371294856,0.0259796,62404.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371296204,0.0399796,62404.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371296477,0.0539796,62404.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371296703,0.1,62402.0,62399.0,0.01285268]
["bitfinex","BTCUSD",1728371296962,0.1,62402.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371297220,0.25541344,62402.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371297532,0.20833,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371297533,0.36374344,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371297988,0.15541344,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371299615,0.25957844,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371299850,0.27357844,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371300071,0.28757844,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371300506,0.18341344,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371300725,0.39174544,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371300960,0.44110726,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371301168,0.39628627,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371301401,0.18795427,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371302318,0.17395427,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371302927,0.18795427,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371303239,0.23580018,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371303471,0.24980018,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371303709,0.26380018,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371303929,0.22504017,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371304176,0.21504017,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371304384,0.22904017,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371304884,0.24252673,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371305116,0.34669173,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371305566,0.18744083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371305781,0.17344083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371305993,0.18744083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371306217,0.20144083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371306434,0.17344083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371306646,0.20144083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371306864,0.37225201,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371307150,0.29732928,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371307307,0.3213014,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371307591,0.20144083,62401.0,62398.0,0.23980624]
["bitfinex","BTCUSD",1728371307816,0.27581265,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371308923,0.17344083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371309135,0.18744083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371309357,0.20144083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371309594,0.18744083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371309993,0.20144083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371310415,0.21544083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371310627,0.20144083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371310850,0.21544083,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371314973,0.21708483,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371315403,0.3369454,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371316694,0.21708483,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371317150,0.22350283,62401.0,62397.0,0.000822]
["bitfinex","BTCUSD",1728371318242,0.22350283,62401.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728371318243,0.5,62395.0,62386.0,0.22096218]
["bitfinex","BTCUSD",1728371318476,0.39286977,62391.0,62386.0,0.18959502]
["bitfinex","BTCUSD",1728371318720,0.22397522,62390.0,62386.0,0.18959502]
["bitfinex","BTCUSD",1728371318931,0.11979222,62389.0,62386.0,0.18959502]
["bitfinex","BTCUSD",1728371319152,0.1689,62391.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371319360,0.1197638,62390.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371319572,0.2239478,62390.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371319825,0.1197638,62390.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371320051,0.118185,62389.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371320493,0.104189,62387.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371320699,0.20490532,62390.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371320700,0.27309,62386.0,62381.0,0.01346456]
["bitfinex","BTCUSD",1728371320915,0.27309,62386.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371320916,0.1,62385.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371321338,0.18388579,62381.0,62377.0,0.23980624]
["bitfinex","BTCUSD",1728371321573,0.18388579,62381.0,62380.0,0.01428656]
["bitfinex","BTCUSD",1728371321785,0.18388579,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371322471,0.28388579,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371322882,0.29788579,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371323555,0.28388579,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371323975,0.29788579,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371324183,0.30245181,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371325264,0.31645181,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371325468,0.30245181,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371325671,0.28845181,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371325873,0.30245181,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371326044,0.31645181,62381.0,62380.0,0.000822]
["bitfinex","BTCUSD",1728371326334,0.03256602,62381.0,62380.0,0.37573544]
["bitfinex","BTCUSD",1728371326746,0.03256602,62381.0,62380.0,0.38937592]
["bitfinex","BTCUSD",1728371326954,0.01856602,62381.0,62380.0,0.38937592]
["bitfinex","BTCUSD",1728371327158,0.03256602,62381.0,62380.0,0.38937592]
["bitfinex","BTCUSD",1728371327775,0.01856602,62381.0,62380.0,0.38937592]
["bitfinex","BTCUSD",1728371328192,0.00456602,62381.0,62380.0,0.38937592]
["bitfinex","BTCUSD",1728371328634,0.00790268,62382.0,62380.0,0.38937592]
["bitfinex","BTCUSD",1728371328858,0.014,62381.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371329084,0.00790268,62382.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371329303,0.014,62381.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371329520,0.028,62381.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371330039,0.014,62381.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371330192,0.03590268,62382.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371330779,0.02190268,62382.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371331010,0.014,62381.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371331696,0.028,62381.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371332354,0.014,62381.0,62380.0,0.23396248]
["bitfinex","BTCUSD",1728371332585,0.00790268,62382.0,62381.0,0.0829]
["bitfinex","BTCUSD",1728371332801,0.02190268,62382.0,62381.0,0.09645389]
["bitfinex","BTCUSD",1728371333021,0.02190268,62382.0,62381.0,0.25186733]
["bitfinex","BTCUSD",1728371333242,0.00790268,62382.0,62381.0,0.25186733]
["bitfinex","BTCUSD",1728371334323,0.02190268,62382.0,62381.0,0.25186733]
["bitfinex","BTCUSD",1728371334935,0.03590268,62382.0,62381.0,0.25186733]
["bitfinex","BTCUSD",1728371336446,0.03590268,62382.0,62381.0,0.45076733]
["bitfinex","BTCUSD",1728371338401,0.03590268,62382.0,62381.0,0.16655263]
["bitfinex","BTCUSD",1728371341269,0.03590268,62382.0,62381.0,0.24985263]
["bitfinex","BTCUSD",1728371343473,0.03590268,62382.0,62381.0,0.09443919]
["bitfinex","BTCUSD",1728371348111,0.31978847,62382.0,62381.0,0.01113919]
["bitfinex","BTCUSD",1728371348343,0.41576142,62382.0,62381.0,0.01113919]
["bitfinex","BTCUSD",1728371348566,0.41576142,62382.0,62377.0,0.07286768]
["bitfinex","BTCUSD",1728371348567,0.28388579,62378.0,62377.0,0.07286768]
["bitfinex","BTCUSD",1728371351912,0.28388579,62378.0,62377.0,0.07368968]
["bitfinex","BTCUSD",1728371352162,0.30225674,62378.0,62377.0,0.07368968]
["bitfinex","BTCUSD",1728371353052,0.31625674,62378.0,62377.0,0.07368968]
["bitfinex","BTCUSD",1728371353511,0.31188579,62378.0,62377.0,0.07368968]
["bitfinex","BTCUSD",1728371354416,0.028,62378.0,62377.0,0.07368968]
["bitfinex","BTCUSD",1728371354631,0.028,62378.0,62377.0,0.22910312]
["bitfinex","BTCUSD",1728371355109,0.028,62378.0,62377.0,0.23662987]
["bitfinex","BTCUSD",1728371357587,0.028,62378.0,62377.0,0.43302987]
["bitfinex","BTCUSD",1728371358801,0.014,62378.0,62377.0,0.43302987]
["bitfinex","BTCUSD",1728371359284,0.002,62378.0,62377.0,0.43302987]
["bitfinex","BTCUSD",1728371359524,0.00790268,62382.0,62377.0,0.43302987]
["bitfinex","BTCUSD",1728371359795,0.00790268,62382.0,62379.0,0.0756]
["bitfinex","BTCUSD",1728371360026,0.00790268,62382.0,62380.0,0.16284517]
["bitfinex","BTCUSD",1728371360257,0.00790268,62382.0,62381.0,0.0756]
["bitfinex","BTCUSD",1728371360487,0.00790268,62382.0,62381.0,0.23101344]
["bitfinex","BTCUSD",1728371360987,0.00790268,62382.0,62381.0,0.43354517]
["bitfinex","BTCUSD",1728371361924,0.001644,62386.0,62382.0,0.2701]
["bitfinex","BTCUSD",1728371362160,0.001644,62386.0,62384.0,0.2638]
["bitfinex","BTCUSD",1728371362422,0.001644,62386.0,62385.0,0.42664517]
["bitfinex","BTCUSD",1728371363401,0.003644,62386.0,62385.0,0.42664517]
["bitfinex","BTCUSD",1728371363864,0.002644,62386.0,62385.0,0.42664517]
["bitfinex","BTCUSD",1728371364561,0.002644,62386.0,62385.0,0.49811817]
["bitfinex","BTCUSD",1728371364562,0.001644,62386.0,62385.0,0.49811817]
["bitfinex","BTCUSD",1728371364834,0.001644,62386.0,62385.0,0.42664517]
["bitfinex","BTCUSD",1728371365065,0.003644,62386.0,62385.0,0.42664517]
["bitfinex","BTCUSD",1728371366245,0.005644,62386.0,62385.0,0.42664517]
["bitfinex","BTCUSD",1728371373732,0.005644,62386.0,62385.0,0.53083617]
["bitfinex","BTCUSD",1728371373947,0.005644,62386.0,62385.0,0.55383617]
["bitfinex","BTCUSD",1728371374172,0.005644,62386.0,62385.0,0.66928697]
["bitfinex","BTCUSD",1728371374870,0.001644,62386.0,62385.0,0.66928697]
["bitfinex","BTCUSD",1728371375082,0.002644,62386.0,62385.0,0.67028697]
["bitfinex","BTCUSD",1728371375301,0.003644,62386.0,62385.0,0.67128697]
["bitfinex","BTCUSD",1728371375718,0.003644,62386.0,62385.0,0.55583617]
["bitfinex","BTCUSD",1728371375975,0.004644,62386.0,62385.0,0.55683617]
["bitfinex","BTCUSD",1728371376612,0.003644,62386.0,62385.0,0.55583617]
["bitfinex","BTCUSD",1728371376843,0.24145024,62401.0,62390.0,0.2759]
["bitfinex","BTCUSD",1728371377073,0.24145024,62401.0,62385.0,0.18884517]
["bitfinex","BTCUSD",1728371377074,0.23980624,62394.0,62393.0,0.08]
["bitfinex","BTCUSD",1728371377350,0.24145024,62401.0,62395.0,0.0783]
["bitfinex","BTCUSD",1728371377812,0.001644,62401.0,62396.0,0.27660831]
["bitfinex","BTCUSD",1728371378047,0.001644,62401.0,62397.0,0.0783]
["bitfinex","BTCUSD",1728371378711,0.001644,62401.0,62398.0,0.00710433]
["bitfinex","BTCUSD",1728371378935,0.001644,62401.0,62399.0,0.082]
["bitfinex","BTCUSD",1728371379162,0.002644,62401.0,62400.0,0.1919]
["bitfinex","BTCUSD",1728371379610,0.002644,62401.0,62400.0,0.2675]
["bitfinex","BTCUSD",1728371379611,0.001644,62401.0,62400.0,0.2675]
["bitfinex","BTCUSD",1728371380097,0.001644,62401.0,62400.0,0.57253852]
["bitfinex","BTCUSD",1728371380330,0.001644,62401.0,62400.0,0.55007944]
["bitfinex","BTCUSD",1728371381497,0.002644,62401.0,62400.0,0.44591344]
["bitfinex","BTCUSD",1728371381953,0.005644,62401.0,62400.0,0.44591344]
["bitfinex","BTCUSD",1728371382176,0.006644,62401.0,62400.0,0.44791344]
["bitfinex","BTCUSD",1728371382394,0.002644,62401.0,62400.0,0.55207944]
["bitfinex","BTCUSD",1728371382615,0.001644,62401.0,62400.0,0.55007944]
["bitfinex","BTCUSD",1728371382843,0.002644,62401.0,62400.0,0.53107944]
["bitfinex","BTCUSD",1728371383073,0.002644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371383300,0.002644,62401.0,62400.0,0.42491344]
["bitfinex","BTCUSD",1728371384502,0.002644,62401.0,62400.0,0.42691344]
["bitfinex","BTCUSD",1728371385063,0.002644,62401.0,62400.0,0.42491344]
["bitfinex","BTCUSD",1728371385292,0.002644,62401.0,62400.0,0.53107944]
["bitfinex","BTCUSD",1728371385731,0.002644,62401.0,62400.0,0.52907944]
["bitfinex","BTCUSD",1728371386164,0.002644,62401.0,62400.0,0.64404446]
["bitfinex","BTCUSD",1728371386404,0.001644,62401.0,62400.0,0.64204446]
["bitfinex","BTCUSD",1728371386590,0.001644,62401.0,62400.0,0.64004446]
["bitfinex","BTCUSD",1728371387075,0.001644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371387291,0.001644,62401.0,62400.0,0.52707944]
["bitfinex","BTCUSD",1728371387744,0.001644,62401.0,62400.0,0.42491344]
["bitfinex","BTCUSD",1728371389111,0.001644,62401.0,62400.0,0.42691344]
["bitfinex","BTCUSD",1728371389350,0.001644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371389634,0.003644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371389828,0.005644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371391464,0.001644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371392482,0.001644,62401.0,62400.0,0.52707944]
["bitfinex","BTCUSD",1728371392718,0.003644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371392946,0.003644,62401.0,62400.0,0.42491344]
["bitfinex","BTCUSD",1728371393166,0.001644,62401.0,62400.0,0.42491344]
["bitfinex","BTCUSD",1728371393395,0.001644,62401.0,62400.0,0.42691344]
["bitfinex","BTCUSD",1728371394368,0.001644,62401.0,62400.0,0.42491344]
["bitfinex","BTCUSD",1728371394609,0.001644,62401.0,62400.0,0.42791344]
["bitfinex","BTCUSD",1728371394872,0.001644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371395118,0.001644,62401.0,62400.0,0.42691344]
["bitfinex","BTCUSD",1728371395623,0.001644,62401.0,62400.0,0.42291344]
["bitfinex","BTCUSD",1728371395848,0.001644,62401.0,62400.0,0.42691344]
["bitfinex","BTCUSD",1728371396474,0.001644,62401.0,62400.0,0.64641126]
["bitfinex","BTCUSD",1728371397621,0.001644,62401.0,62400.0,0.64441126]
["bitfinex","BTCUSD",1728371398149,0.001644,62401.0,62400.0,0.64641126]
["bitfinex","BTCUSD",1728371398791,0.001644,62401.0,62400.0,0.55407944]
["bitfinex","BTCUSD",1728371401367,0.23980624,62418.0,62409.0,0.023]
["bitfinex","BTCUSD",1728371401624,0.749442,62438.0,62421.0,0.104131]
["bitfinex","BTCUSD",1728371401849,0.749442,62438.0,62418.0,0.2726]
["bitfinex","BTCUSD",1728371401850,0.272842,62438.0,62425.0,0.18388579]
["bitfinex","BTCUSD",1728371402117,0.00787604,62429.0,62425.0,0.28800979]
["bitfinex","BTCUSD",1728371402369,0.001642,62438.0,62428.0,0.18388579]
["bitfinex","BTCUSD",1728371403328,0.001642,62438.0,62429.0,0.15541344]
["bitfinex","BTCUSD",1728371403540,0.001642,62438.0,62432.0,0.18388579]
["bitfinex","BTCUSD",1728371403546,0.0080212,62435.0,62432.0,0.18388579]
["bitfinex","BTCUSD",1728371403758,0.0080212,62435.0,62433.0,0.15541344]
["bitfinex","BTCUSD",1728371404247,0.001642,62438.0,62434.0,0.104109]
["bitfinex","BTCUSD",1728371404480,0.001642,62438.0,62437.0,0.18388579]
["bitfinex","BTCUSD",1728371404697,0.001642,62438.0,62437.0,0.33929923]
["bitfinex","BTCUSD",1728371405598,0.001642,62438.0,62437.0,0.15541344]
["bitfinex","BTCUSD",1728371405813,0.014642,62438.0,62437.0,0.15741344]
["bitfinex","BTCUSD",1728371411192,0.114642,62438.0,62437.0,0.15741344]
["bitfinex","BTCUSD",1728371413546,0.114642,62438.0,62437.0,0.002]
["bitfinex","BTCUSD",1728371413547,0.1190861,62438.0,62437.0,0.002]
["bitfinex","BTCUSD",1728371414189,0.3665971,62438.0,62437.0,0.001]
["bitfinex","BTCUSD",1728371414395,0.3685971,62438.0,62437.0,0.001]
["bitfinex","BTCUSD",1728371414646,0.3825971,62438.0,62437.0,0.001]
["bitfinex","BTCUSD",1728371414866,0.002,62437.0,62424.0,0.23980624]
["bitfinex","BTCUSD",1728371415082,0.002,62437.0,62431.0,0.23980624]
["bitfinex","BTCUSD",1728371415083,0.28388579,62432.0,62431.0,0.23980624]
["bitfinex","BTCUSD",1728371415298,0.28388579,62432.0,62424.0,0.39521968]
["bitfinex","BTCUSD",1728371415299,0.1,62431.0,62424.0,0.39521968]
["bitfinex","BTCUSD",1728371415980,0.1,62431.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728371416193,0.1,62431.0,62417.0,0.23980624]
["bitfinex","BTCUSD",1728371416194,0.1,62426.0,62417.0,0.23980624]
["bitfinex","BTCUSD",1728371416407,0.1,62426.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371417936,0.0783,62430.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371417937,0.1,62422.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371419227,0.128,62422.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371419464,0.114,62422.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371419906,0.128,62422.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371420552,0.114,62422.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371420775,0.014,62422.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371420997,0.00794251,62419.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728371422438,0.00794251,62419.0,62400.0,0.076421]
["bitfinex","BTCUSD",1728371422439,0.2814,62418.0,62400.0,0.076421]
["bitfinex","BTCUSD",1728371422671,0.1,62416.0,62411.0,0.23980624]
["bitfinex","BTCUSD",1728371422923,0.102,62416.0,62403.0,0.15541344]
["bitfinex","BTCUSD",1728371423159,0.1,62408.0,62403.0,0.15541344]
["bitfinex","BTCUSD",1728371424248,0.18388579,62405.0,62403.0,0.15541344]
["bitfinex","BTCUSD",1728371424474,0.1,62404.0,62403.0,0.15541344]
["bitfinex","BTCUSD",1728371425358,0.1,62404.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371425586,0.28388579,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371427894,0.29788579,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371428111,0.31188579,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371428557,0.19576007,62413.0,62400.0,0.15623444]
["bitfinex","BTCUSD",1728371428800,0.014,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371429254,0.028,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371429699,0.014,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371429960,0.028,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371430365,0.014,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371430589,0.014,62401.0,62400.0,0.15623444]
["bitfinex","BTCUSD",1728371430828,0.028,62401.0,62400.0,0.15623444]
["bitfinex","BTCUSD",1728371431058,0.31188579,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371431275,0.28388579,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371431504,0.31188579,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371431725,0.29788579,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371432181,0.31388579,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371432419,0.3199517,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371432905,0.2939517,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371433121,0.31052768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371433335,0.32452768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371433553,0.32652768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371433764,0.31252768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371433984,0.32652768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371434199,0.32452768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371434642,0.32652768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371435064,0.32452768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371436879,0.32652768,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371438563,0.61210268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371439620,0.58410268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371439884,0.61210268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371440837,0.59810268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371441074,0.61210268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371441784,0.59810268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371442007,0.61210268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371444454,0.59810268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371445118,0.61010268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371445961,0.56272568,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371446178,0.47987268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371446393,0.46587268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371447049,0.47987268,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371450917,0.29398689,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371451138,0.04064189,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371452472,0.01264189,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371452692,0.19652768,62401.0,62400.0,0.00997071]
["bitfinex","BTCUSD",1728371452925,0.4089717,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371453171,0.3949717,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728371453398,0.102,62400.0,62390.0,0.2657]
["bitfinex","BTCUSD",1728371453622,0.28388579,62391.0,62390.0,0.0786]
["bitfinex","BTCUSD",1728371455277,0.29788579,62391.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371455507,0.28388579,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371457274,0.29788579,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371458665,0.31188579,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371458887,0.29788579,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371459108,0.31188579,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371459374,0.30240978,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371459841,0.28840978,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371460102,0.30240978,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371460353,0.30240978,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371460645,0.28840978,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371460882,0.01852399,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371461376,0.00452399,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371461630,0.01852399,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371461887,0.1,62391.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371462143,0.028,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371462642,0.014,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371462876,0.028,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371463357,0.128,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371464570,0.028,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371465040,0.014,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371465811,0.028,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371466078,0.014,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371466315,0.028,62387.0,62386.0,0.00997411]
["bitfinex","BTCUSD",1728371469462,0.028,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371469953,0.028,62387.0,62381.0,0.0773]
["bitfinex","BTCUSD",1728371470429,0.028,62387.0,62382.0,0.00915311]
["bitfinex","BTCUSD",1728371471180,0.014,62387.0,62382.0,0.00915311]
["bitfinex","BTCUSD",1728371471452,0.028,62387.0,62382.0,0.00915311]
["bitfinex","BTCUSD",1728371471974,0.1,62388.0,62382.0,0.00915311]
["bitfinex","BTCUSD",1728371472193,0.028,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371472670,0.014,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371473147,0.028,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371473720,0.10957931,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371473828,0.22357931,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371474072,0.20957931,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371474327,0.21001923,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371474572,0.114,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371474822,0.21002543,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371475102,0.22402543,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371475362,0.128,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371475594,0.128,62387.0,62386.0,0.35213444]
["bitfinex","BTCUSD",1728371475838,0.028,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371476062,0.028,62387.0,62386.0,0.01001684]
["bitfinex","BTCUSD",1728371476063,0.128,62387.0,62386.0,0.01001684]
["bitfinex","BTCUSD",1728371476292,0.128,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371476293,0.24802404,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371476516,0.514796,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371476742,0.875747,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371476882,1.04433485,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371477315,1.22822064,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371477531,1.08419179,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371478077,1.07019179,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371478412,1.08419179,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371478859,1.07019179,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371479505,0.002,62382.0,62373.0,0.1932]
["bitfinex","BTCUSD",1728371479731,0.19606714,62377.0,62374.0,0.00926151]
["bitfinex","BTCUSD",1728371479961,0.19606714,62377.0,62373.0,0.1932]
["bitfinex","BTCUSD",1728371480190,0.1,62377.0,62373.0,0.1932]
["bitfinex","BTCUSD",1728371480402,0.19605454,62377.0,62372.0,0.23980624]
["bitfinex","BTCUSD",1728371480620,0.19605454,62377.0,62374.0,0.00926151]
["bitfinex","BTCUSD",1728371480834,0.19605454,62376.0,62367.0,0.1872]
["bitfinex","BTCUSD",1728371481067,0.1,62376.0,62368.0,0.00926151]
["bitfinex","BTCUSD",1728371481296,0.1,62376.0,62367.0,0.1872]
["bitfinex","BTCUSD",1728371481746,0.0078853,62375.0,62367.0,0.1872]
["bitfinex","BTCUSD",1728371482166,0.1078853,62375.0,62367.0,0.1872]
["bitfinex","BTCUSD",1728371482615,0.1078853,62375.0,62368.0,0.0766]
["bitfinex","BTCUSD",1728371483071,0.1218853,62375.0,62369.0,0.00930874]
["bitfinex","BTCUSD",1728371483307,0.1218853,62375.0,62367.0,0.1872]
["bitfinex","BTCUSD",1728371483308,0.0218853,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371483515,0.0218853,62375.0,62371.0,0.00930874]
["bitfinex","BTCUSD",1728371483721,0.0358853,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371483956,0.0218853,62375.0,62371.0,0.00930874]
["bitfinex","BTCUSD",1728371484390,0.04043534,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371484606,0.02643534,62375.0,62372.0,0.00930874]
["bitfinex","BTCUSD",1728371484811,0.04043534,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371485023,0.04043534,62375.0,62373.0,0.00930874]
["bitfinex","BTCUSD",1728371485250,0.04043534,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371485452,0.02643534,62375.0,62374.0,0.00930874]
["bitfinex","BTCUSD",1728371485661,0.02643534,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371485875,0.02643534,62375.0,62371.0,0.00939069]
["bitfinex","BTCUSD",1728371486085,0.02643534,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371486086,0.04043534,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371486303,0.01243534,62375.0,62371.0,0.00939069]
["bitfinex","BTCUSD",1728371486546,0.0078853,62375.0,62370.0,0.077]
["bitfinex","BTCUSD",1728371486788,0.0218853,62375.0,62372.0,0.31830624]
["bitfinex","BTCUSD",1728371486998,0.23980624,62387.0,62375.0,0.0812]
["bitfinex","BTCUSD",1728371487221,0.23980624,62387.0,62373.0,0.2628305]
["bitfinex","BTCUSD",1728371487222,0.23980624,62387.0,62379.0,0.1904]
["bitfinex","BTCUSD",1728371487443,0.24430525,62387.0,62380.0,0.15541344]
["bitfinex","BTCUSD",1728371487672,0.24430525,62387.0,62381.0,0.0812]
["bitfinex","BTCUSD",1728371487673,0.00449901,62387.0,62381.0,0.0812]
["bitfinex","BTCUSD",1728371487897,0.09605288,62390.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728371488207,0.00450393,62390.0,62383.0,0.00940047]
["bitfinex","BTCUSD",1728371488426,0.00450393,62390.0,62384.0,0.15541344]
["bitfinex","BTCUSD",1728371488636,0.18388579,62398.0,62384.0,0.15541344]
["bitfinex","BTCUSD",1728371488637,0.09605288,62396.0,62385.0,0.2799]
["bitfinex","BTCUSD",1728371488870,0.478242,62400.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728371488871,0.00788055,62387.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728371489127,0.001642,62400.0,62386.0,0.16481391]
["bitfinex","BTCUSD",1728371489128,0.014,62390.0,62386.0,0.16481391]
["bitfinex","BTCUSD",1728371489341,0.014,62390.0,62387.0,0.18388579]
["bitfinex","BTCUSD",1728371489558,0.014,62390.0,62389.0,0.2681]
["bitfinex","BTCUSD",1728371489774,0.001642,62400.0,62391.0,0.208362]
["bitfinex","BTCUSD",1728371489998,0.001642,62400.0,62396.0,0.18388579]
["bitfinex","BTCUSD",1728371490230,0.001642,62400.0,62397.0,0.23721344]
["bitfinex","BTCUSD",1728371490500,0.001642,62400.0,62399.0,0.1879]
["bitfinex","BTCUSD",1728371490749,0.001642,62400.0,62399.0,0.34331344]
["bitfinex","BTCUSD",1728371491239,0.001642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371493355,0.003642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371494022,0.001642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371495497,0.002642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371496162,0.005642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371498251,0.004642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371498462,0.007642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371498937,0.004642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371499188,0.009642,62400.0,62399.0,0.35251219]
["bitfinex","BTCUSD",1728371503595,0.009642,62400.0,62399.0,0.53898019]
["bitfinex","BTCUSD",1728371505025,0.009642,62400.0,62399.0,0.43481219]
["bitfinex","BTCUSD",1728371506842,0.009642,62400.0,62399.0,0.53898019]
["bitfinex","BTCUSD",1728371507044,0.009642,62400.0,62399.0,0.43481219]
["bitfinex","BTCUSD",1728371507218,0.009642,62400.0,62399.0,0.53898019]
["bitfinex","BTCUSD",1728371507432,0.009642,62400.0,62399.0,0.43481219]
["bitfinex","BTCUSD",1728371510525,0.001642,62400.0,62399.0,0.43481219]
["bitfinex","BTCUSD",1728371511014,0.009642,62400.0,62399.0,0.43481219]
["bitfinex","BTCUSD",1728371511227,0.004642,62400.0,62399.0,0.43481219]
["bitfinex","BTCUSD",1728371511482,0.001642,62400.0,62399.0,0.43481219]
["bitfinex","BTCUSD",1728371511704,0.007642,62400.0,62399.0,0.43481219]
["bitfinex","BTCUSD",1728371513360,0.007642,62400.0,62399.0,0.16461219]
["bitfinex","BTCUSD",1728371513361,0.015642,62400.0,62399.0,0.16461219]
["bitfinex","BTCUSD",1728371514047,0.009642,62400.0,62399.0,0.16461219]
["bitfinex","BTCUSD",1728371514260,0.001642,62400.0,62399.0,0.16461219]
["bitfinex","BTCUSD",1728371514476,0.029642,62400.0,62399.0,0.16461219]
["bitfinex","BTCUSD",1728371515190,0.001642,62400.0,62399.0,0.16461219]
["bitfinex","BTCUSD",1728371515397,0.015642,62400.0,62399.0,0.16461219]
["bitfinex","BTCUSD",1728371516736,0.029642,62400.0,62399.0,0.16461219]
["bitfinex","BTCUSD",1728371517596,0.21352779,62400.0,62399.0,0.00919875]
["bitfinex","BTCUSD",1728371517813,0.31352779,62400.0,62399.0,0.00919875]
["bitfinex","BTCUSD",1728371518040,0.1,62399.0,62387.0,0.23980624]
["bitfinex","BTCUSD",1728371518262,0.1,62399.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728371518499,0.1,62399.0,62388.0,0.16668564]
["bitfinex","BTCUSD",1728371520481,0.114,62399.0,62388.0,0.16668564]
["bitfinex","BTCUSD",1728371521038,0.1,62399.0,62388.0,0.16668564]
["bitfinex","BTCUSD",1728371521272,0.114,62399.0,62388.0,0.16668564]
["bitfinex","BTCUSD",1728371521491,0.014,62399.0,62388.0,0.16668564]
["bitfinex","BTCUSD",1728371521698,0.028,62399.0,62394.0,0.23980624]
["bitfinex","BTCUSD",1728371521906,0.028,62399.0,62395.0,0.23611344]
["bitfinex","BTCUSD",1728371522114,0.028,62399.0,62395.0,0.24526194]
["bitfinex","BTCUSD",1728371523190,0.028,62399.0,62396.0,0.42689737]
["bitfinex","BTCUSD",1728371523191,0.014,62399.0,62396.0,0.42689737]
["bitfinex","BTCUSD",1728371523399,0.014,62399.0,62397.0,0.2456543]
["bitfinex","BTCUSD",1728371523637,0.014,62399.0,62397.0,0.15541344]
["bitfinex","BTCUSD",1728371523847,0.014,62399.0,62398.0,0.0091485]
["bitfinex","BTCUSD",1728371524063,0.001642,62400.0,62398.0,0.16456194]
["bitfinex","BTCUSD",1728371524281,0.014,62399.0,62395.0,0.0807]
["bitfinex","BTCUSD",1728371524523,0.014,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371524524,0.021,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371524746,0.001642,62400.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371524981,0.007,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371525273,0.016,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371526389,0.009,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371526611,0.014,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371526839,0.28388579,62397.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371527053,0.1,62397.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371527909,0.012,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371528170,0.005,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371528509,0.014,62397.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728371530701,0.014,62397.0,62389.0,0.0805]
["bitfinex","BTCUSD",1728371530922,0.014,62397.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728371531635,0.19741924,62400.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728371531868,0.014,62397.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728371532087,0.028,62397.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728371532545,0.014,62397.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728371532804,0.028,62397.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728371533924,0.09595595,62398.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728371534153,0.09595595,62397.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728371534389,0.1,62396.0,62391.0,0.00913721]
["bitfinex","BTCUSD",1728371534635,0.1,62396.0,62391.0,0.16455065]
["bitfinex","BTCUSD",1728371534895,0.1,62396.0,62391.0,0.00913721]
["bitfinex","BTCUSD",1728371534896,0.28388579,62396.0,62391.0,0.00913721]
["bitfinex","BTCUSD",1728371535134,0.37984174,62396.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371535451,0.09595595,62395.0,62387.0,0.40896441]
["bitfinex","BTCUSD",1728371536560,0.31188579,62396.0,62387.0,0.40896441]
["bitfinex","BTCUSD",1728371536561,0.09595595,62394.0,62387.0,0.40896441]
["bitfinex","BTCUSD",1728371536810,0.09595595,62393.0,62387.0,0.40896441]
["bitfinex","BTCUSD",1728371537053,0.28388579,62388.0,62387.0,0.01374473]
["bitfinex","BTCUSD",1728371537279,0.1,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371537522,0.1,62387.0,62386.0,0.15623444]
["bitfinex","BTCUSD",1728371537744,0.1,62387.0,62386.0,0.17001237]
["bitfinex","BTCUSD",1728371538277,0.10806446,62392.0,62386.0,0.17001237]
["bitfinex","BTCUSD",1728371538767,0.009,62387.0,62386.0,0.17001237]
["bitfinex","BTCUSD",1728371539009,0.10806446,62392.0,62386.0,0.17001237]
["bitfinex","BTCUSD",1728371539493,0.12206446,62392.0,62386.0,0.17001237]
["bitfinex","BTCUSD",1728371539718,0.19598239,62391.0,62386.0,0.17001237]
["bitfinex","BTCUSD",1728371539938,0.19598239,62391.0,62386.0,0.01459893]
["bitfinex","BTCUSD",1728371540170,0.1,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371541346,0.19598239,62387.0,62386.0,0.01463556]
["bitfinex","BTCUSD",1728371541590,0.1,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371541830,0.109,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371542305,0.19590195,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371542565,0.1,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371542782,0.014,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371543224,0.028,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371543454,0.014,62387.0,62386.0,0.15623444]
["bitfinex","BTCUSD",1728371543683,0.014,62387.0,62386.0,0.38510912]
["bitfinex","BTCUSD",1728371543921,0.014,62390.0,62386.0,0.39898818]
["bitfinex","BTCUSD",1728371544154,0.001642,62399.0,62388.0,0.18388579]
["bitfinex","BTCUSD",1728371544433,0.014,62390.0,62389.0,0.23549559]
["bitfinex","BTCUSD",1728371544664,0.014,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371544888,0.001642,62399.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371544889,0.00787369,62395.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371545121,0.004,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371545586,0.00787369,62395.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371545998,0.007,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371547303,0.001642,62393.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371547524,0.014,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371549198,0.028,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371549847,0.014,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371550251,0.028,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371552048,0.001642,62393.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371552258,0.028,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371552468,0.014,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371552867,0.028,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371553090,0.028,62390.0,62389.0,0.37790023]
["bitfinex","BTCUSD",1728371553091,0.014,62390.0,62389.0,0.37790023]
["bitfinex","BTCUSD",1728371553527,0.028,62390.0,62389.0,0.35304375]
["bitfinex","BTCUSD",1728371553727,0.014,62390.0,62389.0,0.35304375]
["bitfinex","BTCUSD",1728371554809,0.023,62390.0,62389.0,0.35304375]
["bitfinex","BTCUSD",1728371555443,0.023,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371555652,0.037,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371555898,0.023,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371556321,0.034,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371569657,0.134,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371569871,0.134,62390.0,62389.0,0.35484375]
["bitfinex","BTCUSD",1728371570599,0.034,62390.0,62389.0,0.35484375]
["bitfinex","BTCUSD",1728371576305,0.034,62390.0,62389.0,0.39826023]
["bitfinex","BTCUSD",1728371576517,0.034,62390.0,62389.0,0.47966023]
["bitfinex","BTCUSD",1728371578086,0.034,62390.0,62389.0,0.43624375]
["bitfinex","BTCUSD",1728371581719,0.035642,62390.0,62389.0,0.43624375]
["bitfinex","BTCUSD",1728371585096,0.035642,62390.0,62389.0,0.62012954]
["bitfinex","BTCUSD",1728371585325,0.035642,62390.0,62389.0,0.72431454]
["bitfinex","BTCUSD",1728371586214,0.026642,62390.0,62389.0,0.72431454]
["bitfinex","BTCUSD",1728371586445,0.026642,62390.0,62389.0,0.83850349]
["bitfinex","BTCUSD",1728371586945,0.001642,62390.0,62389.0,0.83850349]
["bitfinex","BTCUSD",1728371587628,0.001642,62390.0,62389.0,0.86150349]
["bitfinex","BTCUSD",1728371587849,0.001642,62390.0,62389.0,0.43624375]
["bitfinex","BTCUSD",1728371589555,0.001642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371590204,0.004642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371591128,0.013642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371591831,0.021642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371592264,0.029642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371592660,0.021642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371593125,0.010642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371593551,0.012642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371595261,0.021642,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371597422,0.21773486,62390.0,62389.0,0.16924375]
["bitfinex","BTCUSD",1728371597649,0.21773486,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728371597650,0.121642,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728371598587,0.021642,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728371599540,0.121642,62390.0,62389.0,0.16752136]
["bitfinex","BTCUSD",1728371601677,0.21773486,62390.0,62389.0,0.16752136]
["bitfinex","BTCUSD",1728371603368,0.21773486,62390.0,62389.0,0.01210792]
["bitfinex","BTCUSD",1728371603566,0.021642,62390.0,62389.0,0.01210792]
["bitfinex","BTCUSD",1728371603800,0.021642,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371604040,0.2201304,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371605341,0.22011599,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371605565,0.1,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371606978,0.114,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371607252,0.128,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371607930,0.028,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371608483,0.014,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371608714,0.028,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371609689,0.01851946,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371609946,0.01851946,62387.0,62386.0,0.01310969]
["bitfinex","BTCUSD",1728371610184,0.03251946,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371611122,0.01851946,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371611368,0.00451946,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371611612,0.01851946,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371611862,0.028,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371612102,0.014,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371613128,0.001642,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371613601,0.014,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371614066,0.10607327,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371614311,0.014,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371614566,0.12007327,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371614863,0.13407327,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371615106,0.12007327,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371615349,0.014,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371616753,0.10607327,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371616978,0.12007327,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371617687,0.014,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371617922,0.014,62387.0,62386.0,0.34543444]
["bitfinex","BTCUSD",1728371618179,0.014,62387.0,62386.0,0.42663444]
["bitfinex","BTCUSD",1728371618435,0.014,62387.0,62386.0,0.43896984]
["bitfinex","BTCUSD",1728371618918,0.001642,62390.0,62386.0,0.43896984]
["bitfinex","BTCUSD",1728371619159,0.001642,62390.0,62387.0,0.15541344]
["bitfinex","BTCUSD",1728371619646,0.001642,62390.0,62388.0,0.0123354]
["bitfinex","BTCUSD",1728371619875,0.001642,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728371620539,0.015642,62390.0,62389.0,0.16774884]
["bitfinex","BTCUSD",1728371620764,0.001642,62390.0,62389.0,0.16774884]
["bitfinex","BTCUSD",1728371620996,0.015642,62390.0,62389.0,0.16774884]
["bitfinex","BTCUSD",1728371621268,0.029642,62390.0,62389.0,0.16774884]
["bitfinex","BTCUSD",1728371621489,0.015642,62390.0,62389.0,0.16774884]
["bitfinex","BTCUSD",1728371621740,0.029642,62390.0,62389.0,0.16774884]
["bitfinex","BTCUSD",1728371625281,0.029642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371626188,0.015642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371626645,0.029642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371627119,0.001642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371627357,0.007642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371627807,0.021642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371628066,0.007642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371628507,0.014642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371635611,0.001642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371635840,0.008642,62390.0,62389.0,0.24704884]
["bitfinex","BTCUSD",1728371636072,0.008642,62390.0,62389.0,0.23471344]
["bitfinex","BTCUSD",1728371636526,0.008642,62390.0,62389.0,0.247013]
["bitfinex","BTCUSD",1728371637207,0.01658463,62390.0,62389.0,0.247013]
["bitfinex","BTCUSD",1728371638597,0.01658463,62390.0,62389.0,0.167713]
["bitfinex","BTCUSD",1728371639330,0.23674059,62390.0,62389.0,0.01229956]
["bitfinex","BTCUSD",1728371639552,0.23674059,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371639553,0.11658463,62390.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371639781,0.46727379,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371640007,1.89456079,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371640227,3.15582079,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371640491,2.01200579,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371640710,1.94672579,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371641144,1.96072579,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371641386,1.94745218,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728371641614,0.204208,62375.0,62374.0,0.23980624]
["bitfinex","BTCUSD",1728371642055,0.53229148,62375.0,62374.0,0.23980624]
["bitfinex","BTCUSD",1728371642270,0.1,62374.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728371642490,0.09612874,62369.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728371642713,0.22016093,62371.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728371642714,0.19612874,62371.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728371642946,0.38810379,62369.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728371643191,0.38810379,62369.0,62366.0,0.000822]
["bitfinex","BTCUSD",1728371643192,0.204221,62367.0,62366.0,0.000822]
["bitfinex","BTCUSD",1728371643636,0.204221,62367.0,62358.0,0.23980624]
["bitfinex","BTCUSD",1728371643637,0.28388579,62362.0,62358.0,0.23980624]
["bitfinex","BTCUSD",1728371644094,0.28388579,62362.0,62356.0,0.0766]
["bitfinex","BTCUSD",1728371644340,0.38811579,62362.0,62352.0,0.0797]
["bitfinex","BTCUSD",1728371644560,0.28388579,62362.0,62352.0,0.0797]
["bitfinex","BTCUSD",1728371644772,0.28388579,62362.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371644988,0.38811579,62362.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371645241,0.28388579,62362.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371645906,0.29788579,62362.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371646121,0.31188579,62362.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371646630,0.56532717,62362.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371648886,0.70237817,62362.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371649353,0.92900579,62362.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371649578,0.28388579,62350.0,62349.0,0.23980624]
["bitfinex","BTCUSD",1728371650054,0.204252,62349.0,62338.0,0.0813]
["bitfinex","BTCUSD",1728371650270,0.28388579,62343.0,62338.0,0.0813]
["bitfinex","BTCUSD",1728371650739,0.1,62342.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371651188,0.14262762,62342.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371651401,0.27697182,62342.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371651609,0.2343442,62342.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371652069,0.23260154,62342.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371652292,0.48074854,62342.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371652519,0.18388579,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371652737,0.28388579,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371652951,0.417458,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371653230,0.23357221,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371653877,0.2414831,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728371654098,0.2414831,62338.0,62337.0,0.23553444]
["bitfinex","BTCUSD",1728371654337,0.2414831,62338.0,62337.0,0.080121]
["bitfinex","BTCUSD",1728371654549,0.2414831,62338.0,62337.0,0.08948521]
["bitfinex","BTCUSD",1728371654980,0.2554831,62338.0,62337.0,0.08948521]
["bitfinex","BTCUSD",1728371656079,0.2694831,62338.0,62337.0,0.08948521]
["bitfinex","BTCUSD",1728371656286,0.2554831,62338.0,62337.0,0.08948521]
["bitfinex","BTCUSD",1728371656502,0.02191089,62338.0,62337.0,0.08948521]
["bitfinex","BTCUSD",1728371658028,0.02191089,62338.0,62337.0,0.24489865]
["bitfinex","BTCUSD",1728371658314,0.028,62338.0,62337.0,0.24489865]
["bitfinex","BTCUSD",1728371658534,0.028,62338.0,62337.0,0.48619062]
["bitfinex","BTCUSD",1728371658750,0.028,62338.0,62337.0,0.44349865]
["bitfinex","BTCUSD",1728371658966,0.014,62338.0,62337.0,0.54776965]
["bitfinex","BTCUSD",1728371659185,0.00793499,62348.0,62337.0,0.54776965]
["bitfinex","BTCUSD",1728371659404,0.014,62338.0,62337.0,0.37805621]
["bitfinex","BTCUSD",1728371659693,0.1,62350.0,62339.0,0.0802]
["bitfinex","BTCUSD",1728371659907,0.1,62343.0,62341.0,0.18388579]
["bitfinex","BTCUSD",1728371660123,0.1,62343.0,62342.0,0.23611344]
["bitfinex","BTCUSD",1728371660545,0.1,62343.0,62342.0,0.24546111]
["bitfinex","BTCUSD",1728371661044,0.1079374,62350.0,62342.0,0.24546111]
["bitfinex","BTCUSD",1728371661261,0.1079374,62350.0,62343.0,0.23821344]
["bitfinex","BTCUSD",1728371661262,0.1,62350.0,62343.0,0.23821344]
["bitfinex","BTCUSD",1728371661689,0.1,62350.0,62344.0,0.00922142]
["bitfinex","BTCUSD",1728371661907,0.1,62350.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728371662141,0.00794784,62351.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728371662369,0.11821415,62359.0,62350.0,0.078]
["bitfinex","BTCUSD",1728371662589,0.23980624,62354.0,62351.0,0.15541344]
["bitfinex","BTCUSD",1728371662808,0.11821415,62359.0,62351.0,0.16462565]
["bitfinex","BTCUSD",1728371663032,0.11821415,62359.0,62352.0,0.00320723]
["bitfinex","BTCUSD",1728371663276,0.11821415,62359.0,62351.0,0.16462565]
["bitfinex","BTCUSD",1728371663277,0.11821415,62359.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728371663551,0.1,62358.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728371663767,0.00805546,62357.0,62354.0,0.00921221]
["bitfinex","BTCUSD",1728371663986,0.1,62356.0,62354.0,0.00921221]
["bitfinex","BTCUSD",1728371664231,0.1,62356.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728371665120,0.00805546,62357.0,62354.0,0.00915792]
["bitfinex","BTCUSD",1728371665569,0.00805546,62357.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728371665994,0.00805546,62357.0,62354.0,0.00916112]
["bitfinex","BTCUSD",1728371666223,0.028,62356.0,62354.0,0.00916112]
["bitfinex","BTCUSD",1728371666667,0.014,62356.0,62354.0,0.00916112]
["bitfinex","BTCUSD",1728371667601,0.12205546,62357.0,62354.0,0.00916112]
["bitfinex","BTCUSD",1728371668042,0.03605546,62357.0,62354.0,0.00916112]
["bitfinex","BTCUSD",1728371668264,0.23980624,62356.0,62354.0,0.00916112]
["bitfinex","BTCUSD",1728371668484,0.21239696,62355.0,62354.0,0.00916112]
["bitfinex","BTCUSD",1728371668736,0.21239696,62355.0,62350.0,0.078]
["bitfinex","BTCUSD",1728371668737,0.50052375,62355.0,62350.0,0.078]
["bitfinex","BTCUSD",1728371668951,0.1,62353.0,62350.0,0.23341344]
["bitfinex","BTCUSD",1728371669168,0.1,62353.0,62346.0,0.2672]
["bitfinex","BTCUSD",1728371669405,0.1,62353.0,62351.0,0.00919237]
["bitfinex","BTCUSD",1728371669634,0.1,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371670100,0.1,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371670321,0.1,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371671713,0.014,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371671955,0.1,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371672455,0.114,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371673416,0.014,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371673662,0.114,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371674401,0.014,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371674624,0.114,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371674861,0.128,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371675594,0.114,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371675829,0.014,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371676293,0.114,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371676823,0.128,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371677060,0.114,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371677283,0.014,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371677740,0.014,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371677972,0.028,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371678209,0.014,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371678681,0.014,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371678980,0.028,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371679200,0.014,62349.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371679405,0.001644,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371679911,0.015644,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371680659,0.029644,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371681400,0.029644,62351.0,62346.0,0.0752]
["bitfinex","BTCUSD",1728371681401,0.1,62348.0,62346.0,0.0752]
["bitfinex","BTCUSD",1728371681640,0.1,62348.0,62341.0,0.0825]
["bitfinex","BTCUSD",1728371681874,0.1,62348.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728371682370,0.18388579,62349.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728371682371,0.1,62346.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728371683361,0.1,62342.0,62336.0,0.0816]
["bitfinex","BTCUSD",1728371683594,0.1,62342.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728371684554,0.1,62343.0,62339.0,0.00921531]
["bitfinex","BTCUSD",1728371684793,0.1,62343.0,62340.0,0.15541344]
["bitfinex","BTCUSD",1728371685259,0.1,62343.0,62341.0,0.00921531]
["bitfinex","BTCUSD",1728371685513,0.014,62342.0,62341.0,0.00921531]
["bitfinex","BTCUSD",1728371685727,0.1,62343.0,62340.0,0.15541344]
["bitfinex","BTCUSD",1728371685951,0.1,62343.0,62341.0,0.00921531]
["bitfinex","BTCUSD",1728371686177,0.20248519,62342.0,62341.0,0.00921531]
["bitfinex","BTCUSD",1728371686399,0.1,62341.0,62340.0,0.15541344]
["bitfinex","BTCUSD",1728371687847,0.1,62341.0,62336.0,0.0816]
["bitfinex","BTCUSD",1728371688120,0.1,62341.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728371688831,0.001644,62351.0,62340.0,0.0815]
["bitfinex","BTCUSD",1728371689112,0.23980624,62349.0,62342.0,0.0815]
["bitfinex","BTCUSD",1728371689356,0.23980624,62349.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728371689588,0.00796149,62347.0,62344.0,0.0815]
["bitfinex","BTCUSD",1728371689817,0.001644,62351.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728371690053,0.001644,62351.0,62346.0,0.0831]
["bitfinex","BTCUSD",1728371690311,0.001644,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371690526,0.00793098,62348.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371690982,0.001644,62351.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728371691254,0.001644,62351.0,62349.0,0.0787]
["bitfinex","BTCUSD",1728371691510,0.001644,62351.0,62350.0,0.15541344]
["bitfinex","BTCUSD",1728371691801,0.001644,62351.0,62350.0,0.27698553]
["bitfinex","BTCUSD",1728371692034,0.001644,62351.0,62350.0,0.53297091]
["bitfinex","BTCUSD",1728371692268,0.001644,62351.0,62350.0,0.52976344]
["bitfinex","BTCUSD",1728371692712,0.015644,62351.0,62350.0,0.52976344]
["bitfinex","BTCUSD",1728371692958,0.001644,62351.0,62350.0,0.52976344]
["bitfinex","BTCUSD",1728371693209,0.001644,62358.0,62357.0,0.104238]
["bitfinex","BTCUSD",1728371693460,0.001644,62358.0,62357.0,0.73663723]
["bitfinex","BTCUSD",1728371695090,0.008644,62358.0,62357.0,0.73663723]
["bitfinex","BTCUSD",1728371695319,0.001644,62358.0,62357.0,0.73663723]
["bitfinex","BTCUSD",1728371695600,0.002644,62358.0,62357.0,0.87304775]
["bitfinex","BTCUSD",1728371696304,0.008644,62358.0,62357.0,0.87304775]
["bitfinex","BTCUSD",1728371696755,0.002644,62358.0,62357.0,0.87304775]
["bitfinex","BTCUSD",1728371697463,0.002644,62358.0,62357.0,0.73663723]
["bitfinex","BTCUSD",1728371699580,0.002644,62358.0,62357.0,0.74563669]
["bitfinex","BTCUSD",1728371700505,0.002644,62358.0,62357.0,0.5387509]
["bitfinex","BTCUSD",1728371700752,0.002644,62358.0,62357.0,0.4345129]
["bitfinex","BTCUSD",1728371701200,0.002644,62358.0,62357.0,0.5387509]
["bitfinex","BTCUSD",1728371701455,0.002644,62358.0,62357.0,0.4345129]
["bitfinex","BTCUSD",1728371701939,0.002644,62358.0,62357.0,0.2431129]
["bitfinex","BTCUSD",1728371702173,0.002644,62358.0,62357.0,0.1644129]
["bitfinex","BTCUSD",1728371702924,0.001644,62358.0,62357.0,0.1644129]
["bitfinex","BTCUSD",1728371703414,0.001644,62358.0,62357.0,0.15541344]
["bitfinex","BTCUSD",1728371703652,0.001644,62358.0,62357.0,0.00886109]
["bitfinex","BTCUSD",1728371703894,0.082944,62358.0,62357.0,0.00886109]
["bitfinex","BTCUSD",1728371704139,0.082944,62358.0,62348.0,0.23980624]
["bitfinex","BTCUSD",1728371704140,0.1,62357.0,62348.0,0.23980624]
["bitfinex","BTCUSD",1728371704379,0.1,62357.0,62349.0,0.15541344]
["bitfinex","BTCUSD",1728371704666,0.1,62357.0,62349.0,0.16427453]
["bitfinex","BTCUSD",1728371705100,0.02453602,62358.0,62349.0,0.16427453]
["bitfinex","BTCUSD",1728371705328,0.02353602,62358.0,62349.0,0.16427453]
["bitfinex","BTCUSD",1728371705558,0.23980624,62356.0,62349.0,0.15541344]
["bitfinex","BTCUSD",1728371705821,0.1,62355.0,62349.0,0.15541344]
["bitfinex","BTCUSD",1728371706774,0.1,62355.0,62340.0,0.24062724]
["bitfinex","BTCUSD",1728371706775,0.1,62348.0,62340.0,0.24062724]
["bitfinex","BTCUSD",1728371707008,0.1,62348.0,62341.0,0.15541344]
["bitfinex","BTCUSD",1728371707009,0.18388579,62346.0,62341.0,0.15541344]
["bitfinex","BTCUSD",1728371707250,0.1,62345.0,62341.0,0.15541344]
["bitfinex","BTCUSD",1728371708190,0.1,62350.0,62341.0,0.15541344]
["bitfinex","BTCUSD",1728371708422,0.1,62351.0,62341.0,0.15541344]
["bitfinex","BTCUSD",1728371708681,0.104247,62352.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371708682,0.1,62345.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371708917,0.1,62345.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371709639,0.114,62345.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371709905,0.028,62345.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371710121,0.00797769,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371712317,0.028,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371712759,0.014,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371713211,0.028,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371714567,0.028,62342.0,62341.0,0.00889714]
["bitfinex","BTCUSD",1728371715036,0.028,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371715256,0.028,62342.0,62341.0,0.00889714]
["bitfinex","BTCUSD",1728371715477,0.028,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371715705,0.00812221,62343.0,62341.0,0.00889714]
["bitfinex","BTCUSD",1728371715940,0.028,62342.0,62341.0,0.00889714]
["bitfinex","BTCUSD",1728371716193,0.028,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371716426,0.014,62342.0,62341.0,0.00889714]
["bitfinex","BTCUSD",1728371716670,0.00812221,62343.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371716894,0.014,62342.0,62341.0,0.00889714]
["bitfinex","BTCUSD",1728371717354,0.014,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371717589,0.014,62342.0,62341.0,0.00889714]
["bitfinex","BTCUSD",1728371718031,0.014,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371718254,0.014,62342.0,62341.0,0.00889714]
["bitfinex","BTCUSD",1728371718475,0.014,62342.0,62340.0,0.15623444]
["bitfinex","BTCUSD",1728371718727,0.014,62342.0,62341.0,0.00923505]
["bitfinex","BTCUSD",1728371719176,0.014,62342.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371719177,0.204265,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371719406,0.1,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371720765,0.218265,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371722121,0.232265,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371722570,0.32922531,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371723929,0.31522531,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371724146,0.32922531,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371724582,0.31522531,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371724799,0.40812531,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371725031,0.39412531,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371725278,0.39424665,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371725529,0.41024665,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371725764,0.39424665,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371725995,0.41281279,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371726234,0.3992871,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371726459,0.3852871,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371726945,0.3992871,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371727169,0.40069145,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371727366,1.18798445,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371727648,1.20198445,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371728112,1.20398445,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371728533,1.18998445,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371729255,1.20398445,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371729997,1.24674078,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371730467,1.23274078,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371730697,1.24674078,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371730914,1.23274078,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371731148,1.24674078,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371731381,2.89015422,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371731601,2.84739789,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371731846,2.83339789,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371732062,2.81939789,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371732280,2.83339789,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371732973,2.81939789,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371733189,2.83339789,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371733888,2.89001856,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371734391,2.90001856,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728371734636,2.90001856,62341.0,62328.0,0.0165584]
["bitfinex","BTCUSD",1728371734637,0.507,62335.0,62328.0,0.0165584]
["bitfinex","BTCUSD",1728371734873,0.507,62335.0,62324.0,0.23980624]
["bitfinex","BTCUSD",1728371734874,0.38817779,62325.0,62324.0,0.23980624]
["bitfinex","BTCUSD",1728371735140,2.6793118,62325.0,62324.0,0.23980624]
["bitfinex","BTCUSD",1728371735371,0.206293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371735590,1.43410318,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371735812,1.11314018,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371736276,1.11514018,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371736476,0.30143818,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371736740,1.38628518,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371736962,1.01176518,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371737425,1.02576518,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371737875,1.03029443,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371738091,1.04429443,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371738320,1.03029443,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371738749,1.04429443,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371739214,0.31796743,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371739443,0.34018477,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371739893,1.15328777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371740111,1.13928777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371740595,1.23428777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371740816,1.22028777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371741228,1.23228777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371741449,1.21828777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371741655,1.22028777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371741867,1.21828777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371742507,1.23428777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371742763,1.23228777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371742981,1.21828777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371743196,1.22028777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371743415,1.21828777,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371743633,1.21169321,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371744122,1.22569321,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371744335,1.06530421,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371745187,0.33359021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371745432,0.49943421,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371745647,0.33359021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371746301,0.31959021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371746520,0.33359021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371746789,0.31959021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371747662,0.33359021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371747886,0.22929721,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371748156,0.31959021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371748370,0.33359021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371748789,0.31959021,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371749748,0.23103959,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371750621,0.24503959,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371751514,0.24503959,62324.0,62323.0,0.01080818]
["bitfinex","BTCUSD",1728371751734,0.24503959,62324.0,62323.0,0.60942123]
["bitfinex","BTCUSD",1728371751735,0.03621734,62324.0,62323.0,0.60942123]
["bitfinex","BTCUSD",1728371751949,0.03621734,62324.0,62323.0,0.43547147]
["bitfinex","BTCUSD",1728371752387,0.028,62324.0,62323.0,0.43547147]
["bitfinex","BTCUSD",1728371752607,0.014,62324.0,62323.0,0.43547147]
["bitfinex","BTCUSD",1728371753038,0.016,62324.0,62323.0,0.43547147]
["bitfinex","BTCUSD",1728371753500,0.001644,62328.0,62324.0,0.2622]
["bitfinex","BTCUSD",1728371753714,0.001644,62328.0,62326.0,0.0815]
["bitfinex","BTCUSD",1728371753929,0.001644,62328.0,62327.0,0.41702189]
["bitfinex","BTCUSD",1728371754142,0.001644,62328.0,62327.0,0.42374947]
["bitfinex","BTCUSD",1728371754804,0.001644,62328.0,62327.0,0.26833603]
["bitfinex","BTCUSD",1728371755020,0.20893,62328.0,62327.0,0.08763603]
["bitfinex","BTCUSD",1728371755511,0.20893,62328.0,62327.0,0.00993603]
["bitfinex","BTCUSD",1728371756070,0.204293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371756290,0.1,62324.0,62323.0,0.001822]
["bitfinex","BTCUSD",1728371756742,0.1,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371757423,0.015644,62328.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371757424,0.10429,62326.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371757684,0.1,62325.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371758162,0.028,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371758411,0.118293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371758909,0.218293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371759417,0.204293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371759647,0.204293,62324.0,62323.0,0.01048107]
["bitfinex","BTCUSD",1728371759872,0.204293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371760556,0.232293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371761090,0.014,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371761333,0.028,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371761577,0.028,62324.0,62323.0,0.01057262]
["bitfinex","BTCUSD",1728371761813,0.028,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371762056,0.128,62324.0,62323.0,0.01057262]
["bitfinex","BTCUSD",1728371762572,0.142,62324.0,62323.0,0.16598606]
["bitfinex","BTCUSD",1728371762804,0.232293,62324.0,62323.0,0.16598606]
["bitfinex","BTCUSD",1728371763053,0.218293,62324.0,62323.0,0.01057262]
["bitfinex","BTCUSD",1728371763298,0.232293,62324.0,62323.0,0.01057262]
["bitfinex","BTCUSD",1728371763522,0.218293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371764012,0.232293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371767206,0.028,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371767438,0.128,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371767702,0.128,62324.0,62323.0,0.15623544]
["bitfinex","BTCUSD",1728371767957,0.128,62324.0,62323.0,0.35383544]
["bitfinex","BTCUSD",1728371768213,0.232293,62324.0,62323.0,0.36366908]
["bitfinex","BTCUSD",1728371768961,0.232293,62324.0,62323.0,0.01065564]
["bitfinex","BTCUSD",1728371770140,0.74194124,62324.0,62323.0,0.01065564]
["bitfinex","BTCUSD",1728371770366,0.5065365,62324.0,62323.0,0.01065564]
["bitfinex","BTCUSD",1728371770595,0.5065365,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371770820,1.7321835,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371771399,1.76364939,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371771752,1.74964939,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371772240,1.76364939,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371772490,1.81104018,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371772737,1.9109295,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371772959,1.18387061,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371773187,1.13040861,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371773415,1.14440861,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371773650,0.29458382,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371773907,0.41454333,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371774168,0.30858382,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371774430,0.29458382,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371774703,0.29458382,62324.0,62323.0,0.01076636]
["bitfinex","BTCUSD",1728371774956,0.29458382,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371775250,0.20418232,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371775502,0.08588932,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371775763,0.08588932,62324.0,62323.0,0.15623544]
["bitfinex","BTCUSD",1728371775992,0.11388932,62324.0,62323.0,0.15623544]
["bitfinex","BTCUSD",1728371776220,0.09988932,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371776697,0.11388932,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371777603,0.31818232,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371778097,0.21388932,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371778320,0.128,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371778992,0.028,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371779280,0.232293,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371779505,0.128,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371779732,0.114,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371780187,0.014,62324.0,62323.0,0.16612594]
["bitfinex","BTCUSD",1728371780457,0.014,62324.0,62323.0,0.42262594]
["bitfinex","BTCUSD",1728371781216,0.014,62324.0,62323.0,0.46493853]
["bitfinex","BTCUSD",1728371781496,0.014,62324.0,62323.0,0.42262594]
["bitfinex","BTCUSD",1728371781766,0.028,62324.0,62323.0,0.52692094]
["bitfinex","BTCUSD",1728371782276,0.014,62324.0,62323.0,0.42262594]
["bitfinex","BTCUSD",1728371782515,0.001644,62328.0,62323.0,0.42262594]
["bitfinex","BTCUSD",1728371782746,0.001644,62328.0,62324.0,0.15541344]
["bitfinex","BTCUSD",1728371783199,0.001644,62328.0,62325.0,0.00965496]
["bitfinex","BTCUSD",1728371783421,0.001644,62328.0,62327.0,0.0761]
["bitfinex","BTCUSD",1728371783682,0.001644,62328.0,62327.0,0.23151344]
["bitfinex","BTCUSD",1728371784158,0.101644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371784384,0.20593,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371785674,0.101644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371785910,0.21293,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371786395,0.112644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371786649,0.115644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371786918,0.015644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371787159,0.23393,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371787382,0.129644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371788562,0.015644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371789053,0.129644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371789283,0.029644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371789761,0.015644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371790236,0.029644,62328.0,62327.0,0.4229684]
["bitfinex","BTCUSD",1728371791036,0.015644,62328.0,62327.0,0.5272564]
["bitfinex","BTCUSD",1728371791295,0.013644,62328.0,62327.0,0.5272564]
["bitfinex","BTCUSD",1728371791800,0.012644,62328.0,62327.0,0.5272564]
["bitfinex","BTCUSD",1728371792136,0.012644,62328.0,62327.0,0.4229684]
["bitfinex","BTCUSD",1728371792326,0.001644,62328.0,62327.0,0.4229684]
["bitfinex","BTCUSD",1728371793011,0.001644,62328.0,62327.0,0.4239684]
["bitfinex","BTCUSD",1728371793247,0.002644,62328.0,62327.0,0.4239684]
["bitfinex","BTCUSD",1728371793484,0.001644,62328.0,62327.0,0.4239684]
["bitfinex","BTCUSD",1728371793949,0.005644,62328.0,62327.0,0.4239684]
["bitfinex","BTCUSD",1728371794177,0.10993,62328.0,62327.0,0.4239684]
["bitfinex","BTCUSD",1728371794401,0.10993,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371794402,0.20993,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371794895,0.104644,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371794897,0.20893,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371795126,0.21393,62328.0,62327.0,0.2411684]
["bitfinex","BTCUSD",1728371795362,0.21393,62328.0,62327.0,0.1650684]
["bitfinex","BTCUSD",1728371795596,0.22293,62328.0,62327.0,0.00965496]
["bitfinex","BTCUSD",1728371796075,0.104293,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371796303,0.38817879,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371797960,0.40017879,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371798196,1.20724379,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371798713,1.32710359,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371798944,0.94372879,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371799212,1.05480259,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371799688,0.94894279,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371799943,0.96294279,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371800203,0.94894279,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371800703,0.93494279,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371800937,1.05880868,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371801220,1.07280868,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371801419,1.10253566,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371801662,1.07280868,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371801888,1.08680868,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371802105,1.07280868,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371802622,1.08680868,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371803094,1.05880868,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371803331,1.08680868,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728371803605,1.08680868,62324.0,62313.0,0.23980624]
["bitfinex","BTCUSD",1728371803606,0.002,62315.0,62313.0,0.23980624]
["bitfinex","BTCUSD",1728371803834,2.76887679,62314.0,62313.0,0.23980624]
["bitfinex","BTCUSD",1728371804069,0.204317,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371804315,0.38820279,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371804593,0.65870279,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371804826,0.65870279,62310.0,62309.0,0.00978649]
["bitfinex","BTCUSD",1728371804827,4.52137708,62310.0,62309.0,0.00978649]
["bitfinex","BTCUSD",1728371805084,0.234318,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371805344,0.800005,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371805576,0.68624659,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371805807,0.566537,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371806047,0.552452,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371806288,0.535195,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728371806779,0.53972809,62309.0,62308.0,0.0061]
["bitfinex","BTCUSD",1728371807016,0.55372809,62309.0,62308.0,0.0061]
["bitfinex","BTCUSD",1728371807784,0.56772809,62309.0,62308.0,0.0061]
["bitfinex","BTCUSD",1728371808054,0.22285109,62309.0,62308.0,0.0061]
["bitfinex","BTCUSD",1728371808317,0.31785011,62309.0,62308.0,0.0061]
["bitfinex","BTCUSD",1728371809083,0.19931702,62309.0,62308.0,0.0061]
["bitfinex","BTCUSD",1728371809341,0.014,62309.0,62308.0,0.0061]
["bitfinex","BTCUSD",1728371809582,0.014,62309.0,62308.0,0.16151344]
["bitfinex","BTCUSD",1728371810257,0.232318,62309.0,62308.0,0.17248804]
["bitfinex","BTCUSD",1728371810502,0.233962,62309.0,62308.0,0.17248804]
["bitfinex","BTCUSD",1728371810764,0.219962,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371811008,0.233962,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371811272,0.219962,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371811495,0.29979983,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371811982,0.29973106,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371812967,0.29973106,62309.0,62308.0,0.16233544]
["bitfinex","BTCUSD",1728371812968,0.31373106,62309.0,62308.0,0.16233544]
["bitfinex","BTCUSD",1728371813233,0.20941306,62309.0,62308.0,0.17247811]
["bitfinex","BTCUSD",1728371813714,0.09541306,62309.0,62308.0,0.17247811]
["bitfinex","BTCUSD",1728371814264,0.10941306,62309.0,62308.0,0.17247811]
["bitfinex","BTCUSD",1728371814520,0.19541306,62309.0,62308.0,0.17247811]
["bitfinex","BTCUSD",1728371815043,0.19541306,62309.0,62308.0,0.16233544]
["bitfinex","BTCUSD",1728371815044,0.115644,62309.0,62308.0,0.16233544]
["bitfinex","BTCUSD",1728371815498,0.015644,62309.0,62308.0,0.1724733]
["bitfinex","BTCUSD",1728371815954,0.029644,62309.0,62308.0,0.1724733]
["bitfinex","BTCUSD",1728371816677,0.029644,62309.0,62308.0,0.16233544]
["bitfinex","BTCUSD",1728371816930,0.029644,62309.0,62308.0,0.1724733]
["bitfinex","BTCUSD",1728371817471,0.029644,62309.0,62308.0,0.4482733]
["bitfinex","BTCUSD",1728371819707,0.015644,62309.0,62308.0,0.4482733]
["bitfinex","BTCUSD",1728371820191,0.014644,62309.0,62308.0,0.43813544]
["bitfinex","BTCUSD",1728371820423,0.015644,62309.0,62308.0,0.43813544]
["bitfinex","BTCUSD",1728371820645,0.024644,62309.0,62308.0,0.4480514]
["bitfinex","BTCUSD",1728371820884,0.110644,62309.0,62308.0,0.4480514]
["bitfinex","BTCUSD",1728371821125,0.214962,62309.0,62308.0,0.2481514]
["bitfinex","BTCUSD",1728371821404,0.222962,62309.0,62308.0,0.01683796]
["bitfinex","BTCUSD",1728371821928,0.222962,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371822381,0.213962,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371822631,0.225962,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371823583,0.217962,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371823802,0.29720372,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371824031,0.30820372,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371825159,0.31257947,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371826515,0.87527647,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371826794,1.78820447,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371827017,1.60037347,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371827240,1.17095247,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371827456,1.14795247,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371827676,1.05347647,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371828389,1.03947647,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371828849,0.93443747,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371829088,0.83608147,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371829331,0.66101447,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371829555,0.31757947,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371829772,0.30357947,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371830224,0.31757947,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371830469,0.28957947,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371830922,0.31757947,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371831144,1.08516947,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371831364,1.07117947,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371831829,0.61452547,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371832062,0.52159447,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371832292,0.49359447,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371832507,0.50759447,62309.0,62308.0,0.006922]
["bitfinex","BTCUSD",1728371832737,0.204335,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371832963,0.28116543,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371835022,0.29516543,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371835493,0.30916543,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371836165,0.30642246,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371837121,0.29242246,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371839198,0.30045846,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371839431,0.31445846,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371839652,0.30045846,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371839818,0.31445846,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371840255,0.30045846,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371840468,0.54481146,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371840608,0.31445846,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371840826,0.23762803,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371841260,0.23762803,62299.0,62298.0,0.01098042]
["bitfinex","BTCUSD",1728371841261,0.22362803,62299.0,62298.0,0.01098042]
["bitfinex","BTCUSD",1728371841478,0.22362803,62299.0,62298.0,0.01100631]
["bitfinex","BTCUSD",1728371841687,0.20962803,62299.0,62298.0,0.01100631]
["bitfinex","BTCUSD",1728371842139,0.29943618,62299.0,62298.0,0.01100631]
["bitfinex","BTCUSD",1728371842358,0.48332197,62299.0,62298.0,0.01100631]
["bitfinex","BTCUSD",1728371842613,0.49732197,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371843055,0.48332197,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371843294,0.49732197,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371843723,0.48332197,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371843944,0.80447422,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371844173,0.68462197,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371844389,1.54872697,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371844631,1.06455597,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371844860,1.07855597,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371845301,1.47377565,62299.0,62298.0,0.000822]
["bitfinex","BTCUSD",1728371845529,0.204357,62286.0,62281.0,0.24030624]
["bitfinex","BTCUSD",1728371845752,0.46359139,62286.0,62281.0,0.24030624]
["bitfinex","BTCUSD",1728371845968,1.00647139,62286.0,62281.0,0.24030624]
["bitfinex","BTCUSD",1728371846182,1.00647139,62286.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371846183,1.01576028,62286.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371846457,1.01576028,62286.0,62285.0,0.0451]
["bitfinex","BTCUSD",1728371846915,1.02976028,62286.0,62285.0,0.0451]
["bitfinex","BTCUSD",1728371847139,1.06681672,62286.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371847363,0.88824979,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371847587,1.86970618,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371847809,1.87052806,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371848056,1.49923062,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371848299,1.68264406,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371848533,1.72810995,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371848773,1.49923062,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371849008,1.54469651,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371849976,1.55869651,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371850944,1.69664406,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371851193,1.71064406,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728371851419,0.104379,62273.0,62272.0,0.18912724]
["bitfinex","BTCUSD",1728371851666,0.104379,62273.0,62266.0,0.0803]
["bitfinex","BTCUSD",1728371851667,0.104389,62267.0,62266.0,0.0803]
["bitfinex","BTCUSD",1728371851903,0.204389,62267.0,62266.0,0.0803]
["bitfinex","BTCUSD",1728371852158,0.204389,62267.0,62261.0,0.24030624]
["bitfinex","BTCUSD",1728371852159,0.1,62267.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728371852411,0.208774,62269.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728371852412,0.20439,62266.0,62265.0,0.2886584]
["bitfinex","BTCUSD",1728371853389,0.20439,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371853596,0.014,62267.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371853597,0.028,62267.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371853817,0.1,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371854077,0.20439,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371854319,0.1,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371854779,0.114,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371855219,0.1751689,62271.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371855467,0.1751689,62271.0,62265.0,0.2886584]
["bitfinex","BTCUSD",1728371855468,0.028,62266.0,62265.0,0.2886584]
["bitfinex","BTCUSD",1728371855702,0.014,62266.0,62265.0,0.2886584]
["bitfinex","BTCUSD",1728371855939,0.011,62266.0,62265.0,0.2886584]
["bitfinex","BTCUSD",1728371856165,0.011,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371856389,0.021,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371856865,0.01,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371857109,0.024,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371857791,0.014,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371858028,0.028,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371858268,0.23239,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371858747,0.128,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371858960,0.12213655,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371859224,0.11913655,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371859473,0.02913655,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371859718,0.01813655,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371859973,0.024,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371860184,0.01,62266.0,62265.0,0.44407184]
["bitfinex","BTCUSD",1728371860645,0.021,62266.0,62265.0,0.44489384]
["bitfinex","BTCUSD",1728371860872,0.011,62266.0,62265.0,0.44489384]
["bitfinex","BTCUSD",1728371861109,0.025,62266.0,62265.0,0.44489384]
["bitfinex","BTCUSD",1728371861374,0.125,62266.0,62265.0,0.44489384]
["bitfinex","BTCUSD",1728371861617,0.111,62266.0,62265.0,0.44489384]
["bitfinex","BTCUSD",1728371862081,0.121,62266.0,62265.0,0.44489384]
["bitfinex","BTCUSD",1728371862766,0.021,62266.0,62265.0,0.44489384]
["bitfinex","BTCUSD",1728371864610,0.021,62266.0,62265.0,0.45561961]
["bitfinex","BTCUSD",1728371864832,0.22539,62266.0,62265.0,0.45561961]
["bitfinex","BTCUSD",1728371865300,0.121,62266.0,62265.0,0.45561961]
["bitfinex","BTCUSD",1728371865545,0.22539,62266.0,62265.0,0.45561961]
["bitfinex","BTCUSD",1728371866004,0.121,62266.0,62265.0,0.45561961]
["bitfinex","BTCUSD",1728371866247,0.22539,62266.0,62265.0,0.45561961]
["bitfinex","BTCUSD",1728371867247,0.22539,62266.0,62265.0,0.02810617]
["bitfinex","BTCUSD",1728371867711,0.22539,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371868169,0.21539,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371868394,0.28349847,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371868644,0.29749847,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371868913,0.60908647,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371869135,0.81707777,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371869373,1.06973382,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371869598,1.07173382,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371869816,1.06973382,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371870049,1.05998886,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371870993,1.04898886,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371871245,1.03498886,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371871469,1.09578173,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371871692,1.03498886,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371871922,1.04898886,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371872158,1.06498886,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371872393,1.0631398,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371872642,0.83729136,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371872898,0.85129136,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371873882,0.81479936,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371874566,0.80079936,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371874791,0.78679936,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371875025,0.80079936,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371875261,0.43593736,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371875511,0.44993736,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371875731,0.43593736,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371875952,0.4358561,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371876171,0.43334008,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371876417,0.56709908,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371876612,0.55309908,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371877109,0.29065496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371877347,0.27665496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371877788,0.84222496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371878011,0.85622496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371878228,0.84222496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371878686,0.85622496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371878901,0.84222496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371879121,0.82822496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371879353,0.84222496,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371880003,0.87266714,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371880223,0.80494479,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371880693,0.84998821,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371880935,0.80494479,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371881199,0.78850261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371881848,0.76050261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371882106,0.40677561,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371882320,0.23693261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371882539,0.22293261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371882994,0.20893261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371883215,0.22293261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371883653,0.20893261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371883888,0.22293261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371884563,0.23693261,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371884782,0.49085661,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371885057,0.37836794,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371885270,0.39236794,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371885489,0.37836794,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371885918,0.39236794,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371886156,0.36436794,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371886374,0.37836794,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371886585,0.39236794,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371887030,0.63575394,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371887255,0.64975394,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371887701,0.63575394,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371888153,0.64975394,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371888365,0.34399894,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371888833,0.35799894,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371889044,0.34399894,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371889482,0.35799894,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371889705,0.34399894,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371890166,0.34153761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371890592,0.32753761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371891239,0.34153761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371891475,0.32753761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371891688,0.34153761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371892191,0.35799864,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371892435,0.34399864,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371892683,0.35799864,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371892941,0.34153761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371893158,0.66102497,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371893610,0.67502497,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371893828,0.62740093,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371894044,0.59693761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371894268,0.71655439,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371894500,0.70255439,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371894714,0.58293761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371894942,0.59693761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371895156,0.58293761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371895623,0.59693761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371896054,0.61093761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371896465,0.59693761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371896922,0.65856165,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371897131,0.66056165,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371897337,0.64656165,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371898175,0.61093761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371898585,0.59693761,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371898885,1.25235105,62266.0,62265.0,0.0173804]
["bitfinex","BTCUSD",1728371899131,1.25235105,62266.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728371899340,0.10441,62254.0,62253.0,0.22850831]
["bitfinex","BTCUSD",1728371899561,0.204422,62247.0,62246.0,0.2713]
["bitfinex","BTCUSD",1728371899775,0.204422,62247.0,62228.0,0.31194511]
["bitfinex","BTCUSD",1728371899776,0.204424,62246.0,62242.0,0.0754]
["bitfinex","BTCUSD",1728371900211,0.104441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371900428,0.38832679,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371900910,0.204441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371901117,0.22100019,62236.0,62235.0,0.196722]
["bitfinex","BTCUSD",1728371901342,0.22544168,62236.0,62235.0,0.196722]
["bitfinex","BTCUSD",1728371901573,0.22100019,62236.0,62235.0,0.196722]
["bitfinex","BTCUSD",1728371901990,0.23500019,62236.0,62235.0,0.196722]
["bitfinex","BTCUSD",1728371902198,0.22100019,62236.0,62235.0,0.196722]
["bitfinex","BTCUSD",1728371902612,0.23500019,62236.0,62235.0,0.196722]
["bitfinex","BTCUSD",1728371902789,0.22100019,62236.0,62235.0,0.196722]
["bitfinex","BTCUSD",1728371903215,0.23500019,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371903617,0.22100019,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371904033,0.23500019,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371904247,0.218441,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371904500,0.23501873,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371904633,0.23501868,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371904834,0.24901868,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371905073,0.29894749,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371905448,0.31294749,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371905650,0.29894749,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371906062,0.31294749,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371906476,0.29894749,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371906684,0.31294749,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371906914,0.10850649,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371907134,0.07792881,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371907344,0.06392881,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371907571,0.07792881,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371907777,0.09192881,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371907989,0.16836981,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371908433,0.18136981,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371908638,0.17436981,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371909585,0.17436981,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371909802,0.26836981,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371910015,0.213441,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371910717,0.214441,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371910936,0.218441,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371911145,0.23494493,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371911574,0.218441,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371911785,0.24894111,62236.0,62235.0,0.272122]
["bitfinex","BTCUSD",1728371914398,0.24894111,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371914612,0.04450011,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371915313,0.04480075,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371915532,0.04480075,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371915783,0.03080075,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371915999,0.03780075,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371916332,0.02380075,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371916784,0.02980075,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371916946,0.02980075,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371917165,0.02980075,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371918084,0.02980075,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371918311,0.02963415,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371918515,0.02963415,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371921673,0.02960161,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371922690,0.02960161,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371925096,0.013,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371925312,0.02951063,62236.0,62235.0,0.53197744]
["bitfinex","BTCUSD",1728371926487,0.02951063,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371926737,0.13395163,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371926950,0.02951063,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371927166,0.13395163,62236.0,62235.0,0.42753544]
["bitfinex","BTCUSD",1728371927604,0.23395163,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371928288,0.22695163,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371928510,0.210441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371928727,0.224441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371929165,0.210441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371929402,0.208873,62239.0,62236.0,0.2658]
["bitfinex","BTCUSD",1728371929403,0.104439,62237.0,62236.0,0.2658]
["bitfinex","BTCUSD",1728371929620,0.204439,62237.0,62236.0,0.42121344]
["bitfinex","BTCUSD",1728371929875,0.204439,62237.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371929876,0.1,62237.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371930104,0.204441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371930969,0.23487503,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371931490,0.24887503,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371931714,0.23487503,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371931964,0.232441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371932212,0.218441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371932439,0.204441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371932688,0.232441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371933371,0.218441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371933620,0.232441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371933848,1.319013,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371934076,1.059817,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371934995,1.06257024,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371935256,1.07657024,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371935456,1.06257024,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371935671,1.04857024,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371935895,1.13867024,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371936124,1.15267024,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371936382,0.73497724,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371936611,0.53517724,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371937050,0.54917724,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371937487,0.33488667,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371937708,0.34448519,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371938399,0.40536911,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371938649,0.47189324,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371939113,0.47389324,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371939259,0.42500932,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371939477,0.43900932,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371939886,0.42500932,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371940367,0.43900932,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371940799,0.59442276,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371941948,0.52789863,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371942170,0.51389863,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371942402,0.35848519,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371942906,0.34448519,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371943117,0.23516319,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371943374,0.3125556,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371943609,0.2985556,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371944306,0.3125556,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371944734,0.2985556,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371944947,0.3125556,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371945640,0.2985556,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371945853,0.53836184,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371946064,0.3125556,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371946283,0.24922184,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371947254,0.232441,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371947461,0.24906949,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371948734,0.31384757,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371950680,1.73446357,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371950898,1.81476357,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371951347,1.81276357,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371951617,0.49773336,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371951831,0.60527436,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371952079,0.61927436,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371952289,0.49773336,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371952516,0.48373336,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371952739,0.29984757,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371952983,0.31384757,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371953165,0.29984757,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371953432,0.31384757,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371953719,0.29984757,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371953955,0.31384757,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371954671,0.24906949,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371954884,0.23506949,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371955072,0.24906949,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371955553,0.23506949,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371956233,0.24906949,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371956680,0.23506949,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371956951,0.29546976,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371957174,0.31218639,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371959760,0.49607218,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371960409,0.49603705,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371963122,0.57673705,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371963337,1.22935005,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371963554,0.99862255,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371963775,1.01547301,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371966908,0.98462255,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371967133,1.00160363,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371967358,1.01560363,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371968297,1.00160363,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371968533,1.01560363,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371968752,0.98760363,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371969195,1.01560363,62236.0,62235.0,0.000822]
["bitfinex","BTCUSD",1728371969666,1.01560363,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1728371970395,1.01557705,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1728371970623,1.00157705,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1728371970878,1.00357705,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1728371971371,1.05046097,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1728371971602,0.38834479,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728371971850,1.51001529,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728371972103,1.57696507,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728371972566,1.60455646,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728371973549,0.204464,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371973777,1.5189786,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371974011,1.5289786,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371974463,1.3566586,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371974745,0.76286121,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371975206,0.77686121,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371975431,0.76286121,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371975694,0.77686121,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371975916,0.76286121,62222.0,62217.0,0.01]
["bitfinex","BTCUSD",1728371976164,0.1,62217.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728371976392,0.708939,62220.0,62208.0,0.3714]
["bitfinex","BTCUSD",1728371976393,0.38837179,62209.0,62208.0,0.3714]
["bitfinex","BTCUSD",1728371976657,0.67844637,62209.0,62208.0,0.3714]
["bitfinex","BTCUSD",1728371976922,0.72592706,62209.0,62208.0,0.3714]
["bitfinex","BTCUSD",1728371977236,0.72592706,62209.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728371977237,0.104496,62203.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728371977403,1.06679523,62203.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728371977633,1.08556935,62203.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728371977892,3.26987935,62203.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728371978150,3.26987935,62203.0,62202.0,4e-07]
["bitfinex","BTCUSD",1728371978151,2.98707535,62203.0,62202.0,4e-07]
["bitfinex","BTCUSD",1728371978411,0.104499,62201.0,62200.0,4.31839636]
["bitfinex","BTCUSD",1728371978665,1.07014212,62201.0,62200.0,4.31839636]
["bitfinex","BTCUSD",1728371978927,1.27334908,62201.0,62200.0,4.31839636]
["bitfinex","BTCUSD",1728371979189,0.61010308,62201.0,62200.0,4.31839636]
["bitfinex","BTCUSD",1728371979436,0.36565312,62201.0,62200.0,4.31839636]
["bitfinex","BTCUSD",1728371980211,0.36565312,62201.0,62200.0,4.31239636]
["bitfinex","BTCUSD",1728371980700,0.36565312,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371980958,0.41577761,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371981228,0.42977761,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371981460,0.44377761,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371981705,0.42977761,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371981921,0.44377761,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371982148,0.42977761,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371982415,0.41577761,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371982661,0.42977761,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371982893,0.41577761,62201.0,62200.0,4.31452852]
["bitfinex","BTCUSD",1728371983622,1.64529294,62201.0,62200.0,4.31452852]
["bitfinex","BTCUSD",1728371983870,1.46619094,62201.0,62200.0,4.31452852]
["bitfinex","BTCUSD",1728371984087,1.51431587,62201.0,62200.0,4.31452852]
["bitfinex","BTCUSD",1728371984528,1.52831587,62201.0,62200.0,4.31452852]
["bitfinex","BTCUSD",1728371984758,1.52831587,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371985175,1.47819138,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371985597,1.41606645,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371986024,1.46619094,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371986237,1.48019094,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371986677,1.50164589,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371986889,1.52481758,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371987407,1.4618191,62201.0,62200.0,4.30739636]
["bitfinex","BTCUSD",1728371987638,1.69627816,62201.0,62200.0,4.14662636]
["bitfinex","BTCUSD",1728371987863,1.70527816,62201.0,62200.0,4.14662636]
["bitfinex","BTCUSD",1728371988079,1.69127816,62201.0,62200.0,4.11447236]
["bitfinex","BTCUSD",1728371988294,1.69127816,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371988295,1.70327816,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371988727,1.65693913,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371988946,1.67093913,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371989160,1.65693913,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371989585,1.67093913,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371990017,1.65693913,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371990284,1.67093913,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371990970,1.68318969,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371991199,1.67098161,62201.0,62200.0,4.08231836]
["bitfinex","BTCUSD",1728371991429,1.79787081,62201.0,62200.0,4.01801036]
["bitfinex","BTCUSD",1728371991660,1.79787081,62201.0,62200.0,3.98585636]
["bitfinex","BTCUSD",1728371991661,1.79987081,62201.0,62200.0,3.98585636]
["bitfinex","BTCUSD",1728371991892,1.79987081,62201.0,62200.0,3.89040885]
["bitfinex","BTCUSD",1728371992350,3.26487081,62201.0,62200.0,1.04256963]
["bitfinex","BTCUSD",1728371992542,3.26487081,62201.0,62200.0,0.16595954]
["bitfinex","BTCUSD",1728371992543,3.39050246,62201.0,62200.0,0.16595954]
["bitfinex","BTCUSD",1728371992829,3.26173496,62201.0,62200.0,0.11170043]
["bitfinex","BTCUSD",1728371993058,3.26173496,62201.0,62198.0,0.38144931]
["bitfinex","BTCUSD",1728371993059,0.325003,62199.0,62198.0,0.38144931]
["bitfinex","BTCUSD",1728371993290,0.325003,62199.0,62145.0,0.211185]
["bitfinex","BTCUSD",1728371993291,0.325003,62199.0,62156.0,0.23980624]
["bitfinex","BTCUSD",1728371993292,0.005,62174.0,62156.0,0.23980624]
["bitfinex","BTCUSD",1728371993523,0.005,62174.0,62166.0,0.20346624]
["bitfinex","BTCUSD",1728371993524,0.727557,62167.0,62166.0,0.20346624]
["bitfinex","BTCUSD",1728371993774,0.727557,62167.0,62143.0,0.42110624]
["bitfinex","BTCUSD",1728371993775,0.727557,62167.0,62143.0,0.23980624]
["bitfinex","BTCUSD",1728371993776,0.20441789,62151.0,62143.0,0.23980624]
["bitfinex","BTCUSD",1728371994001,0.22116696,62151.0,62143.0,0.23980624]
["bitfinex","BTCUSD",1728371994246,0.22116696,62151.0,62140.0,0.00011]
["bitfinex","BTCUSD",1728371994467,0.22116696,62151.0,62118.0,0.18388579]
["bitfinex","BTCUSD",1728371994468,0.22116696,62151.0,62118.0,0.23980624]
["bitfinex","BTCUSD",1728371994469,0.109637,62119.0,62118.0,0.23980624]
["bitfinex","BTCUSD",1728371994694,0.02174907,62119.0,62118.0,0.57651968]
["bitfinex","BTCUSD",1728371994966,0.104628,62125.0,62118.0,0.52059923]
["bitfinex","BTCUSD",1728371995194,0.23980624,62123.0,62119.0,0.1663]
["bitfinex","BTCUSD",1728371995423,0.44907024,62123.0,62120.0,0.15541344]
["bitfinex","BTCUSD",1728371995648,0.104634,62121.0,62120.0,0.15541344]
["bitfinex","BTCUSD",1728371995872,0.104634,62122.0,62120.0,0.15541344]
["bitfinex","BTCUSD",1728371996097,0.209235,62131.0,62122.0,0.0771]
["bitfinex","BTCUSD",1728371996335,0.23980624,62135.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728371996336,0.23980624,62125.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728371996578,0.104625,62127.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728371996800,0.1,62134.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728371997025,0.34442824,62128.0,62124.0,0.00321877]
["bitfinex","BTCUSD",1728371997254,0.209234,62132.0,62125.0,0.15541344]
["bitfinex","BTCUSD",1728371997492,0.1,62134.0,62131.0,0.18388579]
["bitfinex","BTCUSD",1728371997710,0.1,62134.0,62129.0,0.15541344]
["bitfinex","BTCUSD",1728371997711,0.1,62139.0,62132.0,0.158632]
["bitfinex","BTCUSD",1728371997943,0.1,62134.0,62133.0,0.0803184]
["bitfinex","BTCUSD",1728371998159,0.44900324,62143.0,62134.0,0.1813]
["bitfinex","BTCUSD",1728371998377,0.23980624,62143.0,62135.0,0.34251744]
["bitfinex","BTCUSD",1728371998605,0.23980624,62143.0,62136.0,0.00321818]
["bitfinex","BTCUSD",1728371998849,0.23980624,62142.0,62138.0,0.15541344]
["bitfinex","BTCUSD",1728371999084,0.104604,62139.0,62138.0,0.15541344]
["bitfinex","BTCUSD",1728371999552,0.118604,62139.0,62138.0,0.15541344]
["bitfinex","BTCUSD",1728372000883,0.104604,62139.0,62138.0,0.15541344]
["bitfinex","BTCUSD",1728372001339,0.10461,62135.0,62134.0,0.1813]
["bitfinex","BTCUSD",1728372002281,0.10661,62135.0,62134.0,0.1813]
["bitfinex","BTCUSD",1728372002500,0.1603725,62135.0,62134.0,0.1813]
["bitfinex","BTCUSD",1728372002781,0.209272,62120.0,62114.0,0.23980624]
["bitfinex","BTCUSD",1728372003041,0.104639,62118.0,62117.0,0.18388579]
["bitfinex","BTCUSD",1728372003308,0.104639,62118.0,62117.0,0.59769923]
["bitfinex","BTCUSD",1728372003549,0.104639,62118.0,62117.0,0.41381344]
["bitfinex","BTCUSD",1728372004313,0.104661,62105.0,62104.0,0.0771]
["bitfinex","BTCUSD",1728372004571,0.209298,62113.0,62107.0,0.18388579]
["bitfinex","BTCUSD",1728372004572,0.1,62113.0,62107.0,0.18388579]
["bitfinex","BTCUSD",1728372004809,0.204648,62113.0,62112.0,0.18388579]
["bitfinex","BTCUSD",1728372005047,0.204648,62113.0,62112.0,0.33929923]
["bitfinex","BTCUSD",1728372005292,0.204648,62113.0,62104.0,0.26098579]
["bitfinex","BTCUSD",1728372005293,0.1,62113.0,62104.0,0.26098579]
["bitfinex","BTCUSD",1728372005530,0.104659,62106.0,62105.0,0.15541344]
["bitfinex","BTCUSD",1728372006714,0.209303,62111.0,62105.0,0.15541344]
["bitfinex","BTCUSD",1728372006950,0.413954,62111.0,62110.0,0.18388579]
["bitfinex","BTCUSD",1728372007169,0.43084992,62111.0,62110.0,0.33929923]
["bitfinex","BTCUSD",1728372007852,0.43086951,62111.0,62110.0,0.33929923]
["bitfinex","BTCUSD",1728372008052,0.43086951,62111.0,62110.0,0.15541344]
["bitfinex","BTCUSD",1728372008522,0.01691551,62111.0,62110.0,0.15541344]
["bitfinex","BTCUSD",1728372008734,0.01691551,62111.0,62110.0,0.16327556]
["bitfinex","BTCUSD",1728372008981,0.03091551,62111.0,62110.0,0.16327556]
["bitfinex","BTCUSD",1728372009233,0.03091551,62111.0,62110.0,0.34457556]
["bitfinex","BTCUSD",1728372009234,0.01691551,62111.0,62110.0,0.34457556]
["bitfinex","BTCUSD",1728372009482,0.03091551,62111.0,62110.0,0.34457556]
["bitfinex","BTCUSD",1728372009701,0.13556651,62111.0,62110.0,0.34457556]
["bitfinex","BTCUSD",1728372009925,0.14956651,62111.0,62110.0,0.34457556]
["bitfinex","BTCUSD",1728372010430,0.14956651,62111.0,62110.0,0.32787556]
["bitfinex","BTCUSD",1728372010647,0.104673,62098.0,62097.0,0.1813]
["bitfinex","BTCUSD",1728372010872,0.104673,62098.0,62077.0,0.07207932]
["bitfinex","BTCUSD",1728372010873,0.104708,62077.0,62075.0,0.000822]
["bitfinex","BTCUSD",1728372011096,0.10471,62076.0,62075.0,0.000822]
["bitfinex","BTCUSD",1728372011313,0.10471,62076.0,62062.0,0.24028962]
["bitfinex","BTCUSD",1728372011314,0.10471,62076.0,62062.0,0.00048338]
["bitfinex","BTCUSD",1728372011315,0.104722,62069.0,62062.0,0.00048338]
["bitfinex","BTCUSD",1728372011556,0.104732,62063.0,62062.0,0.00048338]
["bitfinex","BTCUSD",1728372011781,0.20268008,62063.0,62062.0,0.00048338]
["bitfinex","BTCUSD",1728372012006,0.30241208,62063.0,62062.0,0.00048338]
["bitfinex","BTCUSD",1728372012254,0.30241208,62063.0,62062.0,0.22589682]
["bitfinex","BTCUSD",1728372012255,0.01679429,62063.0,62062.0,0.22589682]
["bitfinex","BTCUSD",1728372012450,0.27856886,62066.0,62062.0,0.07048338]
["bitfinex","BTCUSD",1728372012709,0.1,62067.0,62062.0,0.07048338]
["bitfinex","BTCUSD",1728372012971,0.1,62076.0,62062.0,0.07370553]
["bitfinex","BTCUSD",1728372013188,0.23980624,62075.0,62066.0,0.104726]
["bitfinex","BTCUSD",1728372013435,0.23980624,62074.0,62068.0,0.104722]
["bitfinex","BTCUSD",1728372013646,0.23980624,62074.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372014310,0.23980624,62082.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372014311,0.1,62078.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372014525,0.23980624,62075.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372014954,0.23980624,62082.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372015166,0.23980624,62074.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372015394,0.104711,62076.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372015635,0.209404,62081.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372015636,0.104712,62075.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372015881,0.23980624,62075.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372016130,0.10472,62070.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372016574,0.104702,62081.0,62069.0,0.15541344]
["bitfinex","BTCUSD",1728372016795,0.23980624,62076.0,62073.0,0.15541344]
["bitfinex","BTCUSD",1728372017016,0.23980624,62090.0,62080.0,0.314109]
["bitfinex","BTCUSD",1728372017268,0.23980624,62083.0,62076.0,0.1956]
["bitfinex","BTCUSD",1728372017477,0.02777504,62082.0,62072.0,0.078]
["bitfinex","BTCUSD",1728372017691,0.13247704,62081.0,62072.0,0.078]
["bitfinex","BTCUSD",1728372017961,0.02777504,62080.0,62073.0,0.15863486]
["bitfinex","BTCUSD",1728372018201,0.209378,62089.0,62078.0,0.15541344]
["bitfinex","BTCUSD",1728372018202,0.02777504,62079.0,62078.0,0.15541344]
["bitfinex","BTCUSD",1728372018629,0.02777504,62079.0,62078.0,0.33581344]
["bitfinex","BTCUSD",1728372019059,0.209379,62089.0,62078.0,0.33581344]
["bitfinex","BTCUSD",1728372019327,0.23980624,62083.0,62079.0,0.15863445]
["bitfinex","BTCUSD",1728372019570,0.23980624,62090.0,62078.0,0.1804]
["bitfinex","BTCUSD",1728372019571,0.23980624,62090.0,62082.0,0.15541344]
["bitfinex","BTCUSD",1728372019779,0.209341,62100.0,62088.0,0.27856886]
["bitfinex","BTCUSD",1728372019780,0.23980624,62089.0,62088.0,0.27856886]
["bitfinex","BTCUSD",1728372019994,0.23980624,62089.0,62083.0,0.27856886]
["bitfinex","BTCUSD",1728372020206,0.104678,62095.0,62085.0,0.187494]
["bitfinex","BTCUSD",1728372020414,0.23980624,62086.0,62085.0,0.0828]
["bitfinex","BTCUSD",1728372020653,0.104692,62087.0,62085.0,0.22380869]
["bitfinex","BTCUSD",1728372020915,0.23980624,62105.0,62085.0,0.22380869]
["bitfinex","BTCUSD",1728372020916,0.20936,62094.0,62085.0,0.22380869]
["bitfinex","BTCUSD",1728372021116,0.44915824,62097.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372021341,0.104688,62089.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372021791,0.104685,62091.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372022037,0.209354,62096.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372022038,0.209353,62096.0,62089.0,0.00322087]
["bitfinex","BTCUSD",1728372022288,0.209353,62096.0,62085.0,0.06839525]
["bitfinex","BTCUSD",1728372022289,0.34449124,62091.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372022498,0.104685,62091.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372023175,0.10468,62094.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372023361,0.104672,62099.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372023584,0.104667,62102.0,62093.0,0.15541344]
["bitfinex","BTCUSD",1728372023809,0.209316,62107.0,62093.0,0.15541344]
["bitfinex","BTCUSD",1728372023810,0.209316,62107.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372024042,0.5183751,62116.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372024043,0.209304,62111.0,62100.0,0.0032201]
["bitfinex","BTCUSD",1728372024254,0.5183751,62116.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372024255,0.104648,62113.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372024469,0.23980624,62108.0,62099.0,0.209342]
["bitfinex","BTCUSD",1728372024685,0.23980624,62116.0,62099.0,0.209342]
["bitfinex","BTCUSD",1728372024686,0.0168471,62107.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372024912,0.0168471,62107.0,62106.0,0.33827244]
["bitfinex","BTCUSD",1728372025144,0.0168471,62107.0,62106.0,0.23361344]
["bitfinex","BTCUSD",1728372025635,0.0168471,62107.0,62093.0,0.2731]
["bitfinex","BTCUSD",1728372025636,0.34995771,62107.0,62093.0,0.2731]
["bitfinex","BTCUSD",1728372025856,0.01676415,62112.0,62094.0,0.15541344]
["bitfinex","BTCUSD",1728372025857,0.104678,62095.0,62094.0,0.15541344]
["bitfinex","BTCUSD",1728372026071,0.01670698,62095.0,62094.0,0.15541344]
["bitfinex","BTCUSD",1728372027174,0.01670698,62095.0,62094.0,0.26009344]
["bitfinex","BTCUSD",1728372027822,0.01670698,62095.0,62094.0,0.28631347]
["bitfinex","BTCUSD",1728372028038,0.014,62107.0,62095.0,0.028]
["bitfinex","BTCUSD",1728372028265,0.01676415,62112.0,62102.0,0.20933]
["bitfinex","BTCUSD",1728372028486,0.014,62107.0,62106.0,0.104658]
["bitfinex","BTCUSD",1728372029564,0.014,62107.0,62106.0,0.31122954]
["bitfinex","BTCUSD",1728372030024,0.01676415,62112.0,62106.0,0.20657154]
["bitfinex","BTCUSD",1728372030236,0.01676415,62112.0,62111.0,0.23111344]
["bitfinex","BTCUSD",1728372030445,0.01676415,62112.0,62111.0,0.33576444]
["bitfinex","BTCUSD",1728372031120,0.01676415,62112.0,62111.0,0.23111344]
["bitfinex","BTCUSD",1728372031570,0.01676415,62112.0,62111.0,0.34898989]
["bitfinex","BTCUSD",1728372031786,1e-08,62112.0,62111.0,0.41597363]
["bitfinex","BTCUSD",1728372032028,1e-08,62112.0,62111.0,0.3457704]
["bitfinex","BTCUSD",1728372032471,1e-08,62112.0,62111.0,0.3687704]
["bitfinex","BTCUSD",1728372032717,0.23980624,62124.0,62112.0,0.023]
["bitfinex","BTCUSD",1728372032718,0.23980624,62117.0,62112.0,0.023]
["bitfinex","BTCUSD",1728372032939,0.23774692,62124.0,62119.0,0.209272]
["bitfinex","BTCUSD",1728372033162,0.23774692,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372033434,0.23774692,62124.0,62123.0,0.16538565]
["bitfinex","BTCUSD",1728372033644,0.34237592,62124.0,62123.0,0.16538565]
["bitfinex","BTCUSD",1728372033866,0.104629,62124.0,62123.0,0.16538565]
["bitfinex","BTCUSD",1728372034991,0.104626,62126.0,62123.0,0.16538565]
["bitfinex","BTCUSD",1728372035463,0.209236,62131.0,62123.0,0.16538565]
["bitfinex","BTCUSD",1728372035464,0.014,62124.0,62123.0,0.16638565]
["bitfinex","BTCUSD",1728372035685,0.104615,62133.0,62123.0,0.11460321]
["bitfinex","BTCUSD",1728372035911,0.23980624,62135.0,62123.0,0.00997221]
["bitfinex","BTCUSD",1728372036153,0.014,62124.0,62123.0,0.19180321]
["bitfinex","BTCUSD",1728372036379,0.23980624,62134.0,62126.0,0.023]
["bitfinex","BTCUSD",1728372036613,0.23980624,62134.0,62123.0,0.27237221]
["bitfinex","BTCUSD",1728372036614,0.104629,62124.0,62123.0,0.27237221]
["bitfinex","BTCUSD",1728372036838,0.104629,62124.0,62123.0,0.34161344]
["bitfinex","BTCUSD",1728372037335,0.104629,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372038636,0.104629,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372038856,0.118629,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372039090,0.104629,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372039321,0.104629,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372039322,0.118629,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372040003,0.118629,62124.0,62123.0,0.16041344]
["bitfinex","BTCUSD",1728372040222,0.104629,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372040486,0.104627,62126.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372040704,0.23980624,62134.0,62124.0,0.15863244]
["bitfinex","BTCUSD",1728372040930,0.104621,62129.0,62124.0,0.15863244]
["bitfinex","BTCUSD",1728372041391,0.209239,62130.0,62124.0,0.15541344]
["bitfinex","BTCUSD",1728372041612,0.104627,62125.0,62124.0,0.15541344]
["bitfinex","BTCUSD",1728372042313,0.104627,62125.0,62124.0,0.15641344]
["bitfinex","BTCUSD",1728372042545,0.104627,62125.0,62124.0,0.15541344]
["bitfinex","BTCUSD",1728372042773,0.111627,62125.0,62124.0,0.01327321]
["bitfinex","BTCUSD",1728372042997,0.111627,62125.0,62124.0,0.001]
["bitfinex","BTCUSD",1728372043223,0.104641,62117.0,62116.0,0.0826]
["bitfinex","BTCUSD",1728372043448,0.104641,62117.0,62116.0,0.23801344]
["bitfinex","BTCUSD",1728372043688,0.104641,62117.0,62116.0,0.25028665]
["bitfinex","BTCUSD",1728372044149,0.209246,62128.0,62116.0,0.25028665]
["bitfinex","BTCUSD",1728372044150,0.1,62128.0,62116.0,0.25028665]
["bitfinex","BTCUSD",1728372044387,0.5183751,62134.0,62118.0,0.15541344]
["bitfinex","BTCUSD",1728372044388,0.104638,62119.0,62118.0,0.15541344]
["bitfinex","BTCUSD",1728372044870,0.104638,62119.0,62118.0,0.16768665]
["bitfinex","BTCUSD",1728372046513,0.105638,62119.0,62118.0,0.16768665]
["bitfinex","BTCUSD",1728372046715,0.104638,62119.0,62118.0,0.16768665]
["bitfinex","BTCUSD",1728372047120,0.112638,62119.0,62118.0,0.16868665]
["bitfinex","BTCUSD",1728372047333,0.104638,62119.0,62118.0,0.16768665]
["bitfinex","BTCUSD",1728372048361,0.001646,62125.0,62118.0,0.1709059]
["bitfinex","BTCUSD",1728372048593,0.23980624,62123.0,62118.0,0.01227321]
["bitfinex","BTCUSD",1728372049022,0.003,62119.0,62117.0,0.023]
["bitfinex","BTCUSD",1728372049228,0.001646,62125.0,62116.0,0.0826]
["bitfinex","BTCUSD",1728372049422,0.104631,62123.0,62116.0,0.0826]
["bitfinex","BTCUSD",1728372049618,0.104631,62123.0,62118.0,0.001]
["bitfinex","BTCUSD",1728372049828,0.001646,62125.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372050503,0.104631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372050942,0.107631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372052240,0.104631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372052449,0.104631,62123.0,62122.0,0.15641344]
["bitfinex","BTCUSD",1728372053296,0.104631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372053752,0.109631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372054189,0.005,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372054647,0.109631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372055296,0.123631,62123.0,62122.0,0.15641344]
["bitfinex","BTCUSD",1728372055751,0.123631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372055752,0.104631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372055979,0.111631,62123.0,62122.0,0.15641344]
["bitfinex","BTCUSD",1728372056409,0.104631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372056618,0.118631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372057066,0.104631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372057285,0.110631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372058697,0.104631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372058914,0.118631,62123.0,62122.0,0.15641344]
["bitfinex","BTCUSD",1728372059139,0.104631,62123.0,62122.0,0.15541344]
["bitfinex","BTCUSD",1728372059603,0.104631,62123.0,62122.0,0.16779593]
["bitfinex","BTCUSD",1728372059828,0.104631,62123.0,62122.0,0.16879593]
["bitfinex","BTCUSD",1728372060058,0.118631,62123.0,62122.0,0.16879593]
["bitfinex","BTCUSD",1728372060493,0.118631,62123.0,62122.0,0.16779593]
["bitfinex","BTCUSD",1728372060494,0.104631,62123.0,62122.0,0.16779593]
["bitfinex","BTCUSD",1728372061906,0.118631,62123.0,62122.0,0.16879593]
["bitfinex","BTCUSD",1728372062150,0.104631,62123.0,62122.0,0.16779593]
["bitfinex","BTCUSD",1728372062385,0.104631,62123.0,62111.0,0.000823]
["bitfinex","BTCUSD",1728372062386,0.104649,62112.0,62111.0,1e-06]
["bitfinex","BTCUSD",1728372062604,0.104649,62112.0,62083.0,0.14375909]
["bitfinex","BTCUSD",1728372062605,0.104671,62099.0,62098.0,0.23980624]
["bitfinex","BTCUSD",1728372062890,0.104671,62099.0,62087.0,0.23980624]
["bitfinex","BTCUSD",1728372062891,0.10469,62088.0,62087.0,0.23980624]
["bitfinex","BTCUSD",1728372063093,0.10469,62088.0,62080.0,0.23980624]
["bitfinex","BTCUSD",1728372063094,0.104701,62081.0,62080.0,0.23980624]
["bitfinex","BTCUSD",1728372063368,0.27856886,62088.0,62073.0,0.23980624]
["bitfinex","BTCUSD",1728372063369,0.104713,62074.0,62073.0,0.23980624]
["bitfinex","BTCUSD",1728372063645,0.209423,62076.0,62073.0,0.15541344]
["bitfinex","BTCUSD",1728372063988,0.104712,62075.0,62074.0,0.15541344]
["bitfinex","BTCUSD",1728372065272,0.209418,62077.0,62074.0,0.15541344]
["bitfinex","BTCUSD",1728372065483,0.209406,62081.0,62074.0,0.15541344]
["bitfinex","BTCUSD",1728372065699,0.23980624,62085.0,62074.0,0.15541344]
["bitfinex","BTCUSD",1728372065980,0.209373,62091.0,62079.0,0.15541344]
["bitfinex","BTCUSD",1728372066187,0.209373,62091.0,62076.0,0.18557374]
["bitfinex","BTCUSD",1728372066188,0.0755,62111.0,62082.0,0.15541344]
["bitfinex","BTCUSD",1728372066189,0.23980624,62087.0,62082.0,0.15541344]
["bitfinex","BTCUSD",1728372066404,0.23980624,62087.0,62083.0,0.00322101]
["bitfinex","BTCUSD",1728372066613,0.23980624,62087.0,62084.0,0.15541344]
["bitfinex","BTCUSD",1728372067312,0.23980624,62094.0,62085.0,0.00322101]
["bitfinex","BTCUSD",1728372067621,0.23980624,62094.0,62078.0,0.209411]
["bitfinex","BTCUSD",1728372067622,0.23980624,62094.0,62086.0,0.15541344]
["bitfinex","BTCUSD",1728372067831,0.23980624,62094.0,62089.0,0.15541344]
["bitfinex","BTCUSD",1728372068077,0.44916824,62094.0,62090.0,0.0756]
["bitfinex","BTCUSD",1728372068296,0.38287484,62092.0,62091.0,0.15541344]
["bitfinex","BTCUSD",1728372068556,0.38287484,62092.0,62071.0,0.11979924]
["bitfinex","BTCUSD",1728372068557,0.27819184,62092.0,62081.0,0.00322132]
["bitfinex","BTCUSD",1728372068775,0.104698,62083.0,62082.0,0.15541344]
["bitfinex","BTCUSD",1728372069065,0.27819184,62087.0,62068.0,0.077]
["bitfinex","BTCUSD",1728372069297,0.27819184,62087.0,62082.0,0.15541344]
["bitfinex","BTCUSD",1728372069298,0.104698,62083.0,62082.0,0.15541344]
["bitfinex","BTCUSD",1728372069776,0.20938,62088.0,62082.0,0.15541344]
["bitfinex","BTCUSD",1728372069777,0.104697,62084.0,62082.0,0.15541344]
["bitfinex","BTCUSD",1728372070032,0.104697,62084.0,62083.0,0.15541344]
["bitfinex","BTCUSD",1728372070235,0.104696,62084.0,62083.0,0.15541344]
["bitfinex","BTCUSD",1728372071096,0.27819184,62097.0,62083.0,0.15541344]
["bitfinex","BTCUSD",1728372071342,0.23980624,62108.0,62083.0,0.15541344]
["bitfinex","BTCUSD",1728372071343,0.012,62087.0,62086.0,0.104693]
["bitfinex","BTCUSD",1728372071580,0.23980624,62093.0,62089.0,0.104686]
["bitfinex","BTCUSD",1728372071887,0.20933,62103.0,62089.0,0.209376]
["bitfinex","BTCUSD",1728372071888,0.23980624,62092.0,62089.0,0.209376]
["bitfinex","BTCUSD",1728372072105,0.23980624,62092.0,62085.0,0.0775]
["bitfinex","BTCUSD",1728372072329,0.20933,62103.0,62087.0,0.26010444]
["bitfinex","BTCUSD",1728372072330,0.104679,62095.0,62087.0,0.26010444]
["bitfinex","BTCUSD",1728372072553,0.34447924,62098.0,62091.0,0.26009644]
["bitfinex","BTCUSD",1728372072763,0.23980624,62098.0,62091.0,0.15541344]
["bitfinex","BTCUSD",1728372072981,0.23980624,62098.0,62091.0,0.26009644]
["bitfinex","BTCUSD",1728372073205,0.007,62092.0,62091.0,0.15541344]
["bitfinex","BTCUSD",1728372073422,0.007,62092.0,62091.0,0.26009844]
["bitfinex","BTCUSD",1728372074829,0.007,62092.0,62091.0,0.33120486]
["bitfinex","BTCUSD",1728372075056,0.007,62092.0,62091.0,0.32798458]
["bitfinex","BTCUSD",1728372075322,0.23980624,62101.0,62100.0,0.104669]
["bitfinex","BTCUSD",1728372075523,0.23980624,62101.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372075755,0.34447424,62101.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372075976,0.104668,62101.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372076204,0.05203324,62114.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372076205,0.27819184,62119.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372076487,0.23980624,62108.0,62101.0,0.44576919]
["bitfinex","BTCUSD",1728372076900,0.001646,62124.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372076901,0.34444924,62116.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372076903,0.104645,62115.0,62108.0,0.104655]
["bitfinex","BTCUSD",1728372077164,0.23980624,62116.0,62104.0,0.209326]
["bitfinex","BTCUSD",1728372077165,0.23980624,62116.0,62109.0,0.15863307]
["bitfinex","BTCUSD",1728372077397,0.23980624,62120.0,62114.0,0.104645]
["bitfinex","BTCUSD",1728372077624,0.23980624,62120.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372077625,0.104642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372079109,0.118642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372079399,0.104642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372079904,0.109642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372080158,0.104642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372080864,0.10464,62118.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372081109,0.104641,62117.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372081592,0.118642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372081824,0.209277,62119.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372082304,0.104642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372083098,0.111642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372083325,0.104642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372083542,0.109642,62116.0,62115.0,0.15541344]
["bitfinex","BTCUSD",1728372084375,0.104659,62107.0,62101.0,0.31760624]
["bitfinex","BTCUSD",1728372084559,0.104659,62107.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372084769,0.313967,62109.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372084970,0.209312,62109.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372085201,0.005,62116.0,62101.0,0.182466]
["bitfinex","BTCUSD",1728372085202,0.104651,62111.0,62104.0,0.26007544]
["bitfinex","BTCUSD",1728372085415,0.23980624,62110.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372085653,0.34445924,62110.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372085872,0.23980624,62110.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372086086,0.104652,62111.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372086318,0.006,62111.0,62105.0,0.00321981]
["bitfinex","BTCUSD",1728372086542,0.23980624,62110.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372086796,0.104651,62111.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372087259,0.209303,62111.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372087530,0.104655,62109.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372087732,0.104652,62111.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372088000,0.10465,62112.0,62106.0,0.26007244]
["bitfinex","BTCUSD",1728372088208,0.209281,62118.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372088404,0.209281,62118.0,62107.0,0.00321963]
["bitfinex","BTCUSD",1728372088525,0.104638,62119.0,62110.0,0.15541344]
["bitfinex","BTCUSD",1728372088722,0.209276,62119.0,62111.0,0.10786945]
["bitfinex","BTCUSD",1728372088926,0.209271,62121.0,62112.0,0.15541344]
["bitfinex","BTCUSD",1728372088927,0.10464,62118.0,62112.0,0.15541344]
["bitfinex","BTCUSD",1728372089189,0.209279,62118.0,62112.0,0.15541344]
["bitfinex","BTCUSD",1728372089353,0.104646,62115.0,62112.0,0.15541344]
["bitfinex","BTCUSD",1728372089598,0.104638,62119.0,62112.0,0.15541344]
["bitfinex","BTCUSD",1728372089807,0.014,62119.0,62113.0,0.104647]
["bitfinex","BTCUSD",1728372090009,0.001646,62124.0,62109.0,0.209306]
["bitfinex","BTCUSD",1728372090010,0.001646,62124.0,62114.0,0.15541344]
["bitfinex","BTCUSD",1728372090303,0.104633,62122.0,62116.0,0.104641]
["bitfinex","BTCUSD",1728372090532,0.002,62118.0,62117.0,0.10786027]
["bitfinex","BTCUSD",1728372090745,0.001646,62124.0,62117.0,0.41481344]
["bitfinex","BTCUSD",1728372090972,0.34443824,62123.0,62117.0,0.41481344]
["bitfinex","BTCUSD",1728372091183,0.002,62119.0,62118.0,0.104639]
["bitfinex","BTCUSD",1728372091847,0.002,62119.0,62118.0,0.26005244]
["bitfinex","BTCUSD",1728372092503,0.23980624,62123.0,62120.0,0.104635]
["bitfinex","BTCUSD",1728372092700,0.23980624,62123.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372092901,0.001646,62124.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372093379,0.104632,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372094044,0.015646,62124.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372094269,0.106275,62124.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372094496,0.001646,62124.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372095196,0.34443824,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372095442,0.104632,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372095938,0.118632,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372096144,0.104632,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372096360,0.014,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372096813,0.118632,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372097035,0.014,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372097260,0.118632,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372098408,0.014,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372098858,0.120278,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372099126,0.015646,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372099587,0.015646,62122.0,62121.0,0.26004744]
["bitfinex","BTCUSD",1728372099852,0.015646,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372099853,0.120278,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372100784,0.015646,62122.0,62121.0,0.15541344]
["bitfinex","BTCUSD",1728372101247,0.015646,62122.0,62121.0,0.33856645]
["bitfinex","BTCUSD",1728372101473,0.015646,62122.0,62121.0,0.42970978]
["bitfinex","BTCUSD",1728372102437,0.001646,62122.0,62121.0,0.42970978]
["bitfinex","BTCUSD",1728372102654,0.007646,62122.0,62121.0,0.42970978]
["bitfinex","BTCUSD",1728372102899,0.007646,62122.0,62121.0,0.45270978]
["bitfinex","BTCUSD",1728372103122,0.007646,62122.0,62121.0,0.73090162]
["bitfinex","BTCUSD",1728372103373,0.007646,62122.0,62121.0,0.73290162]
["bitfinex","BTCUSD",1728372103599,0.001646,62124.0,62123.0,0.106631]
["bitfinex","BTCUSD",1728372103824,0.001646,62124.0,62123.0,0.37436291]
["bitfinex","BTCUSD",1728372104056,0.001646,62124.0,62123.0,0.37114444]
["bitfinex","BTCUSD",1728372104281,0.001646,62124.0,62123.0,0.23651344]
["bitfinex","BTCUSD",1728372104948,0.001646,62124.0,62123.0,0.34114444]
["bitfinex","BTCUSD",1728372105159,0.001646,62124.0,62123.0,0.43551368]
["bitfinex","BTCUSD",1728372105368,0.001646,62124.0,62123.0,0.44051368]
["bitfinex","BTCUSD",1728372105797,0.001646,62124.0,62123.0,0.43551368]
["bitfinex","BTCUSD",1728372106037,0.002646,62124.0,62123.0,0.44351368]
["bitfinex","BTCUSD",1728372106253,0.002646,62124.0,62123.0,0.44851368]
["bitfinex","BTCUSD",1728372106902,0.001646,62124.0,62123.0,0.44051368]
["bitfinex","BTCUSD",1728372107132,0.002646,62124.0,62123.0,0.44551368]
["bitfinex","BTCUSD",1728372107586,0.001646,62124.0,62123.0,0.44051368]
["bitfinex","BTCUSD",1728372108021,0.001646,62124.0,62123.0,0.24151344]
["bitfinex","BTCUSD",1728372108245,0.106275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372108981,0.107275,62124.0,62123.0,0.16041344]
["bitfinex","BTCUSD",1728372109187,0.107275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372109188,0.106275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372109615,0.110275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372109825,0.106275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372110288,0.120275,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372110499,0.106275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372110932,0.120275,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372112681,0.106275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372112892,0.106275,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372112893,0.113275,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372113113,0.113275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372113549,0.127275,62124.0,62123.0,0.15641344]
["bitfinex","BTCUSD",1728372113795,0.106275,62124.0,62123.0,0.15541344]
["bitfinex","BTCUSD",1728372114019,0.104631,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372114244,0.104631,62123.0,62122.0,0.15623644]
["bitfinex","BTCUSD",1728372115411,0.104631,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372116970,0.118631,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372117212,0.104631,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372117432,0.118631,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372119740,0.104631,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372120172,0.118631,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372121314,0.3039342,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372122724,1.15647323,62123.0,62122.0,0.000823]
["bitfinex","BTCUSD",1728372123006,1.14247323,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372123251,1.11429603,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372123478,1.10029603,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372123956,1.11429603,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372124191,0.21276506,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372124459,0.39806826,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372124714,0.41206826,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372124954,0.39971426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372126642,0.41371426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372126918,0.39971426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372127143,0.41371426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372127599,0.39971426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372127851,0.41371426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372128098,0.39971426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372128548,0.41371426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372130228,0.39971426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372130706,0.41371426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372130924,0.39971426,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372131379,0.22841106,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372131612,0.206277,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372132972,0.220277,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372133253,0.206277,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372133495,0.106277,62123.0,62122.0,0.34401444]
["bitfinex","BTCUSD",1728372133692,0.120277,62123.0,62122.0,0.34401444]
["bitfinex","BTCUSD",1728372133831,0.106277,62123.0,62122.0,0.34401444]
["bitfinex","BTCUSD",1728372134223,0.106277,62123.0,62122.0,0.42411444]
["bitfinex","BTCUSD",1728372134224,0.015646,62123.0,62122.0,0.42411444]
["bitfinex","BTCUSD",1728372134498,0.001646,62123.0,62122.0,0.52874644]
["bitfinex","BTCUSD",1728372134731,0.001646,62123.0,62122.0,0.71404964]
["bitfinex","BTCUSD",1728372135186,0.001646,62123.0,62122.0,0.8503094]
["bitfinex","BTCUSD",1728372135681,0.001646,62123.0,62122.0,0.73704964]
["bitfinex","BTCUSD",1728372136163,0.001646,62123.0,62122.0,0.42411444]
["bitfinex","BTCUSD",1728372137356,0.106277,62123.0,62122.0,0.42411444]
["bitfinex","BTCUSD",1728372138843,0.001646,62123.0,62122.0,0.42411444]
["bitfinex","BTCUSD",1728372139089,0.001646,62123.0,62122.0,0.55174644]
["bitfinex","BTCUSD",1728372139346,0.001646,62123.0,62122.0,0.6633094]
["bitfinex","BTCUSD",1728372139555,0.002646,62123.0,62122.0,0.6683094]
["bitfinex","BTCUSD",1728372140010,0.001646,62123.0,62122.0,0.6703094]
["bitfinex","BTCUSD",1728372140500,0.001646,62123.0,62122.0,0.6683094]
["bitfinex","BTCUSD",1728372140745,0.001646,62123.0,62122.0,0.55174644]
["bitfinex","BTCUSD",1728372141231,0.002646,62123.0,62122.0,0.55174644]
["bitfinex","BTCUSD",1728372141456,0.002646,62123.0,62122.0,0.52874644]
["bitfinex","BTCUSD",1728372141898,0.002646,62123.0,62122.0,0.42411444]
["bitfinex","BTCUSD",1728372142346,0.002646,62123.0,62122.0,0.53374644]
["bitfinex","BTCUSD",1728372142566,0.002646,62123.0,62122.0,0.6475064]
["bitfinex","BTCUSD",1728372142796,0.003646,62123.0,62122.0,0.6475064]
["bitfinex","BTCUSD",1728372143020,0.003646,62123.0,62122.0,0.53374644]
["bitfinex","BTCUSD",1728372143236,0.001646,62123.0,62122.0,0.53374644]
["bitfinex","BTCUSD",1728372143461,0.002646,62123.0,62122.0,0.53374644]
["bitfinex","BTCUSD",1728372143682,0.001646,62123.0,62122.0,0.53374644]
["bitfinex","BTCUSD",1728372143913,0.001646,62123.0,62122.0,0.55674644]
["bitfinex","BTCUSD",1728372144140,0.001646,62123.0,62122.0,0.6730064]
["bitfinex","BTCUSD",1728372144141,0.002646,62123.0,62122.0,0.6730064]
["bitfinex","BTCUSD",1728372144382,0.001646,62123.0,62122.0,0.6730064]
["bitfinex","BTCUSD",1728372144592,0.001646,62123.0,62122.0,0.6750064]
["bitfinex","BTCUSD",1728372144825,0.002646,62123.0,62122.0,0.55674644]
["bitfinex","BTCUSD",1728372145053,0.002646,62123.0,62122.0,0.52874644]
["bitfinex","BTCUSD",1728372145749,0.002646,62123.0,62122.0,0.53374644]
["bitfinex","BTCUSD",1728372146174,0.002646,62123.0,62122.0,0.52874644]
["bitfinex","BTCUSD",1728372146842,0.001646,62123.0,62122.0,0.53374644]
["bitfinex","BTCUSD",1728372147096,0.002646,62123.0,62122.0,0.53374644]
["bitfinex","BTCUSD",1728372147328,0.002646,62123.0,62122.0,0.52874644]
["bitfinex","BTCUSD",1728372147613,0.001646,62123.0,62122.0,0.6705064]
["bitfinex","BTCUSD",1728372147839,0.002646,62123.0,62122.0,0.6705064]
["bitfinex","BTCUSD",1728372148064,0.002646,62123.0,62122.0,0.6725064]
["bitfinex","BTCUSD",1728372148281,0.001646,62123.0,62122.0,0.6705064]
["bitfinex","BTCUSD",1728372148501,0.001646,62123.0,62122.0,0.6725064]
["bitfinex","BTCUSD",1728372148502,0.002646,62123.0,62122.0,0.6725064]
["bitfinex","BTCUSD",1728372149902,0.001646,62123.0,62122.0,0.6725064]
["bitfinex","BTCUSD",1728372150813,0.002646,62123.0,62122.0,0.6725064]
["bitfinex","BTCUSD",1728372151064,0.001644,62139.0,62125.0,0.023]
["bitfinex","BTCUSD",1728372151279,0.001644,62139.0,62138.0,0.5776082]
["bitfinex","BTCUSD",1728372151752,0.001644,62139.0,62138.0,0.7489082]
["bitfinex","BTCUSD",1728372152002,0.001644,62139.0,62138.0,0.82096345]
["bitfinex","BTCUSD",1728372152245,0.001644,62139.0,62138.0,0.7489082]
["bitfinex","BTCUSD",1728372153167,0.001644,62139.0,62138.0,0.5796082]
["bitfinex","BTCUSD",1728372153889,0.002644,62139.0,62138.0,0.5806082]
["bitfinex","BTCUSD",1728372154136,0.002644,62139.0,62138.0,0.5796082]
["bitfinex","BTCUSD",1728372154137,0.001644,62139.0,62138.0,0.5796082]
["bitfinex","BTCUSD",1728372154594,0.002,62149.0,62140.0,0.134602]
["bitfinex","BTCUSD",1728372154825,0.002,62149.0,62140.0,0.41181941]
["bitfinex","BTCUSD",1728372155081,0.002,62149.0,62140.0,0.408602]
["bitfinex","BTCUSD",1728372157641,0.003,62141.0,62140.0,0.410602]
["bitfinex","BTCUSD",1728372158378,0.003,62141.0,62140.0,0.41876758]
["bitfinex","BTCUSD",1728372158595,0.003,62141.0,62140.0,0.51676758]
["bitfinex","BTCUSD",1728372158821,0.003,62141.0,62140.0,0.485602]
["bitfinex","BTCUSD",1728372159710,0.003,62141.0,62140.0,0.483602]
["bitfinex","BTCUSD",1728372159948,0.003,62141.0,62140.0,0.508602]
["bitfinex","BTCUSD",1728372159949,0.002,62141.0,62140.0,0.508602]
["bitfinex","BTCUSD",1728372160210,0.003,62141.0,62140.0,0.510602]
["bitfinex","BTCUSD",1728372160450,0.004642,62141.0,62140.0,0.506602]
["bitfinex","BTCUSD",1728372161120,0.005642,62141.0,62140.0,0.508602]
["bitfinex","BTCUSD",1728372161349,0.003642,62141.0,62140.0,0.506602]
["bitfinex","BTCUSD",1728372161569,0.004642,62141.0,62140.0,0.508602]
["bitfinex","BTCUSD",1728372161791,0.004642,62141.0,62140.0,0.509602]
["bitfinex","BTCUSD",1728372162022,0.004642,62141.0,62140.0,0.508602]
["bitfinex","BTCUSD",1728372162248,0.004642,62141.0,62140.0,0.510602]
["bitfinex","BTCUSD",1728372163155,0.003642,62141.0,62140.0,0.77544826]
["bitfinex","BTCUSD",1728372163379,0.004642,62141.0,62140.0,0.77744826]
["bitfinex","BTCUSD",1728372163803,0.003642,62141.0,62140.0,0.77544826]
["bitfinex","BTCUSD",1728372164040,0.004642,62141.0,62140.0,0.77744826]
["bitfinex","BTCUSD",1728372164479,0.003642,62141.0,62140.0,0.77544826]
["bitfinex","BTCUSD",1728372164719,0.004642,62141.0,62140.0,0.77744826]
["bitfinex","BTCUSD",1728372165169,0.004642,62141.0,62140.0,0.77544826]
["bitfinex","BTCUSD",1728372166100,0.003642,62141.0,62140.0,0.77344826]
["bitfinex","BTCUSD",1728372166348,0.003642,62141.0,62140.0,0.77544826]
["bitfinex","BTCUSD",1728372166569,0.004642,62141.0,62140.0,0.77744826]
["bitfinex","BTCUSD",1728372166809,0.003642,62141.0,62140.0,0.77544826]
["bitfinex","BTCUSD",1728372167025,0.004642,62141.0,62140.0,0.77744826]
["bitfinex","BTCUSD",1728372167275,0.003642,62141.0,62140.0,0.77544826]
["bitfinex","BTCUSD",1728372167530,0.003642,62141.0,62140.0,0.77344826]
["bitfinex","BTCUSD",1728372168213,0.004642,62141.0,62140.0,0.94674826]
["bitfinex","BTCUSD",1728372168913,0.004642,62141.0,62140.0,0.94474826]
["bitfinex","BTCUSD",1728372169405,0.003642,62141.0,62140.0,0.94274826]
["bitfinex","BTCUSD",1728372169843,0.004642,62141.0,62140.0,0.94474826]
["bitfinex","BTCUSD",1728372170112,0.0251957,62151.0,62150.0,0.005]
["bitfinex","BTCUSD",1728372170326,0.0251957,62151.0,62150.0,0.834715]
["bitfinex","BTCUSD",1728372170556,0.0251957,62151.0,62150.0,0.83149844]
["bitfinex","BTCUSD",1728372170810,0.0251957,62151.0,62150.0,0.98691188]
["bitfinex","BTCUSD",1728372171045,0.0251957,62151.0,62150.0,0.28299844]
["bitfinex","BTCUSD",1728372172828,0.0261957,62151.0,62150.0,0.29699844]
["bitfinex","BTCUSD",1728372173057,0.0261957,62151.0,62150.0,0.17841344]
["bitfinex","BTCUSD",1728372173327,0.0261957,62151.0,62150.0,0.29099844]
["bitfinex","BTCUSD",1728372173548,0.002,62151.0,62150.0,0.29099844]
["bitfinex","BTCUSD",1728372173795,0.001,62151.0,62150.0,0.35393438]
["bitfinex","BTCUSD",1728372174242,0.002,62156.0,62152.0,0.104581]
["bitfinex","BTCUSD",1728372174460,0.002,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372175574,0.106575,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372175785,0.002,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372176459,0.02719438,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372176682,0.02819438,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372177199,0.02819438,62156.0,62155.0,0.25999044]
["bitfinex","BTCUSD",1728372177424,0.02819438,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372177643,0.13276938,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372179025,0.13176938,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372179246,0.13276938,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372179735,0.13476938,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372180199,0.13176938,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372180631,0.13276938,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372180904,0.02719438,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372181123,0.13176938,62156.0,62155.0,0.18371298]
["bitfinex","BTCUSD",1728372181691,0.13176938,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372182326,0.002,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728372182538,0.002,62156.0,62155.0,0.2632077]
["bitfinex","BTCUSD",1728372182745,0.002,62156.0,62155.0,0.2862077]
["bitfinex","BTCUSD",1728372182950,0.002,62156.0,62155.0,0.28299044]
["bitfinex","BTCUSD",1728372183159,0.002,62156.0,62155.0,0.38845225]
["bitfinex","BTCUSD",1728372183364,0.003,62156.0,62155.0,0.38845225]
["bitfinex","BTCUSD",1728372183820,0.002,62156.0,62155.0,0.38845225]
["bitfinex","BTCUSD",1728372184062,0.002,62156.0,62155.0,0.59384399]
["bitfinex","BTCUSD",1728372184278,0.003642,62156.0,62155.0,0.47585225]
["bitfinex","BTCUSD",1728372184497,0.003642,62156.0,62155.0,0.59884399]
["bitfinex","BTCUSD",1728372184753,0.003642,62156.0,62155.0,0.59584399]
["bitfinex","BTCUSD",1728372184951,0.003642,62156.0,62155.0,0.47585225]
["bitfinex","BTCUSD",1728372185184,0.003642,62156.0,62155.0,0.72284234]
["bitfinex","BTCUSD",1728372185394,0.003642,62156.0,62155.0,0.77877944]
["bitfinex","BTCUSD",1728372185603,0.003642,62156.0,62155.0,0.63478935]
["bitfinex","BTCUSD",1728372186017,0.003642,62156.0,62155.0,0.77885537]
["bitfinex","BTCUSD",1728372186225,0.003642,62156.0,62155.0,0.80108935]
["bitfinex","BTCUSD",1728372186754,0.003642,62156.0,62155.0,0.81408935]
["bitfinex","BTCUSD",1728372186967,0.004642,62156.0,62155.0,0.81408935]
["bitfinex","BTCUSD",1728372187273,0.003642,62156.0,62155.0,0.80108935]
["bitfinex","BTCUSD",1728372187479,0.004642,62156.0,62155.0,0.95814758]
["bitfinex","BTCUSD",1728372187711,0.003642,62156.0,62155.0,0.94514758]
["bitfinex","BTCUSD",1728372187920,0.004642,62156.0,62155.0,0.95914758]
["bitfinex","BTCUSD",1728372188140,0.004642,62156.0,62155.0,0.73391048]
["bitfinex","BTCUSD",1728372188410,0.004642,62156.0,62155.0,0.58985225]
["bitfinex","BTCUSD",1728372189303,0.004642,62156.0,62155.0,0.73391048]
["bitfinex","BTCUSD",1728372189538,0.004642,62156.0,62155.0,0.58985225]
["bitfinex","BTCUSD",1728372189773,0.004642,62156.0,62155.0,0.58785225]
["bitfinex","BTCUSD",1728372190233,0.003642,62156.0,62155.0,0.57385225]
["bitfinex","BTCUSD",1728372190507,0.004642,62156.0,62155.0,0.58785225]
["bitfinex","BTCUSD",1728372190710,0.004642,62156.0,62155.0,0.57585225]
["bitfinex","BTCUSD",1728372190952,0.004642,62156.0,62155.0,0.57385225]
["bitfinex","BTCUSD",1728372191193,0.005642,62156.0,62155.0,0.58785225]
["bitfinex","BTCUSD",1728372191408,0.005642,62156.0,62155.0,0.58985225]
["bitfinex","BTCUSD",1728372191627,0.003642,62156.0,62155.0,0.57585225]
["bitfinex","BTCUSD",1728372191849,0.004642,62156.0,62155.0,0.58985225]
["bitfinex","BTCUSD",1728372192097,0.003642,62156.0,62155.0,0.57585225]
["bitfinex","BTCUSD",1728372193482,0.003642,62156.0,62155.0,0.57385225]
["bitfinex","BTCUSD",1728372193732,0.004642,62156.0,62155.0,0.58785225]
["bitfinex","BTCUSD",1728372193977,0.003642,62156.0,62155.0,0.57385225]
["bitfinex","BTCUSD",1728372194206,0.004642,62156.0,62155.0,0.39419206]
["bitfinex","BTCUSD",1728372194472,0.003642,62156.0,62155.0,0.35615256]
["bitfinex","BTCUSD",1728372194716,0.003642,62156.0,62155.0,0.25999044]
["bitfinex","BTCUSD",1728372194952,0.004642,62156.0,62155.0,0.27399044]
["bitfinex","BTCUSD",1728372195195,0.004642,62156.0,62155.0,0.25999044]
["bitfinex","BTCUSD",1728372195196,0.003642,62156.0,62155.0,0.25999044]
["bitfinex","BTCUSD",1728372195439,0.003642,62156.0,62155.0,0.29699044]
["bitfinex","BTCUSD",1728372195440,0.004642,62156.0,62155.0,0.29699044]
["bitfinex","BTCUSD",1728372195702,0.004642,62156.0,62155.0,0.39476826]
["bitfinex","BTCUSD",1728372196464,0.004642,62156.0,62155.0,0.29699044]
["bitfinex","BTCUSD",1728372196925,0.003642,62156.0,62155.0,0.28299044]
["bitfinex","BTCUSD",1728372197161,0.004642,62156.0,62155.0,0.28899044]
["bitfinex","BTCUSD",1728372197666,0.003642,62156.0,62155.0,0.28299044]
["bitfinex","BTCUSD",1728372197905,0.004642,62156.0,62155.0,0.28899044]
["bitfinex","BTCUSD",1728372198162,0.003642,62156.0,62155.0,0.28299044]
["bitfinex","BTCUSD",1728372198395,0.003642,62156.0,62155.0,0.3236892]
["bitfinex","BTCUSD",1728372198634,0.0759,62176.0,62168.0,0.104554]
["bitfinex","BTCUSD",1728372198893,0.0759,62176.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372198894,0.20909,62175.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372199137,0.104548,62173.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372199384,0.104544,62175.0,62170.0,0.25996444]
["bitfinex","BTCUSD",1728372199621,0.104547,62173.0,62171.0,0.00321658]
["bitfinex","BTCUSD",1728372199868,0.104547,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372200355,0.12973542,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372200581,0.02518842,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372200803,0.02518842,62173.0,62172.0,0.19218755]
["bitfinex","BTCUSD",1728372201032,0.02498319,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372201481,0.03898319,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372202219,0.14352919,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372204074,0.03898319,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372204295,0.014,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372204514,0.014,62173.0,62172.0,0.15962998]
["bitfinex","BTCUSD",1728372204964,0.014,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372207051,0.118546,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372208035,0.014,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372208782,0.014,62173.0,62172.0,0.20342128]
["bitfinex","BTCUSD",1728372209014,0.014,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372209258,0.015642,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372211111,0.120188,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372211822,0.015642,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372214218,0.015642,62173.0,62172.0,0.20342128]
["bitfinex","BTCUSD",1728372214463,0.120188,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372215178,0.3054912,62173.0,62172.0,0.15641344]
["bitfinex","BTCUSD",1728372215640,0.5871912,62173.0,62172.0,0.001]
["bitfinex","BTCUSD",1728372217295,0.6871912,62173.0,62172.0,0.001]
["bitfinex","BTCUSD",1728372217512,0.6871912,62173.0,62159.0,0.23980624]
["bitfinex","BTCUSD",1728372217513,0.104568,62160.0,62159.0,0.23980624]
["bitfinex","BTCUSD",1728372217745,0.104568,62160.0,62159.0,0.39521968]
["bitfinex","BTCUSD",1728372218223,0.104568,62160.0,62159.0,0.15541344]
["bitfinex","BTCUSD",1728372218476,0.4691712,62160.0,62159.0,0.15541344]
["bitfinex","BTCUSD",1728372219240,0.4831712,62160.0,62159.0,0.15541344]
["bitfinex","BTCUSD",1728372219493,0.4831712,62160.0,62150.0,0.23980624]
["bitfinex","BTCUSD",1728372219494,0.104583,62151.0,62150.0,0.23980624]
["bitfinex","BTCUSD",1728372219741,0.104583,62151.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372219742,0.104585,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372220707,0.14353813,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372220921,0.104585,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372222063,0.118585,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372223225,0.118585,62150.0,62149.0,0.15623444]
["bitfinex","BTCUSD",1728372223226,0.014,62150.0,62149.0,0.15623444]
["bitfinex","BTCUSD",1728372223927,0.014,62150.0,62149.0,0.26082144]
["bitfinex","BTCUSD",1728372224131,0.014,62150.0,62149.0,0.15623444]
["bitfinex","BTCUSD",1728372224374,0.014,62150.0,62149.0,0.26082144]
["bitfinex","BTCUSD",1728372224610,0.44895724,62156.0,62149.0,0.15623444]
["bitfinex","BTCUSD",1728372224877,0.23980624,62156.0,62151.0,0.15541344]
["bitfinex","BTCUSD",1728372225120,0.209135,62161.0,62151.0,0.15863105]
["bitfinex","BTCUSD",1728372225338,0.104577,62155.0,62151.0,0.32677598]
["bitfinex","BTCUSD",1728372225553,0.209143,62159.0,62151.0,0.32355837]
["bitfinex","BTCUSD",1728372225782,0.104574,62157.0,62154.0,0.15541344]
["bitfinex","BTCUSD",1728372226181,0.012,62156.0,62154.0,0.15541344]
["bitfinex","BTCUSD",1728372226353,0.418271,62161.0,62154.0,0.15541344]
["bitfinex","BTCUSD",1728372226354,0.209135,62161.0,62154.0,0.15541344]
["bitfinex","BTCUSD",1728372226557,0.104566,62162.0,62157.0,0.15541344]
["bitfinex","BTCUSD",1728372226999,0.478242,62173.0,62161.0,0.15541344]
["bitfinex","BTCUSD",1728372227000,0.001642,62173.0,62161.0,0.15541344]
["bitfinex","BTCUSD",1728372227244,0.001642,62173.0,62158.0,0.18852045]
["bitfinex","BTCUSD",1728372227245,0.23980624,62164.0,62163.0,0.15541344]
["bitfinex","BTCUSD",1728372227490,0.10456,62165.0,62163.0,0.15541344]
["bitfinex","BTCUSD",1728372228678,0.104559,62166.0,62163.0,0.15541344]
["bitfinex","BTCUSD",1728372229130,0.105562,62164.0,62163.0,0.15541344]
["bitfinex","BTCUSD",1728372229392,0.209112,62168.0,62163.0,0.15541344]
["bitfinex","BTCUSD",1728372229638,0.10455,62171.0,62167.0,0.25996944]
["bitfinex","BTCUSD",1728372229853,0.34435624,62171.0,62168.0,0.15863018]
["bitfinex","BTCUSD",1728372230105,0.10455,62171.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372230353,0.001642,62173.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372230582,0.10455,62172.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372230987,0.001642,62173.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372230991,0.10455,62171.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372231244,0.106189,62173.0,62169.0,0.104553]
["bitfinex","BTCUSD",1728372231493,0.106189,62173.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372231494,0.104549,62172.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372231726,0.001642,62173.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372231960,0.014,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372232413,0.10455,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372232631,0.11855,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372232860,0.10455,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372233101,0.210738,62173.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372233102,0.104548,62172.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372233307,0.10455,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372234509,0.10755,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372234731,0.10455,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372234953,0.003,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372235423,0.10755,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372235873,0.10455,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372236099,0.10755,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372237770,0.10455,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372238033,0.10755,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372238605,0.10455,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372239336,0.10855,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372239581,0.10455,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372241000,0.3898532,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372241218,0.43654931,62171.0,62170.0,0.15541344]
["bitfinex","BTCUSD",1728372241443,0.43654931,62171.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728372241444,0.33199931,62171.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728372241694,0.104565,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728372242165,0.104565,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372242845,0.10249324,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372243075,0.10249324,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728372243599,0.11649324,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728372244255,0.11649324,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372244721,0.10249324,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372245396,0.11649324,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372245890,0.10249324,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372248664,0.014,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372248869,0.104562,62164.0,62161.0,0.23193344]
["bitfinex","BTCUSD",1728372249115,0.313667,62168.0,62163.0,0.15541344]
["bitfinex","BTCUSD",1728372249342,0.313667,62168.0,62161.0,0.181086]
["bitfinex","BTCUSD",1728372249343,0.10456,62165.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372249824,0.2091,62172.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372250082,0.23980624,62171.0,62166.0,0.15541344]
["bitfinex","BTCUSD",1728372250316,0.104556,62168.0,62166.0,0.15541344]
["bitfinex","BTCUSD",1728372250790,0.104557,62167.0,62166.0,0.15541344]
["bitfinex","BTCUSD",1728372251016,0.104555,62168.0,62166.0,0.15541344]
["bitfinex","BTCUSD",1728372251501,0.210738,62173.0,62167.0,0.104556]
["bitfinex","BTCUSD",1728372251502,0.001642,62173.0,62167.0,0.104556]
["bitfinex","BTCUSD",1728372251719,0.104552,62170.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372252159,0.104551,62171.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372252380,0.209097,62172.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372252621,0.104552,62170.0,62168.0,0.22210318]
["bitfinex","BTCUSD",1728372252859,0.104552,62170.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728372253094,0.001642,62173.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372253318,0.001642,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372254061,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372254308,0.001642,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372254550,0.001642,62173.0,62172.0,0.18141008]
["bitfinex","BTCUSD",1728372255027,0.015642,62173.0,62172.0,0.18141008]
["bitfinex","BTCUSD",1728372255267,0.001642,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372255747,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372255990,0.015642,62173.0,62172.0,0.25996144]
["bitfinex","BTCUSD",1728372257249,0.015642,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372259119,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372264457,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372264689,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372264929,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372265165,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372266116,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372266377,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372267637,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372267885,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372268376,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372268617,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372268862,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372269113,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372269446,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372272041,0.120188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372272266,0.106188,62173.0,62172.0,0.15541344]
["bitfinex","BTCUSD",1728372272470,0.015642,62173.0,62172.0,0.23381344]
["bitfinex","BTCUSD",1728372272694,0.001642,62173.0,62172.0,0.33836144]
["bitfinex","BTCUSD",1728372273124,0.015642,62173.0,62172.0,0.33836144]
["bitfinex","BTCUSD",1728372273347,0.001642,62173.0,62172.0,0.4507492]
["bitfinex","BTCUSD",1728372273572,0.001642,62173.0,62172.0,0.54592957]
["bitfinex","BTCUSD",1728372273795,0.015642,62173.0,62172.0,0.74967575]
["bitfinex","BTCUSD",1728372274020,0.015642,62173.0,62172.0,0.94627575]
["bitfinex","BTCUSD",1728372274441,0.00164,62181.0,62180.0,0.104535]
["bitfinex","BTCUSD",1728372274675,0.00164,62181.0,62180.0,0.90887424]
["bitfinex","BTCUSD",1728372274893,0.00164,62181.0,62180.0,0.81437154]
["bitfinex","BTCUSD",1728372275107,0.00164,62181.0,62180.0,0.81237154]
["bitfinex","BTCUSD",1728372275319,0.00164,62181.0,62180.0,0.71935738]
["bitfinex","BTCUSD",1728372275553,0.00164,62181.0,62180.0,0.52914844]
["bitfinex","BTCUSD",1728372276461,0.00264,62181.0,62180.0,0.52914844]
["bitfinex","BTCUSD",1728372276896,0.00264,62181.0,62180.0,0.73745164]
["bitfinex","BTCUSD",1728372277124,0.00364,62181.0,62180.0,0.73745164]
["bitfinex","BTCUSD",1728372277337,0.00364,62181.0,62180.0,0.89286508]
["bitfinex","BTCUSD",1728372278639,0.00364,62181.0,62180.0,0.97001037]
["bitfinex","BTCUSD",1728372278857,0.00364,62181.0,62180.0,1.11815412]
["bitfinex","BTCUSD",1728372279078,0.00164,62181.0,62180.0,0.99986508]
["bitfinex","BTCUSD",1728372279296,0.00164,62181.0,62180.0,1.01086508]
["bitfinex","BTCUSD",1728372279554,0.00164,62181.0,62180.0,1.12895638]
["bitfinex","BTCUSD",1728372279744,0.00164,62181.0,62180.0,1.08089164]
["bitfinex","BTCUSD",1728372280168,0.00164,62181.0,62180.0,1.07437567]
["bitfinex","BTCUSD",1728372280395,0.00164,62181.0,62180.0,1.09037567]
["bitfinex","BTCUSD",1728372280609,0.00164,62181.0,62180.0,1.01834911]
["bitfinex","BTCUSD",1728372280836,0.00164,62181.0,62180.0,1.00434911]
["bitfinex","BTCUSD",1728372281057,0.00164,62181.0,62180.0,1.07637567]
["bitfinex","BTCUSD",1728372281273,0.00164,62181.0,62180.0,1.00434911]
["bitfinex","BTCUSD",1728372281486,0.00164,62181.0,62180.0,1.07631799]
["bitfinex","BTCUSD",1728372282405,0.00264,62181.0,62180.0,1.01634911]
["bitfinex","BTCUSD",1728372282626,0.00164,62181.0,62180.0,1.00434911]
["bitfinex","BTCUSD",1728372282849,0.00264,62181.0,62180.0,1.01634911]
["bitfinex","BTCUSD",1728372283533,0.00264,62181.0,62180.0,1.01434911]
["bitfinex","BTCUSD",1728372286138,0.00264,62181.0,62180.0,0.64614844]
["bitfinex","BTCUSD",1728372286367,0.00264,62181.0,62180.0,0.64114844]
["bitfinex","BTCUSD",1728372287251,0.00164,62181.0,62180.0,0.62914844]
["bitfinex","BTCUSD",1728372287466,0.00264,62181.0,62180.0,0.64114844]
["bitfinex","BTCUSD",1728372288319,0.00264,62181.0,62180.0,0.83145164]
["bitfinex","BTCUSD",1728372288784,0.00164,62181.0,62180.0,0.81945164]
["bitfinex","BTCUSD",1728372289218,0.00264,62181.0,62180.0,0.83045164]
["bitfinex","BTCUSD",1728372289433,0.00164,62181.0,62180.0,0.81945164]
["bitfinex","BTCUSD",1728372289894,0.00264,62181.0,62180.0,0.91689808]
["bitfinex","BTCUSD",1728372290108,0.00164,62181.0,62180.0,0.90689808]
["bitfinex","BTCUSD",1728372290324,0.00264,62181.0,62180.0,0.91689808]
["bitfinex","BTCUSD",1728372290541,0.00264,62181.0,62180.0,0.91189808]
["bitfinex","BTCUSD",1728372290776,0.00164,62181.0,62180.0,0.81945164]
["bitfinex","BTCUSD",1728372290987,0.00164,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372291258,0.00164,62181.0,62180.0,0.84445164]
["bitfinex","BTCUSD",1728372291684,0.00164,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372292340,0.00264,62181.0,62180.0,0.85345164]
["bitfinex","BTCUSD",1728372292568,0.00164,62181.0,62180.0,0.9696132]
["bitfinex","BTCUSD",1728372292789,0.00164,62181.0,62180.0,0.9756132]
["bitfinex","BTCUSD",1728372293033,0.00264,62181.0,62180.0,0.9806132]
["bitfinex","BTCUSD",1728372293263,0.00264,62181.0,62180.0,0.9696132]
["bitfinex","BTCUSD",1728372293482,0.00364,62181.0,62180.0,0.9806132]
["bitfinex","BTCUSD",1728372293690,0.00364,62181.0,62180.0,0.84845164]
["bitfinex","BTCUSD",1728372293898,0.00364,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372293899,0.00164,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372294106,0.00264,62181.0,62180.0,0.85345164]
["bitfinex","BTCUSD",1728372295219,0.00264,62181.0,62180.0,0.84845164]
["bitfinex","BTCUSD",1728372295430,0.00264,62181.0,62180.0,0.66314844]
["bitfinex","BTCUSD",1728372295641,0.00264,62181.0,62180.0,0.66814844]
["bitfinex","BTCUSD",1728372296088,0.00264,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372296089,0.00164,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372296304,0.00264,62181.0,62180.0,0.85345164]
["bitfinex","BTCUSD",1728372296516,0.00264,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372296957,0.00364,62181.0,62180.0,0.85345164]
["bitfinex","BTCUSD",1728372297165,0.00364,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372297166,0.00264,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372297623,0.00364,62181.0,62180.0,0.85345164]
["bitfinex","BTCUSD",1728372298046,0.00164,62181.0,62180.0,0.83745164]
["bitfinex","BTCUSD",1728372298252,0.00164,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372299150,0.00164,62181.0,62180.0,0.9855043]
["bitfinex","BTCUSD",1728372299375,0.00164,62181.0,62180.0,0.9965043]
["bitfinex","BTCUSD",1728372299576,0.00264,62181.0,62180.0,0.9965043]
["bitfinex","BTCUSD",1728372299786,0.00264,62181.0,62180.0,0.9855043]
["bitfinex","BTCUSD",1728372299997,0.00364,62181.0,62180.0,0.84845164]
["bitfinex","BTCUSD",1728372300240,0.00364,62181.0,62180.0,0.85345164]
["bitfinex","BTCUSD",1728372300448,0.00164,62181.0,62180.0,0.84245164]
["bitfinex","BTCUSD",1728372300664,0.00264,62181.0,62180.0,0.85345164]
["bitfinex","BTCUSD",1728372300878,0.00264,62181.0,62180.0,0.98800939]
["bitfinex","BTCUSD",1728372301095,0.00164,62181.0,62180.0,0.97700939]
["bitfinex","BTCUSD",1728372301313,0.00264,62181.0,62180.0,0.99000939]
["bitfinex","BTCUSD",1728372302030,0.00264,62181.0,62180.0,1.10994579]
["bitfinex","BTCUSD",1728372302246,0.00264,62181.0,62180.0,0.99000939]
["bitfinex","BTCUSD",1728372302659,0.00164,62181.0,62180.0,0.97900939]
["bitfinex","BTCUSD",1728372303109,0.00164,62186.0,62184.0,0.007]
["bitfinex","BTCUSD",1728372303338,0.00164,62186.0,62185.0,0.007]
["bitfinex","BTCUSD",1728372303548,0.00164,62188.0,62186.0,0.492025]
["bitfinex","BTCUSD",1728372303765,0.00164,62188.0,62186.0,0.64743844]
["bitfinex","BTCUSD",1728372303983,0.00164,62188.0,62186.0,0.85348325]
["bitfinex","BTCUSD",1728372304206,0.00164,62188.0,62186.0,0.79770747]
["bitfinex","BTCUSD",1728372305522,0.00164,62188.0,62186.0,0.85350613]
["bitfinex","BTCUSD",1728372305731,0.00164,62188.0,62186.0,0.91758683]
["bitfinex","BTCUSD",1728372306179,0.00164,62188.0,62186.0,0.86263302]
["bitfinex","BTCUSD",1728372306394,0.00164,62188.0,62186.0,0.35993844]
["bitfinex","BTCUSD",1728372306652,0.00264,62187.0,62186.0,0.27093844]
["bitfinex","BTCUSD",1728372307078,0.00164,62187.0,62186.0,0.25993844]
["bitfinex","BTCUSD",1728372308100,0.00264,62187.0,62186.0,0.27093844]
["bitfinex","BTCUSD",1728372308565,0.107163,62187.0,62186.0,0.16641344]
["bitfinex","BTCUSD",1728372309751,0.106163,62187.0,62186.0,0.15541344]
["bitfinex","BTCUSD",1728372310025,0.107163,62187.0,62186.0,0.16441344]
["bitfinex","BTCUSD",1728372310501,0.107163,62187.0,62186.0,0.15541344]
["bitfinex","BTCUSD",1728372310502,0.106163,62187.0,62186.0,0.15541344]
["bitfinex","BTCUSD",1728372310745,0.206163,62187.0,62186.0,0.003]
["bitfinex","BTCUSD",1728372310999,0.104543,62175.0,62174.0,0.23980624]
["bitfinex","BTCUSD",1728372311228,0.104543,62175.0,62174.0,0.39521968]
["bitfinex","BTCUSD",1728372311450,0.104543,62175.0,62174.0,0.15541344]
["bitfinex","BTCUSD",1728372312192,0.104543,62175.0,62174.0,0.17103688]
["bitfinex","BTCUSD",1728372312438,0.109543,62175.0,62174.0,0.15541344]
["bitfinex","BTCUSD",1728372313838,0.104543,62175.0,62174.0,0.15541344]
["bitfinex","BTCUSD",1728372314093,0.118543,62175.0,62174.0,0.15641344]
["bitfinex","BTCUSD",1728372315379,0.218543,62175.0,62174.0,0.001]
["bitfinex","BTCUSD",1728372315629,0.293743,62175.0,62174.0,0.001]
["bitfinex","BTCUSD",1728372316104,0.483743,62175.0,62174.0,0.001]
["bitfinex","BTCUSD",1728372316335,0.002,62174.0,62173.0,0.000821]
["bitfinex","BTCUSD",1728372316601,0.7545482,62174.0,62173.0,0.000821]
["bitfinex","BTCUSD",1728372316841,0.4716662,62163.0,62159.0,0.23980624]
["bitfinex","BTCUSD",1728372317330,0.002,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372317621,0.300265,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372319680,0.314265,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372319906,0.300265,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372320121,0.314265,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372321490,0.35249739,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372321701,0.35449739,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372321933,0.34049739,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372322159,0.316265,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372322366,0.302265,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372322589,0.34049739,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372322811,0.35449739,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372323026,0.34049739,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372323468,0.35449739,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372323923,0.314265,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372324137,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372325035,0.232565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372325249,0.204565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372325461,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372325706,0.204565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372326139,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372326365,0.204565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372326597,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372326829,0.218565,62162.0,62150.0,0.23980624]
["bitfinex","BTCUSD",1728372327070,0.218565,62162.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372327544,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372327965,0.204565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372328195,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372329090,0.232565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372329601,0.204565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372329858,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372330931,0.25811775,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372331191,0.204565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372331402,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372331624,0.204565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372332070,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372332292,0.204565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372332514,0.218565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372333644,0.232565,62162.0,62149.0,0.24062724]
["bitfinex","BTCUSD",1728372334098,0.232565,62162.0,62149.0,0.32162724]
["bitfinex","BTCUSD",1728372334810,0.204565,62162.0,62149.0,0.32162724]
["bitfinex","BTCUSD",1728372335051,0.204565,62162.0,62149.0,0.42621324]
["bitfinex","BTCUSD",1728372335297,0.218565,62162.0,62149.0,0.42621324]
["bitfinex","BTCUSD",1728372335524,0.204565,62162.0,62149.0,0.42621324]
["bitfinex","BTCUSD",1728372335753,0.218565,62162.0,62149.0,0.42621324]
["bitfinex","BTCUSD",1728372336055,0.218565,62162.0,62149.0,0.32162724]
["bitfinex","BTCUSD",1728372336344,0.232565,62162.0,62150.0,0.104585]
["bitfinex","BTCUSD",1728372337025,0.234207,62162.0,62149.0,0.32162724]
["bitfinex","BTCUSD",1728372337756,0.234207,62162.0,62149.0,0.42621324]
["bitfinex","BTCUSD",1728372338115,0.234207,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372338978,0.206207,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372339384,0.220207,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372340220,0.01280403,62162.0,62161.0,0.23483344]
["bitfinex","BTCUSD",1728372340434,0.01280403,62162.0,62161.0,0.34261732]
["bitfinex","BTCUSD",1728372340661,0.01280403,62162.0,62161.0,0.54750044]
["bitfinex","BTCUSD",1728372341142,0.104544,62175.0,62168.0,0.104555]
["bitfinex","BTCUSD",1728372341367,0.23980624,62180.0,62161.0,0.41993344]
["bitfinex","BTCUSD",1728372341368,0.104551,62171.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372341610,0.001642,62181.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372341611,0.209085,62176.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372341835,0.104549,62172.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372342743,0.001,62171.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372342975,0.104546,62174.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372343210,0.104547,62173.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372344868,0.001,62172.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372345089,0.104552,62170.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728372346452,0.104552,62170.0,62169.0,0.14578616]
["bitfinex","BTCUSD",1728372349030,0.110194,62170.0,62169.0,0.14578616]
["bitfinex","BTCUSD",1728372349258,0.106194,62170.0,62169.0,0.14578616]
["bitfinex","BTCUSD",1728372350162,0.106194,62170.0,62161.0,0.07942]
["bitfinex","BTCUSD",1728372350163,0.104565,62162.0,62161.0,0.07942]
["bitfinex","BTCUSD",1728372350402,0.204565,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372352018,0.1,62162.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372352281,0.1,62164.0,62161.0,0.15623344]
["bitfinex","BTCUSD",1728372352538,0.204562,62164.0,62162.0,0.15541344]
["bitfinex","BTCUSD",1728372353099,0.204563,62163.0,62162.0,0.15541344]
["bitfinex","BTCUSD",1728372354058,0.1,62163.0,62162.0,0.15541344]
["bitfinex","BTCUSD",1728372354281,0.204563,62163.0,62162.0,0.15541344]
["bitfinex","BTCUSD",1728372354528,0.002,62164.0,62162.0,0.15541344]
["bitfinex","BTCUSD",1728372354529,0.002,62164.0,62162.0,0.2158471]
["bitfinex","BTCUSD",1728372354760,0.104561,62165.0,62162.0,0.2158471]
["bitfinex","BTCUSD",1728372354990,0.209089,62175.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372355238,0.104555,62168.0,62164.0,0.44527764]
["bitfinex","BTCUSD",1728372355470,0.104555,62168.0,62164.0,0.25997444]
["bitfinex","BTCUSD",1728372356432,0.104555,62168.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372357801,0.10456,62165.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372359018,0.11356,62165.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372359244,0.10456,62165.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372359702,0.11856,62165.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372359929,0.10456,62165.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372360161,0.11856,62165.0,62164.0,0.15541344]
["bitfinex","BTCUSD",1728372361499,0.10456,62165.0,62164.0,0.15623444]
["bitfinex","BTCUSD",1728372361988,0.4038632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372362229,0.3918632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372362461,0.4884632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372362681,0.4724632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372363117,0.4864632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372363338,0.4724632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372363566,0.48065782,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372364935,0.49465782,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372365402,0.50865782,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372365928,0.48065782,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372366149,0.49465782,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372366369,0.48065782,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372366602,0.41205782,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372366819,0.11856,62165.0,62164.0,0.15623444]
["bitfinex","BTCUSD",1728372367820,0.10456,62165.0,62164.0,0.15623444]
["bitfinex","BTCUSD",1728372368286,0.20456,62165.0,62164.0,0.15623444]
["bitfinex","BTCUSD",1728372368527,0.4038632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372368997,0.3898632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372369236,0.4038632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372369725,0.3898632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372370188,0.4738632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372370410,0.4878632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372371134,0.4858632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372371363,1.3350632,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372371639,1.99218524,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372371884,1.06162424,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372372189,1.0280302,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372372387,1.0140302,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372372616,1.06362424,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372372829,1.07762424,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372373049,1.06362424,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372373264,1.07762424,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372373756,1.06362424,62165.0,62164.0,0.000821]
["bitfinex","BTCUSD",1728372373972,0.10441549,62151.0,62150.0,0.23980624]
["bitfinex","BTCUSD",1728372374224,0.10441549,62151.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372374225,0.206585,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372374466,0.766025,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728372374697,0.204597,62143.0,62139.0,0.000821]
["bitfinex","BTCUSD",1728372374919,0.3919002,62143.0,62139.0,0.000821]
["bitfinex","BTCUSD",1728372375154,0.204602,62140.0,62139.0,0.000821]
["bitfinex","BTCUSD",1728372375376,0.206602,62140.0,62139.0,0.000821]
["bitfinex","BTCUSD",1728372375589,0.24620122,62140.0,62139.0,0.000821]
["bitfinex","BTCUSD",1728372375820,0.104622,62128.0,62127.0,0.23980624]
["bitfinex","BTCUSD",1728372376033,0.32952442,62128.0,62127.0,0.23980624]
["bitfinex","BTCUSD",1728372376250,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372376476,0.42953342,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372377384,0.44353342,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372377843,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372378535,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372378971,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372379199,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372380110,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372380311,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372380761,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372381966,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372382454,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372382695,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372382915,0.25823022,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372383133,0.24423022,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372383584,0.25823022,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372383820,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372385215,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372385423,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372385659,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372385888,0.104631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372386559,0.118631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372386797,0.104631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372387019,0.118631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372387250,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372388396,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372388638,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372388884,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372389127,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372389604,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372389848,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372391959,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372392185,0.218631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372393358,0.204631,62123.0,62122.0,1e-06]
["bitfinex","BTCUSD",1728372393824,0.218631,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372395017,0.204631,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372395236,0.218631,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372395458,0.204631,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372395899,0.218631,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372396124,0.204631,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372396359,0.218631,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372396574,0.24421813,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372397070,0.25821813,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372397279,0.26021813,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372398202,0.25821813,62123.0,62122.0,4.3e-05]
["bitfinex","BTCUSD",1728372398449,0.25821813,62123.0,62105.0,0.24062624]
["bitfinex","BTCUSD",1728372398450,0.25821813,62123.0,62088.0,0.23980624]
["bitfinex","BTCUSD",1728372398451,0.209362,62094.0,62088.0,0.23980624]
["bitfinex","BTCUSD",1728372398692,0.48264541,62089.0,62088.0,0.23980624]
["bitfinex","BTCUSD",1728372398938,0.52404377,62089.0,62088.0,0.23980624]
["bitfinex","BTCUSD",1728372399178,0.204688,62089.0,62088.0,0.23980624]
["bitfinex","BTCUSD",1728372399412,0.418744,62091.0,62081.0,0.23980624]
["bitfinex","BTCUSD",1728372399413,0.209387,62086.0,62081.0,0.23980624]
["bitfinex","BTCUSD",1728372399644,0.104698,62084.0,62082.0,0.0791]
["bitfinex","BTCUSD",1728372400083,0.104698,62084.0,62083.0,0.15541344]
["bitfinex","BTCUSD",1728372400326,0.1,62085.0,62083.0,0.15541344]
["bitfinex","BTCUSD",1728372400550,0.104696,62084.0,62083.0,0.15541344]
["bitfinex","BTCUSD",1728372400804,0.014,62089.0,62084.0,0.1891]
["bitfinex","BTCUSD",1728372401047,0.014,62089.0,62087.0,0.10469]
["bitfinex","BTCUSD",1728372401261,0.014,62089.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372401487,0.014,62089.0,62088.0,0.33790344]
["bitfinex","BTCUSD",1728372401926,0.48730241,62099.0,62089.0,0.104686]
["bitfinex","BTCUSD",1728372401927,0.10468,62094.0,62089.0,0.104686]
["bitfinex","BTCUSD",1728372402140,0.104678,62095.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372402371,0.1,62097.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372402577,0.104679,62095.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372402791,0.29524608,62102.0,62094.0,0.1956]
["bitfinex","BTCUSD",1728372403016,0.10467,62100.0,62095.0,0.26008944]
["bitfinex","BTCUSD",1728372403237,0.23980624,62101.0,62095.0,0.15541344]
["bitfinex","BTCUSD",1728372403445,0.014,62097.0,62095.0,0.15541344]
["bitfinex","BTCUSD",1728372403669,0.014,62097.0,62096.0,0.183676]
["bitfinex","BTCUSD",1728372403896,0.19057608,62102.0,62097.0,0.104673]
["bitfinex","BTCUSD",1728372404118,0.104671,62099.0,62098.0,0.15541344]
["bitfinex","BTCUSD",1728372404632,0.104669,62101.0,62098.0,0.15541344]
["bitfinex","BTCUSD",1728372404864,0.104671,62100.0,62098.0,0.15541344]
["bitfinex","BTCUSD",1728372405311,0.014,62100.0,62098.0,0.15541344]
["bitfinex","BTCUSD",1728372405547,0.104671,62099.0,62098.0,0.15541344]
["bitfinex","BTCUSD",1728372405765,0.013,62101.0,62098.0,0.15541344]
["bitfinex","BTCUSD",1728372406000,0.08591008,62102.0,62098.0,0.15541344]
["bitfinex","BTCUSD",1728372406226,0.08591008,62102.0,62099.0,0.104671]
["bitfinex","BTCUSD",1728372406440,0.08591008,62102.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372407098,0.118668,62101.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372407587,0.014,62101.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372407818,0.0134,62101.0,62100.0,0.26008244]
["bitfinex","BTCUSD",1728372408067,0.0134,62101.0,62100.0,0.53458244]
["bitfinex","BTCUSD",1728372408291,0.209296,62113.0,62100.0,0.42991344]
["bitfinex","BTCUSD",1728372408292,0.23980624,62106.0,62100.0,0.42991344]
["bitfinex","BTCUSD",1728372408524,0.23980624,62106.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372408736,0.209311,62109.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372408953,0.104659,62107.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372409391,0.209311,62109.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372409608,0.4766,62121.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372409609,0.2093,62112.0,62104.0,0.15541344]
["bitfinex","BTCUSD",1728372409822,0.104653,62110.0,62105.0,0.10466]
["bitfinex","BTCUSD",1728372410030,0.104657,62108.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372410453,0.118655,62109.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372410670,0.104658,62108.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372410893,0.014,62109.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372411346,0.104657,62108.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372411562,0.104656,62109.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372411778,0.014,62110.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372411994,0.104658,62107.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372412488,0.209311,62109.0,62100.0,0.0829]
["bitfinex","BTCUSD",1728372412489,0.104668,62101.0,62100.0,0.0829]
["bitfinex","BTCUSD",1728372412708,0.38262541,62101.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372413351,0.38262541,62101.0,62100.0,0.15241344]
["bitfinex","BTCUSD",1728372413797,0.104668,62101.0,62100.0,0.15241344]
["bitfinex","BTCUSD",1728372414666,0.209313,62108.0,62100.0,0.17532688]
["bitfinex","BTCUSD",1728372414882,0.104657,62108.0,62101.0,0.104666]
["bitfinex","BTCUSD",1728372415095,0.10465,62112.0,62103.0,0.209327]
["bitfinex","BTCUSD",1728372415311,0.209285,62116.0,62105.0,0.2676]
["bitfinex","BTCUSD",1728372415537,0.209296,62113.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372415756,0.209302,62112.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372415963,0.012,62108.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372416201,0.104654,62109.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372417075,0.104653,62110.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372417287,0.104658,62107.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372417948,0.103393,62107.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372419857,0.117393,62107.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372420540,0.118658,62107.0,62106.0,0.15541344]
["bitfinex","BTCUSD",1728372421525,0.104671,62099.0,62098.0,0.083721]
["bitfinex","BTCUSD",1728372421764,0.104671,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372422911,0.118671,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372423148,0.014,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372423606,0.014,62099.0,62098.0,0.26090744]
["bitfinex","BTCUSD",1728372423834,0.014,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372424343,0.10467,62100.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372424560,0.014,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372424788,0.104669,62101.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372425039,0.23980624,62105.0,62098.0,0.105493]
["bitfinex","BTCUSD",1728372425040,0.104666,62102.0,62098.0,0.105493]
["bitfinex","BTCUSD",1728372425330,0.002,62099.0,62098.0,0.105493]
["bitfinex","BTCUSD",1728372425599,0.002,62099.0,62098.0,0.34060644]
["bitfinex","BTCUSD",1728372426103,0.34446724,62105.0,62100.0,0.104669]
["bitfinex","BTCUSD",1728372426359,0.104663,62104.0,62100.0,0.104669]
["bitfinex","BTCUSD",1728372426593,0.104663,62104.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372426594,0.204671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372428029,0.205671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372429032,0.204671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372429773,0.218671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372430037,0.43460417,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372430524,0.38365835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372431010,0.30125835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372431475,0.28725835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372431959,0.30125835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372432191,0.28725835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372432419,0.30125835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372432666,0.28725835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372433167,0.20125835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372433407,0.18725835,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372434655,0.18725835,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372434911,0.118671,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372435146,0.104671,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372435374,0.118671,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372435608,0.014,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372435834,0.028,62099.0,62098.0,0.43313444]
["bitfinex","BTCUSD",1728372436277,0.132671,62099.0,62098.0,0.43313444]
["bitfinex","BTCUSD",1728372436765,0.104671,62099.0,62098.0,0.43313444]
["bitfinex","BTCUSD",1728372438145,0.118671,62099.0,62098.0,0.43313444]
["bitfinex","BTCUSD",1728372438369,0.209323,62105.0,62098.0,0.43313444]
["bitfinex","BTCUSD",1728372438370,0.51790527,62113.0,62098.0,0.43313444]
["bitfinex","BTCUSD",1728372438596,0.51790527,62113.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372438597,0.44912524,62106.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372438833,0.104666,62102.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372439780,0.209325,62105.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372440016,0.104668,62101.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372440264,0.104666,62103.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372440689,0.209325,62105.0,62101.0,0.15541344]
["bitfinex","BTCUSD",1728372440958,0.34447224,62102.0,62101.0,0.15541344]
["bitfinex","BTCUSD",1728372441182,0.104666,62102.0,62101.0,0.15541344]
["bitfinex","BTCUSD",1728372441642,0.118666,62102.0,62101.0,0.15541344]
["bitfinex","BTCUSD",1728372441806,0.104666,62102.0,62101.0,0.15541344]
["bitfinex","BTCUSD",1728372442238,0.118666,62102.0,62101.0,0.15541344]
["bitfinex","BTCUSD",1728372443008,0.118666,62102.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372443009,0.104671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372443259,0.104671,62099.0,62098.0,0.15623444]
["bitfinex","BTCUSD",1728372443683,0.104671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372445118,0.118671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372445589,0.204671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372445827,0.218671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372446070,0.204671,62099.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728372446297,0.204671,62099.0,62098.0,1e-06]
["bitfinex","BTCUSD",1728372446298,1.1261017,62099.0,62098.0,1e-06]
["bitfinex","BTCUSD",1728372446527,1.18166418,62099.0,62098.0,1e-06]
["bitfinex","BTCUSD",1728372446760,1.18366418,62099.0,62098.0,1e-06]
["bitfinex","BTCUSD",1728372447036,0.10473,62064.0,62063.0,0.31203922]
["bitfinex","BTCUSD",1728372447265,0.209401,62082.0,62063.0,0.31203922]
["bitfinex","BTCUSD",1728372447266,0.18557174,62076.0,62063.0,0.39521968]
["bitfinex","BTCUSD",1728372447500,0.104722,62069.0,62064.0,0.15541344]
["bitfinex","BTCUSD",1728372447739,0.209449,62068.0,62064.0,0.15541344]
["bitfinex","BTCUSD",1728372447979,0.209424,62075.0,62064.0,0.15541344]
["bitfinex","BTCUSD",1728372448254,0.209442,62070.0,62064.0,0.15541344]
["bitfinex","BTCUSD",1728372448494,0.20942,62077.0,62066.0,0.15541344]
["bitfinex","BTCUSD",1728372448725,0.104715,62073.0,62068.0,0.104722]
["bitfinex","BTCUSD",1728372448951,0.23980624,62074.0,62070.0,0.10472]
["bitfinex","BTCUSD",1728372448952,0.34452024,62074.0,62070.0,0.10472]
["bitfinex","BTCUSD",1728372449185,0.23980624,62074.0,62071.0,0.15541344]
["bitfinex","BTCUSD",1728372449465,0.104714,62074.0,62071.0,0.15541344]
["bitfinex","BTCUSD",1728372449646,0.104713,62075.0,62072.0,0.1919]
["bitfinex","BTCUSD",1728372449881,0.104713,62075.0,62073.0,0.15541344]
["bitfinex","BTCUSD",1728372450319,0.104713,62074.0,62073.0,0.15541344]
["bitfinex","BTCUSD",1728372450765,0.104707,62078.0,62073.0,0.15541344]
["bitfinex","BTCUSD",1728372450974,0.209409,62080.0,62073.0,0.15541344]
["bitfinex","BTCUSD",1728372451190,0.209411,62079.0,62074.0,0.0766]
["bitfinex","BTCUSD",1728372451409,0.10471,62077.0,62075.0,0.15541344]
["bitfinex","BTCUSD",1728372451637,0.209387,62086.0,62078.0,0.104706]
["bitfinex","BTCUSD",1728372451882,0.34450624,62083.0,62079.0,0.15541344]
["bitfinex","BTCUSD",1728372452087,0.014,62080.0,62079.0,0.15541344]
["bitfinex","BTCUSD",1728372452538,0.23980624,62085.0,62079.0,0.15541344]
["bitfinex","BTCUSD",1728372452755,0.014,62086.0,62079.0,0.15541344]
["bitfinex","BTCUSD",1728372452978,0.209365,62093.0,62086.0,0.104692]
["bitfinex","BTCUSD",1728372452979,0.34449024,62092.0,62086.0,0.104692]
["bitfinex","BTCUSD",1728372453214,0.104685,62091.0,62087.0,0.15541344]
["bitfinex","BTCUSD",1728372453430,0.104688,62090.0,62087.0,0.15541344]
["bitfinex","BTCUSD",1728372454544,0.314056,62091.0,62087.0,0.15541344]
["bitfinex","BTCUSD",1728372454763,0.209365,62093.0,62087.0,0.15541344]
["bitfinex","BTCUSD",1728372454971,0.014,62090.0,62087.0,0.15541344]
["bitfinex","BTCUSD",1728372455396,0.104686,62091.0,62087.0,0.15541344]
["bitfinex","BTCUSD",1728372455612,0.118686,62091.0,62087.0,0.15541344]
["bitfinex","BTCUSD",1728372455888,0.104686,62091.0,62087.0,0.15541344]
["bitfinex","BTCUSD",1728372456132,0.20934,62100.0,62088.0,0.0827]
["bitfinex","BTCUSD",1728372456359,0.014,62090.0,62089.0,0.15541344]
["bitfinex","BTCUSD",1728372456573,0.014,62090.0,62089.0,0.26010144]
["bitfinex","BTCUSD",1728372456784,0.014,62090.0,62089.0,0.15541344]
["bitfinex","BTCUSD",1728372457694,0.209352,62097.0,62089.0,0.26010144]
["bitfinex","BTCUSD",1728372457695,0.104682,62093.0,62089.0,0.26010144]
["bitfinex","BTCUSD",1728372457911,0.014,62091.0,62090.0,0.104686]
["bitfinex","BTCUSD",1728372458134,0.34448024,62098.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372458361,0.34448024,62098.0,62091.0,0.15541344]
["bitfinex","BTCUSD",1728372458596,0.20933,62103.0,62096.0,0.104675]
["bitfinex","BTCUSD",1728372458812,0.20933,62103.0,62097.0,0.15541344]
["bitfinex","BTCUSD",1728372458813,0.23980624,62099.0,62097.0,0.15541344]
["bitfinex","BTCUSD",1728372459037,0.104673,62098.0,62097.0,0.15541344]
["bitfinex","BTCUSD",1728372459987,0.104665,62103.0,62099.0,0.104671]
["bitfinex","BTCUSD",1728372460215,0.104664,62104.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372460440,0.104663,62104.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372460893,0.104664,62104.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372461132,0.210963,62107.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372461133,0.001644,62107.0,62100.0,0.15541344]
["bitfinex","BTCUSD",1728372461364,0.23980624,62106.0,62101.0,0.0791]
["bitfinex","BTCUSD",1728372461594,0.104662,62105.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372461810,0.014,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372462021,0.104663,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372462483,0.10466,62106.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372462696,0.001644,62107.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372462917,0.106303,62107.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372463122,0.001644,62107.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372463342,0.104663,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372464489,0.014,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372464945,0.118663,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372465155,0.104663,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372465380,0.313981,62106.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372465593,0.014,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372465806,0.001644,62107.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372466021,0.014,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372467508,0.104661,62105.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372467745,0.003,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372468428,0.007,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372469102,0.008642,62104.0,62102.0,0.15541344]
["bitfinex","BTCUSD",1728372471562,0.008642,62104.0,62102.0,0.15527667]
["bitfinex","BTCUSD",1728372473429,0.113306,62104.0,62102.0,0.15527667]
["bitfinex","BTCUSD",1728372473665,0.104664,62103.0,62102.0,0.15527667]
["bitfinex","BTCUSD",1728372474397,0.104664,62103.0,62087.0,0.0752]
["bitfinex","BTCUSD",1728372474398,0.18537797,62103.0,62087.0,0.0752]
["bitfinex","BTCUSD",1728372474645,0.18537797,62103.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372474646,0.104687,62090.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372474859,0.10460407,62089.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372475267,0.209362,62094.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372475515,0.104683,62092.0,62088.0,0.26010244]
["bitfinex","BTCUSD",1728372475739,0.209353,62096.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372475985,0.10468,62094.0,62088.0,0.15541344]
["bitfinex","BTCUSD",1728372476222,0.104683,62093.0,62088.0,0.26010244]
["bitfinex","BTCUSD",1728372476445,0.104683,62092.0,62088.0,0.26010244]
["bitfinex","BTCUSD",1728372476670,0.104681,62094.0,62089.0,0.104687]
["bitfinex","BTCUSD",1728372476886,0.104681,62094.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372477117,0.104681,62094.0,62090.0,0.26009944]
["bitfinex","BTCUSD",1728372478052,0.014,62094.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372478286,0.104682,62093.0,62090.0,0.15541344]
["bitfinex","BTCUSD",1728372479090,0.104682,62093.0,62090.0,0.14041344]
["bitfinex","BTCUSD",1728372479334,0.014,62094.0,62090.0,0.14041344]
["bitfinex","BTCUSD",1728372479554,0.118681,62094.0,62090.0,0.14041344]
["bitfinex","BTCUSD",1728372480018,0.104681,62094.0,62090.0,0.24509944]
["bitfinex","BTCUSD",1728372480501,0.104685,62091.0,62090.0,0.14041344]
["bitfinex","BTCUSD",1728372480734,0.209356,62095.0,62090.0,0.14041344]
["bitfinex","BTCUSD",1728372480973,0.104685,62091.0,62090.0,0.14041344]
["bitfinex","BTCUSD",1728372481488,0.104682,62093.0,62090.0,0.14041344]
["bitfinex","BTCUSD",1728372481727,0.014,62091.0,62090.0,0.14041344]
["bitfinex","BTCUSD",1728372482178,0.014,62091.0,62090.0,0.24592044]
["bitfinex","BTCUSD",1728372482842,0.014,62091.0,62090.0,0.55727058]
["bitfinex","BTCUSD",1728372483314,0.014,62091.0,62090.0,0.50422044]
["bitfinex","BTCUSD",1728372483540,0.23980624,62100.0,62093.0,0.10468]
["bitfinex","BTCUSD",1728372483541,0.104674,62098.0,62093.0,0.10468]
["bitfinex","BTCUSD",1728372483761,0.104674,62098.0,62094.0,0.15541344]
["bitfinex","BTCUSD",1728372484182,0.34447624,62100.0,62095.0,0.104677]
["bitfinex","BTCUSD",1728372484386,0.34447624,62100.0,62096.0,0.15541344]
["bitfinex","BTCUSD",1728372484604,0.10467,62100.0,62096.0,0.15541344]
["bitfinex","BTCUSD",1728372485061,0.014,62098.0,62096.0,0.15541344]
["bitfinex","BTCUSD",1728372485494,0.10467,62100.0,62096.0,0.15541344]
["bitfinex","BTCUSD",1728372486008,0.10467,62100.0,62096.0,0.26008944]
["bitfinex","BTCUSD",1728372486668,0.11867,62100.0,62096.0,0.26008944]
["bitfinex","BTCUSD",1728372487289,0.014,62100.0,62096.0,0.15541344]
["bitfinex","BTCUSD",1728372488381,0.014,62100.0,62098.0,0.104672]
["bitfinex","BTCUSD",1728372488591,0.014,62100.0,62095.0,0.209356]
["bitfinex","BTCUSD",1728372488592,0.014,62100.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372489294,0.118669,62100.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372489529,0.014,62100.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372490625,0.104667,62102.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372490857,0.001642,62104.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372491070,0.014,62100.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372491909,0.104666,62102.0,62099.0,0.15541344]
["bitfinex","BTCUSD",1728372492336,0.001642,62104.0,62102.0,0.0795]
["bitfinex","BTCUSD",1728372492546,0.001642,62104.0,62103.0,0.26007744]
["bitfinex","BTCUSD",1728372492996,0.001642,62104.0,62103.0,0.15541344]
["bitfinex","BTCUSD",1728372493218,0.106305,62104.0,62103.0,0.15541344]
["bitfinex","BTCUSD",1728372493892,0.001642,62104.0,62103.0,0.15541344]
["bitfinex","BTCUSD",1728372494364,0.015642,62104.0,62103.0,0.15541344]
["bitfinex","BTCUSD",1728372494586,0.015642,62104.0,62103.0,0.26007744]
["bitfinex","BTCUSD",1728372494819,0.015642,62104.0,62103.0,0.15541344]
["bitfinex","BTCUSD",1728372495047,0.015642,62104.0,62103.0,0.26007744]
["bitfinex","BTCUSD",1728372495299,0.015642,62104.0,62103.0,0.45307744]
["bitfinex","BTCUSD",1728372495534,0.4766,62117.0,62103.0,0.45307744]
["bitfinex","BTCUSD",1728372495535,0.0475595,62131.0,62103.0,0.56875711]
["bitfinex","BTCUSD",1728372495756,0.23980624,62124.0,62122.0,0.56550997]
["bitfinex","BTCUSD",1728372495995,0.23980624,62124.0,62123.0,0.104631]
["bitfinex","BTCUSD",1728372496458,0.23980624,62131.0,62126.0,0.104625]
["bitfinex","BTCUSD",1728372496693,0.23980624,62131.0,62127.0,0.104623]
["bitfinex","BTCUSD",1728372496932,0.34442424,62131.0,62129.0,0.15541344]
["bitfinex","BTCUSD",1728372497151,0.104618,62131.0,62129.0,0.15541344]
["bitfinex","BTCUSD",1728372497597,0.23980624,62138.0,62129.0,0.15541344]
["bitfinex","BTCUSD",1728372498065,0.104618,62131.0,62129.0,0.15541344]
["bitfinex","BTCUSD",1728372498303,0.110618,62131.0,62129.0,0.15641344]
["bitfinex","BTCUSD",1728372498546,0.104619,62130.0,62129.0,0.15641344]
["bitfinex","BTCUSD",1728372498774,0.006,62131.0,62130.0,0.368319]
["bitfinex","BTCUSD",1728372499007,0.006,62131.0,62130.0,0.52373244]
["bitfinex","BTCUSD",1728372499489,0.23980624,62142.0,62138.0,0.104605]
["bitfinex","BTCUSD",1728372499706,0.23980624,62142.0,62138.0,0.26001844]
["bitfinex","BTCUSD",1728372499924,0.44898124,62149.0,62138.0,0.26001844]
["bitfinex","BTCUSD",1728372499925,0.104589,62148.0,62138.0,0.26001844]
["bitfinex","BTCUSD",1728372500144,0.44898124,62149.0,62138.0,0.26001844]
["bitfinex","BTCUSD",1728372500362,0.23980624,62149.0,62138.0,0.34878698]
["bitfinex","BTCUSD",1728372500701,0.23980624,62149.0,62138.0,0.42678698]
["bitfinex","BTCUSD",1728372501020,0.23980624,62149.0,62138.0,0.61978698]
["bitfinex","BTCUSD",1728372501499,0.014642,62139.0,62138.0,0.61978698]
["bitfinex","BTCUSD",1728372501734,0.014642,62139.0,62138.0,0.53801844]
["bitfinex","BTCUSD",1728372501968,0.119246,62139.0,62138.0,0.16341344]
["bitfinex","BTCUSD",1728372502191,0.014642,62139.0,62138.0,0.72079641]
["bitfinex","BTCUSD",1728372502909,0.001642,62139.0,62138.0,0.71979641]
["bitfinex","BTCUSD",1728372503136,0.002642,62139.0,62138.0,0.71979641]
["bitfinex","BTCUSD",1728372503357,0.002642,62139.0,62138.0,0.71279641]
["bitfinex","BTCUSD",1728372503606,0.002642,62139.0,62138.0,0.85562015]
["bitfinex","BTCUSD",1728372503827,0.002642,62139.0,62138.0,0.85662015]
["bitfinex","BTCUSD",1728372504061,0.001644,62161.0,62144.0,0.2829]
["bitfinex","BTCUSD",1728372504305,0.23980624,62159.0,62156.0,0.0831]
["bitfinex","BTCUSD",1728372504534,0.23980624,62159.0,62157.0,0.104573]
["bitfinex","BTCUSD",1728372504763,0.001644,62161.0,62156.0,0.0831]
["bitfinex","BTCUSD",1728372504764,0.104569,62160.0,62156.0,0.0831]
["bitfinex","BTCUSD",1728372504979,0.210781,62161.0,62156.0,0.0831]
["bitfinex","BTCUSD",1728372505205,0.001644,62161.0,62156.0,0.0831]
["bitfinex","BTCUSD",1728372505427,0.001644,62161.0,62156.0,0.29225]
["bitfinex","BTCUSD",1728372505669,0.001644,62161.0,62157.0,0.104572]
["bitfinex","BTCUSD",1728372505868,0.001644,62161.0,62156.0,0.187674]
["bitfinex","BTCUSD",1728372506105,0.104568,62160.0,62156.0,0.187674]
["bitfinex","BTCUSD",1728372506316,0.001644,62161.0,62156.0,0.0831]
["bitfinex","BTCUSD",1728372506544,0.001644,62161.0,62156.0,0.187675]
["bitfinex","BTCUSD",1728372506775,0.001644,62161.0,62160.0,0.34079141]
["bitfinex","BTCUSD",1728372507030,0.001644,62161.0,62160.0,0.104568]
["bitfinex","BTCUSD",1728372507471,0.001644,62161.0,62160.0,0.28994597]
["bitfinex","BTCUSD",1728372507686,0.001644,62161.0,62160.0,0.2931631]
["bitfinex","BTCUSD",1728372508127,0.001644,62161.0,62160.0,0.44857654]
["bitfinex","BTCUSD",1728372508385,0.001644,62161.0,62160.0,0.59091696]
["bitfinex","BTCUSD",1728372508626,0.001644,62161.0,62160.0,0.59691696]
["bitfinex","BTCUSD",1728372509742,0.002644,62161.0,62160.0,0.69091696]
["bitfinex","BTCUSD",1728372509982,0.002644,62161.0,62160.0,0.76891696]
["bitfinex","BTCUSD",1728372510210,0.002644,62161.0,62160.0,0.77591696]
["bitfinex","BTCUSD",1728372510211,0.001644,62161.0,62160.0,0.77591696]
["bitfinex","BTCUSD",1728372510436,0.001644,62161.0,62160.0,0.78038212]
["bitfinex","BTCUSD",1728372510668,0.001642,62163.0,62162.0,0.007]
["bitfinex","BTCUSD",1728372510928,0.001642,62163.0,62162.0,0.66269486]
["bitfinex","BTCUSD",1728372511151,0.001642,62163.0,62162.0,0.65947844]
["bitfinex","BTCUSD",1728372513247,0.002642,62163.0,62162.0,0.66747844]
["bitfinex","BTCUSD",1728372513483,0.002642,62163.0,62162.0,0.68147844]
["bitfinex","BTCUSD",1728372513707,0.001642,62163.0,62162.0,0.79173216]
["bitfinex","BTCUSD",1728372513928,0.002642,62163.0,62162.0,0.81373216]
["bitfinex","BTCUSD",1728372514142,0.002642,62163.0,62162.0,0.79973216]
["bitfinex","BTCUSD",1728372514587,0.002642,62163.0,62162.0,0.81373216]
["bitfinex","BTCUSD",1728372515920,0.002642,62163.0,62162.0,0.81173216]
["bitfinex","BTCUSD",1728372516431,0.002642,62163.0,62162.0,0.65147844]
["bitfinex","BTCUSD",1728372516669,0.002642,62163.0,62162.0,0.55147844]
["bitfinex","BTCUSD",1728372516896,0.002642,62163.0,62162.0,0.36197844]
["bitfinex","BTCUSD",1728372517347,0.002642,62163.0,62162.0,0.34797844]
["bitfinex","BTCUSD",1728372517583,0.002642,62163.0,62162.0,0.36197844]
["bitfinex","BTCUSD",1728372517818,0.001642,62163.0,62162.0,0.37314021]
["bitfinex","BTCUSD",1728372518278,0.001642,62163.0,62162.0,0.36197844]
["bitfinex","BTCUSD",1728372518501,0.001642,62163.0,62162.0,0.34797844]
["bitfinex","BTCUSD",1728372518725,0.001642,62163.0,62162.0,0.35597844]
["bitfinex","BTCUSD",1728372519180,0.001642,62163.0,62162.0,0.35797844]
["bitfinex","BTCUSD",1728372519392,0.001642,62163.0,62162.0,0.27797844]
["bitfinex","BTCUSD",1728372520089,0.001642,62163.0,62162.0,0.26197844]
["bitfinex","BTCUSD",1728372520550,0.001642,62163.0,62162.0,0.26597844]
["bitfinex","BTCUSD",1728372520789,0.001642,62163.0,62162.0,0.26197844]
["bitfinex","BTCUSD",1728372521014,0.001642,62163.0,62162.0,0.26497844]
["bitfinex","BTCUSD",1728372521254,0.001642,62163.0,62162.0,0.26197844]
["bitfinex","BTCUSD",1728372521515,0.001642,62163.0,62162.0,0.25997844]
["bitfinex","BTCUSD",1728372521741,0.001642,62163.0,62162.0,0.26397844]
["bitfinex","BTCUSD",1728372521967,0.001642,62163.0,62162.0,0.25997844]
["bitfinex","BTCUSD",1728372522252,0.001642,62163.0,62162.0,0.15541344]
["bitfinex","BTCUSD",1728372522506,0.001642,62163.0,62162.0,0.25997844]
["bitfinex","BTCUSD",1728372522985,0.003642,62163.0,62162.0,0.25997844]
["bitfinex","BTCUSD",1728372523212,0.02883205,62163.0,62162.0,0.25997844]
["bitfinex","BTCUSD",1728372523445,0.02683205,62163.0,62162.0,0.25997844]
["bitfinex","BTCUSD",1728372523691,0.02883205,62163.0,62162.0,0.25997844]
["bitfinex","BTCUSD",1728372524167,0.02883205,62163.0,62162.0,0.26297844]
["bitfinex","BTCUSD",1728372524417,0.003642,62163.0,62162.0,0.26397844]
["bitfinex","BTCUSD",1728372524882,0.001642,62163.0,62162.0,0.25997844]
["bitfinex","BTCUSD",1728372525116,0.001642,62163.0,62162.0,0.54378374]
["bitfinex","BTCUSD",1728372525362,0.001642,62163.0,62162.0,0.5405666]
["bitfinex","BTCUSD",1728372525597,0.001642,62163.0,62162.0,0.35518863]
["bitfinex","BTCUSD",1728372526625,0.004642,62163.0,62162.0,0.35218863]
["bitfinex","BTCUSD",1728372526852,0.001642,62163.0,62162.0,0.35618863]
["bitfinex","BTCUSD",1728372527112,0.001642,62163.0,62162.0,0.35218863]
["bitfinex","BTCUSD",1728372527355,0.001642,62163.0,62162.0,0.44608863]
["bitfinex","BTCUSD",1728372527614,0.001642,62163.0,62162.0,0.6224666]
["bitfinex","BTCUSD",1728372527886,0.001642,62163.0,62162.0,0.6544666]
["bitfinex","BTCUSD",1728372528122,0.001642,62163.0,62162.0,0.9340666]
["bitfinex","BTCUSD",1728372528388,0.001644,62166.0,62165.0,0.49706]
["bitfinex","BTCUSD",1728372528672,0.001644,62166.0,62165.0,0.7877868]
["bitfinex","BTCUSD",1728372528914,0.001642,62170.0,62165.0,0.7877868]
["bitfinex","BTCUSD",1728372528915,0.001642,62170.0,62168.0,0.68343297]
["bitfinex","BTCUSD",1728372529204,0.001642,62170.0,62168.0,0.84084641]
["bitfinex","BTCUSD",1728372529426,0.001642,62170.0,62168.0,0.91212848]
["bitfinex","BTCUSD",1728372529932,0.001642,62170.0,62168.0,0.91213367]
["bitfinex","BTCUSD",1728372530163,0.001642,62170.0,62168.0,1.08154711]
["bitfinex","BTCUSD",1728372530624,0.001642,62170.0,62168.0,1.01025985]
["bitfinex","BTCUSD",1728372530869,0.001642,62170.0,62168.0,1.01925985]
["bitfinex","BTCUSD",1728372531103,0.002642,62169.0,62168.0,1.01925985]
["bitfinex","BTCUSD",1728372531343,0.002642,62169.0,62168.0,1.11430262]
["bitfinex","BTCUSD",1728372531645,0.002642,62169.0,62168.0,1.06082078]
["bitfinex","BTCUSD",1728372531882,0.002642,62169.0,62168.0,1.15590607]
["bitfinex","BTCUSD",1728372532346,0.002642,62169.0,62168.0,1.06082078]
["bitfinex","BTCUSD",1728372532582,0.001642,62169.0,62168.0,1.05182078]
["bitfinex","BTCUSD",1728372532846,0.001642,62169.0,62168.0,1.18971065]
["bitfinex","BTCUSD",1728372533076,0.002642,62169.0,62168.0,1.08482078]
["bitfinex","BTCUSD",1728372533331,0.002642,62169.0,62168.0,1.08430712]
["bitfinex","BTCUSD",1728372533594,0.002642,62169.0,62168.0,1.05630712]
["bitfinex","BTCUSD",1728372533847,0.001642,62169.0,62168.0,1.07030712]
["bitfinex","BTCUSD",1728372534118,0.002642,62169.0,62168.0,1.07030712]
["bitfinex","BTCUSD",1728372534364,0.002642,62169.0,62168.0,1.05630712]
["bitfinex","BTCUSD",1728372534594,0.001642,62169.0,62168.0,1.07030712]
["bitfinex","BTCUSD",1728372534837,0.001642,62169.0,62168.0,1.05630712]
["bitfinex","BTCUSD",1728372535069,0.001642,62169.0,62168.0,1.17529589]
["bitfinex","BTCUSD",1728372535762,0.002642,62169.0,62168.0,1.07030712]
["bitfinex","BTCUSD",1728372536301,0.001642,62169.0,62168.0,1.07030712]
["bitfinex","BTCUSD",1728372536531,0.002642,62169.0,62168.0,1.08430712]
["bitfinex","BTCUSD",1728372536756,0.002642,62169.0,62168.0,1.09830712]
["bitfinex","BTCUSD",1728372537197,0.001642,62169.0,62168.0,1.08430712]
["bitfinex","BTCUSD",1728372537427,0.106162,62188.0,62168.0,1.08430712]
["bitfinex","BTCUSD",1728372537428,0.19473224,62181.0,62180.0,0.104535]
["bitfinex","BTCUSD",1728372537652,0.19473224,62181.0,62180.0,0.31271814]
["bitfinex","BTCUSD",1728372537877,0.00164,62188.0,62184.0,0.104527]
["bitfinex","BTCUSD",1728372538099,0.00164,62188.0,62182.0,0.20906]
["bitfinex","BTCUSD",1728372538100,0.00164,62188.0,62186.0,0.15541344]
["bitfinex","BTCUSD",1728372538582,0.00164,62188.0,62186.0,0.25993844]
["bitfinex","BTCUSD",1728372538828,0.00164,62188.0,62186.0,0.30683828]
["bitfinex","BTCUSD",1728372539086,0.00164,62188.0,62186.0,0.20231328]
["bitfinex","BTCUSD",1728372539889,0.00164,62188.0,62186.0,0.30683828]
["bitfinex","BTCUSD",1728372540169,0.00164,62188.0,62186.0,0.66159125]
["bitfinex","BTCUSD",1728372540447,0.00164,62188.0,62186.0,0.79611625]
["bitfinex","BTCUSD",1728372540706,0.00164,62188.0,62186.0,0.95182966]
["bitfinex","BTCUSD",1728372540947,0.00164,62188.0,62186.0,0.94982966]
["bitfinex","BTCUSD",1728372541214,0.00164,62188.0,62186.0,0.61255185]
["bitfinex","BTCUSD",1728372541473,0.00164,62188.0,62186.0,0.40837073]
["bitfinex","BTCUSD",1728372541722,0.00164,62188.0,62186.0,0.36158755]
["bitfinex","BTCUSD",1728372541961,0.00164,62188.0,62186.0,0.26593844]
["bitfinex","BTCUSD",1728372542194,0.00164,62188.0,62186.0,0.36158755]
["bitfinex","BTCUSD",1728372542461,0.00264,62187.0,62186.0,0.36458755]
["bitfinex","BTCUSD",1728372542712,0.00264,62187.0,62186.0,0.37863125]
["bitfinex","BTCUSD",1728372542961,0.00164,62187.0,62186.0,0.37954967]
["bitfinex","BTCUSD",1728372543212,0.00164,62187.0,62186.0,0.26993844]
["bitfinex","BTCUSD",1728372543979,0.00164,62187.0,62186.0,0.48213737]
["bitfinex","BTCUSD",1728372544234,0.00164,62187.0,62186.0,0.25993844]
["bitfinex","BTCUSD",1728372544472,0.00164,62187.0,62186.0,0.29215372]
["bitfinex","BTCUSD",1728372544721,0.00164,62187.0,62186.0,0.29415372]
["bitfinex","BTCUSD",1728372545471,0.00164,62187.0,62186.0,0.55503844]
["bitfinex","BTCUSD",1728372545701,0.00164,62187.0,62186.0,0.71045188]
["bitfinex","BTCUSD",1728372546400,0.00164,62187.0,62186.0,0.81545188]
["bitfinex","BTCUSD",1728372546592,0.00164,62187.0,62186.0,1.02738803]
["bitfinex","BTCUSD",1728372547584,0.00164,62188.0,62187.0,0.234523]
["bitfinex","BTCUSD",1728372547816,0.00164,62188.0,62187.0,0.60422167]
["bitfinex","BTCUSD",1728372548036,0.00164,62188.0,62187.0,0.68280646]
["bitfinex","BTCUSD",1728372548972,0.001642,62194.0,62193.0,0.234513]
["bitfinex","BTCUSD",1728372549198,0.001642,62194.0,62193.0,1.07010382]
["bitfinex","BTCUSD",1728372549428,0.001642,62194.0,62193.0,0.85460441]
["bitfinex","BTCUSD",1728372549650,0.001642,62194.0,62193.0,1.00327555]
["bitfinex","BTCUSD",1728372550382,0.001642,62194.0,62193.0,1.01427555]
["bitfinex","BTCUSD",1728372550613,0.001642,62194.0,62193.0,1.21553851]
["bitfinex","BTCUSD",1728372550732,0.002642,62194.0,62193.0,1.23953851]
["bitfinex","BTCUSD",1728372551388,0.002642,62194.0,62193.0,1.24405423]
["bitfinex","BTCUSD",1728372551389,0.02781386,62194.0,62193.0,1.24405423]
["bitfinex","BTCUSD",1728372551606,0.02781386,62194.0,62193.0,1.03179127]
["bitfinex","BTCUSD",1728372552285,0.002642,62194.0,62193.0,1.03179127]
["bitfinex","BTCUSD",1728372552493,0.001642,62194.0,62193.0,1.02179127]
["bitfinex","BTCUSD",1728372552915,0.001642,62194.0,62193.0,1.02979127]
["bitfinex","BTCUSD",1728372553786,0.001644,62201.0,62200.0,0.109501]
["bitfinex","BTCUSD",1728372553992,0.001644,62201.0,62200.0,0.64714611]
["bitfinex","BTCUSD",1728372554209,0.001644,62201.0,62200.0,0.87265667]
["bitfinex","BTCUSD",1728372554849,0.001644,62201.0,62200.0,0.73094611]
["bitfinex","BTCUSD",1728372555077,0.001644,62201.0,62200.0,0.72894611]
["bitfinex","BTCUSD",1728372555306,0.001644,62201.0,62200.0,0.84865023]
["bitfinex","BTCUSD",1728372555545,0.001644,62201.0,62200.0,0.82471022]
["bitfinex","BTCUSD",1728372555819,0.001644,62201.0,62200.0,0.82470867]
["bitfinex","BTCUSD",1728372556070,0.001644,62201.0,62200.0,0.83670867]
["bitfinex","BTCUSD",1728372556309,0.001644,62201.0,62200.0,0.72894611]
["bitfinex","BTCUSD",1728372556550,0.001644,62201.0,62200.0,0.81775959]
["bitfinex","BTCUSD",1728372556805,0.001644,62201.0,62200.0,0.47329241]
["bitfinex","BTCUSD",1728372557300,0.001644,62201.0,62200.0,0.48029241]
["bitfinex","BTCUSD",1728372557544,0.001644,62201.0,62200.0,0.46829241]
["bitfinex","BTCUSD",1728372557803,0.001644,62201.0,62200.0,0.48529241]
["bitfinex","BTCUSD",1728372558964,0.001644,62201.0,62200.0,0.47329241]
["bitfinex","BTCUSD",1728372559178,0.001644,62201.0,62200.0,0.61544255]
["bitfinex","BTCUSD",1728372559404,0.001644,62201.0,62200.0,0.62744255]
["bitfinex","BTCUSD",1728372559625,0.001644,62201.0,62200.0,0.61544255]
["bitfinex","BTCUSD",1728372559869,0.001644,62201.0,62200.0,0.62744255]
["bitfinex","BTCUSD",1728372560097,0.001644,62201.0,62200.0,0.61044255]
["bitfinex","BTCUSD",1728372560343,0.001644,62201.0,62200.0,0.61244255]
["bitfinex","BTCUSD",1728372560570,0.001644,62201.0,62200.0,0.62944255]
["bitfinex","BTCUSD",1728372560798,0.001644,62201.0,62200.0,0.69344255]
["bitfinex","BTCUSD",1728372561018,0.001644,62201.0,62200.0,0.98324255]
["bitfinex","BTCUSD",1728372561239,0.001644,62201.0,62200.0,0.98824255]
["bitfinex","BTCUSD",1728372561677,0.001644,62201.0,62200.0,0.98324255]
["bitfinex","BTCUSD",1728372561902,0.001644,62201.0,62200.0,0.98824255]
["bitfinex","BTCUSD",1728372562196,0.001644,62201.0,62200.0,1.00024255]
["bitfinex","BTCUSD",1728372562395,0.001644,62201.0,62200.0,0.98824255]
["bitfinex","BTCUSD",1728372562603,0.001644,62201.0,62200.0,1.00024255]
["bitfinex","BTCUSD",1728372563478,0.001644,62201.0,62200.0,0.99824255]
["bitfinex","BTCUSD",1728372564152,0.02681542,62201.0,62200.0,0.99824255]
["bitfinex","BTCUSD",1728372565047,0.02681542,62201.0,62200.0,1.07005639]
["bitfinex","BTCUSD",1728372565278,0.02681542,62201.0,62200.0,0.99824255]
["bitfinex","BTCUSD",1728372566026,0.02681542,62201.0,62200.0,0.73244255]
["bitfinex","BTCUSD",1728372566272,0.02681542,62201.0,62200.0,0.72744255]
["bitfinex","BTCUSD",1728372567229,0.02681542,62201.0,62200.0,0.58529241]
["bitfinex","BTCUSD",1728372567449,0.02681542,62201.0,62200.0,0.59029241]
["bitfinex","BTCUSD",1728372568111,0.02681542,62201.0,62200.0,0.58529241]
["bitfinex","BTCUSD",1728372570171,0.02681542,62201.0,62200.0,0.59029241]
["bitfinex","BTCUSD",1728372570406,0.02681542,62201.0,62200.0,0.58529241]
["bitfinex","BTCUSD",1728372571283,0.02681542,62201.0,62200.0,0.72020054]
["bitfinex","BTCUSD",1728372571486,0.02681542,62201.0,62200.0,0.71520054]
["bitfinex","BTCUSD",1728372571629,0.02681542,62201.0,62200.0,0.72020054]
["bitfinex","BTCUSD",1728372572472,0.02681542,62201.0,62200.0,0.58529241]
["bitfinex","BTCUSD",1728372572692,0.001644,62201.0,62200.0,0.58529241]
["bitfinex","BTCUSD",1728372573499,0.001644,62201.0,62200.0,0.59029241]
["bitfinex","BTCUSD",1728372573752,0.001644,62201.0,62200.0,0.58529241]
["bitfinex","BTCUSD",1728372573991,0.001644,62201.0,62200.0,0.59029241]
["bitfinex","BTCUSD",1728372574160,0.001644,62201.0,62200.0,0.71520054]
["bitfinex","BTCUSD",1728372575422,0.001644,62201.0,62200.0,0.29991444]
["bitfinex","BTCUSD",1728372575637,0.001644,62201.0,62200.0,0.27691444]
["bitfinex","BTCUSD",1728372576084,0.001644,62201.0,62200.0,0.46550736]
["bitfinex","BTCUSD",1728372576289,0.001644,62201.0,62200.0,0.48529241]
["bitfinex","BTCUSD",1728372576497,0.001644,62201.0,62200.0,0.46829241]
["bitfinex","BTCUSD",1728372576670,0.001644,62201.0,62200.0,0.57832525]
["bitfinex","BTCUSD",1728372576876,0.001644,62201.0,62200.0,0.58332525]
["bitfinex","BTCUSD",1728372577084,0.02681663,62201.0,62200.0,0.58332525]
["bitfinex","BTCUSD",1728372577303,0.02681663,62201.0,62200.0,0.57832525]
["bitfinex","BTCUSD",1728372577797,0.02681663,62201.0,62200.0,0.59032525]
["bitfinex","BTCUSD",1728372577970,0.02681663,62201.0,62200.0,0.57832525]
["bitfinex","BTCUSD",1728372578375,0.02681663,62201.0,62200.0,0.59032525]
["bitfinex","BTCUSD",1728372578746,0.02681663,62201.0,62200.0,0.59432525]
["bitfinex","BTCUSD",1728372579222,0.02681663,62201.0,62200.0,0.59032525]
["bitfinex","BTCUSD",1728372579570,0.02681663,62201.0,62200.0,0.58332525]
["bitfinex","BTCUSD",1728372580032,0.02681663,62201.0,62200.0,0.28291444]
["bitfinex","BTCUSD",1728372580271,0.02681663,62201.0,62200.0,0.44929241]
["bitfinex","BTCUSD",1728372581413,0.02681663,62201.0,62200.0,0.46029241]
["bitfinex","BTCUSD",1728372581839,0.02681663,62201.0,62200.0,0.45629241]
["bitfinex","BTCUSD",1728372582040,0.02681663,62201.0,62200.0,0.46129241]
["bitfinex","BTCUSD",1728372582253,0.001644,62201.0,62200.0,0.55732141]
["bitfinex","BTCUSD",1728372582692,0.001644,62201.0,62200.0,0.45629241]
["bitfinex","BTCUSD",1728372583165,0.001644,62201.0,62200.0,0.44929241]
["bitfinex","BTCUSD",1728372583385,0.001644,62201.0,62200.0,0.54532141]
["bitfinex","BTCUSD",1728372583597,0.001644,62201.0,62200.0,0.44529241]
["bitfinex","BTCUSD",1728372584178,0.001644,62201.0,62200.0,0.67086101]
["bitfinex","BTCUSD",1728372584650,0.001644,62201.0,62200.0,0.58683201]
["bitfinex","BTCUSD",1728372584884,0.001644,62201.0,62200.0,0.57483201]
["bitfinex","BTCUSD",1728372585166,0.001644,62201.0,62200.0,0.59083201]
["bitfinex","BTCUSD",1728372585395,0.001644,62201.0,62200.0,0.80920805]
["bitfinex","BTCUSD",1728372585637,0.001644,62201.0,62200.0,0.78217613]
["bitfinex","BTCUSD",1728372585892,0.001644,62201.0,62200.0,0.77903201]
["bitfinex","BTCUSD",1728372586140,0.001644,62201.0,62200.0,0.83996159]
["bitfinex","BTCUSD",1728372586399,0.001644,62201.0,62200.0,0.84796159]
["bitfinex","BTCUSD",1728372586669,0.02681593,62201.0,62200.0,0.85296159]
["bitfinex","BTCUSD",1728372587842,0.02681593,62201.0,62200.0,0.85096159]
["bitfinex","BTCUSD",1728372588070,0.02681593,62201.0,62200.0,0.83896159]
["bitfinex","BTCUSD",1728372588339,0.02681593,62201.0,62200.0,0.83396159]
["bitfinex","BTCUSD",1728372588566,0.02681593,62201.0,62200.0,0.83796159]
["bitfinex","BTCUSD",1728372588796,0.02681593,62201.0,62200.0,0.84996159]
["bitfinex","BTCUSD",1728372589054,0.02681593,62201.0,62200.0,0.84596159]
["bitfinex","BTCUSD",1728372589243,0.02681593,62201.0,62200.0,0.83596159]
["bitfinex","BTCUSD",1728372589504,0.02681593,62201.0,62200.0,0.85296159]
["bitfinex","BTCUSD",1728372589741,0.001644,62201.0,62200.0,0.85296159]
["bitfinex","BTCUSD",1728372589976,0.23980624,62213.0,62201.0,0.111499]
["bitfinex","BTCUSD",1728372590201,0.23980624,62213.0,62201.0,0.59379395]
["bitfinex","BTCUSD",1728372590485,0.23980624,62213.0,62201.0,0.59057968]
["bitfinex","BTCUSD",1728372590693,0.23980624,62213.0,62201.0,0.78747968]
["bitfinex","BTCUSD",1728372591455,0.00164,62214.0,62201.0,0.78747968]
["bitfinex","BTCUSD",1728372591456,0.00164,62214.0,62213.0,0.287979]
["bitfinex","BTCUSD",1728372591674,0.00164,62214.0,62213.0,0.97366816]
["bitfinex","BTCUSD",1728372591869,0.00164,62214.0,62213.0,0.82924812]
["bitfinex","BTCUSD",1728372592010,0.00164,62214.0,62213.0,0.97366233]
["bitfinex","BTCUSD",1728372592245,0.00164,62214.0,62213.0,0.77331854]
["bitfinex","BTCUSD",1728372592935,0.00164,62214.0,62213.0,0.77831854]
["bitfinex","BTCUSD",1728372593367,0.00164,62214.0,62213.0,0.78531854]
["bitfinex","BTCUSD",1728372594130,0.00164,62214.0,62213.0,0.58341854]
["bitfinex","BTCUSD",1728372594386,0.00164,62214.0,62213.0,0.58941854]
["bitfinex","BTCUSD",1728372595742,0.00164,62214.0,62213.0,0.40289244]
["bitfinex","BTCUSD",1728372596004,0.00164,62214.0,62213.0,0.50022038]
["bitfinex","BTCUSD",1728372596252,0.00164,62214.0,62213.0,0.37989244]
["bitfinex","BTCUSD",1728372596506,0.00164,62214.0,62213.0,0.47615481]
["bitfinex","BTCUSD",1728372597073,0.00164,62214.0,62213.0,0.16941344]
["bitfinex","BTCUSD",1728372597332,0.00164,62214.0,62213.0,0.27789244]
["bitfinex","BTCUSD",1728372597845,0.02680976,62214.0,62213.0,0.27789244]
["bitfinex","BTCUSD",1728372598113,0.02680976,62214.0,62213.0,0.26389244]
["bitfinex","BTCUSD",1728372598376,0.02680976,62214.0,62213.0,0.27489244]
["bitfinex","BTCUSD",1728372598601,0.02680976,62214.0,62213.0,0.26389244]
["bitfinex","BTCUSD",1728372598827,0.02680976,62214.0,62213.0,0.25989244]
["bitfinex","BTCUSD",1728372599852,0.02680976,62214.0,62213.0,0.26089244]
["bitfinex","BTCUSD",1728372600347,0.02680976,62214.0,62213.0,0.15541344]
["bitfinex","BTCUSD",1728372600657,0.13128776,62214.0,62213.0,0.15541344]
["bitfinex","BTCUSD",1728372600855,0.13128776,62214.0,62213.0,0.15641344]
["bitfinex","BTCUSD",1728372601315,0.39868776,62214.0,62213.0,0.15641344]
["bitfinex","BTCUSD",1728372601835,0.39868776,62214.0,62197.0,0.12036371]
["bitfinex","BTCUSD",1728372601836,0.0766,62212.0,62204.0,0.23980624]
["bitfinex","BTCUSD",1728372602059,0.28987097,62205.0,62204.0,0.23980624]
["bitfinex","BTCUSD",1728372602339,0.36647097,62205.0,62204.0,0.23980624]
["bitfinex","BTCUSD",1728372602581,0.36647097,62205.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372602582,0.104502,62200.0,62194.0,0.10533]
["bitfinex","BTCUSD",1728372602823,0.104505,62198.0,62197.0,0.39521968]
["bitfinex","BTCUSD",1728372603089,0.104505,62198.0,62197.0,0.15541344]
["bitfinex","BTCUSD",1728372604561,0.0766,62205.0,62197.0,0.17103678]
["bitfinex","BTCUSD",1728372604819,0.104496,62203.0,62198.0,0.25991644]
["bitfinex","BTCUSD",1728372605042,0.23980624,62204.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728372605285,0.0766,62205.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728372605536,0.23980624,62204.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728372605793,0.104503,62199.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728372606758,0.12968227,62199.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728372607004,0.13868227,62199.0,62198.0,0.15641344]
["bitfinex","BTCUSD",1728372607481,0.02517927,62199.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728372607956,0.12968227,62199.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728372608250,0.12968227,62199.0,62198.0,0.15641344]
["bitfinex","BTCUSD",1728372608479,0.12968227,62199.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728372608701,0.03417927,62199.0,62198.0,0.15641344]
["bitfinex","BTCUSD",1728372609175,0.13868227,62199.0,62198.0,0.15641344]
["bitfinex","BTCUSD",1728372609410,0.13859526,62199.0,62198.0,0.15641344]
["bitfinex","BTCUSD",1728372609906,0.41259526,62199.0,62198.0,0.001]
["bitfinex","BTCUSD",1728372610370,0.51259526,62199.0,62198.0,0.001]
["bitfinex","BTCUSD",1728372610857,0.1,62198.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372611114,0.28988797,62195.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372611616,0.37148797,62195.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372611847,0.65868797,62195.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372612083,0.65868797,62195.0,62194.0,0.00182]
["bitfinex","BTCUSD",1728372612084,0.70087601,62195.0,62194.0,0.00182]
["bitfinex","BTCUSD",1728372612307,0.70087601,62195.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372612540,0.65868797,62195.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372612760,0.65868797,62195.0,62194.0,0.00182]
["bitfinex","BTCUSD",1728372612761,0.65968797,62195.0,62194.0,0.00182]
["bitfinex","BTCUSD",1728372612992,0.65968797,62195.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372614239,0.65968797,62195.0,62194.0,0.00182]
["bitfinex","BTCUSD",1728372614690,0.65968797,62195.0,62194.0,0.00082]
["bitfinex","BTCUSD",1728372615053,0.67368797,62195.0,62194.0,0.00182]
["bitfinex","BTCUSD",1728372615286,0.67468797,62195.0,62194.0,0.00282]
["bitfinex","BTCUSD",1728372615693,0.67368797,62195.0,62194.0,0.00282]
["bitfinex","BTCUSD",1728372615969,0.67268797,62195.0,62194.0,0.00182]
["bitfinex","BTCUSD",1728372616175,0.67268797,62195.0,62194.0,0.00282]
["bitfinex","BTCUSD",1728372616176,0.67368797,62195.0,62194.0,0.00282]
["bitfinex","BTCUSD",1728372616778,0.30111,62195.0,62194.0,0.15823344]
["bitfinex","BTCUSD",1728372618166,0.21951,62195.0,62194.0,0.15823344]
["bitfinex","BTCUSD",1728372618398,0.11951,62195.0,62194.0,0.17405678]
["bitfinex","BTCUSD",1728372618651,0.015,62195.0,62194.0,0.15823344]
["bitfinex","BTCUSD",1728372619105,0.001,62195.0,62194.0,0.15723344]
["bitfinex","BTCUSD",1728372619366,0.104504,62199.0,62194.0,0.26074444]
["bitfinex","BTCUSD",1728372619639,0.209008,62199.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372619870,0.104508,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372620306,0.209003,62200.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372620526,0.209007,62199.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372620745,0.104506,62197.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372621402,0.014,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372621896,0.104506,62198.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372622144,0.014,62197.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372622357,0.104508,62196.0,62195.0,0.15741344]
["bitfinex","BTCUSD",1728372622807,0.104508,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372623031,0.104508,62196.0,62195.0,0.15741344]
["bitfinex","BTCUSD",1728372623252,0.104508,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372623548,0.104508,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372623769,0.118508,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372624659,0.119508,62196.0,62195.0,0.15741344]
["bitfinex","BTCUSD",1728372633890,0.119508,62196.0,62195.0,0.002]
["bitfinex","BTCUSD",1728372638123,0.119508,62196.0,62195.0,0.15741344]
["bitfinex","BTCUSD",1728372639444,0.109253,62196.0,62195.0,0.15823444]
["bitfinex","BTCUSD",1728372642869,0.109253,62196.0,62195.0,0.002821]
["bitfinex","BTCUSD",1728372644225,0.109253,62196.0,62195.0,0.15823444]
["bitfinex","BTCUSD",1728372648629,0.109253,62196.0,62195.0,0.002821]
["bitfinex","BTCUSD",1728372648846,0.286453,62196.0,62195.0,0.002821]
["bitfinex","BTCUSD",1728372649061,0.47183097,62196.0,62195.0,0.002821]
["bitfinex","BTCUSD",1728372649500,0.47183097,62196.0,62195.0,0.001821]
["bitfinex","BTCUSD",1728372649742,0.45783097,62196.0,62195.0,0.001821]
["bitfinex","BTCUSD",1728372649958,0.47083097,62196.0,62195.0,0.001821]
["bitfinex","BTCUSD",1728372650407,0.45683097,62196.0,62195.0,0.000821]
["bitfinex","BTCUSD",1728372650859,0.48075707,62196.0,62195.0,0.001821]
["bitfinex","BTCUSD",1728372651083,0.72245196,62196.0,62195.0,0.001821]
["bitfinex","BTCUSD",1728372651304,0.48075707,62196.0,62195.0,0.001821]
["bitfinex","BTCUSD",1728372651525,0.55231441,62196.0,62195.0,0.002821]
["bitfinex","BTCUSD",1728372651746,0.5662982,62196.0,62195.0,0.002821]
["bitfinex","BTCUSD",1728372651983,0.5522982,62196.0,62195.0,0.001821]
["bitfinex","BTCUSD",1728372652260,0.48075707,62196.0,62195.0,0.000821]
["bitfinex","BTCUSD",1728372652517,0.56628847,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1728372652724,1.56756307,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1728372652948,1.55356307,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1728372653172,0.20651,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728372653431,1.349384,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728372653646,1.42836463,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728372653875,1.309158,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728372654235,1.42836463,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728372654564,0.66113284,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728372654811,0.65129393,62195.0,62194.0,0.001001]
["bitfinex","BTCUSD",1728372655296,0.67513284,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728372655767,0.104531,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728372655999,0.104531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372656856,0.118531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372657996,0.132531,62182.0,62181.0,0.15723344]
["bitfinex","BTCUSD",1728372660460,0.132531,62182.0,62181.0,0.23513344]
["bitfinex","BTCUSD",1728372660461,0.028,62182.0,62181.0,0.23513344]
["bitfinex","BTCUSD",1728372660664,0.028,62182.0,62181.0,0.58659555]
["bitfinex","BTCUSD",1728372660920,0.028,62182.0,62181.0,0.78159555]
["bitfinex","BTCUSD",1728372661154,0.028,62182.0,62181.0,0.74304441]
["bitfinex","BTCUSD",1728372661427,0.014,62182.0,62181.0,0.74304441]
["bitfinex","BTCUSD",1728372661652,0.014,62182.0,62181.0,0.8392578]
["bitfinex","BTCUSD",1728372661878,0.003,62182.0,62181.0,0.74204441]
["bitfinex","BTCUSD",1728372662121,0.004,62182.0,62181.0,0.75204441]
["bitfinex","BTCUSD",1728372662358,0.23980624,62195.0,62193.0,0.104512]
["bitfinex","BTCUSD",1728372662592,0.23980624,62195.0,62194.0,0.53282444]
["bitfinex","BTCUSD",1728372663068,0.104505,62198.0,62194.0,0.53282444]
["bitfinex","BTCUSD",1728372663294,0.104507,62197.0,62194.0,0.42831344]
["bitfinex","BTCUSD",1728372663751,0.10451,62195.0,62194.0,0.42831344]
["bitfinex","BTCUSD",1728372664251,0.001642,62196.0,62194.0,0.42831344]
["bitfinex","BTCUSD",1728372664918,0.001642,62196.0,62195.0,0.10451]
["bitfinex","BTCUSD",1728372665142,0.001642,62196.0,62195.0,0.25992344]
["bitfinex","BTCUSD",1728372665386,0.001642,62196.0,62195.0,0.26313882]
["bitfinex","BTCUSD",1728372665652,0.027642,62196.0,62195.0,0.25992344]
["bitfinex","BTCUSD",1728372665896,0.015642,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372666101,0.013642,62196.0,62195.0,0.26092344]
["bitfinex","BTCUSD",1728372666328,0.015642,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372666773,0.12015,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372667469,0.30552797,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372667734,0.30352797,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372667967,0.31752797,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372668196,0.30552797,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372668418,0.30552797,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372668419,0.30352797,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372668626,0.30352797,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372668851,0.31752797,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372669090,0.14415,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372672259,0.039642,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372672496,0.039642,62196.0,62195.0,0.52512344]
["bitfinex","BTCUSD",1728372673897,0.039642,62196.0,62195.0,0.42061344]
["bitfinex","BTCUSD",1728372674350,0.039642,62196.0,62195.0,0.52512344]
["bitfinex","BTCUSD",1728372674820,0.14415,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372675297,0.14415,62196.0,62195.0,0.001]
["bitfinex","BTCUSD",1728372675511,0.039642,62196.0,62195.0,0.43501344]
["bitfinex","BTCUSD",1728372675746,0.039642,62196.0,62195.0,0.6001236]
["bitfinex","BTCUSD",1728372675980,0.039642,62196.0,62195.0,0.43501344]
["bitfinex","BTCUSD",1728372676445,0.039642,62196.0,62195.0,0.53952344]
["bitfinex","BTCUSD",1728372676931,0.025642,62196.0,62195.0,0.53952344]
["bitfinex","BTCUSD",1728372677171,0.025642,62196.0,62195.0,0.54152344]
["bitfinex","BTCUSD",1728372677655,0.025642,62196.0,62195.0,0.53952344]
["bitfinex","BTCUSD",1728372677870,0.001642,62196.0,62195.0,0.53852344]
["bitfinex","BTCUSD",1728372678081,0.009642,62196.0,62195.0,0.43401344]
["bitfinex","BTCUSD",1728372678315,0.11515,62196.0,62195.0,0.43401344]
["bitfinex","BTCUSD",1728372678548,0.010642,62196.0,62195.0,0.43401344]
["bitfinex","BTCUSD",1728372679018,0.11415,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372679269,0.12115,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372679993,0.11315,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372680214,0.12615,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372680645,0.12615,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372680646,0.11915,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372680894,0.10615,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372681342,0.11815,62196.0,62195.0,0.15641344]
["bitfinex","BTCUSD",1728372681568,0.13215,62196.0,62195.0,0.15541344]
["bitfinex","BTCUSD",1728372681798,0.13215,62196.0,62195.0,0.001]
["bitfinex","BTCUSD",1728372681799,0.127642,62196.0,62195.0,0.001]
["bitfinex","BTCUSD",1728372682027,0.24415,62196.0,62195.0,0.001]
["bitfinex","BTCUSD",1728372682743,0.104531,62182.0,62178.0,0.1871]
["bitfinex","BTCUSD",1728372682984,0.104531,62182.0,62181.0,0.39603968]
["bitfinex","BTCUSD",1728372683213,0.104531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372684369,0.118531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372684828,0.117531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372685755,0.013,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372686422,0.027,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372686810,0.013,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372687030,0.117531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372687246,0.113531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372687449,0.115531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372688072,0.011,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372689341,0.011,62182.0,62181.0,0.26076644]
["bitfinex","BTCUSD",1728372690515,0.011,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372690753,0.115531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372690998,0.011,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372691222,0.115531,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372691646,0.011,62182.0,62181.0,0.15623344]
["bitfinex","BTCUSD",1728372692486,0.011,62182.0,62181.0,0.26076644]
["bitfinex","BTCUSD",1728372693345,0.011,62182.0,62181.0,0.34056644]
["bitfinex","BTCUSD",1728372693565,0.011,62182.0,62181.0,0.53646644]
["bitfinex","BTCUSD",1728372693781,0.011,62182.0,62181.0,0.61992601]
["bitfinex","BTCUSD",1728372694002,0.011,62182.0,62181.0,0.55932585]
["bitfinex","BTCUSD",1728372694449,0.001642,62196.0,62194.0,0.104511]
["bitfinex","BTCUSD",1728372694696,0.001642,62196.0,62194.0,0.72100241]
["bitfinex","BTCUSD",1728372694912,0.001642,62196.0,62195.0,0.10451]
["bitfinex","BTCUSD",1728372695131,0.001642,62196.0,62195.0,0.25992344]
["bitfinex","BTCUSD",1728372697368,0.001642,62199.0,62195.0,0.25992344]
["bitfinex","BTCUSD",1728372697369,0.001642,62199.0,62195.0,0.85449765]
["bitfinex","BTCUSD",1728372697596,0.001642,62199.0,62198.0,0.28291744]
["bitfinex","BTCUSD",1728372697830,0.001642,62199.0,62198.0,0.25991744]
["bitfinex","BTCUSD",1728372699864,0.003642,62199.0,62198.0,0.26491744]
["bitfinex","BTCUSD",1728372700058,0.002642,62199.0,62198.0,0.25991744]
["bitfinex","BTCUSD",1728372700268,0.001642,62199.0,62198.0,0.25991744]
["bitfinex","BTCUSD",1728372700736,0.002642,62199.0,62198.0,0.43981749]
["bitfinex","BTCUSD",1728372700968,0.002642,62199.0,62198.0,0.52161744]
["bitfinex","BTCUSD",1728372701407,0.001642,62199.0,62198.0,0.51661744]
["bitfinex","BTCUSD",1728372701835,0.001642,62199.0,62198.0,0.54461744]
["bitfinex","BTCUSD",1728372701836,0.002642,62199.0,62198.0,0.54461744]
["bitfinex","BTCUSD",1728372702034,0.002642,62199.0,62198.0,0.54661744]
["bitfinex","BTCUSD",1728372702304,0.002642,62199.0,62198.0,0.74494123]
["bitfinex","BTCUSD",1728372702768,0.002642,62199.0,62198.0,0.8410021]
["bitfinex","BTCUSD",1728372703221,0.002642,62199.0,62198.0,0.74494123]
["bitfinex","BTCUSD",1728372703440,0.001642,62199.0,62198.0,0.73994123]
["bitfinex","BTCUSD",1728372703651,1.143978,62203.0,62202.0,0.383298]
["bitfinex","BTCUSD",1728372703871,1.143978,62203.0,62202.0,1.0745398]
["bitfinex","BTCUSD",1728372704315,1.143978,62203.0,62202.0,1.07452005]
["bitfinex","BTCUSD",1728372704759,1.143978,62203.0,62202.0,1.00250285]
["bitfinex","BTCUSD",1728372704760,1.145978,62203.0,62202.0,1.00250285]
["bitfinex","BTCUSD",1728372704973,1.145978,62203.0,62202.0,0.84508941]
["bitfinex","BTCUSD",1728372705665,1.145978,62203.0,62202.0,0.84708941]
["bitfinex","BTCUSD",1728372706151,1.144978,62203.0,62202.0,0.86008941]
["bitfinex","BTCUSD",1728372706379,1.143978,62203.0,62202.0,0.91907835]
["bitfinex","BTCUSD",1728372706594,1.144978,62203.0,62202.0,0.92107835]
["bitfinex","BTCUSD",1728372706810,1.144978,62203.0,62202.0,1.0764915]
["bitfinex","BTCUSD",1728372707016,1.143978,62203.0,62202.0,1.0744915]
["bitfinex","BTCUSD",1728372707247,1.144978,62203.0,62202.0,1.0864915]
["bitfinex","BTCUSD",1728372707461,1.145978,62203.0,62202.0,0.86308941]
["bitfinex","BTCUSD",1728372707669,1.145978,62203.0,62202.0,0.86508941]
["bitfinex","BTCUSD",1728372708383,1.145978,62203.0,62202.0,0.86308941]
["bitfinex","BTCUSD",1728372709546,1.145978,62203.0,62202.0,0.85808941]
["bitfinex","BTCUSD",1728372709762,1.145978,62203.0,62202.0,0.75808941]
["bitfinex","BTCUSD",1728372711141,1.143978,62203.0,62202.0,0.74008941]
["bitfinex","BTCUSD",1728372711865,1.14562,62203.0,62202.0,0.74008941]
["bitfinex","BTCUSD",1728372712527,1.14562,62203.0,62202.0,0.73208941]
["bitfinex","BTCUSD",1728372712528,1.14762,62203.0,62202.0,0.73208941]
["bitfinex","BTCUSD",1728372712988,1.14562,62203.0,62202.0,0.15541344]
["bitfinex","BTCUSD",1728372713210,1.14762,62203.0,62202.0,0.27491144]
["bitfinex","BTCUSD",1728372713445,1.14762,62203.0,62202.0,0.46028941]
["bitfinex","BTCUSD",1728372713672,1.14762,62203.0,62202.0,0.44728941]
["bitfinex","BTCUSD",1728372713673,1.14662,62203.0,62202.0,0.44728941]
["bitfinex","BTCUSD",1728372713949,1.14662,62203.0,62202.0,0.45828941]
["bitfinex","BTCUSD",1728372714175,1.14662,62203.0,62202.0,0.44628941]
["bitfinex","BTCUSD",1728372714176,1.14562,62203.0,62202.0,0.44628941]
["bitfinex","BTCUSD",1728372714620,1.14662,62203.0,62202.0,0.45728941]
["bitfinex","BTCUSD",1728372715304,1.14662,62203.0,62202.0,0.52084577]
["bitfinex","BTCUSD",1728372715514,1.14662,62203.0,62202.0,0.47928941]
["bitfinex","BTCUSD",1728372715730,1.14562,62203.0,62202.0,0.46828941]
["bitfinex","BTCUSD",1728372716010,1.14562,62203.0,62202.0,0.47028941]
["bitfinex","BTCUSD",1728372716251,1.14662,62203.0,62202.0,0.27291144]
["bitfinex","BTCUSD",1728372716456,1.14662,62203.0,62202.0,0.25991144]
["bitfinex","BTCUSD",1728372716667,1.14662,62203.0,62202.0,0.26091144]
["bitfinex","BTCUSD",1728372716885,1.14762,62203.0,62202.0,0.45328941]
["bitfinex","BTCUSD",1728372717103,1.14562,62203.0,62202.0,0.44628941]
["bitfinex","BTCUSD",1728372717318,1.14562,62203.0,62202.0,0.44528941]
["bitfinex","BTCUSD",1728372717535,1.14662,62203.0,62202.0,0.45828941]
["bitfinex","BTCUSD",1728372717745,1.14662,62203.0,62202.0,0.44728941]
["bitfinex","BTCUSD",1728372719152,1.14762,62203.0,62202.0,0.45228941]
["bitfinex","BTCUSD",1728372719383,1.14662,62203.0,62202.0,0.44628941]
["bitfinex","BTCUSD",1728372719836,1.14762,62203.0,62202.0,0.45628941]
["bitfinex","BTCUSD",1728372720309,1.14762,62203.0,62202.0,0.45828941]
["bitfinex","BTCUSD",1728372720503,1.14562,62203.0,62202.0,0.44728941]
["bitfinex","BTCUSD",1728372720996,1.14662,62203.0,62202.0,0.45228941]
["bitfinex","BTCUSD",1728372721232,1.14662,62203.0,62202.0,0.44528941]
["bitfinex","BTCUSD",1728372722220,1.14662,62203.0,62202.0,0.44628941]
["bitfinex","BTCUSD",1728372722682,1.14762,62203.0,62202.0,0.45728941]
["bitfinex","BTCUSD",1728372722907,1.14562,62203.0,62202.0,0.46928941]
["bitfinex","BTCUSD",1728372723128,1.14562,62203.0,62202.0,0.92270135]
["bitfinex","BTCUSD",1728372723380,1.14662,62203.0,62202.0,0.93670135]
["bitfinex","BTCUSD",1728372724061,1.14562,62203.0,62202.0,0.92870135]
["bitfinex","BTCUSD",1728372724285,0.59011162,62203.0,62202.0,0.94670135]
["bitfinex","BTCUSD",1728372725451,0.59011162,62203.0,62202.0,0.95126664]
["bitfinex","BTCUSD",1728372725686,0.59111162,62203.0,62202.0,0.95426664]
["bitfinex","BTCUSD",1728372726161,0.58911162,62203.0,62202.0,0.93826664]
["bitfinex","BTCUSD",1728372726403,0.59011162,62203.0,62202.0,0.96216579]
["bitfinex","BTCUSD",1728372726705,0.59111162,62203.0,62202.0,0.96216579]
["bitfinex","BTCUSD",1728372726924,0.59111162,62203.0,62202.0,0.94916579]
["bitfinex","BTCUSD",1728372726925,0.03460324,62203.0,62202.0,0.94916579]
["bitfinex","BTCUSD",1728372727149,0.03560324,62203.0,62202.0,0.96216579]
["bitfinex","BTCUSD",1728372731161,0.03560324,62203.0,62202.0,1.03405537]
["bitfinex","BTCUSD",1728372731378,0.03560324,62203.0,62202.0,0.96216579]
["bitfinex","BTCUSD",1728372731595,0.03560324,62203.0,62202.0,1.03399229]
["bitfinex","BTCUSD",1728372731839,0.03560324,62203.0,62202.0,1.03399313]
["bitfinex","BTCUSD",1728372732500,0.03560324,62203.0,62202.0,0.96216579]
["bitfinex","BTCUSD",1728372734087,0.00345024,62203.0,62202.0,0.96216579]
["bitfinex","BTCUSD",1728372734569,2.4e-07,62203.0,62202.0,0.96216579]
["bitfinex","BTCUSD",1728372736294,2.4e-07,62203.0,62202.0,0.96716579]
["bitfinex","BTCUSD",1728372737032,2.4e-07,62203.0,62202.0,0.97828861]
["bitfinex","BTCUSD",1728372737257,2.4e-07,62203.0,62202.0,0.83458277]
["bitfinex","BTCUSD",1728372737524,2.4e-07,62203.0,62202.0,0.82458277]
["bitfinex","BTCUSD",1728372738222,0.24144624,62214.0,62213.0,0.41985697]
["bitfinex","BTCUSD",1728372738474,0.24144624,62214.0,62213.0,0.85327041]
["bitfinex","BTCUSD",1728372738903,0.00164,62214.0,62213.0,0.85327041]
["bitfinex","BTCUSD",1728372739131,1e-06,62214.0,62213.0,0.85827041]
["bitfinex","BTCUSD",1728372739391,0.0005,62219.0,62218.0,0.517471]
["bitfinex","BTCUSD",1728372739637,0.0005,62219.0,62218.0,1.17254945]
["bitfinex","BTCUSD",1728372740123,0.0005,62219.0,62218.0,1.23330184]
["bitfinex","BTCUSD",1728372740366,0.00164,62226.0,62225.0,0.517459]
["bitfinex","BTCUSD",1728372740602,0.00164,62226.0,62225.0,0.85825041]
["bitfinex","BTCUSD",1728372741344,0.00164,62226.0,62225.0,1.02795041]
["bitfinex","BTCUSD",1728372741576,0.00164,62226.0,62225.0,1.32725504]
["bitfinex","BTCUSD",1728372741814,0.00164,62226.0,62225.0,1.23904803]
["bitfinex","BTCUSD",1728372742359,0.00686471,62233.0,62232.0,0.239447]
["bitfinex","BTCUSD",1728372742574,0.24667095,62233.0,62232.0,0.66193841]
["bitfinex","BTCUSD",1728372742813,0.00686471,62233.0,62232.0,0.66193841]
["bitfinex","BTCUSD",1728372743046,0.00686471,62233.0,62232.0,0.93015817]
["bitfinex","BTCUSD",1728372743274,0.00686471,62233.0,62232.0,0.81035185]
["bitfinex","BTCUSD",1728372743497,0.00686471,62233.0,62232.0,0.93216371]
["bitfinex","BTCUSD",1728372743757,0.00786471,62233.0,62232.0,0.94616371]
["bitfinex","BTCUSD",1728372744192,0.00686471,62233.0,62232.0,0.94616371]
["bitfinex","BTCUSD",1728372744447,0.00786471,62233.0,62232.0,0.96016371]
["bitfinex","BTCUSD",1728372744697,0.00786471,62233.0,62232.0,0.97416371]
["bitfinex","BTCUSD",1728372744900,0.00786471,62233.0,62232.0,0.950584]
["bitfinex","BTCUSD",1728372745346,0.00786471,62233.0,62232.0,0.84477214]
["bitfinex","BTCUSD",1728372745812,0.00686471,62233.0,62232.0,0.83077214]
["bitfinex","BTCUSD",1728372746249,0.00786471,62233.0,62232.0,0.84477214]
["bitfinex","BTCUSD",1728372746465,0.00786471,62233.0,62232.0,0.9645168]
["bitfinex","BTCUSD",1728372746687,0.00686471,62233.0,62232.0,0.9365168]
["bitfinex","BTCUSD",1728372746979,0.00686471,62233.0,62232.0,0.9505168]
["bitfinex","BTCUSD",1728372747419,0.00686471,62233.0,62232.0,0.83077214]
["bitfinex","BTCUSD",1728372747655,0.00686471,62233.0,62232.0,0.95049426]
["bitfinex","BTCUSD",1728372747895,0.00686471,62233.0,62232.0,0.96249426]
["bitfinex","BTCUSD",1728372748319,0.00686471,62233.0,62232.0,0.82877214]
["bitfinex","BTCUSD",1728372748566,0.00686471,62233.0,62232.0,0.84277214]
["bitfinex","BTCUSD",1728372749005,0.00686471,62233.0,62232.0,1.03717214]
["bitfinex","BTCUSD",1728372749230,0.00686471,62233.0,62232.0,1.02517214]
["bitfinex","BTCUSD",1728372749442,0.00686471,62233.0,62232.0,1.14484208]
["bitfinex","BTCUSD",1728372749675,0.00950671,62233.0,62232.0,1.15884208]
["bitfinex","BTCUSD",1728372750154,0.00850671,62233.0,62232.0,1.14484208]
["bitfinex","BTCUSD",1728372750376,0.00850671,62233.0,62232.0,1.01117214]
["bitfinex","BTCUSD",1728372750601,0.00950671,62233.0,62232.0,1.02517214]
["bitfinex","BTCUSD",1728372750843,0.00950671,62233.0,62232.0,1.03917214]
["bitfinex","BTCUSD",1728372751284,0.00950671,62233.0,62232.0,1.04417214]
["bitfinex","BTCUSD",1728372751526,0.00950671,62233.0,62232.0,1.16375955]
["bitfinex","BTCUSD",1728372751777,0.00950671,62233.0,62232.0,1.16375972]
["bitfinex","BTCUSD",1728372752015,0.00950671,62233.0,62232.0,1.04417214]
["bitfinex","BTCUSD",1728372752451,0.00950671,62233.0,62232.0,1.16375618]
["bitfinex","BTCUSD",1728372752904,0.00950671,62233.0,62232.0,0.67338073]
["bitfinex","BTCUSD",1728372753784,0.00950671,62233.0,62232.0,0.65938073]
["bitfinex","BTCUSD",1728372753785,0.00850671,62233.0,62232.0,0.65938073]
["bitfinex","BTCUSD",1728372754000,0.00950671,62233.0,62232.0,0.65938073]
["bitfinex","BTCUSD",1728372754208,0.00950671,62233.0,62232.0,0.68238073]
["bitfinex","BTCUSD",1728372754418,0.00950671,62233.0,62232.0,0.69638073]
["bitfinex","BTCUSD",1728372754630,0.00950671,62233.0,62232.0,0.68238073]
["bitfinex","BTCUSD",1728372754834,0.00950671,62233.0,62232.0,0.95267692]
["bitfinex","BTCUSD",1728372755053,0.00950671,62233.0,62232.0,0.96667692]
["bitfinex","BTCUSD",1728372755695,0.00850671,62233.0,62232.0,0.95267692]
["bitfinex","BTCUSD",1728372755912,0.00950671,62233.0,62232.0,0.96667692]
["bitfinex","BTCUSD",1728372756176,0.00950671,62233.0,62232.0,0.95467692]
["bitfinex","BTCUSD",1728372756392,0.00850671,62233.0,62232.0,0.94067692]
["bitfinex","BTCUSD",1728372756622,0.00850671,62233.0,62232.0,0.95467692]
["bitfinex","BTCUSD",1728372756835,0.00950671,62233.0,62232.0,0.96867692]
["bitfinex","BTCUSD",1728372757073,0.001,62233.0,62232.0,0.96867692]
["bitfinex","BTCUSD",1728372757450,0.23980624,62249.0,62248.0,0.227421]
["bitfinex","BTCUSD",1728372757698,0.00164,62250.0,62249.0,0.227419]
["bitfinex","BTCUSD",1728372757882,0.00164,62250.0,62249.0,0.38283244]
["bitfinex","BTCUSD",1728372759970,0.00164,62250.0,62249.0,0.38783244]
["bitfinex","BTCUSD",1728372760192,0.00164,62250.0,62249.0,0.49116988]
["bitfinex","BTCUSD",1728372760414,0.00164,62250.0,62249.0,0.48616988]
["bitfinex","BTCUSD",1728372760673,0.00164,62250.0,62249.0,0.38283244]
["bitfinex","BTCUSD",1728372760892,0.00164,62250.0,62249.0,0.38783244]
["bitfinex","BTCUSD",1728372761091,0.00164,62250.0,62249.0,0.40083244]
["bitfinex","BTCUSD",1728372762453,0.00164,62250.0,62249.0,0.37283244]
["bitfinex","BTCUSD",1728372762718,0.002142,62259.0,62258.0,0.127404]
["bitfinex","BTCUSD",1728372762920,0.002142,62259.0,62258.0,0.28602915]
["bitfinex","BTCUSD",1728372764351,0.002142,62259.0,62258.0,0.30002915]
["bitfinex","BTCUSD",1728372764810,0.002142,62259.0,62258.0,0.28602915]
["bitfinex","BTCUSD",1728372765516,0.002142,62259.0,62258.0,0.37543316]
["bitfinex","BTCUSD",1728372765748,0.002142,62259.0,62258.0,0.37222145]
["bitfinex","BTCUSD",1728372766469,0.002142,62259.0,62258.0,0.38222145]
["bitfinex","BTCUSD",1728372766723,0.002142,62259.0,62258.0,0.39622145]
["bitfinex","BTCUSD",1728372766930,0.002142,62259.0,62258.0,0.28738464]
["bitfinex","BTCUSD",1728372767146,0.002142,62259.0,62258.0,0.30138464]
["bitfinex","BTCUSD",1728372767358,0.002142,62259.0,62258.0,0.29281744]
["bitfinex","BTCUSD",1728372767830,0.002142,62259.0,62258.0,0.29681744]
["bitfinex","BTCUSD",1728372768046,0.002142,62259.0,62258.0,0.29281744]
["bitfinex","BTCUSD",1728372768273,0.002142,62259.0,62258.0,0.30681744]
["bitfinex","BTCUSD",1728372769127,0.002142,62259.0,62258.0,0.31002938]
["bitfinex","BTCUSD",1728372769359,0.002142,62259.0,62258.0,0.30002938]
["bitfinex","BTCUSD",1728372769614,0.002142,62259.0,62258.0,0.28602938]
["bitfinex","BTCUSD",1728372769813,0.002142,62259.0,62258.0,0.29602938]
["bitfinex","BTCUSD",1728372770333,0.002142,62259.0,62258.0,0.28602938]
["bitfinex","BTCUSD",1728372770551,0.002142,62259.0,62258.0,0.31002938]
["bitfinex","BTCUSD",1728372770776,0.002142,62259.0,62258.0,0.29602938]
["bitfinex","BTCUSD",1728372771005,0.002142,62259.0,62258.0,0.28602938]
["bitfinex","BTCUSD",1728372771231,0.002142,62259.0,62258.0,0.30002938]
["bitfinex","BTCUSD",1728372771480,0.002142,62259.0,62258.0,0.29281744]
["bitfinex","BTCUSD",1728372771721,0.002142,62259.0,62258.0,0.28381744]
["bitfinex","BTCUSD",1728372772672,0.002142,62259.0,62258.0,0.31002952]
["bitfinex","BTCUSD",1728372772947,0.002142,62259.0,62258.0,0.27381744]
["bitfinex","BTCUSD",1728372773164,0.002142,62259.0,62258.0,0.26981744]
["bitfinex","BTCUSD",1728372773393,0.002142,62259.0,62258.0,0.28381744]
["bitfinex","BTCUSD",1728372773622,0.002142,62259.0,62258.0,0.27381744]
["bitfinex","BTCUSD",1728372773856,0.002142,62259.0,62258.0,0.25981744]
["bitfinex","BTCUSD",1728372774101,0.002142,62259.0,62258.0,0.27581744]
["bitfinex","BTCUSD",1728372774334,0.002142,62259.0,62258.0,0.26381744]
["bitfinex","BTCUSD",1728372774572,0.002142,62259.0,62258.0,0.25981744]
["bitfinex","BTCUSD",1728372774809,0.002142,62259.0,62258.0,0.27781744]
["bitfinex","BTCUSD",1728372775042,0.002142,62259.0,62258.0,0.26481744]
["bitfinex","BTCUSD",1728372775761,0.002142,62259.0,62258.0,0.16041344]
["bitfinex","BTCUSD",1728372775762,0.084142,62259.0,62258.0,0.16041344]
["bitfinex","BTCUSD",1728372776280,0.084142,62259.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728372776561,0.084142,62259.0,62258.0,0.17141344]
["bitfinex","BTCUSD",1728372776785,0.084142,62259.0,62258.0,0.15941344]
["bitfinex","BTCUSD",1728372777016,0.085142,62259.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728372777280,0.190544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372777535,0.191544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372777807,0.190544,62259.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728372778284,0.189544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372778707,0.085142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372779700,0.086142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372779922,0.188544,62259.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728372780147,0.188544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372780410,0.085142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372780888,0.189544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372781834,0.085142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372782049,0.189544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372782266,0.085142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372782988,0.189544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372784416,0.189544,62259.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728372784693,0.188544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372784928,0.190544,62259.0,62258.0,0.15741344]
["bitfinex","BTCUSD",1728372785131,0.190544,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372785803,0.086142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372786017,0.004142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372786244,0.002142,62259.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728372786467,0.011142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372786922,0.011142,62259.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728372786923,0.002142,62259.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728372787399,0.008142,62259.0,62258.0,0.15641344]
["bitfinex","BTCUSD",1728372787853,0.008142,62259.0,62258.0,0.26081744]
["bitfinex","BTCUSD",1728372790969,0.008142,62259.0,62258.0,0.34301744]
["bitfinex","BTCUSD",1728372793556,0.008142,62259.0,62258.0,0.36601744]
["bitfinex","BTCUSD",1728372796378,0.002142,62259.0,62258.0,0.36501744]
["bitfinex","BTCUSD",1728372796610,0.002142,62259.0,62258.0,0.36701744]
["bitfinex","BTCUSD",1728372796839,0.002142,62259.0,62258.0,0.37601744]
["bitfinex","BTCUSD",1728372797070,0.002142,62259.0,62258.0,0.37401744]
["bitfinex","BTCUSD",1728372797543,0.002142,62259.0,62258.0,0.37601744]
["bitfinex","BTCUSD",1728372798697,0.002142,62259.0,62258.0,0.49136754]
["bitfinex","BTCUSD",1728372798886,0.002142,62259.0,62258.0,0.78516754]
["bitfinex","BTCUSD",1728372799151,0.002142,62259.0,62258.0,0.90481726]
["bitfinex","BTCUSD",1728372799793,0.002142,62259.0,62258.0,0.90528283]
["bitfinex","BTCUSD",1728372801866,0.002142,62259.0,62258.0,0.78993273]
["bitfinex","BTCUSD",1728372803238,0.002142,62259.0,62258.0,0.5721197]
["bitfinex","BTCUSD",1728372803509,0.002142,62259.0,62258.0,0.4658956]
["bitfinex","BTCUSD",1728372803747,0.002142,62259.0,62258.0,0.39381744]
["bitfinex","BTCUSD",1728372803978,0.002142,62259.0,62258.0,0.37081744]
["bitfinex","BTCUSD",1728372804197,0.002142,62259.0,62258.0,0.27081744]
["bitfinex","BTCUSD",1728372807401,0.002142,62259.0,62258.0,0.27402946]
["bitfinex","BTCUSD",1728372807642,0.002142,62259.0,62258.0,0.34610948]
["bitfinex","BTCUSD",1728372807862,0.002142,62259.0,62258.0,0.34289746]
["bitfinex","BTCUSD",1728372809430,0.002142,62259.0,62258.0,0.69570922]
["bitfinex","BTCUSD",1728372809857,0.002142,62259.0,62258.0,0.81581911]
["bitfinex","BTCUSD",1728372810081,0.002142,62259.0,62258.0,0.90681911]
["bitfinex","BTCUSD",1728372810308,0.002142,62259.0,62258.0,0.78970922]
["bitfinex","BTCUSD",1728372810522,0.003142,62259.0,62258.0,0.81570922]
["bitfinex","BTCUSD",1728372810742,0.003142,62259.0,62258.0,0.80170922]
["bitfinex","BTCUSD",1728372811204,0.003142,62259.0,62258.0,0.81570922]
["bitfinex","BTCUSD",1728372811880,0.003142,62259.0,62258.0,0.81770922]
["bitfinex","BTCUSD",1728372812103,0.002142,62259.0,62258.0,0.80570922]
["bitfinex","BTCUSD",1728372812342,0.002142,62259.0,62258.0,0.81770922]
["bitfinex","BTCUSD",1728372812778,0.002142,62259.0,62258.0,0.80570922]
["bitfinex","BTCUSD",1728372813038,0.002142,62259.0,62258.0,0.94986926]
["bitfinex","BTCUSD",1728372813258,0.002142,62259.0,62258.0,0.95486926]
["bitfinex","BTCUSD",1728372813466,0.002142,62259.0,62258.0,0.81070922]
["bitfinex","BTCUSD",1728372813738,0.002142,62259.0,62258.0,1.09030905]
["bitfinex","BTCUSD",1728372813982,0.002142,62259.0,62258.0,0.87744774]
["bitfinex","BTCUSD",1728372814878,0.002142,62259.0,62258.0,0.88540812]
["bitfinex","BTCUSD",1728372815136,0.00164,62262.0,62261.0,0.67757697]
["bitfinex","BTCUSD",1728372815376,0.00164,62262.0,62261.0,1.04414237]
["bitfinex","BTCUSD",1728372816019,0.00164,62262.0,62261.0,1.18814047]
["bitfinex","BTCUSD",1728372816310,0.00164,62262.0,62261.0,1.13240195]
["bitfinex","BTCUSD",1728372816925,0.00164,62262.0,62261.0,1.14640195]
["bitfinex","BTCUSD",1728372817152,0.00164,62262.0,62261.0,0.9655811]
["bitfinex","BTCUSD",1728372817403,0.00164,62262.0,62261.0,0.816583]
["bitfinex","BTCUSD",1728372817650,0.00164,62262.0,62261.0,0.793583]
["bitfinex","BTCUSD",1728372817910,0.00164,62262.0,62261.0,1.06993862]
["bitfinex","BTCUSD",1728372818144,0.00164,62262.0,62261.0,0.98396097]
["bitfinex","BTCUSD",1728372818353,0.00164,62262.0,62261.0,1.10391779]
["bitfinex","BTCUSD",1728372818582,0.00164,62262.0,62261.0,1.11791779]
["bitfinex","BTCUSD",1728372818823,0.00164,62262.0,62261.0,0.99796097]
["bitfinex","BTCUSD",1728372819035,0.00164,62262.0,62261.0,1.00696097]
["bitfinex","BTCUSD",1728372819477,0.00164,62262.0,62261.0,1.02096097]
["bitfinex","BTCUSD",1728372819694,0.00164,62262.0,62261.0,1.00696097]
["bitfinex","BTCUSD",1728372819916,0.00164,62262.0,62261.0,0.99296097]
["bitfinex","BTCUSD",1728372820143,0.00164,62262.0,62261.0,1.00696097]
["bitfinex","BTCUSD",1728372820360,0.00164,62262.0,62261.0,0.99296097]
["bitfinex","BTCUSD",1728372820820,0.00164,62262.0,62261.0,1.02096097]
["bitfinex","BTCUSD",1728372822025,0.00164,62262.0,62261.0,1.14086508]
["bitfinex","BTCUSD",1728372822199,0.00164,62262.0,62261.0,1.02096097]
["bitfinex","BTCUSD",1728372823491,0.00164,62262.0,62261.0,0.77109643]
["bitfinex","BTCUSD",1728372823710,0.00164,62262.0,62261.0,0.67516956]
["bitfinex","BTCUSD",1728372823953,0.00164,62262.0,62261.0,0.74711793]
["bitfinex","BTCUSD",1728372824195,0.00164,62262.0,62261.0,0.75211793]
["bitfinex","BTCUSD",1728372824407,0.00164,62262.0,62261.0,0.73811793]
["bitfinex","BTCUSD",1728372824628,0.00164,62262.0,62261.0,0.75343517]
["bitfinex","BTCUSD",1728372824845,0.00164,62262.0,62261.0,0.83938768]
["bitfinex","BTCUSD",1728372825086,0.00164,62262.0,62261.0,0.73312207]
["bitfinex","BTCUSD",1728372825297,0.00164,62262.0,62261.0,0.38736956]
["bitfinex","BTCUSD",1728372825529,0.00164,62262.0,62261.0,0.40136956]
["bitfinex","BTCUSD",1728372825992,0.00164,62262.0,62261.0,0.38736956]
["bitfinex","BTCUSD",1728372826702,0.00164,62262.0,62261.0,0.40136956]
["bitfinex","BTCUSD",1728372826919,0.00164,62262.0,62261.0,0.39281244]
["bitfinex","BTCUSD",1728372827372,0.00164,62262.0,62261.0,0.40681244]
["bitfinex","BTCUSD",1728372827600,0.00164,62262.0,62261.0,0.29281244]
["bitfinex","BTCUSD",1728372827851,0.00164,62262.0,62261.0,0.28381244]
["bitfinex","BTCUSD",1728372828068,0.00164,62262.0,62261.0,0.26981244]
["bitfinex","BTCUSD",1728372828281,0.00164,62262.0,62261.0,0.25981244]
["bitfinex","BTCUSD",1728372828502,0.00164,62262.0,62261.0,0.27381244]
["bitfinex","BTCUSD",1728372828742,0.00164,62262.0,62261.0,0.28381244]
["bitfinex","BTCUSD",1728372829215,0.00164,62262.0,62261.0,0.27381244]
["bitfinex","BTCUSD",1728372829691,0.00164,62262.0,62261.0,0.27681244]
["bitfinex","BTCUSD",1728372829910,0.00164,62262.0,62261.0,0.17241344]
["bitfinex","BTCUSD",1728372830364,0.00164,62262.0,62261.0,0.15841344]
["bitfinex","BTCUSD",1728372830846,0.00164,62262.0,62261.0,0.27681244]
["bitfinex","BTCUSD",1728372831082,0.00164,62262.0,62261.0,0.26281244]
["bitfinex","BTCUSD",1728372831310,0.00164,62262.0,62261.0,0.26881244]
["bitfinex","BTCUSD",1728372831550,0.00164,62262.0,62261.0,0.25981244]
["bitfinex","BTCUSD",1728372832037,0.00164,62262.0,62261.0,0.26481244]
["bitfinex","BTCUSD",1728372832752,0.00264,62262.0,62261.0,0.26481244]
["bitfinex","BTCUSD",1728372836793,0.00264,62262.0,62261.0,0.45242437]
["bitfinex","BTCUSD",1728372837051,0.00264,62262.0,62261.0,0.44921244]
["bitfinex","BTCUSD",1728372837509,0.00264,62262.0,62261.0,0.47221244]
["bitfinex","BTCUSD",1728372837932,0.00264,62262.0,62261.0,0.56831251]
["bitfinex","BTCUSD",1728372838181,0.00264,62262.0,62261.0,0.47221244]
["bitfinex","BTCUSD",1728372838620,0.00264,62262.0,62261.0,0.56836164]
["bitfinex","BTCUSD",1728372838851,0.00264,62262.0,62261.0,0.47221244]
["bitfinex","BTCUSD",1728372838992,0.00264,62262.0,62261.0,0.56836049]
["bitfinex","BTCUSD",1728372839219,0.00264,62262.0,62261.0,0.38396049]
["bitfinex","BTCUSD",1728372839468,0.00264,62262.0,62261.0,0.35993191]
["bitfinex","BTCUSD",1728372839659,0.00264,62262.0,62261.0,0.26481244]
["bitfinex","BTCUSD",1728372842258,0.00264,62262.0,62261.0,0.28588567]
["bitfinex","BTCUSD",1728372842682,0.00264,62262.0,62261.0,0.26481244]
["bitfinex","BTCUSD",1728372843314,0.00264,62262.0,62261.0,0.33693495]
["bitfinex","BTCUSD",1728372843788,0.00264,62262.0,62261.0,0.63863495]
["bitfinex","BTCUSD",1728372844017,0.00264,62262.0,62261.0,0.78672445]
["bitfinex","BTCUSD",1728372844242,0.00264,62262.0,62261.0,0.66651244]
["bitfinex","BTCUSD",1728372844726,0.00264,62262.0,62261.0,0.66151244]
["bitfinex","BTCUSD",1728372844928,0.00264,62262.0,62261.0,0.67551244]
["bitfinex","BTCUSD",1728372845155,0.00164,62262.0,62261.0,0.67551244]
["bitfinex","BTCUSD",1728372845392,0.00164,62262.0,62261.0,0.66851244]
["bitfinex","BTCUSD",1728372845632,0.00164,62262.0,62261.0,0.68251244]
["bitfinex","BTCUSD",1728372845888,0.00164,62262.0,62261.0,0.67551244]
["bitfinex","BTCUSD",1728372846095,0.00164,62262.0,62261.0,0.68807819]
["bitfinex","BTCUSD",1728372846310,0.00164,62262.0,62261.0,0.83243855]
["bitfinex","BTCUSD",1728372848697,0.00164,62262.0,62261.0,0.83443855]
["bitfinex","BTCUSD",1728372849134,0.00164,62262.0,62261.0,0.83943855]
["bitfinex","BTCUSD",1728372849370,0.00164,62262.0,62261.0,0.83743855]
["bitfinex","BTCUSD",1728372850747,0.00164,62262.0,62261.0,0.98168514]
["bitfinex","BTCUSD",1728372850977,0.00164,62262.0,62261.0,1.03748436]
["bitfinex","BTCUSD",1728372851182,0.00164,62262.0,62261.0,0.89323777]
["bitfinex","BTCUSD",1728372851401,0.00164,62262.0,62261.0,0.89523777]
["bitfinex","BTCUSD",1728372851619,0.00164,62262.0,62261.0,0.89323777]
["bitfinex","BTCUSD",1728372851831,0.00164,62262.0,62261.0,0.89523777]
["bitfinex","BTCUSD",1728372853193,0.00164,62262.0,62261.0,1.10018707]
["bitfinex","BTCUSD",1728372853683,0.00164,62262.0,62261.0,1.11418707]
["bitfinex","BTCUSD",1728372853901,0.00164,62262.0,62261.0,0.93082671]
["bitfinex","BTCUSD",1728372854136,0.00164,62262.0,62261.0,0.67607819]
["bitfinex","BTCUSD",1728372854341,0.00164,62262.0,62261.0,0.67107819]
["bitfinex","BTCUSD",1728372854565,0.00164,62262.0,62261.0,0.67607819]
["bitfinex","BTCUSD",1728372855061,0.00164,62262.0,62261.0,0.80630279]
["bitfinex","BTCUSD",1728372855302,0.00164,62262.0,62261.0,0.84049163]
["bitfinex","BTCUSD",1728372855508,0.00164,62262.0,62261.0,0.97071623]
["bitfinex","BTCUSD",1728372855714,0.00164,62262.0,62261.0,1.04051813]
["bitfinex","BTCUSD",1728372855923,0.00164,62262.0,62261.0,1.04051817]
["bitfinex","BTCUSD",1728372856149,0.00164,62262.0,62261.0,0.99871623]
["bitfinex","BTCUSD",1728372856355,0.00164,62262.0,62261.0,0.91029625]
["bitfinex","BTCUSD",1728372856575,0.00164,62262.0,62261.0,0.89629625]
["bitfinex","BTCUSD",1728372857026,0.00164,62262.0,62261.0,0.91029625]
["bitfinex","BTCUSD",1728372857645,0.00164,62262.0,62261.0,0.89629625]
["bitfinex","BTCUSD",1728372858040,0.00164,62262.0,62261.0,0.91029625]
["bitfinex","BTCUSD",1728372858259,0.00164,62262.0,62261.0,0.89629625]
["bitfinex","BTCUSD",1728372858673,0.00164,62262.0,62261.0,0.91029625]
["bitfinex","BTCUSD",1728372860218,0.00164,62262.0,62261.0,0.91229625]
["bitfinex","BTCUSD",1728372860638,0.00164,62262.0,62261.0,0.89829625]
["bitfinex","BTCUSD",1728372860869,0.00164,62262.0,62261.0,0.88429625]
["bitfinex","BTCUSD",1728372861324,0.00164,62262.0,62261.0,0.91229625]
["bitfinex","BTCUSD",1728372862231,0.00164,62262.0,62261.0,1.12524465]
["bitfinex","BTCUSD",1728372862516,0.00164,62262.0,62261.0,0.91229625]
["bitfinex","BTCUSD",1728372862723,0.00164,62262.0,62261.0,1.12524288]
["bitfinex","BTCUSD",1728372863171,0.00164,62262.0,62261.0,1.11124288]
["bitfinex","BTCUSD",1728372863399,0.00164,62262.0,62261.0,0.89829625]
["bitfinex","BTCUSD",1728372863616,0.00164,62262.0,62261.0,1.11124107]
["bitfinex","BTCUSD",1728372864066,0.00164,62262.0,62261.0,1.12524107]
["bitfinex","BTCUSD",1728372865383,0.00164,62262.0,62261.0,1.12324107]
["bitfinex","BTCUSD",1728372865624,0.00164,62262.0,62261.0,0.91029625]
["bitfinex","BTCUSD",1728372866309,0.00164,62262.0,62261.0,0.89629625]
["bitfinex","BTCUSD",1728372866534,0.00164,62262.0,62261.0,1.12324107]
["bitfinex","BTCUSD",1728372866753,0.00164,62262.0,62261.0,1.10924107]
["bitfinex","BTCUSD",1728372866969,0.00164,62262.0,62261.0,0.91229625]
["bitfinex","BTCUSD",1728372867188,0.00164,62262.0,62261.0,0.89629625]
["bitfinex","BTCUSD",1728372867404,0.00164,62262.0,62261.0,1.08167422]
["bitfinex","BTCUSD",1728372867613,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372869296,0.00164,62262.0,62261.0,1.09767422]
["bitfinex","BTCUSD",1728372872693,0.00164,62262.0,62261.0,1.08367422]
["bitfinex","BTCUSD",1728372872916,0.00164,62262.0,62261.0,1.06967422]
["bitfinex","BTCUSD",1728372873133,0.00164,62262.0,62261.0,1.08367422]
["bitfinex","BTCUSD",1728372873352,0.00164,62262.0,62261.0,1.09767422]
["bitfinex","BTCUSD",1728372874207,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372877350,0.00164,62262.0,62261.0,1.09767422]
["bitfinex","BTCUSD",1728372878013,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372878922,0.00164,62262.0,62261.0,1.08167422]
["bitfinex","BTCUSD",1728372879154,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372879619,0.00164,62262.0,62261.0,1.08167422]
["bitfinex","BTCUSD",1728372880057,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372880265,0.00164,62262.0,62261.0,1.3105546]
["bitfinex","BTCUSD",1728372880478,0.00164,62262.0,62261.0,1.31068452]
["bitfinex","BTCUSD",1728372880965,0.00164,62262.0,62261.0,1.30868452]
["bitfinex","BTCUSD",1728372881391,0.00164,62262.0,62261.0,1.29468452]
["bitfinex","BTCUSD",1728372882304,0.00164,62262.0,62261.0,1.30868452]
["bitfinex","BTCUSD",1728372882538,0.00164,62262.0,62261.0,1.31068452]
["bitfinex","BTCUSD",1728372882760,0.00164,62262.0,62261.0,1.29668452]
["bitfinex","BTCUSD",1728372882980,0.00164,62262.0,62261.0,1.31068452]
["bitfinex","BTCUSD",1728372883203,0.00164,62262.0,62261.0,1.09767422]
["bitfinex","BTCUSD",1728372883429,0.00164,62262.0,62261.0,1.08367422]
["bitfinex","BTCUSD",1728372883640,0.00164,62262.0,62261.0,1.09767422]
["bitfinex","BTCUSD",1728372884961,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372885171,0.00164,62262.0,62261.0,1.30877654]
["bitfinex","BTCUSD",1728372885486,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372885809,0.00164,62262.0,62261.0,1.30879494]
["bitfinex","BTCUSD",1728372886056,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372886733,0.00164,62262.0,62261.0,1.08167422]
["bitfinex","BTCUSD",1728372886947,0.00164,62262.0,62261.0,1.09567422]
["bitfinex","BTCUSD",1728372887589,0.00164,62262.0,62261.0,1.08167422]
["bitfinex","BTCUSD",1728372887805,0.00164,62262.0,62261.0,1.30879385]
["bitfinex","BTCUSD",1728372888691,0.00164,62262.0,62261.0,0.92443]
["bitfinex","BTCUSD",1728372888920,0.00164,62262.0,62261.0,0.91043]
["bitfinex","BTCUSD",1728372889150,0.00164,62262.0,62261.0,0.92443]
["bitfinex","BTCUSD",1728372889361,0.00164,62262.0,62261.0,0.84483]
["bitfinex","BTCUSD",1728372889573,0.00164,62262.0,62261.0,0.63159625]
["bitfinex","BTCUSD",1728372890029,0.00164,62262.0,62261.0,0.60359625]
["bitfinex","BTCUSD",1728372890489,0.00164,62262.0,62261.0,0.73856282]
["bitfinex","BTCUSD",1728372890744,0.00164,62262.0,62261.0,0.75256282]
["bitfinex","BTCUSD",1728372894453,0.00164,62262.0,62261.0,1.02696282]
["bitfinex","BTCUSD",1728372895117,0.00164,62262.0,62261.0,1.01296282]
["bitfinex","BTCUSD",1728372896216,0.00164,62262.0,62261.0,1.02696282]
["bitfinex","BTCUSD",1728372896434,0.00164,62262.0,62261.0,1.09027155]
["bitfinex","BTCUSD",1728372896645,1e-06,62262.0,62261.0,1.09027155]
["bitfinex","BTCUSD",1728372897520,1e-06,62262.0,62261.0,1.08827155]
["bitfinex","BTCUSD",1728372898186,1e-06,62262.0,62261.0,1.09027155]
["bitfinex","BTCUSD",1728372898953,1e-06,62266.0,62265.0,0.5908673]
["bitfinex","BTCUSD",1728372899182,0.23980624,62277.0,62276.0,0.104374]
["bitfinex","BTCUSD",1728372899438,0.23980624,62277.0,62276.0,0.62286736]
["bitfinex","BTCUSD",1728372899648,0.23980624,62286.0,62278.0,0.10437]
["bitfinex","BTCUSD",1728372899866,0.23980624,62286.0,62278.0,0.44179888]
["bitfinex","BTCUSD",1728372900101,0.001642,62289.0,62278.0,0.58815492]
["bitfinex","BTCUSD",1728372901004,0.001642,62289.0,62278.0,0.86035492]
["bitfinex","BTCUSD",1728372901220,0.001642,62289.0,62278.0,1.07369938]
["bitfinex","BTCUSD",1728372901464,0.001642,62289.0,62278.0,0.87435492]
["bitfinex","BTCUSD",1728372901685,0.001642,62289.0,62278.0,0.86654837]
["bitfinex","BTCUSD",1728372901906,0.001642,62289.0,62278.0,0.86835492]
["bitfinex","BTCUSD",1728372902127,0.001642,62289.0,62278.0,0.88235492]
["bitfinex","BTCUSD",1728372902356,0.001642,62289.0,62278.0,0.86835492]
["bitfinex","BTCUSD",1728372903016,0.001642,62289.0,62278.0,0.85835492]
["bitfinex","BTCUSD",1728372903245,0.001642,62289.0,62278.0,0.87235492]
["bitfinex","BTCUSD",1728372903669,0.001642,62289.0,62278.0,0.88635492]
["bitfinex","BTCUSD",1728372903885,0.001642,62289.0,62278.0,0.87235492]
["bitfinex","BTCUSD",1728372904301,0.001642,62289.0,62278.0,0.88835492]
["bitfinex","BTCUSD",1728372904961,0.001642,62289.0,62278.0,0.87435492]
["bitfinex","BTCUSD",1728372905439,0.001642,62289.0,62278.0,0.88835492]
["bitfinex","BTCUSD",1728372905666,0.001642,62289.0,62288.0,0.4116283]
["bitfinex","BTCUSD",1728372905927,0.001642,62289.0,62288.0,0.84274174]
["bitfinex","BTCUSD",1728372906135,0.001642,62289.0,62288.0,0.84074174]
["bitfinex","BTCUSD",1728372907850,0.001642,62289.0,62288.0,0.84512118]
["bitfinex","BTCUSD",1728372908099,0.001642,62289.0,62288.0,0.85912118]
["bitfinex","BTCUSD",1728372908326,0.001642,62289.0,62288.0,1.02053462]
["bitfinex","BTCUSD",1728372908839,0.001642,62289.0,62288.0,1.01453462]
["bitfinex","BTCUSD",1728372909054,0.00089735,62289.0,62288.0,1.15875131]
["bitfinex","BTCUSD",1728372909276,0.00089735,62289.0,62288.0,1.17175131]
["bitfinex","BTCUSD",1728372909484,0.00089735,62289.0,62288.0,1.02753462]
["bitfinex","BTCUSD",1728372909717,0.00089735,62289.0,62288.0,1.16375131]
["bitfinex","BTCUSD",1728372909910,0.0005,62299.0,62295.0,0.3886173]
["bitfinex","BTCUSD",1728372909911,0.01309775,62296.0,62295.0,0.3886173]
["bitfinex","BTCUSD",1728372910162,0.01309775,62296.0,62295.0,0.7441336]
["bitfinex","BTCUSD",1728372910381,0.01309775,62296.0,62295.0,0.64813167]
["bitfinex","BTCUSD",1728372910609,0.01309775,62296.0,62295.0,0.72011069]
["bitfinex","BTCUSD",1728372911291,0.038234,62296.0,62295.0,0.72011069]
["bitfinex","BTCUSD",1728372911517,0.038234,62296.0,62295.0,0.73411069]
["bitfinex","BTCUSD",1728372911730,0.038234,62296.0,62295.0,0.67013167]
["bitfinex","BTCUSD",1728372911948,0.042234,62296.0,62295.0,0.67013167]
["bitfinex","BTCUSD",1728372912166,0.044234,62296.0,62295.0,0.67013167]
["bitfinex","BTCUSD",1728372912376,0.01909775,62296.0,62295.0,0.64813167]
["bitfinex","BTCUSD",1728372912595,0.01909775,62296.0,62295.0,0.65613167]
["bitfinex","BTCUSD",1728372913670,0.01909775,62296.0,62295.0,0.67013167]
["bitfinex","BTCUSD",1728372913912,0.01909775,62296.0,62295.0,0.74205522]
["bitfinex","BTCUSD",1728372914346,0.01909775,62296.0,62295.0,0.67013167]
["bitfinex","BTCUSD",1728372915025,0.0005,62299.0,62298.0,0.232337]
["bitfinex","BTCUSD",1728372915275,0.0005,62299.0,62298.0,0.38775044]
["bitfinex","BTCUSD",1728372915735,0.02563268,62299.0,62298.0,0.38775044]
["bitfinex","BTCUSD",1728372916208,0.02563268,62299.0,62298.0,0.48362198]
["bitfinex","BTCUSD",1728372916450,0.02563268,62299.0,62298.0,0.38275044]
["bitfinex","BTCUSD",1728372916860,0.02563268,62299.0,62298.0,0.39675044]
["bitfinex","BTCUSD",1728372917290,0.02563268,62299.0,62298.0,0.50260429]
["bitfinex","BTCUSD",1728372917539,0.02563268,62299.0,62298.0,0.39675044]
["bitfinex","BTCUSD",1728372917774,0.02563268,62299.0,62298.0,0.25975044]
["bitfinex","BTCUSD",1728372918018,0.02645368,62299.0,62298.0,0.26296059]
["bitfinex","BTCUSD",1728372918222,0.02645368,62299.0,62298.0,0.28275044]
["bitfinex","BTCUSD",1728372919816,0.001321,62299.0,62298.0,0.28275044]
["bitfinex","BTCUSD",1728372921389,0.262721,62299.0,62298.0,0.28275044]
["bitfinex","BTCUSD",1728372921878,0.262721,62299.0,62298.0,0.17841344]
["bitfinex","BTCUSD",1728372922103,0.28785799,62299.0,62298.0,0.28275044]
["bitfinex","BTCUSD",1728372922573,0.28785799,62299.0,62298.0,0.27375044]
["bitfinex","BTCUSD",1728372922802,0.02645799,62299.0,62298.0,0.27575044]
["bitfinex","BTCUSD",1728372923030,0.001321,62299.0,62298.0,0.27575044]
["bitfinex","BTCUSD",1728372923761,0.001321,62299.0,62298.0,0.26175044]
["bitfinex","BTCUSD",1728372923990,0.001321,62299.0,62298.0,0.27075044]
["bitfinex","BTCUSD",1728372924208,0.001321,62299.0,62298.0,0.26175044]
["bitfinex","BTCUSD",1728372924634,0.001321,62299.0,62298.0,0.27175044]
["bitfinex","BTCUSD",1728372925292,0.002321,62299.0,62298.0,0.27175044]
["bitfinex","BTCUSD",1728372925523,0.083621,62299.0,62298.0,0.27175044]
["bitfinex","BTCUSD",1728372925760,0.272121,62299.0,62298.0,0.16741344]
["bitfinex","BTCUSD",1728372925960,0.272121,62299.0,62298.0,0.17141344]
["bitfinex","BTCUSD",1728372926850,0.376456,62299.0,62298.0,0.15941344]
["bitfinex","BTCUSD",1728372927065,0.376456,62299.0,62298.0,0.16741344]
["bitfinex","BTCUSD",1728372927281,0.272121,62299.0,62298.0,0.16741344]
["bitfinex","BTCUSD",1728372927715,0.272121,62299.0,62298.0,0.16341344]
["bitfinex","BTCUSD",1728372927990,0.376456,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728372928227,0.376456,62299.0,62298.0,0.16541344]
["bitfinex","BTCUSD",1728372928462,0.376456,62299.0,62298.0,0.15741344]
["bitfinex","BTCUSD",1728372928667,0.376456,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728372928924,0.376456,62299.0,62298.0,0.15641344]
["bitfinex","BTCUSD",1728372929153,0.376456,62299.0,62280.0,0.23980624]
["bitfinex","BTCUSD",1728372929154,0.313055,62290.0,62280.0,0.23980624]
["bitfinex","BTCUSD",1728372929330,0.4973283,62290.0,62289.0,0.23980624]
["bitfinex","BTCUSD",1728372929584,0.4973283,62290.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728372930055,0.5729283,62290.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728372931011,0.5729283,62290.0,62289.0,0.15641344]
["bitfinex","BTCUSD",1728372932752,0.5739283,62290.0,62289.0,0.15741344]
["bitfinex","BTCUSD",1728372933678,0.18095,62290.0,62289.0,0.15741344]
["bitfinex","BTCUSD",1728372934161,0.18095,62290.0,62289.0,0.17481594]
["bitfinex","BTCUSD",1728372934368,0.17995,62290.0,62289.0,0.15641344]
["bitfinex","BTCUSD",1728372934593,0.18095,62290.0,62289.0,0.15741344]
["bitfinex","BTCUSD",1728372934813,0.18095,62290.0,62289.0,0.15641344]
["bitfinex","BTCUSD",1728372935031,0.18295,62290.0,62289.0,0.15641344]
["bitfinex","BTCUSD",1728372935650,0.18295,62290.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728372936319,0.18295,62290.0,62289.0,0.17279628]
["bitfinex","BTCUSD",1728372936793,0.18295,62290.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728372937021,0.17995,62290.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728372937249,0.18195,62290.0,62289.0,0.15641344]
["bitfinex","BTCUSD",1728372937732,0.18095,62290.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728372937944,0.20709196,62290.0,62289.0,0.15641344]
["bitfinex","BTCUSD",1728372938181,0.18195,62290.0,62289.0,0.15641344]
["bitfinex","BTCUSD",1728372938856,0.18195,62290.0,62289.0,0.17380326]
["bitfinex","BTCUSD",1728372941842,0.20709172,62290.0,62289.0,0.17380326]
["bitfinex","BTCUSD",1728372942058,0.20709172,62290.0,62289.0,0.17544526]
["bitfinex","BTCUSD",1728372946551,0.20609172,62290.0,62289.0,0.17444526]
["bitfinex","BTCUSD",1728372946989,0.20609172,62290.0,62289.0,0.17544526]
["bitfinex","BTCUSD",1728372947392,0.20509172,62290.0,62289.0,0.17444526]
["bitfinex","BTCUSD",1728372947643,0.20609172,62290.0,62289.0,0.17544526]
["bitfinex","BTCUSD",1728372947863,0.20709172,62290.0,62289.0,0.17544526]
["bitfinex","BTCUSD",1728372948079,0.20609172,62290.0,62289.0,0.17544526]
["bitfinex","BTCUSD",1728372948316,0.35319172,62290.0,62289.0,0.15805544]
["bitfinex","BTCUSD",1728372948982,0.33005,62290.0,62289.0,0.15805544]
["bitfinex","BTCUSD",1728372949245,0.32805,62290.0,62289.0,0.15805544]
["bitfinex","BTCUSD",1728372949463,0.37078909,62290.0,62289.0,0.15805544]
["bitfinex","BTCUSD",1728372949684,0.36978909,62290.0,62289.0,0.15705544]
["bitfinex","BTCUSD",1728372949889,0.36878909,62290.0,62289.0,0.15705544]
["bitfinex","BTCUSD",1728372950112,0.36978909,62290.0,62289.0,0.15805544]
["bitfinex","BTCUSD",1728372950327,0.37078909,62290.0,62289.0,0.15805544]
["bitfinex","BTCUSD",1728372951171,0.37278909,62290.0,62289.0,0.002642]
["bitfinex","BTCUSD",1728372951850,0.26843909,62290.0,62289.0,0.002642]
["bitfinex","BTCUSD",1728372952146,0.104367,62280.0,62279.0,0.23980624]
["bitfinex","BTCUSD",1728372952354,0.5125423,62280.0,62279.0,0.23980624]
["bitfinex","BTCUSD",1728372952600,0.65942239,62280.0,62279.0,0.01742069]
["bitfinex","BTCUSD",1728372952809,0.10438,62272.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728372953033,0.40919439,62272.0,62271.0,0.39521968]
["bitfinex","BTCUSD",1728372953274,0.55729439,62272.0,62271.0,0.01742069]
["bitfinex","BTCUSD",1728372953491,0.58244578,62272.0,62271.0,0.01742069]
["bitfinex","BTCUSD",1728372953700,0.104382,62271.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728372953919,0.104382,62271.0,62270.0,0.15705544]
["bitfinex","BTCUSD",1728372954159,0.104382,62271.0,62270.0,0.17447613]
["bitfinex","BTCUSD",1728372954797,0.104382,62271.0,62270.0,0.15705544]
["bitfinex","BTCUSD",1728372955012,0.15126209,62271.0,62270.0,0.15705544]
["bitfinex","BTCUSD",1728372955731,0.286782,62271.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728372955971,0.33366209,62271.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728372956416,0.33766209,62271.0,62270.0,0.002642]
["bitfinex","BTCUSD",1728372956632,0.33766209,62271.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728372956870,0.48976209,62271.0,62270.0,0.002642]
["bitfinex","BTCUSD",1728372958157,0.50176209,62271.0,62270.0,0.003642]
["bitfinex","BTCUSD",1728372958415,1.00515009,62271.0,62270.0,0.003642]
["bitfinex","BTCUSD",1728372958624,0.99315009,62271.0,62270.0,0.002642]
["bitfinex","BTCUSD",1728372958834,1.00515009,62271.0,62270.0,0.003642]
["bitfinex","BTCUSD",1728372959467,1.00515009,62271.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372959468,0.5163753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372959899,0.5163753,62260.0,62259.0,0.01929427]
["bitfinex","BTCUSD",1728372959900,0.5548798,62260.0,62259.0,0.01929427]
["bitfinex","BTCUSD",1728372960125,0.5548798,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372960539,0.5143753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372961361,0.5163753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372961565,0.5203753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372961957,0.3862753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372962365,0.3882753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372962585,0.3742753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372962791,0.3862753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372962993,0.3862753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372962994,0.3822753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372963226,0.3822753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372963408,0.3962753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372963868,0.42143158,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372964060,0.40743158,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372964269,0.39343158,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372964500,0.3026753,62260.0,62259.0,0.15805344]
["bitfinex","BTCUSD",1728372964698,0.2886753,62260.0,62259.0,0.15705344]
["bitfinex","BTCUSD",1728372965521,0.3026753,62260.0,62259.0,0.15705344]
["bitfinex","BTCUSD",1728372965854,0.2886753,62260.0,62259.0,0.15705344]
["bitfinex","BTCUSD",1728372966065,0.3166753,62260.0,62259.0,0.15805344]
["bitfinex","BTCUSD",1728372967571,0.34183054,62260.0,62259.0,0.15805344]
["bitfinex","BTCUSD",1728372967995,0.3166753,62260.0,62259.0,0.15805344]
["bitfinex","BTCUSD",1728372968440,0.1324,62260.0,62259.0,0.15805344]
["bitfinex","BTCUSD",1728372968901,0.1324,62260.0,62259.0,0.17612334]
["bitfinex","BTCUSD",1728372971764,0.028,62260.0,62259.0,0.17612334]
["bitfinex","BTCUSD",1728372971989,0.028,62260.0,62259.0,0.25212334]
["bitfinex","BTCUSD",1728372972392,0.028,62260.0,62259.0,0.45132334]
["bitfinex","BTCUSD",1728372972808,0.028,62260.0,62259.0,0.55572534]
["bitfinex","BTCUSD",1728372973925,0.000821,62270.0,62262.0,0.104397]
["bitfinex","BTCUSD",1728372974132,0.23980624,62267.0,62266.0,0.43121344]
["bitfinex","BTCUSD",1728372974333,0.105205,62270.0,62266.0,0.43121344]
["bitfinex","BTCUSD",1728372974564,0.105205,62270.0,62266.0,0.53560344]
["bitfinex","BTCUSD",1728372974742,0.105205,62270.0,62267.0,0.01797002]
["bitfinex","BTCUSD",1728372975001,0.105205,62270.0,62268.0,0.15541344]
["bitfinex","BTCUSD",1728372975209,0.104385,62269.0,62268.0,0.15541344]
["bitfinex","BTCUSD",1728372975652,0.104385,62269.0,62268.0,0.17336624]
["bitfinex","BTCUSD",1728372977762,0.114385,62269.0,62268.0,0.17336624]
["bitfinex","BTCUSD",1728372978273,0.118385,62269.0,62268.0,0.17336624]
["bitfinex","BTCUSD",1728372979451,0.118385,62269.0,62268.0,0.15541344]
["bitfinex","BTCUSD",1728372979883,0.1044,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372980082,0.2886753,62260.0,62259.0,0.15705344]
["bitfinex","BTCUSD",1728372980254,0.2886753,62260.0,62259.0,0.17500624]
["bitfinex","BTCUSD",1728372981397,0.3026753,62260.0,62259.0,0.17500624]
["bitfinex","BTCUSD",1728372981842,0.2886753,62260.0,62259.0,0.17500624]
["bitfinex","BTCUSD",1728372982017,0.2886753,62260.0,62259.0,0.0195928]
["bitfinex","BTCUSD",1728372982018,0.3678753,62260.0,62259.0,0.0195928]
["bitfinex","BTCUSD",1728372982208,0.3738753,62260.0,62259.0,0.0195928]
["bitfinex","BTCUSD",1728372982408,0.38204383,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372982613,0.3738753,62260.0,62259.0,0.01948692]
["bitfinex","BTCUSD",1728372982770,0.2966753,62260.0,62259.0,0.01948692]
["bitfinex","BTCUSD",1728372982975,0.2966753,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372983231,0.1124,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372983447,0.1044,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372983664,0.1184,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372984434,0.1044,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372984680,0.1184,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372984876,0.1324,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372985103,0.1044,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372985309,0.2886753,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372985534,0.3166753,62260.0,62259.0,0.17490036]
["bitfinex","BTCUSD",1728372985734,0.44055152,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372985934,0.3951753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372986868,0.3811753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372987345,0.3651753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372987570,0.41192029,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372987793,0.42792029,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372988022,0.42792029,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372988023,0.54192029,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372988244,0.4671753,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728372988472,0.4671753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372988713,0.4951753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372988921,0.4931753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372989351,0.4166753,62260.0,62259.0,0.00264]
["bitfinex","BTCUSD",1728372991335,0.4166753,62260.0,62259.0,0.15805344]
["bitfinex","BTCUSD",1728372991551,0.1324,62260.0,62259.0,0.15805344]
["bitfinex","BTCUSD",1728372991809,0.05315761,62260.0,62259.0,0.15805344]
["bitfinex","BTCUSD",1728372992040,0.05315761,62260.0,62259.0,0.55520959]
["bitfinex","BTCUSD",1728372992041,0.028,62260.0,62259.0,0.55520959]
["bitfinex","BTCUSD",1728372992522,0.028,62260.0,62259.0,0.73948489]
["bitfinex","BTCUSD",1728372992747,0.028,62260.0,62259.0,0.55520959]
["bitfinex","BTCUSD",1728372993215,0.014,62260.0,62259.0,0.55520959]
["bitfinex","BTCUSD",1728372993492,0.019,62260.0,62259.0,0.55520959]
["bitfinex","BTCUSD",1728372993704,0.005,62260.0,62259.0,0.55420959]
["bitfinex","BTCUSD",1728372993921,0.10438,62272.0,62266.0,0.10439]
["bitfinex","BTCUSD",1728372994140,0.104382,62271.0,62267.0,0.193]
["bitfinex","BTCUSD",1728372994365,0.104382,62271.0,62267.0,0.21110238]
["bitfinex","BTCUSD",1728372994595,0.10438,62272.0,62268.0,0.104387]
["bitfinex","BTCUSD",1728372994803,0.23980624,62274.0,62269.0,0.0764]
["bitfinex","BTCUSD",1728372994981,0.34418424,62274.0,62269.0,0.180785]
["bitfinex","BTCUSD",1728372995230,0.007821,62270.0,62269.0,0.19888738]
["bitfinex","BTCUSD",1728372995438,0.008821,62270.0,62269.0,0.19888738]
["bitfinex","BTCUSD",1728372995881,0.008821,62270.0,62269.0,0.09450238]
["bitfinex","BTCUSD",1728372996093,0.008821,62270.0,62269.0,0.19888738]
["bitfinex","BTCUSD",1728372996326,0.008821,62270.0,62269.0,0.09450238]
["bitfinex","BTCUSD",1728372996543,0.000821,62270.0,62269.0,0.09450238]
["bitfinex","BTCUSD",1728372996761,0.009821,62270.0,62269.0,0.09450238]
["bitfinex","BTCUSD",1728372996985,0.009821,62270.0,62269.0,0.24991582]
["bitfinex","BTCUSD",1728372997246,0.000821,62270.0,62269.0,0.24991582]
["bitfinex","BTCUSD",1728372997708,0.010821,62270.0,62269.0,0.24991582]
["bitfinex","BTCUSD",1728372997925,0.012821,62270.0,62269.0,0.24991582]
["bitfinex","BTCUSD",1728372998340,0.010821,62270.0,62269.0,0.24991582]
["bitfinex","BTCUSD",1728372998566,0.013821,62270.0,62269.0,0.24991582]
["bitfinex","BTCUSD",1728373001139,0.118205,62270.0,62269.0,0.24991582]
["bitfinex","BTCUSD",1728373001352,0.013821,62270.0,62269.0,0.24991582]
["bitfinex","BTCUSD",1728373001587,0.013821,62270.0,62269.0,0.35430082]
["bitfinex","BTCUSD",1728373004263,0.013821,62270.0,62269.0,0.54420082]
["bitfinex","BTCUSD",1728373004518,0.013821,62270.0,62269.0,0.82261426]
["bitfinex","BTCUSD",1728373004723,0.23980624,62281.0,62280.0,0.371467]
["bitfinex","BTCUSD",1728373004940,0.23980624,62281.0,62280.0,0.52688044]
["bitfinex","BTCUSD",1728373005185,0.4766,62292.0,62280.0,0.44023514]
["bitfinex","BTCUSD",1728373005444,0.104354,62288.0,62283.0,0.104361]
["bitfinex","BTCUSD",1728373006088,0.104354,62288.0,62287.0,0.15541344]
["bitfinex","BTCUSD",1728373006757,0.104354,62288.0,62287.0,0.17313514]
["bitfinex","BTCUSD",1728373006970,0.109354,62288.0,62287.0,0.17313514]
["bitfinex","BTCUSD",1728373007665,0.104354,62288.0,62287.0,0.17313514]
["bitfinex","BTCUSD",1728373007885,0.113354,62288.0,62287.0,0.17313514]
["bitfinex","BTCUSD",1728373008992,0.115354,62288.0,62287.0,0.17313514]
["bitfinex","BTCUSD",1728373009454,0.2996293,62288.0,62287.0,0.17313514]
["bitfinex","BTCUSD",1728373009893,0.2996293,62288.0,62287.0,0.17290521]
["bitfinex","BTCUSD",1728373010335,0.2996293,62288.0,62287.0,0.15541344]
["bitfinex","BTCUSD",1728373010563,0.2996293,62288.0,62287.0,0.17290521]
["bitfinex","BTCUSD",1728373013773,0.2996293,62288.0,62287.0,0.15541344]
["bitfinex","BTCUSD",1728373014255,0.1952753,62288.0,62273.0,0.43150624]
["bitfinex","BTCUSD",1728373014484,0.208723,62284.0,62280.0,0.23980624]
["bitfinex","BTCUSD",1728373014708,0.208723,62284.0,62274.0,0.15541344]
["bitfinex","BTCUSD",1728373014709,0.104375,62276.0,62274.0,0.01749177]
["bitfinex","BTCUSD",1728373015139,0.104375,62276.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728373015402,0.104375,62276.0,62275.0,0.17290521]
["bitfinex","BTCUSD",1728373017177,0.118375,62276.0,62275.0,0.17390521]
["bitfinex","BTCUSD",1728373017616,0.104375,62276.0,62275.0,0.17290521]
["bitfinex","BTCUSD",1728373018063,0.110375,62276.0,62275.0,0.17390521]
["bitfinex","BTCUSD",1728373018294,0.122375,62276.0,62275.0,0.17490521]
["bitfinex","BTCUSD",1728373018957,0.110375,62276.0,62275.0,0.17390521]
["bitfinex","BTCUSD",1728373019875,0.104375,62276.0,62275.0,0.17290521]
["bitfinex","BTCUSD",1728373020292,0.118375,62276.0,62275.0,0.17390521]
["bitfinex","BTCUSD",1728373020709,0.104375,62276.0,62275.0,0.17290521]
["bitfinex","BTCUSD",1728373020941,0.208736,62280.0,62275.0,0.17290521]
["bitfinex","BTCUSD",1728373021180,0.006,62276.0,62275.0,0.17390521]
["bitfinex","BTCUSD",1728373021625,0.110374,62276.0,62275.0,0.17390521]
["bitfinex","BTCUSD",1728373021909,0.104371,62278.0,62275.0,0.17290521]
["bitfinex","BTCUSD",1728373022120,0.104374,62276.0,62275.0,0.17290521]
["bitfinex","BTCUSD",1728373023284,0.104374,62276.0,62275.0,0.17390521]
["bitfinex","BTCUSD",1728373023506,0.106374,62276.0,62275.0,0.17390521]
["bitfinex","BTCUSD",1728373023715,0.106374,62276.0,62275.0,0.17290521]
["bitfinex","BTCUSD",1728373024182,0.01,62276.0,62275.0,0.27828021]
["bitfinex","BTCUSD",1728373024413,0.01,62276.0,62275.0,0.54008021]
["bitfinex","BTCUSD",1728373024865,0.01,62276.0,62275.0,0.56308021]
["bitfinex","BTCUSD",1728373025817,0.008,62276.0,62275.0,0.56308021]
["bitfinex","BTCUSD",1728373026067,0.009,62276.0,62275.0,0.57367173]
["bitfinex","BTCUSD",1728373026275,0.008,62276.0,62275.0,0.56667173]
["bitfinex","BTCUSD",1728373026485,0.24062724,62288.0,62287.0,0.366555]
["bitfinex","BTCUSD",1728373026694,0.24062724,62288.0,62287.0,0.52196844]
["bitfinex","BTCUSD",1728373027141,0.000821,62288.0,62287.0,0.53954164]
["bitfinex","BTCUSD",1728373028058,0.000821,62288.0,62287.0,0.43518664]
["bitfinex","BTCUSD",1728373028538,0.000821,62288.0,62287.0,0.43818664]
["bitfinex","BTCUSD",1728373028984,0.001821,62288.0,62287.0,0.44418664]
["bitfinex","BTCUSD",1728373029223,0.105174,62288.0,62287.0,0.35728664]
["bitfinex","BTCUSD",1728373029711,0.000821,62288.0,62287.0,0.36128664]
["bitfinex","BTCUSD",1728373029924,0.000821,62288.0,62287.0,0.35728664]
["bitfinex","BTCUSD",1728373030155,0.000821,62288.0,62287.0,0.46264164]
["bitfinex","BTCUSD",1728373030381,0.000821,62288.0,62287.0,0.45864164]
["bitfinex","BTCUSD",1728373030605,0.002821,62288.0,62287.0,0.45864164]
["bitfinex","BTCUSD",1728373031001,0.000821,62288.0,62287.0,0.45864164]
["bitfinex","BTCUSD",1728373031464,0.007821,62288.0,62287.0,0.45964164]
["bitfinex","BTCUSD",1728373031719,0.007821,62288.0,62287.0,0.6334998]
["bitfinex","BTCUSD",1728373031950,0.007821,62288.0,62287.0,0.6374998]
["bitfinex","BTCUSD",1728373032203,0.007821,62288.0,62287.0,0.56114164]
["bitfinex","BTCUSD",1728373032433,0.008821,62288.0,62287.0,0.56114164]
["bitfinex","BTCUSD",1728373032912,0.008821,62288.0,62287.0,0.56014164]
["bitfinex","BTCUSD",1728373032913,0.001821,62288.0,62287.0,0.56014164]
["bitfinex","BTCUSD",1728373033119,0.002821,62288.0,62287.0,0.57014164]
["bitfinex","BTCUSD",1728373033350,0.000821,62288.0,62287.0,0.56414164]
["bitfinex","BTCUSD",1728373033568,0.001821,62288.0,62287.0,0.56614164]
["bitfinex","BTCUSD",1728373034024,0.002821,62288.0,62287.0,0.57614164]
["bitfinex","BTCUSD",1728373035564,0.002821,62288.0,62287.0,0.80156818]
["bitfinex","BTCUSD",1728373035985,0.002821,62288.0,62287.0,0.67614164]
["bitfinex","BTCUSD",1728373041060,0.002821,62288.0,62287.0,0.86041694]
["bitfinex","BTCUSD",1728373041502,0.002821,62288.0,62287.0,0.95624737]
["bitfinex","BTCUSD",1728373041743,0.001821,62288.0,62287.0,0.94624737]
["bitfinex","BTCUSD",1728373041952,0.000821,62288.0,62287.0,0.94024737]
["bitfinex","BTCUSD",1728373042164,0.001821,62288.0,62287.0,1.09995]
["bitfinex","BTCUSD",1728373042383,0.002821,62288.0,62287.0,1.10595]
["bitfinex","BTCUSD",1728373042819,0.002821,62288.0,62287.0,0.77297207]
["bitfinex","BTCUSD",1728373043040,0.002821,62288.0,62287.0,0.67714164]
["bitfinex","BTCUSD",1728373043475,0.002821,62288.0,62287.0,0.86141694]
["bitfinex","BTCUSD",1728373043936,0.002821,62288.0,62287.0,0.86841694]
["bitfinex","BTCUSD",1728373044441,0.002821,62288.0,62287.0,0.86641694]
["bitfinex","BTCUSD",1728373044682,0.002821,62288.0,62287.0,1.01183229]
["bitfinex","BTCUSD",1728373045826,0.23980624,62304.0,62297.0,0.383538]
["bitfinex","BTCUSD",1728373046283,0.23980624,62304.0,62297.0,0.5006197]
["bitfinex","BTCUSD",1728373047757,0.23980624,62304.0,62297.0,0.57247809]
["bitfinex","BTCUSD",1728373047972,0.23980624,62304.0,62297.0,0.58347809]
["bitfinex","BTCUSD",1728373047973,0.001821,62298.0,62297.0,0.58347809]
["bitfinex","BTCUSD",1728373048176,0.001821,62298.0,62297.0,0.82244658]
["bitfinex","BTCUSD",1728373048405,0.000821,62298.0,62297.0,0.81144658]
["bitfinex","BTCUSD",1728373048562,0.001821,62298.0,62297.0,0.82544658]
["bitfinex","BTCUSD",1728373048965,0.001821,62298.0,62297.0,0.89730497]
["bitfinex","BTCUSD",1728373049594,0.001821,62298.0,62297.0,0.89726046]
["bitfinex","BTCUSD",1728373049802,0.001821,62298.0,62297.0,0.82544658]
["bitfinex","BTCUSD",1728373050011,0.000821,62298.0,62297.0,0.81144658]
["bitfinex","BTCUSD",1728373050242,0.000821,62298.0,62297.0,0.81644658]
["bitfinex","BTCUSD",1728373050460,0.000821,62298.0,62297.0,0.82844658]
["bitfinex","BTCUSD",1728373050876,0.000821,62298.0,62297.0,0.81644658]
["bitfinex","BTCUSD",1728373051331,0.001821,62298.0,62297.0,0.84144658]
["bitfinex","BTCUSD",1728373051626,0.000821,62298.0,62297.0,0.64403314]
["bitfinex","BTCUSD",1728373051849,0.001821,62298.0,62297.0,0.65803314]
["bitfinex","BTCUSD",1728373053001,0.001821,62298.0,62297.0,0.68103314]
["bitfinex","BTCUSD",1728373059428,0.001821,62298.0,62297.0,0.68603314]
["bitfinex","BTCUSD",1728373059647,0.001821,62298.0,62297.0,0.84144658]
["bitfinex","BTCUSD",1728373060705,0.001821,62298.0,62297.0,0.84344658]
["bitfinex","BTCUSD",1728373061150,0.0001,62308.0,62307.0,0.6762973]
["bitfinex","BTCUSD",1728373061356,0.0001,62308.0,62307.0,0.83171074]
["bitfinex","BTCUSD",1728373061577,0.0001,62308.0,62307.0,1.00411038]
["bitfinex","BTCUSD",1728373061800,0.0001,62308.0,62307.0,1.00211038]
["bitfinex","BTCUSD",1728373062457,0.0001,62308.0,62307.0,1.01611038]
["bitfinex","BTCUSD",1728373062667,0.0001,62308.0,62307.0,1.00211038]
["bitfinex","BTCUSD",1728373062886,0.0001,62308.0,62307.0,1.00411038]
["bitfinex","BTCUSD",1728373063107,0.0001,62308.0,62307.0,1.01611038]
["bitfinex","BTCUSD",1728373063581,0.0001,62308.0,62307.0,1.01811038]
["bitfinex","BTCUSD",1728373064034,0.0001,62308.0,62307.0,1.01611038]
["bitfinex","BTCUSD",1728373064251,0.0001,62308.0,62307.0,1.03111038]
["bitfinex","BTCUSD",1728373064545,0.0001,62308.0,62307.0,1.04111038]
["bitfinex","BTCUSD",1728373064546,1e-06,62308.0,62307.0,1.04111038]
["bitfinex","BTCUSD",1728373064767,1e-06,62308.0,62307.0,1.21633576]
["bitfinex","BTCUSD",1728373065015,1e-06,62308.0,62307.0,1.10948828]
["bitfinex","BTCUSD",1728373065444,1e-06,62308.0,62307.0,1.2290652]
["bitfinex","BTCUSD",1728373065894,1e-06,62308.0,62307.0,1.08848828]
["bitfinex","BTCUSD",1728373066136,1e-06,62308.0,62307.0,1.10248828]
["bitfinex","BTCUSD",1728373066345,1e-06,62308.0,62307.0,1.20906455]
["bitfinex","BTCUSD",1728373066552,1e-06,62308.0,62307.0,1.08948828]
["bitfinex","BTCUSD",1728373066766,1e-06,62308.0,62307.0,1.10348828]
["bitfinex","BTCUSD",1728373067032,1e-06,62308.0,62307.0,1.21104829]
["bitfinex","BTCUSD",1728373067231,0.00082,62313.0,62312.0,0.209313]
["bitfinex","BTCUSD",1728373067470,0.00082,62313.0,62312.0,0.99807047]
["bitfinex","BTCUSD",1728373067683,0.00082,62313.0,62312.0,1.01468239]
["bitfinex","BTCUSD",1728373069901,0.00082,62313.0,62312.0,1.04268239]
["bitfinex","BTCUSD",1728373070315,0.00082,62313.0,62312.0,1.11444666]
["bitfinex","BTCUSD",1728373072448,0.00082,62313.0,62312.0,1.10944666]
["bitfinex","BTCUSD",1728373072670,0.00082,62313.0,62312.0,1.11444666]
["bitfinex","BTCUSD",1728373073322,0.00082,62313.0,62312.0,1.11450578]
["bitfinex","BTCUSD",1728373073578,0.00082,62313.0,62312.0,1.04268239]
["bitfinex","BTCUSD",1728373073799,0.00082,62313.0,62312.0,1.03768239]
["bitfinex","BTCUSD",1728373074019,0.00082,62313.0,62312.0,1.04268239]
["bitfinex","BTCUSD",1728373074887,0.00082,62313.0,62312.0,1.13836809]
["bitfinex","BTCUSD",1728373075373,0.00082,62313.0,62312.0,1.13847349]
["bitfinex","BTCUSD",1728373075832,0.00082,62313.0,62312.0,1.04268239]
["bitfinex","BTCUSD",1728373076060,0.00082,62313.0,62312.0,1.13847372]
["bitfinex","BTCUSD",1728373076746,0.00082,62313.0,62312.0,0.71352969]
["bitfinex","BTCUSD",1728373076971,0.00082,62313.0,62312.0,0.68960024]
["bitfinex","BTCUSD",1728373077150,0.00082,62313.0,62312.0,0.61773836]
["bitfinex","BTCUSD",1728373077418,0.00082,62313.0,62312.0,0.49920024]
["bitfinex","BTCUSD",1728373077638,0.00082,62313.0,62312.0,0.41333836]
["bitfinex","BTCUSD",1728373078284,0.00082,62313.0,62312.0,0.42733836]
["bitfinex","BTCUSD",1728373079216,0.00082,62313.0,62312.0,0.5687518]
["bitfinex","BTCUSD",1728373080336,0.00082,62313.0,62312.0,0.5787518]
["bitfinex","BTCUSD",1728373080551,0.00082,62313.0,62312.0,0.65064808]
["bitfinex","BTCUSD",1728373080728,0.00082,62313.0,62312.0,0.5787518]
["bitfinex","BTCUSD",1728373082528,0.00082,62313.0,62312.0,0.42333836]
["bitfinex","BTCUSD",1728373082794,0.00082,62313.0,62312.0,0.40033836]
["bitfinex","BTCUSD",1728373083931,0.00082,62313.0,62312.0,0.30033836]
["bitfinex","BTCUSD",1728373085316,0.00082,62313.0,62312.0,0.19602536]
["bitfinex","BTCUSD",1728373085791,0.352332,62313.0,62312.0,0.19602536]
["bitfinex","BTCUSD",1728373086001,0.352332,62313.0,62312.0,0.18202536]
["bitfinex","BTCUSD",1728373086226,0.352332,62313.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728373086448,0.352332,62313.0,62312.0,0.16641344]
["bitfinex","BTCUSD",1728373086717,0.352332,62313.0,62312.0,0.16241344]
["bitfinex","BTCUSD",1728373087164,0.352332,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373087378,0.353332,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728373087835,0.353332,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373088048,0.352332,62313.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728373088253,0.353332,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373089636,0.352332,62313.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728373089836,0.355332,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728373090312,0.355332,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373090544,0.353332,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373090749,0.355332,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728373090957,0.357332,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728373091170,0.355332,62313.0,62312.0,0.002]
["bitfinex","BTCUSD",1728373092666,0.355332,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728373094394,0.357332,62313.0,62312.0,0.002]
["bitfinex","BTCUSD",1728373095245,0.39582468,62313.0,62312.0,0.002]
["bitfinex","BTCUSD",1728373098826,0.39582468,62313.0,62288.0,0.24144824]
["bitfinex","BTCUSD",1728373098827,0.104352,62289.0,62288.0,0.24144824]
["bitfinex","BTCUSD",1728373099057,0.1842753,62289.0,62288.0,0.39686168]
["bitfinex","BTCUSD",1728373099263,0.1842753,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373100113,0.104347,62292.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373100381,0.204331,62302.0,62296.0,0.104339]
["bitfinex","BTCUSD",1728373100596,0.208656,62304.0,62297.0,0.25975044]
["bitfinex","BTCUSD",1728373100597,0.23980624,62298.0,62297.0,0.25975044]
["bitfinex","BTCUSD",1728373100803,0.23980624,62305.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728373101025,0.34413324,62305.0,62300.0,0.104333]
["bitfinex","BTCUSD",1728373101224,0.34413324,62305.0,62301.0,0.15541344]
["bitfinex","BTCUSD",1728373101668,0.104327,62305.0,62301.0,0.15541344]
["bitfinex","BTCUSD",1728373101878,0.1842753,62309.0,62301.0,0.15541344]
["bitfinex","BTCUSD",1728373102119,0.104327,62304.0,62301.0,0.15541344]
["bitfinex","BTCUSD",1728373102334,0.104323,62307.0,62303.0,0.1981]
["bitfinex","BTCUSD",1728373102542,0.104323,62307.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373103256,0.014,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373103466,0.108325,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373103879,0.004,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373104087,0.105323,62307.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373104310,0.23980624,62306.0,62304.0,0.15641344]
["bitfinex","BTCUSD",1728373104518,0.2886003,62305.0,62304.0,0.15641344]
["bitfinex","BTCUSD",1728373104966,0.2896003,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373105169,0.2956003,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373105840,0.2956003,62305.0,62304.0,0.16967251]
["bitfinex","BTCUSD",1728373106262,0.2946003,62305.0,62304.0,0.16967251]
["bitfinex","BTCUSD",1728373107136,0.2956003,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373108270,0.2946003,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373108490,0.2946003,62305.0,62304.0,0.16977855]
["bitfinex","BTCUSD",1728373108716,0.1902753,62305.0,62304.0,0.16977855]
["bitfinex","BTCUSD",1728373108942,0.1902753,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373109172,0.1902753,62305.0,62304.0,0.16977855]
["bitfinex","BTCUSD",1728373109659,0.018,62305.0,62304.0,0.17077855]
["bitfinex","BTCUSD",1728373110175,0.006,62305.0,62304.0,0.16977855]
["bitfinex","BTCUSD",1728373110939,0.007,62305.0,62304.0,0.16977855]
["bitfinex","BTCUSD",1728373111657,0.007,62305.0,62304.0,0.17142055]
["bitfinex","BTCUSD",1728373112355,0.007,62305.0,62304.0,0.27574755]
["bitfinex","BTCUSD",1728373113041,0.007,62305.0,62304.0,0.47074755]
["bitfinex","BTCUSD",1728373113281,0.007,62305.0,62304.0,0.76997451]
["bitfinex","BTCUSD",1728373113547,0.007,62305.0,62304.0,0.7745366]
["bitfinex","BTCUSD",1728373113782,0.007,62305.0,62304.0,0.67870964]
["bitfinex","BTCUSD",1728373114020,0.23980624,62311.0,62310.0,0.104317]
["bitfinex","BTCUSD",1728373114259,0.23980624,62311.0,62310.0,0.25973044]
["bitfinex","BTCUSD",1728373114498,0.00082,62313.0,62312.0,0.373713]
["bitfinex","BTCUSD",1728373114735,0.00082,62313.0,62312.0,0.52912644]
["bitfinex","BTCUSD",1728373114962,0.00082,62313.0,62312.0,0.55212644]
["bitfinex","BTCUSD",1728373115192,0.00082,62313.0,62312.0,0.56645302]
["bitfinex","BTCUSD",1728373116834,0.00182,62313.0,62312.0,0.57345302]
["bitfinex","BTCUSD",1728373117326,0.00182,62313.0,62312.0,0.57445302]
["bitfinex","BTCUSD",1728373125561,0.00182,62313.0,62312.0,0.67406349]
["bitfinex","BTCUSD",1728373126224,0.00182,62313.0,62312.0,0.77406349]
["bitfinex","BTCUSD",1728373126667,0.00082,62313.0,62312.0,0.76706349]
["bitfinex","BTCUSD",1728373126893,0.00182,62313.0,62312.0,0.78006349]
["bitfinex","BTCUSD",1728373127115,0.00182,62313.0,62312.0,0.77906349]
["bitfinex","BTCUSD",1728373127345,0.00282,62313.0,62312.0,0.78606349]
["bitfinex","BTCUSD",1728373128726,0.00282,62313.0,62312.0,0.79106349]
["bitfinex","BTCUSD",1728373130707,0.00282,62313.0,62312.0,0.69145302]
["bitfinex","BTCUSD",1728373131155,0.00282,62313.0,62312.0,0.68645302]
["bitfinex","BTCUSD",1728373140821,0.00282,62313.0,62312.0,0.68845302]
["bitfinex","BTCUSD",1728373141243,0.00282,62313.0,62312.0,0.68645302]
["bitfinex","BTCUSD",1728373141638,0.00282,62313.0,62312.0,0.68845302]
["bitfinex","BTCUSD",1728373141893,0.00282,62313.0,62312.0,0.68645302]
["bitfinex","BTCUSD",1728373142112,0.00282,62313.0,62312.0,0.8341321]
["bitfinex","BTCUSD",1728373143416,0.00282,62313.0,62312.0,0.68645302]
["bitfinex","BTCUSD",1728373146188,0.00282,62313.0,62312.0,0.29405302]
["bitfinex","BTCUSD",1728373147954,0.00182,62313.0,62312.0,0.28705302]
["bitfinex","BTCUSD",1728373148395,0.00282,62313.0,62312.0,0.29405302]
["bitfinex","BTCUSD",1728373149071,0.00182,62313.0,62312.0,0.28105302]
["bitfinex","BTCUSD",1728373149312,0.00182,62313.0,62312.0,0.28605302]
["bitfinex","BTCUSD",1728373149541,0.00182,62313.0,62312.0,0.28105302]
["bitfinex","BTCUSD",1728373149997,0.00182,62313.0,62312.0,0.28505302]
["bitfinex","BTCUSD",1728373151089,0.00182,62313.0,62312.0,0.29005302]
["bitfinex","BTCUSD",1728373151510,0.00182,62313.0,62312.0,0.28505302]
["bitfinex","BTCUSD",1728373151744,0.00182,62313.0,62312.0,0.28705302]
["bitfinex","BTCUSD",1728373151955,0.00082,62313.0,62312.0,0.27605302]
["bitfinex","BTCUSD",1728373152796,0.00182,62313.0,62312.0,0.28605302]
["bitfinex","BTCUSD",1728373153030,0.00182,62313.0,62312.0,0.27605302]
["bitfinex","BTCUSD",1728373153212,0.00082,62313.0,62312.0,0.27405302]
["bitfinex","BTCUSD",1728373153470,0.00082,62313.0,62312.0,0.28205302]
["bitfinex","BTCUSD",1728373153914,0.00082,62313.0,62312.0,0.27905302]
["bitfinex","BTCUSD",1728373154660,0.00082,62313.0,62312.0,0.17474002]
["bitfinex","BTCUSD",1728373155118,0.00082,62313.0,62312.0,0.16974002]
["bitfinex","BTCUSD",1728373155119,0.105132,62313.0,62312.0,0.16974002]
["bitfinex","BTCUSD",1728373155334,0.105132,62313.0,62312.0,0.17474002]
["bitfinex","BTCUSD",1728373155764,0.105132,62313.0,62312.0,0.16974002]
["bitfinex","BTCUSD",1728373155980,0.105132,62313.0,62312.0,0.17474002]
["bitfinex","BTCUSD",1728373156196,0.105132,62313.0,62312.0,0.16974002]
["bitfinex","BTCUSD",1728373156629,0.106132,62313.0,62312.0,0.16974002]
["bitfinex","BTCUSD",1728373156894,0.105132,62313.0,62312.0,0.16974002]
["bitfinex","BTCUSD",1728373157074,0.105132,62313.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728373157710,0.187132,62313.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728373157955,0.201132,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728373158425,0.359032,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373158641,0.360032,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373158852,0.08882,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373159091,0.08882,62313.0,62312.0,0.27496822]
["bitfinex","BTCUSD",1728373159092,0.00682,62313.0,62312.0,0.27496822]
["bitfinex","BTCUSD",1728373159335,0.00382,62313.0,62312.0,0.27396822]
["bitfinex","BTCUSD",1728373159575,0.00382,62313.0,62312.0,0.35616822]
["bitfinex","BTCUSD",1728373159800,0.01782,62313.0,62312.0,0.35716822]
["bitfinex","BTCUSD",1728373160024,0.01482,62313.0,62312.0,0.35716822]
["bitfinex","BTCUSD",1728373160267,0.01482,62313.0,62312.0,0.35616822]
["bitfinex","BTCUSD",1728373160497,0.00182,62313.0,62312.0,0.35616822]
["bitfinex","BTCUSD",1728373160755,0.00782,62313.0,62312.0,0.35716822]
["bitfinex","BTCUSD",1728373162051,0.00782,62313.0,62312.0,0.27496822]
["bitfinex","BTCUSD",1728373162869,0.00782,62313.0,62312.0,0.17065522]
["bitfinex","BTCUSD",1728373163941,0.112132,62313.0,62312.0,0.17065522]
["bitfinex","BTCUSD",1728373164634,0.112132,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373166174,0.00782,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728373166830,0.112132,62313.0,62312.0,0.17065915]
["bitfinex","BTCUSD",1728373167048,0.104312,62313.0,62312.0,0.17065915]
["bitfinex","BTCUSD",1728373167757,0.081,62318.0,62312.0,0.17065915]
["bitfinex","BTCUSD",1728373167987,0.3933803,62319.0,62313.0,0.15541344]
["bitfinex","BTCUSD",1728373167988,0.0005,62319.0,62313.0,0.15541344]
["bitfinex","BTCUSD",1728373168237,0.0005,62319.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728373168472,0.0005,62319.0,62317.0,0.104304]
["bitfinex","BTCUSD",1728373168659,0.0005,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373168872,0.0005,62319.0,62318.0,0.16965915]
["bitfinex","BTCUSD",1728373169967,0.0105,62319.0,62318.0,0.27496215]
["bitfinex","BTCUSD",1728373170177,0.0175,62319.0,62318.0,0.17165915]
["bitfinex","BTCUSD",1728373170408,0.001321,62319.0,62318.0,0.16965915]
["bitfinex","BTCUSD",1728373170852,0.005321,62319.0,62318.0,0.16965915]
["bitfinex","BTCUSD",1728373171090,0.007321,62319.0,62318.0,0.16965915]
["bitfinex","BTCUSD",1728373171546,0.007321,62319.0,62318.0,0.27396215]
["bitfinex","BTCUSD",1728373171767,0.007321,62319.0,62318.0,0.16965915]
["bitfinex","BTCUSD",1728373172290,0.007321,62319.0,62318.0,0.27396215]
["bitfinex","BTCUSD",1728373172746,0.003321,62319.0,62318.0,0.27396215]
["bitfinex","BTCUSD",1728373172960,0.001321,62319.0,62318.0,0.27396215]
["bitfinex","BTCUSD",1728373173183,0.004321,62319.0,62318.0,0.27696215]
["bitfinex","BTCUSD",1728373173345,0.004321,62319.0,62318.0,0.17265915]
["bitfinex","BTCUSD",1728373173578,0.001321,62319.0,62318.0,0.17265915]
["bitfinex","BTCUSD",1728373173995,0.003321,62319.0,62318.0,0.17265915]
["bitfinex","BTCUSD",1728373174348,0.003321,62319.0,62318.0,0.16965915]
["bitfinex","BTCUSD",1728373174349,0.107623,62319.0,62318.0,0.16965915]
["bitfinex","BTCUSD",1728373174782,0.107623,62319.0,62318.0,0.17265915]
["bitfinex","BTCUSD",1728373174999,0.107623,62319.0,62318.0,0.15841344]
["bitfinex","BTCUSD",1728373175210,0.105623,62319.0,62318.0,0.15841344]
["bitfinex","BTCUSD",1728373175618,0.107623,62319.0,62318.0,0.15841344]
["bitfinex","BTCUSD",1728373176059,0.105623,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373176537,0.115623,62319.0,62318.0,0.15941344]
["bitfinex","BTCUSD",1728373176759,0.115623,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373176953,0.105623,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373177686,0.112623,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373178577,0.125623,62319.0,62318.0,0.15741344]
["bitfinex","BTCUSD",1728373182888,0.125623,62319.0,62318.0,0.17164215]
["bitfinex","BTCUSD",1728373183333,0.112623,62319.0,62318.0,0.17064215]
["bitfinex","BTCUSD",1728373183561,0.105623,62319.0,62318.0,0.16964215]
["bitfinex","BTCUSD",1728373183798,0.123623,62319.0,62318.0,0.17164215]
["bitfinex","BTCUSD",1728373184997,0.123623,62319.0,62318.0,0.48064515]
["bitfinex","BTCUSD",1728373184998,0.019321,62319.0,62318.0,0.48064515]
["bitfinex","BTCUSD",1728373185229,0.019321,62319.0,62318.0,0.57059767]
["bitfinex","BTCUSD",1728373185878,0.008321,62319.0,62318.0,0.47964515]
["bitfinex","BTCUSD",1728373186121,0.010321,62319.0,62318.0,0.47964515]
["bitfinex","BTCUSD",1728373186385,0.014321,62319.0,62318.0,0.47964515]
["bitfinex","BTCUSD",1728373186619,0.001321,62319.0,62318.0,0.47864515]
["bitfinex","BTCUSD",1728373186842,0.001321,62319.0,62318.0,0.57374314]
["bitfinex","BTCUSD",1728373187058,0.001321,62319.0,62318.0,0.57874314]
["bitfinex","BTCUSD",1728373187233,0.001321,62319.0,62318.0,0.50164515]
["bitfinex","BTCUSD",1728373187455,0.001321,62319.0,62318.0,0.64142897]
["bitfinex","BTCUSD",1728373187765,0.002321,62319.0,62318.0,0.64142897]
["bitfinex","BTCUSD",1728373187931,0.002321,62319.0,62318.0,0.63342897]
["bitfinex","BTCUSD",1728373188487,0.002321,62319.0,62318.0,0.70751918]
["bitfinex","BTCUSD",1728373189121,0.003321,62319.0,62318.0,0.71451918]
["bitfinex","BTCUSD",1728373190993,0.003321,62319.0,62318.0,0.64242897]
["bitfinex","BTCUSD",1728373191412,0.003321,62319.0,62318.0,0.51064515]
["bitfinex","BTCUSD",1728373192020,0.003321,62319.0,62318.0,0.5827307]
["bitfinex","BTCUSD",1728373192224,0.003321,62319.0,62318.0,0.51064515]
["bitfinex","BTCUSD",1728373192633,0.003321,62319.0,62318.0,0.60676543]
["bitfinex","BTCUSD",1728373193491,0.003321,62319.0,62318.0,0.51064515]
["bitfinex","BTCUSD",1728373194464,0.003321,62319.0,62318.0,0.58270458]
["bitfinex","BTCUSD",1728373194912,0.003321,62319.0,62318.0,0.51064515]
["bitfinex","BTCUSD",1728373201581,0.003321,62319.0,62318.0,0.61208076]
["bitfinex","BTCUSD",1728373201795,0.003321,62319.0,62318.0,0.78412893]
["bitfinex","BTCUSD",1728373201999,0.003321,62319.0,62318.0,0.71208076]
["bitfinex","BTCUSD",1728373202210,0.003321,62319.0,62318.0,0.80814499]
["bitfinex","BTCUSD",1728373203326,0.003321,62319.0,62318.0,0.78410153]
["bitfinex","BTCUSD",1728373203533,0.003321,62319.0,62318.0,0.61064515]
["bitfinex","BTCUSD",1728373205544,0.003321,62319.0,62318.0,0.70670938]
["bitfinex","BTCUSD",1728373205768,0.003321,62319.0,62318.0,0.61064515]
["bitfinex","BTCUSD",1728373206444,0.003321,62319.0,62318.0,0.73068853]
["bitfinex","BTCUSD",1728373206643,0.003321,62319.0,62318.0,0.76605859]
["bitfinex","BTCUSD",1728373207311,0.003321,62319.0,62318.0,0.60864515]
["bitfinex","BTCUSD",1728373207716,0.004321,62319.0,62318.0,0.61764515]
["bitfinex","BTCUSD",1728373207954,0.004321,62319.0,62318.0,0.56664738]
["bitfinex","BTCUSD",1728373208197,0.003321,62319.0,62318.0,0.48564515]
["bitfinex","BTCUSD",1728373208616,0.004321,62319.0,62318.0,0.49764515]
["bitfinex","BTCUSD",1728373208826,0.003321,62319.0,62318.0,0.49764515]
["bitfinex","BTCUSD",1728373209045,0.002321,62319.0,62318.0,0.49064515]
["bitfinex","BTCUSD",1728373209377,0.002321,62319.0,62318.0,0.52764515]
["bitfinex","BTCUSD",1728373209599,0.002321,62319.0,62318.0,0.43684515]
["bitfinex","BTCUSD",1728373209839,0.001321,62319.0,62318.0,0.29754215]
["bitfinex","BTCUSD",1728373210038,0.001321,62319.0,62318.0,0.18064215]
["bitfinex","BTCUSD",1728373210039,0.2898983,62319.0,62318.0,0.18064215]
["bitfinex","BTCUSD",1728373210255,0.2898983,62319.0,62318.0,0.18664215]
["bitfinex","BTCUSD",1728373210724,0.2898983,62319.0,62318.0,0.16964215]
["bitfinex","BTCUSD",1728373210935,0.2898983,62319.0,62318.0,0.17464215]
["bitfinex","BTCUSD",1728373211578,0.2898983,62319.0,62318.0,0.16964215]
["bitfinex","BTCUSD",1728373211774,0.2908983,62319.0,62318.0,0.16964215]
["bitfinex","BTCUSD",1728373212180,0.2908983,62319.0,62318.0,0.17964215]
["bitfinex","BTCUSD",1728373212356,0.2908983,62319.0,62318.0,0.16964215]
["bitfinex","BTCUSD",1728373212558,0.2908983,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373212766,0.2928983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373212973,0.2918983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373213407,0.3028983,62319.0,62318.0,0.15741344]
["bitfinex","BTCUSD",1728373213617,0.3008983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373213846,0.2928983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373214273,0.2928983,62319.0,62318.0,0.15741344]
["bitfinex","BTCUSD",1728373214274,0.3852983,62319.0,62318.0,0.15741344]
["bitfinex","BTCUSD",1728373214821,0.3852983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373214822,0.3742983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373215256,0.3712983,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373215480,0.3712983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373215740,0.187023,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373215944,0.187023,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373215945,0.3712983,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373216152,0.3832983,62319.0,62318.0,0.15741344]
["bitfinex","BTCUSD",1728373216829,0.3692983,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373217044,0.3792983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373217477,0.3692983,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373217687,0.3712983,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373217903,0.3792983,62319.0,62318.0,0.16917848]
["bitfinex","BTCUSD",1728373219039,0.3792983,62319.0,62318.0,0.16817848]
["bitfinex","BTCUSD",1728373219247,0.3772983,62319.0,62318.0,0.16817848]
["bitfinex","BTCUSD",1728373219465,0.3792983,62319.0,62318.0,0.16917848]
["bitfinex","BTCUSD",1728373220107,0.3792983,62319.0,62318.0,0.15741344]
["bitfinex","BTCUSD",1728373222991,0.42843428,62319.0,62318.0,0.15741344]
["bitfinex","BTCUSD",1728373223700,0.41843428,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728373224246,0.42043428,62319.0,62318.0,0.15641344]
["bitfinex","BTCUSD",1728373224491,0.42043428,62319.0,62318.0,0.001]
["bitfinex","BTCUSD",1728373224698,0.3712983,62319.0,62318.0,0.001]
["bitfinex","BTCUSD",1728373224911,0.3812983,62319.0,62318.0,0.002]
["bitfinex","BTCUSD",1728373225586,0.10431,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373225843,0.2885853,62314.0,62313.0,0.15705544]
["bitfinex","BTCUSD",1728373227201,0.3025853,62314.0,62313.0,0.15705544]
["bitfinex","BTCUSD",1728373227646,0.3165853,62314.0,62313.0,0.15805544]
["bitfinex","BTCUSD",1728373228102,0.13231,62314.0,62313.0,0.15805544]
["bitfinex","BTCUSD",1728373228566,0.13231,62314.0,62313.0,0.16997698]
["bitfinex","BTCUSD",1728373228779,0.028,62314.0,62313.0,0.16997698]
["bitfinex","BTCUSD",1728373229221,0.13231,62314.0,62313.0,0.16997698]
["bitfinex","BTCUSD",1728373229693,0.3165853,62314.0,62313.0,0.16997698]
["bitfinex","BTCUSD",1728373230554,0.33155899,62314.0,62313.0,0.16997698]
["bitfinex","BTCUSD",1728373230757,0.3165853,62314.0,62313.0,0.16997698]
["bitfinex","BTCUSD",1728373230994,0.3165853,62314.0,62313.0,0.15805544]
["bitfinex","BTCUSD",1728373231213,0.3165853,62314.0,62313.0,0.16997003]
["bitfinex","BTCUSD",1728373235300,0.3185853,62314.0,62313.0,0.16997003]
["bitfinex","BTCUSD",1728373235505,0.3165853,62314.0,62313.0,0.16997003]
["bitfinex","BTCUSD",1728373237300,0.3185853,62314.0,62313.0,0.16997003]
["bitfinex","BTCUSD",1728373237538,0.42818421,62314.0,62313.0,0.16997003]
["bitfinex","BTCUSD",1728373237964,0.42618421,62314.0,62313.0,0.16997003]
["bitfinex","BTCUSD",1728373238412,0.42618421,62314.0,62313.0,0.01455659]
["bitfinex","BTCUSD",1728373238618,0.42818421,62314.0,62313.0,0.01455659]
["bitfinex","BTCUSD",1728373238844,0.42818421,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373240578,0.42900521,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373240797,0.42700521,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373241012,0.42900521,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373241461,0.42700521,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373241671,0.3174063,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373241897,0.3174063,62314.0,62313.0,0.27525544]
["bitfinex","BTCUSD",1728373241898,0.133131,62314.0,62313.0,0.27525544]
["bitfinex","BTCUSD",1728373242345,0.3174063,62314.0,62313.0,0.28738572]
["bitfinex","BTCUSD",1728373250310,0.133131,62314.0,62313.0,0.28738572]
["bitfinex","BTCUSD",1728373253036,0.028821,62314.0,62313.0,0.28738572]
["bitfinex","BTCUSD",1728373253689,0.028821,62314.0,62313.0,0.39169772]
["bitfinex","BTCUSD",1728373253918,0.028821,62314.0,62313.0,0.46799772]
["bitfinex","BTCUSD",1728373254164,0.028821,62314.0,62313.0,0.36368572]
["bitfinex","BTCUSD",1728373255490,0.133131,62314.0,62313.0,0.36368572]
["bitfinex","BTCUSD",1728373257507,0.028821,62314.0,62313.0,0.36368572]
["bitfinex","BTCUSD",1728373257734,0.028821,62314.0,62313.0,0.46799772]
["bitfinex","BTCUSD",1728373259088,0.028821,62314.0,62313.0,0.36368572]
["bitfinex","BTCUSD",1728373259277,0.028821,62314.0,62313.0,0.46799772]
["bitfinex","BTCUSD",1728373260087,0.014821,62314.0,62313.0,0.46699772]
["bitfinex","BTCUSD",1728373260288,0.000821,62314.0,62313.0,0.46699772]
["bitfinex","BTCUSD",1728373260736,0.003821,62314.0,62313.0,0.46699772]
["bitfinex","BTCUSD",1728373261093,0.001821,62314.0,62313.0,0.46699772]
["bitfinex","BTCUSD",1728373261453,0.001821,62314.0,62313.0,0.46999772]
["bitfinex","BTCUSD",1728373261912,0.000821,62314.0,62313.0,0.46999772]
["bitfinex","BTCUSD",1728373262334,0.001821,62314.0,62313.0,0.46999772]
["bitfinex","BTCUSD",1728373262566,0.000821,62314.0,62313.0,0.46999772]
["bitfinex","BTCUSD",1728373262793,0.001821,62314.0,62313.0,0.46999772]
["bitfinex","BTCUSD",1728373263046,0.000821,62314.0,62313.0,0.46999772]
["bitfinex","BTCUSD",1728373263284,0.000821,62314.0,62313.0,0.46699772]
["bitfinex","BTCUSD",1728373263492,0.001821,62314.0,62313.0,0.36268572]
["bitfinex","BTCUSD",1728373263699,0.001821,62314.0,62313.0,0.36568572]
["bitfinex","BTCUSD",1728373263910,0.106131,62314.0,62313.0,0.36568572]
["bitfinex","BTCUSD",1728373264125,0.106131,62314.0,62313.0,0.28938572]
["bitfinex","BTCUSD",1728373264359,0.106131,62314.0,62313.0,0.28625863]
["bitfinex","BTCUSD",1728373264586,0.106131,62314.0,62313.0,0.28925863]
["bitfinex","BTCUSD",1728373265234,0.106131,62314.0,62313.0,0.28625863]
["bitfinex","BTCUSD",1728373265717,0.107131,62314.0,62313.0,0.28625863]
["bitfinex","BTCUSD",1728373265943,0.105131,62314.0,62313.0,0.28625863]
["bitfinex","BTCUSD",1728373266169,0.105131,62314.0,62313.0,0.16905863]
["bitfinex","BTCUSD",1728373266378,0.118131,62314.0,62313.0,0.17005863]
["bitfinex","BTCUSD",1728373266594,0.132131,62314.0,62313.0,0.17105863]
["bitfinex","BTCUSD",1728373267035,0.105131,62314.0,62313.0,0.16905863]
["bitfinex","BTCUSD",1728373267256,0.11309995,62314.0,62313.0,0.16905863]
["bitfinex","BTCUSD",1728373267480,0.14009995,62314.0,62313.0,0.17105863]
["bitfinex","BTCUSD",1728373267938,0.14009995,62314.0,62313.0,0.01564519]
["bitfinex","BTCUSD",1728373268154,0.14209995,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373268379,0.17865301,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373268838,0.11509995,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373269074,0.12809995,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373269566,0.12609995,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728373269783,0.14009995,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373270022,0.3164063,62314.0,62313.0,0.15905544]
["bitfinex","BTCUSD",1728373270447,0.3164063,62314.0,62313.0,0.1711499]
["bitfinex","BTCUSD",1728373276219,0.3184063,62314.0,62313.0,0.1711499]
["bitfinex","BTCUSD",1728373276441,0.3164063,62314.0,62313.0,0.1711499]
["bitfinex","BTCUSD",1728373276660,0.3164063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373276895,0.3184063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373277120,0.3164063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373277986,0.3184063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373281703,0.3164063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373282342,0.3164063,62314.0,62313.0,0.15905544]
["bitfinex","BTCUSD",1728373283430,0.3164063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373283909,0.4184063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373284325,0.4164063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373284739,0.4184063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373285009,0.4164063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373285425,0.4184063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373285838,0.4503968,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373286443,0.4483968,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373286647,0.4164063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373286868,0.4184063,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373287707,0.44963329,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373288845,0.34963329,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728373289748,0.16335799,62314.0,62313.0,0.34905544]
["bitfinex","BTCUSD",1728373290001,0.027821,62314.0,62313.0,0.34905544]
["bitfinex","BTCUSD",1728373290212,0.027821,62314.0,62313.0,0.46554396]
["bitfinex","BTCUSD",1728373290652,0.013821,62314.0,62313.0,0.46454396]
["bitfinex","BTCUSD",1728373291070,0.000821,62314.0,62313.0,0.46354396]
["bitfinex","BTCUSD",1728373291307,0.007821,62314.0,62313.0,0.46454396]
["bitfinex","BTCUSD",1728373291526,0.007821,62314.0,62313.0,0.46354396]
["bitfinex","BTCUSD",1728373291959,0.012821,62314.0,62313.0,0.35923196]
["bitfinex","BTCUSD",1728373292187,0.012821,62314.0,62313.0,0.36023196]
["bitfinex","BTCUSD",1728373292188,0.026821,62314.0,62313.0,0.36023196]
["bitfinex","BTCUSD",1728373292669,0.105131,62314.0,62313.0,0.35923196]
["bitfinex","BTCUSD",1728373292896,0.111131,62314.0,62313.0,0.35923196]
["bitfinex","BTCUSD",1728373293301,0.110131,62314.0,62313.0,0.35923196]
["bitfinex","BTCUSD",1728373293696,0.111131,62314.0,62313.0,0.35923196]
["bitfinex","BTCUSD",1728373294056,0.006821,62314.0,62313.0,0.35923196]
["bitfinex","BTCUSD",1728373294484,0.001821,62314.0,62313.0,0.35923196]
["bitfinex","BTCUSD",1728373295158,0.005821,62314.0,62313.0,0.35923196]
["bitfinex","BTCUSD",1728373295358,0.006821,62314.0,62313.0,0.50989856]
["bitfinex","BTCUSD",1728373295993,0.005821,62314.0,62313.0,0.46354396]
["bitfinex","BTCUSD",1728373296202,0.006821,62314.0,62313.0,0.46354396]
["bitfinex","BTCUSD",1728373296674,0.005821,62314.0,62313.0,0.46354396]
["bitfinex","BTCUSD",1728373297091,0.005821,62314.0,62313.0,0.46654396]
["bitfinex","BTCUSD",1728373297301,0.000821,62314.0,62313.0,0.46654396]
["bitfinex","BTCUSD",1728373297505,0.001821,62314.0,62313.0,0.46654396]
["bitfinex","BTCUSD",1728373298403,0.000821,62314.0,62313.0,0.46354396]
["bitfinex","BTCUSD",1728373298611,0.001821,62314.0,62313.0,0.47554396]
["bitfinex","BTCUSD",1728373298977,0.001821,62314.0,62313.0,0.47154396]
["bitfinex","BTCUSD",1728373299200,0.000821,62314.0,62313.0,0.57423062]
["bitfinex","BTCUSD",1728373299399,0.000821,62314.0,62313.0,0.58223062]
["bitfinex","BTCUSD",1728373299400,0.001821,62314.0,62313.0,0.58223062]
["bitfinex","BTCUSD",1728373300227,0.000821,62314.0,62313.0,0.57423062]
["bitfinex","BTCUSD",1728373300579,0.000821,62314.0,62313.0,0.56923062]
["bitfinex","BTCUSD",1728373300978,0.000821,62314.0,62313.0,0.57323062]
["bitfinex","BTCUSD",1728373301179,0.000821,62314.0,62313.0,0.46354396]
["bitfinex","BTCUSD",1728373301424,0.001821,62314.0,62313.0,0.47154396]
["bitfinex","BTCUSD",1728373301634,0.001821,62314.0,62313.0,0.47254396]
["bitfinex","BTCUSD",1728373302067,0.001821,62314.0,62313.0,0.46454396]
["bitfinex","BTCUSD",1728373302068,0.000821,62314.0,62313.0,0.46454396]
["bitfinex","BTCUSD",1728373302293,0.000821,62314.0,62313.0,0.46954396]
["bitfinex","BTCUSD",1728373302494,0.000821,62314.0,62313.0,0.56542693]
["bitfinex","BTCUSD",1728373303352,0.000821,62314.0,62313.0,0.57234051]
["bitfinex","BTCUSD",1728373303970,0.000821,62314.0,62313.0,0.47645754]
["bitfinex","BTCUSD",1728373304390,0.000821,62314.0,62313.0,0.47545754]
["bitfinex","BTCUSD",1728373304612,0.000821,62314.0,62313.0,0.47645754]
["bitfinex","BTCUSD",1728373304817,0.000821,62314.0,62313.0,0.47145754]
["bitfinex","BTCUSD",1728373305675,0.000821,62314.0,62313.0,0.47645754]
["bitfinex","BTCUSD",1728373306749,0.000821,62314.0,62313.0,0.51302653]
["bitfinex","BTCUSD",1728373309743,0.000821,62314.0,62313.0,0.47645754]
["bitfinex","BTCUSD",1728373311652,0.000821,62314.0,62313.0,0.47045754]
["bitfinex","BTCUSD",1728373311868,0.000821,62314.0,62313.0,0.47645754]
["bitfinex","BTCUSD",1728373314026,0.001321,62319.0,62315.0,0.208617]
["bitfinex","BTCUSD",1728373314285,0.001321,62319.0,62318.0,0.47511644]
["bitfinex","BTCUSD",1728373314496,0.001321,62319.0,62318.0,0.49382736]
["bitfinex","BTCUSD",1728373315412,0.001321,62319.0,62318.0,0.59682736]
["bitfinex","BTCUSD",1728373315883,0.001321,62319.0,62318.0,0.60082736]
["bitfinex","BTCUSD",1728373315884,0.002321,62319.0,62318.0,0.60082736]
["bitfinex","BTCUSD",1728373316093,0.002321,62319.0,62318.0,0.7562408]
["bitfinex","BTCUSD",1728373316527,0.001321,62319.0,62318.0,0.7492408]
["bitfinex","BTCUSD",1728373316734,0.002321,62319.0,62318.0,0.7562408]
["bitfinex","BTCUSD",1728373316949,0.002321,62319.0,62318.0,0.7592408]
["bitfinex","BTCUSD",1728373317369,0.002321,62319.0,62318.0,0.7562408]
["bitfinex","BTCUSD",1728373317795,0.002321,62319.0,62318.0,0.7592408]
["bitfinex","BTCUSD",1728373317998,0.001321,62319.0,62318.0,0.7522408]
["bitfinex","BTCUSD",1728373318257,0.001321,62319.0,62318.0,0.7582408]
["bitfinex","BTCUSD",1728373318699,0.001321,62319.0,62318.0,0.76279175]
["bitfinex","BTCUSD",1728373319468,0.001321,62319.0,62318.0,0.75679175]
["bitfinex","BTCUSD",1728373319670,0.001321,62319.0,62318.0,0.76279175]
["bitfinex","BTCUSD",1728373320103,0.00082,62322.0,62319.0,0.1]
["bitfinex","BTCUSD",1728373320309,0.00082,62322.0,62321.0,0.76168674]
["bitfinex","BTCUSD",1728373320945,0.00082,62322.0,62321.0,0.78036928]
["bitfinex","BTCUSD",1728373322590,0.00082,62322.0,62321.0,0.78336928]
["bitfinex","BTCUSD",1728373323463,0.000821,62325.0,62324.0,0.415593]
["bitfinex","BTCUSD",1728373323686,0.000821,62325.0,62324.0,0.72467806]
["bitfinex","BTCUSD",1728373323903,0.000821,62325.0,62324.0,0.7433606]
["bitfinex","BTCUSD",1728373324788,0.001821,62325.0,62324.0,0.7533606]
["bitfinex","BTCUSD",1728373324998,0.001821,62325.0,62324.0,0.7433606]
["bitfinex","BTCUSD",1728373325661,0.002821,62325.0,62324.0,0.7563606]
["bitfinex","BTCUSD",1728373326275,0.001821,62325.0,62324.0,0.7433606]
["bitfinex","BTCUSD",1728373326493,0.002821,62325.0,62324.0,0.7533606]
["bitfinex","BTCUSD",1728373326709,0.001821,62325.0,62324.0,0.7433606]
["bitfinex","BTCUSD",1728373326912,0.001821,62325.0,62324.0,0.7523606]
["bitfinex","BTCUSD",1728373327149,0.002821,62325.0,62324.0,0.7523606]
["bitfinex","BTCUSD",1728373327797,0.001821,62325.0,62324.0,0.7553606]
["bitfinex","BTCUSD",1728373328046,0.001821,62325.0,62324.0,0.7653606]
["bitfinex","BTCUSD",1728373328238,0.002821,62325.0,62324.0,0.7653606]
["bitfinex","BTCUSD",1728373328446,0.002821,62325.0,62324.0,0.7553606]
["bitfinex","BTCUSD",1728373328645,0.002821,62325.0,62324.0,0.7623606]
["bitfinex","BTCUSD",1728373330359,0.003821,62325.0,62324.0,0.7713606]
["bitfinex","BTCUSD",1728373330578,0.23980624,62336.0,62332.0,0.32698]
["bitfinex","BTCUSD",1728373330786,0.23980624,62336.0,62332.0,0.74108114]
["bitfinex","BTCUSD",1728373330997,0.23980624,62336.0,62332.0,0.75949385]
["bitfinex","BTCUSD",1728373331250,0.000821,62340.0,62332.0,0.93128608]
["bitfinex","BTCUSD",1728373331484,0.000821,62340.0,62332.0,1.03488039]
["bitfinex","BTCUSD",1728373331681,0.000821,62340.0,62332.0,0.91722667]
["bitfinex","BTCUSD",1728373331891,0.000821,62340.0,62332.0,0.92122667]
["bitfinex","BTCUSD",1728373332094,0.000821,62340.0,62332.0,0.92222667]
["bitfinex","BTCUSD",1728373332306,0.000821,62340.0,62332.0,0.91822667]
["bitfinex","BTCUSD",1728373332514,0.001822,62333.0,62332.0,0.93722667]
["bitfinex","BTCUSD",1728373332730,0.001822,62333.0,62332.0,0.93622667]
["bitfinex","BTCUSD",1728373333883,0.000821,62340.0,62332.0,0.93622667]
["bitfinex","BTCUSD",1728373333884,0.000821,62340.0,62338.0,0.6079453]
["bitfinex","BTCUSD",1728373334109,0.000821,62340.0,62338.0,0.97759793]
["bitfinex","BTCUSD",1728373334516,0.000821,62340.0,62338.0,1.00156311]
["bitfinex","BTCUSD",1728373334953,0.000821,62340.0,62338.0,0.90570239]
["bitfinex","BTCUSD",1728373335219,0.000821,62340.0,62338.0,0.92070239]
["bitfinex","BTCUSD",1728373335403,0.000821,62340.0,62338.0,1.1310178]
["bitfinex","BTCUSD",1728373335608,0.000821,62340.0,62338.0,0.97743334]
["bitfinex","BTCUSD",1728373335814,0.000821,62340.0,62338.0,0.99043334]
["bitfinex","BTCUSD",1728373336025,0.000821,62340.0,62338.0,0.93470239]
["bitfinex","BTCUSD",1728373336442,0.000821,62340.0,62338.0,0.93670239]
["bitfinex","BTCUSD",1728373336653,0.000821,62340.0,62338.0,0.93470239]
["bitfinex","BTCUSD",1728373337316,0.23980624,62370.0,62360.0,0.104233]
["bitfinex","BTCUSD",1728373337535,0.23980624,62370.0,62360.0,0.66292174]
["bitfinex","BTCUSD",1728373337536,0.23980624,62362.0,62360.0,0.66292174]
["bitfinex","BTCUSD",1728373337777,0.23980624,62362.0,62360.0,0.79680551]
["bitfinex","BTCUSD",1728373337994,0.23980624,62370.0,62360.0,0.9167258]
["bitfinex","BTCUSD",1728373338484,0.24431284,62369.0,62360.0,0.79680551]
["bitfinex","BTCUSD",1728373338734,0.24431284,62369.0,62360.0,0.79780551]
["bitfinex","BTCUSD",1728373338972,0.24431284,62369.0,62360.0,0.81080551]
["bitfinex","BTCUSD",1728373339189,0.24431284,62369.0,62360.0,0.82480551]
["bitfinex","BTCUSD",1728373339649,0.24431284,62369.0,62360.0,0.76047219]
["bitfinex","BTCUSD",1728373339884,0.24431284,62369.0,62360.0,0.5217658]
["bitfinex","BTCUSD",1728373340113,0.24431284,62369.0,62360.0,0.42581017]
["bitfinex","BTCUSD",1728373340391,0.0045066,62369.0,62360.0,0.42581017]
["bitfinex","BTCUSD",1728373340612,0.23980624,62368.0,62360.0,0.43481017]
["bitfinex","BTCUSD",1728373340916,0.23980624,62368.0,62360.0,0.44881017]
["bitfinex","BTCUSD",1728373341131,0.23980624,62368.0,62360.0,0.43481017]
["bitfinex","BTCUSD",1728373341587,0.0045066,62369.0,62360.0,0.42081017]
["bitfinex","BTCUSD",1728373341804,0.0045066,62369.0,62360.0,0.43281017]
["bitfinex","BTCUSD",1728373342038,0.0045066,62369.0,62360.0,0.44281017]
["bitfinex","BTCUSD",1728373343597,0.0045066,62369.0,62360.0,0.5387658]
["bitfinex","BTCUSD",1728373344673,0.0045066,62369.0,62360.0,0.44281017]
["bitfinex","BTCUSD",1728373344886,0.0045066,62369.0,62360.0,0.5830566]
["bitfinex","BTCUSD",1728373345120,0.0045066,62369.0,62360.0,0.44281017]
["bitfinex","BTCUSD",1728373346765,0.0045066,62369.0,62360.0,0.41981017]
["bitfinex","BTCUSD",1728373347630,0.24431284,62369.0,62360.0,0.51981017]
["bitfinex","BTCUSD",1728373348710,0.23980624,62368.0,62360.0,0.54281017]
["bitfinex","BTCUSD",1728373348908,0.23980624,62368.0,62360.0,0.51981017]
["bitfinex","BTCUSD",1728373349115,0.23980624,62368.0,62360.0,0.64194389]
["bitfinex","BTCUSD",1728373351077,0.34402624,62368.0,62360.0,0.64194389]
["bitfinex","BTCUSD",1728373351291,0.23980624,62368.0,62360.0,0.64194389]
["bitfinex","BTCUSD",1728373351500,0.0831,62364.0,62360.0,0.19537717]
["bitfinex","BTCUSD",1728373352397,0.105053,62361.0,62360.0,0.18537717]
["bitfinex","BTCUSD",1728373352599,0.000822,62361.0,62360.0,0.18537717]
["bitfinex","BTCUSD",1728373353063,0.105053,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373353287,0.105053,62361.0,62360.0,0.18537717]
["bitfinex","BTCUSD",1728373353740,0.105053,62361.0,62360.0,0.18337717]
["bitfinex","BTCUSD",1728373353941,0.105053,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373354401,0.107053,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373354614,0.000822,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373355039,0.003822,62361.0,62360.0,0.17437717]
["bitfinex","BTCUSD",1728373355469,0.000822,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373356649,0.105053,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373356863,0.000822,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373357703,0.002822,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373357911,0.000822,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373358371,0.002822,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373361562,0.000822,62361.0,62360.0,0.17337717]
["bitfinex","BTCUSD",1728373361913,0.002822,62361.0,62360.0,0.17437717]
["bitfinex","BTCUSD",1728373363188,0.002822,62361.0,62360.0,0.22621911]
["bitfinex","BTCUSD",1728373364680,0.107053,62361.0,62360.0,0.17437717]
["bitfinex","BTCUSD",1728373364905,0.002822,62361.0,62360.0,0.17437717]
["bitfinex","BTCUSD",1728373365782,0.107053,62361.0,62360.0,0.17437717]
["bitfinex","BTCUSD",1728373366264,0.002822,62361.0,62360.0,0.17437717]
["bitfinex","BTCUSD",1728373367351,0.107053,62361.0,62360.0,0.17437717]
["bitfinex","BTCUSD",1728373367801,0.107053,62361.0,62360.0,0.15641344]
["bitfinex","BTCUSD",1728373368229,0.105053,62361.0,62360.0,0.15541344]
["bitfinex","BTCUSD",1728373368454,0.107053,62361.0,62360.0,0.15641344]
["bitfinex","BTCUSD",1728373368662,0.107053,62361.0,62360.0,0.17071476]
["bitfinex","BTCUSD",1728373369502,0.107053,62361.0,62360.0,0.15641344]
["bitfinex","BTCUSD",1728373371017,0.105053,62361.0,62360.0,0.15541344]
["bitfinex","BTCUSD",1728373371533,0.114053,62361.0,62360.0,0.15641344]
["bitfinex","BTCUSD",1728373372108,0.117053,62361.0,62360.0,0.15741344]
["bitfinex","BTCUSD",1728373380029,0.117053,62361.0,62360.0,0.17181785]
["bitfinex","BTCUSD",1728373380643,0.117053,62361.0,62360.0,0.15741344]
["bitfinex","BTCUSD",1728373382701,0.091422,62361.0,62350.0,0.23980624]
["bitfinex","BTCUSD",1728373382912,0.182848,62351.0,62350.0,0.23980624]
["bitfinex","BTCUSD",1728373383364,0.182848,62351.0,62343.0,0.1196]
["bitfinex","BTCUSD",1728373383365,0.10426,62344.0,62343.0,0.1196]
["bitfinex","BTCUSD",1728373383576,0.09357369,62351.0,62343.0,0.1196]
["bitfinex","BTCUSD",1728373383577,0.208512,62347.0,62343.0,0.1196]
["bitfinex","BTCUSD",1728373383802,0.10426,62344.0,62343.0,0.1196]
["bitfinex","BTCUSD",1728373384021,0.1842753,62344.0,62339.0,0.1179]
["bitfinex","BTCUSD",1728373384235,0.2885413,62340.0,62339.0,0.1179]
["bitfinex","BTCUSD",1728373384685,0.104268,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728373387340,0.113268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373387557,0.124268,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728373387766,0.124268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373387976,0.122268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373388423,0.127268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373388647,0.118268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373388871,0.104268,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728373389095,0.104268,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728373389096,0.120268,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728373390658,0.114268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373390880,0.114268,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728373390881,0.109268,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728373391119,0.111268,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728373391339,0.111268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373391340,0.115268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373391559,0.115268,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728373391800,0.133268,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728373392234,0.131268,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728373393335,0.131268,62339.0,62338.0,0.15905544]
["bitfinex","BTCUSD",1728373397413,0.16387721,62339.0,62338.0,0.15905544]
["bitfinex","BTCUSD",1728373397654,0.16387721,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728373397908,0.133268,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728373398623,0.126268,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373398875,0.13423336,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373400095,0.12823336,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373400377,0.14223336,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373400856,0.22823336,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373401090,0.27284257,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728373401333,0.27284257,62339.0,62329.0,0.23980624]
["bitfinex","BTCUSD",1728373401334,0.106283,62330.0,62329.0,0.23980624]
["bitfinex","BTCUSD",1728373401569,0.2905583,62330.0,62329.0,0.39521968]
["bitfinex","BTCUSD",1728373401797,0.2905583,62330.0,62329.0,0.17021043]
["bitfinex","BTCUSD",1728373402353,0.2885583,62330.0,62329.0,0.15541344]
["bitfinex","BTCUSD",1728373403072,0.2905583,62330.0,62329.0,0.15541344]
["bitfinex","BTCUSD",1728373403359,0.2885583,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373403601,0.3025583,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373404730,0.3045583,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373405178,0.3025583,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373405429,0.3045583,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373405646,0.3185583,62330.0,62329.0,0.15805544]
["bitfinex","BTCUSD",1728373405892,0.3185583,62330.0,62329.0,0.002642]
["bitfinex","BTCUSD",1728373406359,0.3165583,62330.0,62329.0,0.002642]
["bitfinex","BTCUSD",1728373406813,0.3185583,62330.0,62329.0,0.002642]
["bitfinex","BTCUSD",1728373410294,0.3185583,62330.0,62329.0,0.01764536]
["bitfinex","BTCUSD",1728373410411,0.3185583,62330.0,62329.0,0.002642]
["bitfinex","BTCUSD",1728373410640,0.3185583,62330.0,62329.0,0.01764536]
["bitfinex","BTCUSD",1728373411368,0.3185583,62330.0,62329.0,0.002642]
["bitfinex","BTCUSD",1728373414458,0.25511568,62330.0,62329.0,0.002642]
["bitfinex","BTCUSD",1728373418437,0.35511568,62330.0,62329.0,0.002642]
["bitfinex","BTCUSD",1728373421036,0.32711568,62330.0,62329.0,0.0167808]
["bitfinex","BTCUSD",1728373421280,0.32511568,62330.0,62329.0,0.0167808]
["bitfinex","BTCUSD",1728373421464,0.32511568,62330.0,62329.0,0.28909424]
["bitfinex","BTCUSD",1728373421465,0.232283,62330.0,62329.0,0.28909424]
["bitfinex","BTCUSD",1728373421768,0.35311568,62330.0,62329.0,0.28909424]
["bitfinex","BTCUSD",1728373422619,0.132283,62330.0,62329.0,0.28909424]
["bitfinex","BTCUSD",1728373422836,0.104283,62330.0,62329.0,0.28809424]
["bitfinex","BTCUSD",1728373423078,0.118283,62330.0,62329.0,0.28809424]
["bitfinex","BTCUSD",1728373423319,0.132283,62330.0,62329.0,0.28809424]
["bitfinex","BTCUSD",1728373423541,0.118283,62330.0,62329.0,0.28809424]
["bitfinex","BTCUSD",1728373423759,0.132283,62330.0,62329.0,0.28809424]
["bitfinex","BTCUSD",1728373423982,0.118283,62330.0,62329.0,0.28809424]
["bitfinex","BTCUSD",1728373424199,0.104283,62330.0,62329.0,0.28809424]
["bitfinex","BTCUSD",1728373424416,0.130283,62330.0,62329.0,0.36759424]
["bitfinex","BTCUSD",1728373424637,0.118283,62330.0,62329.0,0.36759424]
["bitfinex","BTCUSD",1728373426194,0.104283,62330.0,62329.0,0.36759424]
["bitfinex","BTCUSD",1728373426423,0.10428,62332.0,62330.0,0.1137]
["bitfinex","BTCUSD",1728373426659,0.10428,62332.0,62331.0,0.15541344]
["bitfinex","BTCUSD",1728373426891,0.10428,62332.0,62331.0,0.2841131]
["bitfinex","BTCUSD",1728373427356,0.208544,62337.0,62333.0,0.079]
["bitfinex","BTCUSD",1728373427582,0.208544,62337.0,62335.0,0.1132]
["bitfinex","BTCUSD",1728373427583,0.104274,62336.0,62335.0,0.1132]
["bitfinex","BTCUSD",1728373427818,0.104274,62336.0,62335.0,0.26861344]
["bitfinex","BTCUSD",1728373428539,0.28831171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373428781,0.3838619,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373429063,0.28831171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373429912,0.31631171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373430335,0.30231171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373430756,0.28831171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373431168,0.30231171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373431374,0.31631171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373433199,0.28831171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373433439,0.31631171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373433877,0.30231171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373434094,0.31631171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373434310,0.30231171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373434496,0.31631171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373434744,0.30231171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373435201,0.31631171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373435608,0.31831171,62336.0,62335.0,0.28361339]
["bitfinex","BTCUSD",1728373435823,0.31831171,62336.0,62335.0,0.17041339]
["bitfinex","BTCUSD",1728373435824,0.41631171,62336.0,62335.0,0.17041339]
["bitfinex","BTCUSD",1728373436474,0.40231171,62336.0,62335.0,0.17041339]
["bitfinex","BTCUSD",1728373436720,0.41631171,62336.0,62335.0,0.15541344]
["bitfinex","BTCUSD",1728373436943,0.38831171,62336.0,62335.0,0.15541344]
["bitfinex","BTCUSD",1728373437154,0.40231171,62336.0,62335.0,0.17039849]
["bitfinex","BTCUSD",1728373437382,0.41631171,62336.0,62335.0,0.15541344]
["bitfinex","BTCUSD",1728373437589,0.40231171,62336.0,62335.0,0.17039849]
["bitfinex","BTCUSD",1728373437808,0.40231171,62336.0,62335.0,0.15541344]
["bitfinex","BTCUSD",1728373438045,0.41631171,62336.0,62335.0,0.15541344]
["bitfinex","BTCUSD",1728373438472,0.40231171,62336.0,62335.0,0.27431344]
["bitfinex","BTCUSD",1728373438729,0.30231171,62336.0,62335.0,0.35621344]
["bitfinex","BTCUSD",1728373438947,0.30231171,62336.0,62335.0,0.37120959]
["bitfinex","BTCUSD",1728373438948,0.31631171,62336.0,62335.0,0.37120959]
["bitfinex","BTCUSD",1728373440112,0.118274,62336.0,62335.0,0.37120959]
["bitfinex","BTCUSD",1728373440578,0.132274,62336.0,62335.0,0.37120959]
["bitfinex","BTCUSD",1728373440799,0.33031171,62336.0,62335.0,0.37120959]
["bitfinex","BTCUSD",1728373448906,0.33031171,62336.0,62335.0,0.28930959]
["bitfinex","BTCUSD",1728373451414,0.33031171,62336.0,62335.0,0.29095159]
["bitfinex","BTCUSD",1728373452519,0.33031171,62336.0,62335.0,0.17205159]
["bitfinex","BTCUSD",1728373452746,0.33031171,62336.0,62335.0,0.15705544]
["bitfinex","BTCUSD",1728373452970,0.33031171,62336.0,62335.0,0.17200993]
["bitfinex","BTCUSD",1728373454367,0.36909178,62336.0,62335.0,0.17200993]
["bitfinex","BTCUSD",1728373455081,0.36709178,62336.0,62335.0,0.17200993]
["bitfinex","BTCUSD",1728373455766,0.36909178,62336.0,62335.0,0.17200993]
["bitfinex","BTCUSD",1728373456210,0.36709178,62336.0,62335.0,0.17200993]
["bitfinex","BTCUSD",1728373457590,0.36709178,62336.0,62335.0,0.01659649]
["bitfinex","BTCUSD",1728373457834,0.36709178,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728373458986,0.36909178,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728373459434,0.36709178,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728373462797,0.146274,62336.0,62335.0,0.34675544]
["bitfinex","BTCUSD",1728373463024,0.146274,62336.0,62335.0,0.3617586]
["bitfinex","BTCUSD",1728373480551,0.146274,62336.0,62335.0,0.2834586]
["bitfinex","BTCUSD",1728373487253,0.26709178,62336.0,62335.0,0.2834586]
["bitfinex","BTCUSD",1728373487737,0.26709178,62336.0,62335.0,0.1562186]
["bitfinex","BTCUSD",1728373490761,0.26709178,62336.0,62335.0,0.2660186]
["bitfinex","BTCUSD",1728373498596,0.26709178,62336.0,62335.0,0.2676606]
["bitfinex","BTCUSD",1728373504864,0.042,62336.0,62335.0,0.3458606]
["bitfinex","BTCUSD",1728373505794,0.146273,62336.0,62335.0,0.3458606]
["bitfinex","BTCUSD",1728373510170,0.146273,62336.0,62335.0,0.33085744]
["bitfinex","BTCUSD",1728373510614,0.146273,62336.0,62335.0,0.34326]
["bitfinex","BTCUSD",1728373510845,0.146273,62336.0,62335.0,0.26506]
["bitfinex","BTCUSD",1728373512904,0.147094,62336.0,62335.0,0.26506]
["bitfinex","BTCUSD",1728373523318,0.147094,62336.0,62335.0,0.32835744]
["bitfinex","BTCUSD",1728373523319,0.042821,62336.0,62335.0,0.32835744]
["bitfinex","BTCUSD",1728373523535,0.042821,62336.0,62335.0,0.34076242]
["bitfinex","BTCUSD",1728373524863,0.147094,62336.0,62335.0,0.34076242]
["bitfinex","BTCUSD",1728373530538,0.147094,62336.0,62335.0,0.32835744]
["bitfinex","BTCUSD",1728373530766,0.147094,62336.0,62335.0,0.34076242]
["bitfinex","BTCUSD",1728373533598,0.042821,62336.0,62335.0,0.34076242]
["bitfinex","BTCUSD",1728373533822,0.042821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373534518,0.028821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373534745,0.000821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373534988,0.014821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373535216,0.028821,62336.0,62335.0,0.56419174]
["bitfinex","BTCUSD",1728373535445,0.000821,62336.0,62335.0,0.56419174]
["bitfinex","BTCUSD",1728373536124,0.004821,62336.0,62335.0,0.56419174]
["bitfinex","BTCUSD",1728373537306,0.004821,62336.0,62335.0,0.44803742]
["bitfinex","BTCUSD",1728373537498,0.005821,62336.0,62335.0,0.44803742]
["bitfinex","BTCUSD",1728373537713,0.001821,62336.0,62335.0,0.44803742]
["bitfinex","BTCUSD",1728373537960,0.001821,62336.0,62335.0,0.45003742]
["bitfinex","BTCUSD",1728373540885,0.106094,62336.0,62335.0,0.34576242]
["bitfinex","BTCUSD",1728373541126,0.001821,62336.0,62335.0,0.34576242]
["bitfinex","BTCUSD",1728373541587,0.000821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373542025,0.001821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373542242,0.005821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373542426,0.001821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373542664,0.001821,62336.0,62335.0,0.53345266]
["bitfinex","BTCUSD",1728373542872,0.001821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373543330,0.001821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373543331,0.010821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373543782,0.016821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373544308,0.010821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373544526,0.000821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373544962,0.001821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373545175,0.000821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373545627,0.001821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373548751,0.000821,62336.0,62335.0,0.53345266]
["bitfinex","BTCUSD",1728373549098,0.001821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373549311,0.000821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373549748,0.005821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373549956,0.005821,62336.0,62335.0,0.44703742]
["bitfinex","BTCUSD",1728373550439,0.005821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373550883,0.005821,62336.0,62335.0,0.44603742]
["bitfinex","BTCUSD",1728373551287,0.005821,62336.0,62335.0,0.34176242]
["bitfinex","BTCUSD",1728373551486,0.000821,62336.0,62335.0,0.34076242]
["bitfinex","BTCUSD",1728373551881,0.003821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373552074,0.000821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373552444,0.003821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373552808,0.003821,62336.0,62335.0,0.44603742]
["bitfinex","BTCUSD",1728373553230,0.000821,62336.0,62335.0,0.34176242]
["bitfinex","BTCUSD",1728373553448,0.003821,62336.0,62335.0,0.44503742]
["bitfinex","BTCUSD",1728373553676,0.003821,62336.0,62335.0,0.44603742]
["bitfinex","BTCUSD",1728373555351,0.000821,62336.0,62335.0,0.34176242]
["bitfinex","BTCUSD",1728373555563,0.005821,62336.0,62335.0,0.33525017]
["bitfinex","BTCUSD",1728373555953,0.005821,62336.0,62335.0,0.33425017]
["bitfinex","BTCUSD",1728373556371,0.006821,62336.0,62335.0,0.33425017]
["bitfinex","BTCUSD",1728373560664,0.006821,62336.0,62335.0,0.43852517]
["bitfinex","BTCUSD",1728373561265,0.006821,62336.0,62335.0,0.50323349]
["bitfinex","BTCUSD",1728373562069,0.005821,62336.0,62335.0,0.50323349]
["bitfinex","BTCUSD",1728373562280,0.000821,62336.0,62335.0,0.50323349]
["bitfinex","BTCUSD",1728373562489,0.001821,62336.0,62335.0,0.50323349]
["bitfinex","BTCUSD",1728373562692,0.006821,62336.0,62335.0,0.43852517]
["bitfinex","BTCUSD",1728373563487,0.006821,62336.0,62335.0,0.43836313]
["bitfinex","BTCUSD",1728373569035,0.006821,62336.0,62335.0,0.25838813]
["bitfinex","BTCUSD",1728373569245,0.111094,62336.0,62335.0,0.25838813]
["bitfinex","BTCUSD",1728373569471,0.006821,62336.0,62335.0,0.25838813]
["bitfinex","BTCUSD",1728373575550,0.006821,62336.0,62335.0,0.42783624]
["bitfinex","BTCUSD",1728373575822,0.006821,62336.0,62335.0,0.50393624]
["bitfinex","BTCUSD",1728373577466,0.006821,62336.0,62335.0,0.43876313]
["bitfinex","BTCUSD",1728373581480,0.12763878,62336.0,62335.0,0.33448813]
["bitfinex","BTCUSD",1728373581691,0.31511178,62336.0,62335.0,0.14858813]
["bitfinex","BTCUSD",1728373582448,0.31511178,62336.0,62335.0,0.13618315]
["bitfinex","BTCUSD",1728373582661,0.31511178,62336.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373582662,0.104283,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373582875,0.22510078,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373583302,0.104283,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373583760,0.22510078,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373584609,0.30236817,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373584838,0.31636817,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373585042,0.30236817,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373585442,0.31636817,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373585712,0.118283,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373586850,0.104283,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373587260,0.117283,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373587689,0.131283,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373588844,0.31536817,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373590764,0.131283,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373593375,0.131283,62330.0,62329.0,0.16733821]
["bitfinex","BTCUSD",1728373597415,0.31536817,62330.0,62329.0,0.16733821]
["bitfinex","BTCUSD",1728373597621,0.31536817,62330.0,62329.0,0.15705544]
["bitfinex","BTCUSD",1728373599589,0.31536817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373600054,0.31736817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373600297,0.30136817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373600744,0.29036817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373600978,0.31836817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373601183,0.31636817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373601426,0.30236817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373602043,0.34149644,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373602255,0.32749644,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373602460,0.32949644,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373602690,0.34149644,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373603167,0.30236817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373603393,0.31636817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373603995,0.30236817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373604205,0.31636817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373605072,0.31836817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373605866,0.31636817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373606097,0.31836817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373607339,0.41836817,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728373608166,0.41836817,62330.0,62322.0,0.23980624]
["bitfinex","BTCUSD",1728373608167,0.104295,62323.0,62322.0,0.23980624]
["bitfinex","BTCUSD",1728373608364,0.29038017,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728373608593,0.46928017,62323.0,62322.0,0.01062504]
["bitfinex","BTCUSD",1728373608824,0.46928017,62323.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373608825,0.2063,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373610176,0.2203,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373610639,0.2183,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373610907,0.2323,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373611339,0.2183,62320.0,62319.0,0.16768048]
["bitfinex","BTCUSD",1728373612007,0.2323,62320.0,62319.0,0.16768048]
["bitfinex","BTCUSD",1728373612214,0.2183,62320.0,62319.0,0.16768048]
["bitfinex","BTCUSD",1728373612640,0.2323,62320.0,62319.0,0.16768048]
["bitfinex","BTCUSD",1728373612853,0.2183,62320.0,62319.0,0.16768048]
["bitfinex","BTCUSD",1728373613705,0.2183,62320.0,62319.0,0.01226704]
["bitfinex","BTCUSD",1728373613937,0.2183,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373614436,0.2958,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373615073,0.3098,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373615276,0.2818,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373615688,0.3098,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373615893,0.2978,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373616111,0.2838,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373616483,0.002,62315.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373616732,0.29039517,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373617397,0.42416147,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373617619,0.49916147,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373617874,0.49716147,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373618509,0.51116147,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373619190,0.40239517,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373619445,0.41639517,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373619663,0.40239517,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373620589,0.38839517,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373620803,0.39650405,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373621012,0.41050405,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373621477,0.41250405,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373622389,0.4776748,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728373622865,0.28840517,62308.0,62307.0,0.001642]
["bitfinex","BTCUSD",1728373623039,0.28840517,62308.0,62307.0,0.0123731]
["bitfinex","BTCUSD",1728373623321,0.28840517,62308.0,62307.0,0.001642]
["bitfinex","BTCUSD",1728373623536,0.204325,62305.0,62296.0,0.119442]
["bitfinex","BTCUSD",1728373623766,0.204325,62305.0,62303.0,0.23980624]
["bitfinex","BTCUSD",1728373623959,0.204325,62305.0,62296.0,0.119442]
["bitfinex","BTCUSD",1728373624105,0.204325,62305.0,62304.0,0.0123731]
["bitfinex","BTCUSD",1728373624343,0.204325,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373625256,0.232325,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373627726,0.313625,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373627959,0.232325,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373629418,0.26307728,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373629671,0.232325,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373631821,0.2337722,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373632294,0.28549575,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373632501,0.28349575,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373633155,0.28549575,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373633361,0.28349575,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373635152,0.232325,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373635779,0.234325,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373635988,0.26652448,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373636823,0.26452448,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373639003,0.26652448,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373639937,0.26452448,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373640364,0.26652448,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728373641902,0.26652448,62305.0,62296.0,0.119442]
["bitfinex","BTCUSD",1728373641903,0.002,62303.0,62296.0,0.119442]
["bitfinex","BTCUSD",1728373642107,0.002,62303.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373642108,0.20434,62296.0,62295.0,0.23980624]
["bitfinex","BTCUSD",1728373642550,0.20434,62296.0,62289.0,0.0787]
["bitfinex","BTCUSD",1728373642551,0.10435,62290.0,62289.0,0.0787]
["bitfinex","BTCUSD",1728373642934,0.10435,62290.0,62289.0,0.23411344]
["bitfinex","BTCUSD",1728373643342,0.18408517,62291.0,62289.0,0.23411344]
["bitfinex","BTCUSD",1728373643545,0.28843417,62291.0,62290.0,0.23101344]
["bitfinex","BTCUSD",1728373644932,0.28843417,62291.0,62290.0,0.35351344]
["bitfinex","BTCUSD",1728373645263,0.30243417,62291.0,62290.0,0.35351344]
["bitfinex","BTCUSD",1728373645498,0.014,62291.0,62290.0,0.35351344]
["bitfinex","BTCUSD",1728373645704,0.028,62291.0,62290.0,0.46892634]
["bitfinex","BTCUSD",1728373646350,0.014,62291.0,62290.0,0.46892634]
["bitfinex","BTCUSD",1728373646484,0.104342,62295.0,62291.0,0.1191]
["bitfinex","BTCUSD",1728373646713,0.18408517,62295.0,62293.0,0.0818]
["bitfinex","BTCUSD",1728373646914,0.104341,62296.0,62295.0,0.0818]
["bitfinex","BTCUSD",1728373647219,0.104341,62296.0,62295.0,0.23721344]
["bitfinex","BTCUSD",1728373647434,0.104341,62296.0,62295.0,0.36267634]
["bitfinex","BTCUSD",1728373647633,0.104339,62297.0,62296.0,0.1926]
["bitfinex","BTCUSD",1728373647809,0.104339,62297.0,62296.0,0.34801344]
["bitfinex","BTCUSD",1728373648017,0.104339,62297.0,62296.0,0.35907634]
["bitfinex","BTCUSD",1728373648603,0.05,62308.0,62296.0,0.35907634]
["bitfinex","BTCUSD",1728373648604,0.08183603,62335.0,62298.0,0.32170624]
["bitfinex","BTCUSD",1728373648840,0.23980624,62316.0,62315.0,0.179408]
["bitfinex","BTCUSD",1728373649055,0.23980624,62327.0,62326.0,0.10429]
["bitfinex","BTCUSD",1728373649297,0.23980624,62327.0,62326.0,0.29629]
["bitfinex","BTCUSD",1728373649493,0.23980624,62334.0,62326.0,0.192]
["bitfinex","BTCUSD",1728373649702,0.104284,62330.0,62327.0,0.01115452]
["bitfinex","BTCUSD",1728373649917,0.208558,62333.0,62327.0,0.01115452]
["bitfinex","BTCUSD",1728373650342,0.104286,62329.0,62326.0,0.192]
["bitfinex","BTCUSD",1728373650945,0.208558,62333.0,62326.0,0.192]
["bitfinex","BTCUSD",1728373651081,0.005,62327.0,62326.0,0.192]
["bitfinex","BTCUSD",1728373651283,0.005,62327.0,62326.0,0.20315452]
["bitfinex","BTCUSD",1728373651485,0.104285,62329.0,62326.0,0.20315452]
["bitfinex","BTCUSD",1728373651691,0.006,62329.0,62326.0,0.20315452]
["bitfinex","BTCUSD",1728373651912,0.18408517,62328.0,62327.0,0.15541344]
["bitfinex","BTCUSD",1728373652357,0.28837117,62328.0,62327.0,0.15541344]
["bitfinex","BTCUSD",1728373652600,0.28837117,62328.0,62327.0,0.16606439]
["bitfinex","BTCUSD",1728373654511,0.30037117,62328.0,62327.0,0.16606439]
["bitfinex","BTCUSD",1728373662132,0.30037117,62328.0,62327.0,0.01065095]
["bitfinex","BTCUSD",1728373662550,0.30037117,62328.0,62319.0,0.23980624]
["bitfinex","BTCUSD",1728373662551,0.1043,62320.0,62319.0,0.23980624]
["bitfinex","BTCUSD",1728373662763,0.28838517,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373662977,0.28838517,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373663991,0.30238517,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373665309,0.1253,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373665521,0.1183,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373665934,0.1313,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373666378,0.1173,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373666597,0.1313,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373667259,0.027,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373667688,0.014,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373667913,0.1183,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373668123,0.1293,62320.0,62319.0,0.166067]
["bitfinex","BTCUSD",1728373673327,0.1293,62320.0,62319.0,0.270369]
["bitfinex","BTCUSD",1728373673328,0.025,62320.0,62319.0,0.270369]
["bitfinex","BTCUSD",1728373673563,0.025,62320.0,62319.0,0.44742283]
["bitfinex","BTCUSD",1728373673814,0.025,62320.0,62319.0,0.52682283]
["bitfinex","BTCUSD",1728373674032,0.014,62320.0,62319.0,0.470769]
["bitfinex","BTCUSD",1728373674248,0.027,62320.0,62319.0,0.470769]
["bitfinex","BTCUSD",1728373675338,0.027,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373675576,0.013,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373679150,0.027,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373679558,0.1313,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373681046,0.027,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373681251,0.1313,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373681458,0.132121,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373682547,0.027821,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373683006,0.132121,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373688401,0.027821,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373689230,0.132121,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373690253,0.027821,62320.0,62319.0,0.366467]
["bitfinex","BTCUSD",1728373690497,0.027821,62320.0,62319.0,0.49692634]
["bitfinex","BTCUSD",1728373690709,0.027821,62320.0,62319.0,0.50765231]
["bitfinex","BTCUSD",1728373690921,0.027821,62320.0,62319.0,0.47084141]
["bitfinex","BTCUSD",1728373691133,0.027821,62320.0,62319.0,0.47524628]
["bitfinex","BTCUSD",1728373691577,0.027821,62320.0,62319.0,0.36653941]
["bitfinex","BTCUSD",1728373691790,0.013821,62320.0,62319.0,0.36653941]
["bitfinex","BTCUSD",1728373692239,0.000821,62320.0,62319.0,0.36653941]
["bitfinex","BTCUSD",1728373692674,0.000821,62320.0,62319.0,0.36753941]
["bitfinex","BTCUSD",1728373692922,0.001821,62320.0,62319.0,0.36653941]
["bitfinex","BTCUSD",1728373693155,0.001821,62320.0,62319.0,0.47084141]
["bitfinex","BTCUSD",1728373693378,0.005821,62320.0,62319.0,0.47084141]
["bitfinex","BTCUSD",1728373694524,0.004821,62320.0,62319.0,0.56689043]
["bitfinex","BTCUSD",1728373694976,0.004821,62320.0,62319.0,0.58347093]
["bitfinex","BTCUSD",1728373695426,0.004821,62320.0,62319.0,0.69616674]
["bitfinex","BTCUSD",1728373696532,0.004821,62320.0,62319.0,0.69621587]
["bitfinex","BTCUSD",1728373697001,0.004821,62320.0,62319.0,0.60016685]
["bitfinex","BTCUSD",1728373697253,0.004821,62320.0,62319.0,0.48747104]
["bitfinex","BTCUSD",1728373697495,0.004821,62320.0,62319.0,0.5836638]
["bitfinex","BTCUSD",1728373697720,0.004821,62320.0,62319.0,0.48747104]
["bitfinex","BTCUSD",1728373697952,0.004821,62320.0,62319.0,0.58366434]
["bitfinex","BTCUSD",1728373698642,0.004821,62320.0,62319.0,0.48747104]
["bitfinex","BTCUSD",1728373699817,0.004821,62320.0,62319.0,0.47084141]
["bitfinex","BTCUSD",1728373700061,0.004821,62320.0,62319.0,0.48750663]
["bitfinex","BTCUSD",1728373700281,0.004821,62320.0,62319.0,0.58367701]
["bitfinex","BTCUSD",1728373702622,0.004821,62320.0,62319.0,0.71727336]
["bitfinex","BTCUSD",1728373702850,0.004821,62320.0,62319.0,0.7172559]
["bitfinex","BTCUSD",1728373706256,0.004821,62320.0,62319.0,0.62110335]
["bitfinex","BTCUSD",1728373709944,0.004821,62320.0,62319.0,0.69319053]
["bitfinex","BTCUSD",1728373710332,0.004821,62320.0,62319.0,0.70055259]
["bitfinex","BTCUSD",1728373710779,0.004821,62320.0,62319.0,0.6932466]
["bitfinex","BTCUSD",1728373713191,0.004821,62320.0,62319.0,0.69323084]
["bitfinex","BTCUSD",1728373715900,0.004821,62320.0,62319.0,0.55963449]
["bitfinex","BTCUSD",1728373716103,0.004821,62320.0,62319.0,0.43863449]
["bitfinex","BTCUSD",1728373716309,0.004821,62320.0,62319.0,0.35923449]
["bitfinex","BTCUSD",1728373716530,0.004821,62320.0,62319.0,0.28714565]
["bitfinex","BTCUSD",1728373717013,0.004821,62320.0,62319.0,0.18284365]
["bitfinex","BTCUSD",1728373717014,0.22989553,62320.0,62319.0,0.18284365]
["bitfinex","BTCUSD",1728373717453,0.34669553,62320.0,62319.0,0.16613941]
["bitfinex","BTCUSD",1728373717879,0.34669553,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373718093,0.35169553,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373718549,0.225921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373718962,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373719169,0.244921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373720038,0.235921,62320.0,62319.0,0.16599682]
["bitfinex","BTCUSD",1728373720255,0.34269553,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373720458,0.249921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373720665,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373720885,0.221921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373721314,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373721658,0.221921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373722075,0.249921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373722544,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373722963,0.249921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373723372,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373723596,0.221921,62320.0,62319.0,0.16599682]
["bitfinex","BTCUSD",1728373723813,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373724024,0.249921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373724399,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373724603,0.249921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373725426,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373725688,0.221921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373725902,0.235921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373726975,0.249921,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373730664,0.133121,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373732126,0.028821,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373732384,0.028821,62320.0,62319.0,0.25971544]
["bitfinex","BTCUSD",1728373732632,0.028821,62320.0,62319.0,0.28763294]
["bitfinex","BTCUSD",1728373732817,0.028821,62320.0,62319.0,0.1661455]
["bitfinex","BTCUSD",1728373733274,0.000821,62320.0,62319.0,0.1661455]
["bitfinex","BTCUSD",1728373733551,0.028821,62320.0,62319.0,0.1661455]
["bitfinex","BTCUSD",1728373733775,0.028821,62320.0,62319.0,0.18337588]
["bitfinex","BTCUSD",1728373734006,0.028821,62320.0,62319.0,0.1661455]
["bitfinex","BTCUSD",1728373735631,0.028821,62320.0,62319.0,0.27365654]
["bitfinex","BTCUSD",1728373735838,0.028821,62320.0,62319.0,0.35305654]
["bitfinex","BTCUSD",1728373736052,0.028821,62320.0,62319.0,0.3498475]
["bitfinex","BTCUSD",1728373738470,0.028821,62320.0,62319.0,0.4738475]
["bitfinex","BTCUSD",1728373738747,0.028821,62320.0,62319.0,0.6018475]
["bitfinex","BTCUSD",1728373739225,0.014821,62320.0,62319.0,0.74598915]
["bitfinex","BTCUSD",1728373739677,0.019821,62320.0,62319.0,0.6018475]
["bitfinex","BTCUSD",1728373739923,0.000821,62320.0,62319.0,0.73694557]
["bitfinex","BTCUSD",1728373740169,0.002821,62320.0,62319.0,0.73694557]
["bitfinex","BTCUSD",1728373740415,0.002821,62320.0,62319.0,0.5738475]
["bitfinex","BTCUSD",1728373740622,0.002821,62320.0,62319.0,0.69845268]
["bitfinex","BTCUSD",1728373740623,0.000821,62320.0,62319.0,0.69845268]
["bitfinex","BTCUSD",1728373741082,0.001612,62320.0,62319.0,0.69945268]
["bitfinex","BTCUSD",1728373741352,0.002612,62320.0,62319.0,0.69191788]
["bitfinex","BTCUSD",1728373741585,0.001612,62320.0,62319.0,0.69091788]
["bitfinex","BTCUSD",1728373741825,0.002612,62320.0,62319.0,0.69191788]
["bitfinex","BTCUSD",1728373742717,0.001612,62320.0,62319.0,0.69191788]
["bitfinex","BTCUSD",1728373742943,0.002612,62320.0,62319.0,0.69291788]
["bitfinex","BTCUSD",1728373743643,0.002612,62320.0,62319.0,0.90004543]
["bitfinex","BTCUSD",1728373744371,0.002612,62320.0,62319.0,0.71591788]
["bitfinex","BTCUSD",1728373744606,0.002612,62320.0,62319.0,0.81195048]
["bitfinex","BTCUSD",1728373745064,0.002612,62320.0,62319.0,0.71591788]
["bitfinex","BTCUSD",1728373745527,0.002612,62320.0,62319.0,0.81194591]
["bitfinex","BTCUSD",1728373745757,0.002612,62320.0,62319.0,0.71591788]
["bitfinex","BTCUSD",1728373745984,0.002612,62320.0,62319.0,0.81194631]
["bitfinex","BTCUSD",1728373748787,0.001612,62320.0,62319.0,0.81094631]
["bitfinex","BTCUSD",1728373749047,0.000612,62320.0,62319.0,0.80994631]
["bitfinex","BTCUSD",1728373749273,0.001612,62320.0,62319.0,0.81094631]
["bitfinex","BTCUSD",1728373750212,0.002612,62320.0,62319.0,0.81194631]
["bitfinex","BTCUSD",1728373750453,0.002612,62320.0,62319.0,0.67641464]
["bitfinex","BTCUSD",1728373751358,0.001612,62320.0,62319.0,0.67541464]
["bitfinex","BTCUSD",1728373751542,0.001612,62320.0,62319.0,0.57938621]
["bitfinex","BTCUSD",1728373751809,0.002612,62320.0,62319.0,0.3518475]
["bitfinex","BTCUSD",1728373752095,0.001612,62320.0,62319.0,0.2714475]
["bitfinex","BTCUSD",1728373752318,0.001612,62320.0,62319.0,0.2724475]
["bitfinex","BTCUSD",1728373752319,0.002612,62320.0,62319.0,0.2724475]
["bitfinex","BTCUSD",1728373753201,0.000612,62320.0,62319.0,0.2704475]
["bitfinex","BTCUSD",1728373753392,0.000612,62320.0,62319.0,0.1671455]
["bitfinex","BTCUSD",1728373753657,0.001612,62320.0,62319.0,0.1681455]
["bitfinex","BTCUSD",1728373754154,0.000612,62320.0,62319.0,0.2714475]
["bitfinex","BTCUSD",1728373754366,0.001612,62320.0,62319.0,0.1681455]
["bitfinex","BTCUSD",1728373754596,0.00143956,62320.0,62319.0,0.1681455]
["bitfinex","BTCUSD",1728373756567,0.10573956,62320.0,62319.0,0.1681455]
["bitfinex","BTCUSD",1728373757767,0.10573956,62320.0,62319.0,0.15641344]
["bitfinex","BTCUSD",1728373757768,0.10473956,62320.0,62319.0,0.15641344]
["bitfinex","BTCUSD",1728373758195,0.10473956,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373758546,0.10873956,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373758774,0.10473956,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373759005,0.10473956,62320.0,62319.0,0.16406314]
["bitfinex","BTCUSD",1728373759257,0.11373956,62320.0,62319.0,0.16406314]
["bitfinex","BTCUSD",1728373759710,0.11873956,62320.0,62319.0,0.16406314]
["bitfinex","BTCUSD",1728373760762,0.11873956,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373762136,0.11873956,62320.0,62319.0,0.16418158]
["bitfinex","BTCUSD",1728373762603,0.10473956,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373762797,0.12073956,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373763012,0.12073956,62320.0,62319.0,0.16418158]
["bitfinex","BTCUSD",1728373763479,0.12073956,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728373764019,0.12073956,62320.0,62319.0,0.16428421]
["bitfinex","BTCUSD",1728373764677,0.11073956,62320.0,62319.0,0.16428421]
["bitfinex","BTCUSD",1728373765159,0.01743956,62320.0,62319.0,0.16428421]
["bitfinex","BTCUSD",1728373765718,0.01143956,62320.0,62319.0,0.16428421]
["bitfinex","BTCUSD",1728373765943,0.01843956,62320.0,62319.0,0.16592621]
["bitfinex","BTCUSD",1728373768303,0.12273956,62320.0,62319.0,0.16592621]
["bitfinex","BTCUSD",1728373769398,0.12273956,62320.0,62319.0,0.27022821]
["bitfinex","BTCUSD",1728373769399,0.01843956,62320.0,62319.0,0.27022821]
["bitfinex","BTCUSD",1728373769608,0.01843956,62320.0,62319.0,0.27343712]
["bitfinex","BTCUSD",1728373770275,0.01143956,62320.0,62319.0,0.27343712]
["bitfinex","BTCUSD",1728373770713,0.01743956,62320.0,62319.0,0.27343712]
["bitfinex","BTCUSD",1728373771167,0.00643956,62320.0,62319.0,0.27343712]
["bitfinex","BTCUSD",1728373771604,0.01643956,62320.0,62319.0,0.27343712]
["bitfinex","BTCUSD",1728373773008,0.01643956,62320.0,62319.0,0.16592621]
["bitfinex","BTCUSD",1728373773229,0.12073956,62320.0,62319.0,0.16592621]
["bitfinex","BTCUSD",1728373773664,0.12073956,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373774066,0.12073956,62320.0,62319.0,0.16587031]
["bitfinex","BTCUSD",1728373781166,0.23323956,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373784395,0.35407822,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373786967,0.35847822,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373788016,0.24597822,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373788646,0.24597822,62320.0,62319.0,0.16592101]
["bitfinex","BTCUSD",1728373790503,0.02083956,62320.0,62319.0,0.29741031]
["bitfinex","BTCUSD",1728373790704,0.02083956,62320.0,62319.0,0.27022301]
["bitfinex","BTCUSD",1728373791395,0.02083956,62320.0,62319.0,0.35303205]
["bitfinex","BTCUSD",1728373791635,0.02083956,62320.0,62319.0,0.34982301]
["bitfinex","BTCUSD",1728373793677,0.02083956,62320.0,62319.0,0.42193126]
["bitfinex","BTCUSD",1728373795500,0.02083956,62320.0,62319.0,0.34982301]
["bitfinex","BTCUSD",1728373796171,0.02083956,62320.0,62319.0,0.18310643]
["bitfinex","BTCUSD",1728373797049,0.02083956,62320.0,62319.0,0.1831131]
["bitfinex","BTCUSD",1728373797748,0.02083956,62320.0,62319.0,0.53195732]
["bitfinex","BTCUSD",1728373797965,0.02083956,62320.0,62319.0,0.4830151]
["bitfinex","BTCUSD",1728373798177,0.02083956,62320.0,62319.0,0.60319551]
["bitfinex","BTCUSD",1728373798406,0.01483956,62320.0,62319.0,0.60319551]
["bitfinex","BTCUSD",1728373798669,0.01483956,62320.0,62319.0,0.1831131]
["bitfinex","BTCUSD",1728373798884,0.11913956,62320.0,62319.0,0.1831131]
["bitfinex","BTCUSD",1728373799101,0.30843956,62320.0,62319.0,0.16592101]
["bitfinex","BTCUSD",1728373799534,0.30843956,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373800983,0.30843956,62320.0,62319.0,0.15905544]
["bitfinex","BTCUSD",1728373801436,0.30943956,62320.0,62319.0,0.16105544]
["bitfinex","BTCUSD",1728373801676,0.32143956,62320.0,62319.0,0.16105544]
["bitfinex","BTCUSD",1728373801905,0.32043956,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373802120,0.32743956,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373803004,0.42743956,62320.0,62319.0,0.15705544]
["bitfinex","BTCUSD",1728373803707,0.42743956,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373804168,0.43526874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373804591,0.42826874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373804703,0.44226874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373804987,0.43026874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373805149,0.44426874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373805843,0.43026874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373806270,0.44426874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373806893,0.43026874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373807536,0.41626874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373807753,0.43026874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373807968,0.44426874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373808594,0.41626874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373808847,0.43026874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373810321,0.44426874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373810743,0.44626874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373811439,0.44426874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373812091,0.41826874,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728373812321,0.41826874,62320.0,62298.0,0.23980624]
["bitfinex","BTCUSD",1728373812322,0.104335,62299.0,62298.0,0.23980624]
["bitfinex","BTCUSD",1728373812563,0.28837094,62299.0,62298.0,0.39521968]
["bitfinex","BTCUSD",1728373812804,0.28837094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373814124,0.30237094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373814790,0.31637094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373815479,0.28837094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373816807,0.30237094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373817021,0.28837094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373817234,0.30237094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373817448,0.31637094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373817917,0.30237094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373818156,0.31637094,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728373820144,0.104352,62289.0,62287.0,0.002642]
["bitfinex","BTCUSD",1728373820382,0.104352,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373821152,0.106352,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373821764,0.104352,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373821978,0.110352,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373822176,0.119352,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373822819,0.35915824,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373823017,0.119352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373823822,0.104352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373824050,0.118352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373826040,0.220852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373826794,0.206852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373827233,0.234852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373829011,0.334852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373829425,0.336852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373830073,0.322852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373830528,0.308852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373830909,0.306852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373831008,0.320852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373831218,0.336852,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373831449,0.416352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373833710,0.414352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373833924,0.416352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373834143,0.414352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373838422,0.400352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373838672,0.414352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373839095,0.400352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373839306,0.386352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373839519,0.414352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373839762,0.400352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373840201,0.414352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373840699,0.400352,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728373840963,0.218352,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373841196,0.232352,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728373841409,0.232352,62289.0,62288.0,0.1701361]
["bitfinex","BTCUSD",1728373841641,0.218352,62289.0,62288.0,0.1701361]
["bitfinex","BTCUSD",1728373841857,0.218352,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373841858,0.028,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373842319,0.014,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373842551,0.028,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373843250,0.042,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373843482,0.014,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373843697,0.021,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373844375,0.007,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373844601,0.021,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373845094,0.007,62289.0,62288.0,0.4650891]
["bitfinex","BTCUSD",1728373845337,0.007,62289.0,62288.0,0.65012504]
["bitfinex","BTCUSD",1728373845338,0.008,62289.0,62288.0,0.65012504]
["bitfinex","BTCUSD",1728373845786,0.008,62289.0,62288.0,0.64912504]
["bitfinex","BTCUSD",1728373845991,0.23980624,62301.0,62300.0,0.104333]
["bitfinex","BTCUSD",1728373846278,0.23980624,62301.0,62300.0,0.45454644]
["bitfinex","BTCUSD",1728373846457,0.23980624,62301.0,62300.0,0.46726122]
["bitfinex","BTCUSD",1728373846691,0.104324,62306.0,62300.0,0.46726122]
["bitfinex","BTCUSD",1728373846920,0.312968,62307.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728373847136,0.104324,62306.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728373847564,0.104324,62306.0,62303.0,0.01271478]
["bitfinex","BTCUSD",1728373847765,0.104324,62306.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728373848224,0.104324,62306.0,62305.0,0.01271478]
["bitfinex","BTCUSD",1728373848435,0.114324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373848617,0.114324,62306.0,62305.0,0.15541344]
["bitfinex","BTCUSD",1728373848744,0.104324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373849186,0.116324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373849847,0.121324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373850089,0.116324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373850282,0.104324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373850490,0.110324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373850698,0.107324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373850917,0.115324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373851165,0.112324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373851355,0.125324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373853744,0.112324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373854207,0.118324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373854618,0.127324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373856591,0.113324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373856846,0.108324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373857248,0.115324,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373857490,0.011,62306.0,62305.0,0.16812822]
["bitfinex","BTCUSD",1728373857699,0.011,62306.0,62305.0,0.27245322]
["bitfinex","BTCUSD",1728373857928,0.011,62306.0,62305.0,0.35696301]
["bitfinex","BTCUSD",1728373858153,0.011,62306.0,62305.0,0.35375322]
["bitfinex","BTCUSD",1728373858371,0.011,62306.0,62305.0,0.44605322]
["bitfinex","BTCUSD",1728373858582,0.004,62306.0,62305.0,0.44605322]
["bitfinex","BTCUSD",1728373858790,0.011,62306.0,62305.0,0.44605322]
["bitfinex","BTCUSD",1728373859614,0.007,62306.0,62305.0,0.44605322]
["bitfinex","BTCUSD",1728373859997,0.011,62306.0,62305.0,0.44605322]
["bitfinex","BTCUSD",1728373860399,0.011,62306.0,62305.0,0.4504331]
["bitfinex","BTCUSD",1728373865676,0.000821,62314.0,62305.0,0.3461081]
["bitfinex","BTCUSD",1728373865911,0.000821,62314.0,62308.0,0.208638]
["bitfinex","BTCUSD",1728373866134,0.000821,62314.0,62312.0,0.104312]
["bitfinex","BTCUSD",1728373866617,0.000821,62314.0,62313.0,0.11680602]
["bitfinex","BTCUSD",1728373867325,0.001821,62314.0,62313.0,0.11680602]
["bitfinex","BTCUSD",1728373868227,0.002821,62314.0,62313.0,0.11680602]
["bitfinex","BTCUSD",1728373868455,0.001821,62314.0,62313.0,0.11680602]
["bitfinex","BTCUSD",1728373868916,0.002821,62314.0,62313.0,0.01249402]
["bitfinex","BTCUSD",1728373869259,0.18685694,62314.0,62301.0,0.104331]
["bitfinex","BTCUSD",1728373869463,0.104328,62304.0,62302.0,0.01242475]
["bitfinex","BTCUSD",1728373869698,0.104327,62304.0,62302.0,0.01242475]
["bitfinex","BTCUSD",1728373869924,0.208645,62307.0,62302.0,0.01242475]
["bitfinex","BTCUSD",1728373870168,0.39267694,62308.0,62300.0,0.080142]
["bitfinex","BTCUSD",1728373870169,0.104325,62306.0,62300.0,0.080142]
["bitfinex","BTCUSD",1728373870399,0.18403594,62308.0,62304.0,0.104325]
["bitfinex","BTCUSD",1728373870641,0.18403594,62308.0,62305.0,0.01242475]
["bitfinex","BTCUSD",1728373870642,0.28835694,62308.0,62305.0,0.01242475]
["bitfinex","BTCUSD",1728373870859,0.104317,62310.0,62305.0,0.104324]
["bitfinex","BTCUSD",1728373871106,0.006821,62314.0,62306.0,0.01245476]
["bitfinex","BTCUSD",1728373871338,0.006821,62314.0,62310.0,0.104315]
["bitfinex","BTCUSD",1728373871595,0.006821,62314.0,62311.0,0.104314]
["bitfinex","BTCUSD",1728373871829,0.000821,62314.0,62308.0,0.30204]
["bitfinex","BTCUSD",1728373872048,0.105132,62314.0,62308.0,0.30204]
["bitfinex","BTCUSD",1728373872283,0.105132,62314.0,62309.0,0.01245476]
["bitfinex","BTCUSD",1728373872498,0.115132,62314.0,62309.0,0.01245476]
["bitfinex","BTCUSD",1728373872724,0.105132,62314.0,62309.0,0.11677276]
["bitfinex","BTCUSD",1728373872943,0.118132,62314.0,62309.0,0.11677276]
["bitfinex","BTCUSD",1728373873170,0.118132,62314.0,62310.0,0.15541344]
["bitfinex","BTCUSD",1728373873404,0.000821,62314.0,62310.0,0.15541344]
["bitfinex","BTCUSD",1728373873644,0.014821,62314.0,62311.0,0.11676976]
["bitfinex","BTCUSD",1728373873870,0.014821,62314.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728373874116,0.022821,62314.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728373874345,0.014821,62314.0,62313.0,0.01245476]
["bitfinex","BTCUSD",1728373874601,0.014821,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373874830,0.025821,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373875033,0.011821,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373875247,0.037821,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373875679,0.023821,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373876105,0.037821,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373877282,0.142131,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373877494,0.142131,62314.0,62313.0,0.15541344]
["bitfinex","BTCUSD",1728373877709,0.142131,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373878150,0.155131,62314.0,62313.0,0.1678682]
["bitfinex","BTCUSD",1728373879044,0.155131,62314.0,62313.0,0.15541344]
["bitfinex","BTCUSD",1728373879549,0.050821,62314.0,62313.0,0.15541344]
["bitfinex","BTCUSD",1728373879796,0.155131,62314.0,62313.0,0.15541344]
["bitfinex","BTCUSD",1728373880013,0.155131,62314.0,62313.0,0.16785156]
["bitfinex","BTCUSD",1728373880458,0.050821,62314.0,62313.0,0.16785156]
["bitfinex","BTCUSD",1728373880691,0.155131,62314.0,62313.0,0.16785156]
["bitfinex","BTCUSD",1728373882567,0.050821,62314.0,62313.0,0.16785156]
["bitfinex","BTCUSD",1728373882987,0.155131,62314.0,62313.0,0.16785156]
["bitfinex","BTCUSD",1728373884815,0.050821,62314.0,62313.0,0.16949356]
["bitfinex","BTCUSD",1728373885020,0.155131,62314.0,62313.0,0.16949356]
["bitfinex","BTCUSD",1728373885344,0.050821,62314.0,62313.0,0.16949356]
["bitfinex","BTCUSD",1728373888456,0.155131,62314.0,62313.0,0.16949356]
["bitfinex","BTCUSD",1728373888913,0.050821,62314.0,62313.0,0.16949356]
["bitfinex","BTCUSD",1728373890557,0.050821,62314.0,62313.0,0.27380556]
["bitfinex","BTCUSD",1728373890774,0.050821,62314.0,62313.0,0.36400556]
["bitfinex","BTCUSD",1728373891242,0.050821,62314.0,62313.0,0.43579228]
["bitfinex","BTCUSD",1728373891437,0.036821,62314.0,62313.0,0.43579228]
["bitfinex","BTCUSD",1728373891685,0.001821,62314.0,62313.0,0.43605974]
["bitfinex","BTCUSD",1728373891961,0.005821,62314.0,62313.0,0.43605974]
["bitfinex","BTCUSD",1728373892205,0.004821,62314.0,62313.0,0.43605974]
["bitfinex","BTCUSD",1728373892671,0.004821,62314.0,62313.0,0.36400556]
["bitfinex","BTCUSD",1728373903725,0.004821,62314.0,62313.0,0.46014906]
["bitfinex","BTCUSD",1728373903976,0.004821,62314.0,62313.0,0.36400556]
["bitfinex","BTCUSD",1728373904215,0.004821,62314.0,62313.0,0.34594631]
["bitfinex","BTCUSD",1728373904893,0.000821,62314.0,62313.0,0.34594631]
["bitfinex","BTCUSD",1728373905118,0.000821,62314.0,62313.0,0.34694631]
["bitfinex","BTCUSD",1728373906888,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373907397,0.000821,62314.0,62313.0,0.44270556]
["bitfinex","BTCUSD",1728373907485,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373907980,0.000821,62314.0,62313.0,0.44270556]
["bitfinex","BTCUSD",1728373908398,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373908643,0.000821,62314.0,62313.0,0.57230874]
["bitfinex","BTCUSD",1728373908862,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373909535,0.000821,62314.0,62313.0,0.56394015]
["bitfinex","BTCUSD",1728373911712,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373912163,0.000821,62314.0,62313.0,0.53987419]
["bitfinex","BTCUSD",1728373912391,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373912849,0.000821,62314.0,62313.0,0.53986787]
["bitfinex","BTCUSD",1728373915239,0.000821,62314.0,62313.0,0.56391512]
["bitfinex","BTCUSD",1728373915647,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373918489,0.000821,62314.0,62313.0,0.56388735]
["bitfinex","BTCUSD",1728373919456,0.000821,62314.0,62313.0,0.56388346]
["bitfinex","BTCUSD",1728373919580,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373919782,0.000821,62314.0,62313.0,0.56388326]
["bitfinex","BTCUSD",1728373919975,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373921455,0.000821,62314.0,62313.0,0.56388636]
["bitfinex","BTCUSD",1728373922550,0.000821,62314.0,62313.0,0.44370556]
["bitfinex","BTCUSD",1728373923781,0.000821,62314.0,62313.0,0.56387698]
["bitfinex","BTCUSD",1728373924570,0.000821,62314.0,62313.0,0.82087831]
["bitfinex","BTCUSD",1728373924795,0.000821,62314.0,62313.0,0.74333556]
["bitfinex","BTCUSD",1728373925039,0.000821,62314.0,62313.0,0.7603695]
["bitfinex","BTCUSD",1728373925535,0.000821,62314.0,62313.0,0.7613695]
["bitfinex","BTCUSD",1728373925776,0.002821,62314.0,62313.0,0.74533556]
["bitfinex","BTCUSD",1728373926014,0.002821,62314.0,62313.0,0.76038915]
["bitfinex","BTCUSD",1728373926242,0.001821,62314.0,62313.0,0.76038915]
["bitfinex","BTCUSD",1728373926676,0.002821,62314.0,62313.0,0.9773861]
["bitfinex","BTCUSD",1728373927174,0.001821,62314.0,62313.0,1.12260306]
["bitfinex","BTCUSD",1728373927413,0.002821,62314.0,62313.0,1.12660306]
["bitfinex","BTCUSD",1728373927638,0.002821,62314.0,62313.0,0.9823861]
["bitfinex","BTCUSD",1728373928106,0.001821,62314.0,62313.0,0.9803861]
["bitfinex","BTCUSD",1728373928347,0.001821,62314.0,62313.0,0.9783861]
["bitfinex","BTCUSD",1728373928596,0.001821,62314.0,62313.0,0.97835825]
["bitfinex","BTCUSD",1728373928816,0.002821,62314.0,62313.0,0.98535825]
["bitfinex","BTCUSD",1728373929318,0.002821,62314.0,62313.0,0.98735825]
["bitfinex","BTCUSD",1728373931184,0.002821,62314.0,62313.0,1.13156697]
["bitfinex","BTCUSD",1728373931444,0.002821,62314.0,62313.0,0.98735825]
["bitfinex","BTCUSD",1728373931971,0.002821,62314.0,62313.0,0.987337]
["bitfinex","BTCUSD",1728373933677,0.002821,62314.0,62313.0,0.992337]
["bitfinex","BTCUSD",1728373934605,0.002821,62314.0,62313.0,1.20527527]
["bitfinex","BTCUSD",1728373935395,0.002821,62314.0,62313.0,1.20523305]
["bitfinex","BTCUSD",1728373936098,0.002821,62314.0,62313.0,0.99229478]
["bitfinex","BTCUSD",1728373937078,1e-06,62314.0,62313.0,0.99729478]
["bitfinex","BTCUSD",1728373938242,1e-06,62314.0,62313.0,0.99529478]
["bitfinex","BTCUSD",1728373938461,0.001001,62314.0,62313.0,0.99629478]
["bitfinex","BTCUSD",1728373938685,0.00483956,62320.0,62319.0,0.234302]
["bitfinex","BTCUSD",1728373938912,0.00483956,62320.0,62319.0,0.86865177]
["bitfinex","BTCUSD",1728373939139,0.00483956,62320.0,62319.0,0.87748524]
["bitfinex","BTCUSD",1728373939822,0.00483956,62320.0,62319.0,1.09017508]
["bitfinex","BTCUSD",1728373940913,0.00583956,62320.0,62319.0,0.89148524]
["bitfinex","BTCUSD",1728373941468,0.00583956,62320.0,62319.0,0.89592801]
["bitfinex","BTCUSD",1728373941923,0.00683956,62320.0,62319.0,0.91802244]
["bitfinex","BTCUSD",1728373942586,0.00683956,62320.0,62319.0,1.13071228]
["bitfinex","BTCUSD",1728373943016,0.00683956,62320.0,62319.0,0.91802244]
["bitfinex","BTCUSD",1728373945193,0.00683956,62320.0,62319.0,0.73400354]
["bitfinex","BTCUSD",1728373945402,0.00683956,62320.0,62319.0,0.91802244]
["bitfinex","BTCUSD",1728373946528,0.00683956,62320.0,62319.0,0.85471399]
["bitfinex","BTCUSD",1728373947295,0.00683956,62320.0,62319.0,0.85971399]
["bitfinex","BTCUSD",1728373948199,0.00683956,62320.0,62319.0,0.86471399]
["bitfinex","BTCUSD",1728373948852,0.000821,62331.0,62330.0,0.007]
["bitfinex","BTCUSD",1728373949054,0.000821,62331.0,62330.0,0.68700689]
["bitfinex","BTCUSD",1728373949255,0.000821,62331.0,62330.0,0.81180805]
["bitfinex","BTCUSD",1728373949424,0.000821,62331.0,62330.0,0.87928578]
["bitfinex","BTCUSD",1728373949639,0.000821,62331.0,62330.0,1.02309667]
["bitfinex","BTCUSD",1728373949852,0.000821,62331.0,62330.0,0.87928578]
["bitfinex","BTCUSD",1728373950485,0.000821,62331.0,62330.0,0.89328578]
["bitfinex","BTCUSD",1728373950486,0.001821,62331.0,62330.0,0.89328578]
["bitfinex","BTCUSD",1728373950697,0.001821,62331.0,62330.0,0.77257533]
["bitfinex","BTCUSD",1728373950924,0.001821,62331.0,62330.0,0.94243615]
["bitfinex","BTCUSD",1728373950925,0.000821,62331.0,62330.0,0.94243615]
["bitfinex","BTCUSD",1728373951177,0.000821,62331.0,62330.0,0.94443615]
["bitfinex","BTCUSD",1728373951402,0.001821,62331.0,62330.0,1.10017463]
["bitfinex","BTCUSD",1728373951617,0.001821,62331.0,62330.0,1.11417463]
["bitfinex","BTCUSD",1728373951830,0.000821,62331.0,62330.0,1.10017463]
["bitfinex","BTCUSD",1728373952069,0.001821,62331.0,62330.0,1.11417463]
["bitfinex","BTCUSD",1728373953437,0.000821,62331.0,62330.0,1.10017463]
["bitfinex","BTCUSD",1728373953682,0.000821,62331.0,62330.0,1.11417463]
["bitfinex","BTCUSD",1728373954209,0.000821,62331.0,62330.0,0.97043615]
["bitfinex","BTCUSD",1728373954439,0.000821,62331.0,62330.0,0.97496443]
["bitfinex","BTCUSD",1728373955494,0.000821,62331.0,62330.0,0.91930775]
["bitfinex","BTCUSD",1728373955968,0.000821,62331.0,62330.0,0.97491801]
["bitfinex","BTCUSD",1728373956215,0.000821,62331.0,62330.0,0.40404577]
["bitfinex","BTCUSD",1728373956456,0.000821,62331.0,62330.0,0.47588305]
["bitfinex","BTCUSD",1728373956692,0.000821,62331.0,62330.0,0.40404577]
["bitfinex","BTCUSD",1728373957158,0.000821,62331.0,62330.0,0.39004577]
["bitfinex","BTCUSD",1728373957387,0.000821,62331.0,62330.0,0.38804577]
["bitfinex","BTCUSD",1728373958090,0.000821,62331.0,62330.0,0.37604577]
["bitfinex","BTCUSD",1728373958320,0.000821,62331.0,62330.0,0.51848594]
["bitfinex","BTCUSD",1728373958604,0.000821,62331.0,62330.0,0.40104577]
["bitfinex","BTCUSD",1728373958809,0.000821,62331.0,62330.0,0.38704577]
["bitfinex","BTCUSD",1728373960643,0.000821,62331.0,62330.0,0.39604577]
["bitfinex","BTCUSD",1728373960854,0.000821,62331.0,62330.0,0.38704577]
["bitfinex","BTCUSD",1728373961237,0.000821,62331.0,62330.0,0.39504577]
["bitfinex","BTCUSD",1728373961707,0.000821,62331.0,62330.0,0.51439093]
["bitfinex","BTCUSD",1728373962192,0.000821,62331.0,62330.0,0.50339093]
["bitfinex","BTCUSD",1728373962609,0.000821,62331.0,62330.0,0.51339093]
["bitfinex","BTCUSD",1728373963708,0.000821,62331.0,62330.0,0.50339093]
["bitfinex","BTCUSD",1728373963935,0.000821,62331.0,62330.0,0.49539093]
["bitfinex","BTCUSD",1728373964738,0.000821,62331.0,62330.0,0.50339093]
["bitfinex","BTCUSD",1728373965246,0.000821,62331.0,62330.0,0.51339093]
["bitfinex","BTCUSD",1728373967429,0.000821,62331.0,62330.0,0.58528666]
["bitfinex","BTCUSD",1728373969157,0.000821,62331.0,62330.0,0.51339093]
["bitfinex","BTCUSD",1728373970251,0.000821,62331.0,62330.0,0.60925191]
["bitfinex","BTCUSD",1728373970462,0.000821,62331.0,62330.0,0.72996757]
["bitfinex","BTCUSD",1728373971387,0.000821,62331.0,62330.0,0.74296757]
["bitfinex","BTCUSD",1728373971600,0.000821,62331.0,62330.0,0.64710659]
["bitfinex","BTCUSD",1728373971807,0.000821,62331.0,62330.0,0.76893281]
["bitfinex","BTCUSD",1728373972229,0.000821,62331.0,62330.0,0.71289079]
["bitfinex","BTCUSD",1728373972436,0.000821,62331.0,62330.0,0.71489079]
["bitfinex","BTCUSD",1728373975314,0.000821,62331.0,62330.0,0.71289079]
["bitfinex","BTCUSD",1728373976383,0.000821,62331.0,62330.0,0.59217513]
["bitfinex","BTCUSD",1728373978670,0.000821,62331.0,62330.0,0.47282997]
["bitfinex","BTCUSD",1728373979320,0.000821,62331.0,62330.0,0.61688505]
["bitfinex","BTCUSD",1728373980406,0.000821,62331.0,62330.0,0.61700073]
["bitfinex","BTCUSD",1728373980883,0.000821,62331.0,62330.0,0.47282997]
["bitfinex","BTCUSD",1728373981326,0.000821,62331.0,62330.0,0.61700073]
["bitfinex","BTCUSD",1728373981599,0.000821,62331.0,62330.0,0.7417746]
["bitfinex","BTCUSD",1728373983399,0.000821,62331.0,62330.0,0.59400073]
["bitfinex","BTCUSD",1728373984566,0.000821,62331.0,62330.0,0.44982997]
["bitfinex","BTCUSD",1728373985209,0.000821,62331.0,62330.0,0.6337704]
["bitfinex","BTCUSD",1728373985882,0.000821,62331.0,62330.0,0.6567704]
["bitfinex","BTCUSD",1728373987263,0.000821,62331.0,62330.0,0.47282997]
["bitfinex","BTCUSD",1728373987505,0.000821,62331.0,62330.0,0.62286852]
["bitfinex","BTCUSD",1728373990912,0.000821,62331.0,62330.0,0.88390895]
["bitfinex","BTCUSD",1728373996497,0.000821,62331.0,62330.0,0.82066969]
["bitfinex","BTCUSD",1728373998124,0.000821,62331.0,62330.0,0.82566969]
["bitfinex","BTCUSD",1728373998354,0.000821,62331.0,62330.0,0.91856969]
["bitfinex","BTCUSD",1728373998578,0.000821,62331.0,62330.0,0.92056969]
["bitfinex","BTCUSD",1728373999310,0.000821,62336.0,62334.0,0.52767717]
["bitfinex","BTCUSD",1728373999537,0.000821,62336.0,62334.0,0.87311288]
["bitfinex","BTCUSD",1728373999756,0.000821,62336.0,62334.0,0.88485453]
["bitfinex","BTCUSD",1728374000832,0.000821,62336.0,62334.0,0.91285453]
["bitfinex","BTCUSD",1728374001724,0.000821,62336.0,62334.0,0.89885453]
["bitfinex","BTCUSD",1728374001966,0.000821,62336.0,62334.0,0.88485453]
["bitfinex","BTCUSD",1728374002427,0.000821,62336.0,62334.0,0.89885453]
["bitfinex","BTCUSD",1728374003322,0.23226924,62340.0,62339.0,0.204268]
["bitfinex","BTCUSD",1728374003540,0.23226924,62340.0,62339.0,0.55916681]
["bitfinex","BTCUSD",1728374003763,0.0929,62350.0,62348.0,0.104253]
["bitfinex","BTCUSD",1728374003979,0.0929,62350.0,62348.0,0.35581768]
["bitfinex","BTCUSD",1728374004500,0.0929,62350.0,62349.0,0.104251]
["bitfinex","BTCUSD",1728374004781,0.0929,62350.0,62349.0,0.29986574]
["bitfinex","BTCUSD",1728374005230,0.0929,62350.0,62349.0,0.30960739]
["bitfinex","BTCUSD",1728374005621,0.0929,62350.0,62349.0,0.38170462]
["bitfinex","BTCUSD",1728374006410,0.0929,62350.0,62349.0,0.34150332]
["bitfinex","BTCUSD",1728374006632,0.0929,62350.0,62349.0,0.34250332]
["bitfinex","BTCUSD",1728374007051,0.0929,62350.0,62349.0,0.34550332]
["bitfinex","BTCUSD",1728374008914,0.0929,62350.0,62349.0,0.27788025]
["bitfinex","BTCUSD",1728374010438,0.0794,62357.0,62356.0,0.10424]
["bitfinex","BTCUSD",1728374010664,0.0794,62357.0,62356.0,0.25965344]
["bitfinex","BTCUSD",1728374011162,0.0794,62357.0,62356.0,0.26939509]
["bitfinex","BTCUSD",1728374012022,0.0794,62357.0,62356.0,0.3380326]
["bitfinex","BTCUSD",1728374012468,0.0794,62357.0,62356.0,0.26939509]
["bitfinex","BTCUSD",1728374013808,0.0794,62357.0,62356.0,0.27382448]
["bitfinex","BTCUSD",1728374014261,0.0794,62357.0,62356.0,0.26939509]
["bitfinex","BTCUSD",1728374023712,0.0794,62357.0,62356.0,0.28593873]
["bitfinex","BTCUSD",1728374024163,0.0794,62357.0,62356.0,0.28593914]
["bitfinex","BTCUSD",1728374024663,0.0912,62358.0,62357.0,0.104238]
["bitfinex","BTCUSD",1728374024909,0.000821,62359.0,62357.0,0.104238]
["bitfinex","BTCUSD",1728374024910,0.000821,62359.0,62358.0,0.104236]
["bitfinex","BTCUSD",1728374025114,0.000821,62359.0,62358.0,0.276196]
["bitfinex","BTCUSD",1728374025545,0.000821,62359.0,62358.0,0.28587569]
["bitfinex","BTCUSD",1728374026186,0.000821,62359.0,62358.0,0.28687569]
["bitfinex","BTCUSD",1728374026424,0.000821,62359.0,62358.0,0.36445697]
["bitfinex","BTCUSD",1728374028010,0.000821,62359.0,62358.0,0.34791041]
["bitfinex","BTCUSD",1728374028233,0.000821,62359.0,62358.0,0.3644346]
["bitfinex","BTCUSD",1728374031415,0.000821,62359.0,62358.0,0.36446521]
["bitfinex","BTCUSD",1728374033176,0.000821,62359.0,62358.0,0.3689971]
["bitfinex","BTCUSD",1728374034923,0.000821,62359.0,62358.0,0.3524423]
["bitfinex","BTCUSD",1728374035197,0.000821,62359.0,62358.0,0.36898053]
["bitfinex","BTCUSD",1728374035422,0.000821,62359.0,62358.0,0.36898058]
["bitfinex","BTCUSD",1728374038798,0.000821,62359.0,62358.0,0.36902448]
["bitfinex","BTCUSD",1728374042558,0.000821,62359.0,62358.0,0.44106349]
["bitfinex","BTCUSD",1728374043174,0.000821,62359.0,62358.0,0.44108584]
["bitfinex","BTCUSD",1728374044476,0.000821,62359.0,62358.0,0.44109668]
["bitfinex","BTCUSD",1728374044633,0.000821,62359.0,62358.0,0.36903532]
["bitfinex","BTCUSD",1728374045199,0.000821,62359.0,62358.0,0.36906282]
["bitfinex","BTCUSD",1728374048004,0.000821,62359.0,62358.0,0.36903515]
["bitfinex","BTCUSD",1728374048214,0.000821,62359.0,62358.0,0.29145387]
["bitfinex","BTCUSD",1728374048434,0.198256,62359.0,62358.0,0.25475779]
["bitfinex","BTCUSD",1728374048604,0.198256,62359.0,62358.0,0.18268598]
["bitfinex","BTCUSD",1728374048817,0.198256,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374049697,0.198256,62359.0,62358.0,0.1826287]
["bitfinex","BTCUSD",1728374049908,0.198256,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374050897,0.094021,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374051103,0.198256,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374051504,0.094021,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374051762,0.198256,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374053998,0.094021,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374055717,0.198256,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374055921,0.094021,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374057650,0.198256,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374058343,0.094021,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374058805,0.198256,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374061506,0.094021,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374061743,0.000821,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374063174,0.105056,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374064932,0.22575717,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374067160,0.32285717,62359.0,62358.0,0.16609313]
["bitfinex","BTCUSD",1728374067822,0.32285717,62359.0,62358.0,0.15641344]
["bitfinex","BTCUSD",1728374068723,0.32285717,62359.0,62358.0,0.16612195]
["bitfinex","BTCUSD",1728374070137,0.32285717,62359.0,62358.0,0.15641344]
["bitfinex","BTCUSD",1728374070340,0.32285717,62359.0,62358.0,0.18265647]
["bitfinex","BTCUSD",1728374070551,0.000821,62359.0,62358.0,0.18265514]
["bitfinex","BTCUSD",1728374070813,0.000821,62359.0,62358.0,0.16612195]
["bitfinex","BTCUSD",1728374071246,0.12152217,62359.0,62358.0,0.16612195]
["bitfinex","BTCUSD",1728374073935,0.22575717,62359.0,62358.0,0.16612195]
["bitfinex","BTCUSD",1728374079702,0.22575717,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374080809,0.12152217,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374080947,0.22575717,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374081576,0.105056,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374084820,0.000821,62359.0,62358.0,0.29740404]
["bitfinex","BTCUSD",1728374085023,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374086290,0.000821,62359.0,62358.0,0.27036667]
["bitfinex","BTCUSD",1728374093284,0.000821,62359.0,62358.0,0.34252663]
["bitfinex","BTCUSD",1728374094651,0.000821,62359.0,62358.0,0.27036667]
["bitfinex","BTCUSD",1728374094870,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374096460,0.000821,62359.0,62358.0,0.23831365]
["bitfinex","BTCUSD",1728374096678,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374097119,0.000821,62359.0,62358.0,0.23831365]
["bitfinex","BTCUSD",1728374097312,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374097949,0.000821,62359.0,62358.0,0.23831365]
["bitfinex","BTCUSD",1728374098415,0.000821,62359.0,62358.0,0.34254965]
["bitfinex","BTCUSD",1728374098634,0.000821,62359.0,62358.0,0.34254634]
["bitfinex","BTCUSD",1728374099906,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374100993,0.105056,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374101244,0.185356,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374101942,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374102186,0.000821,62359.0,62358.0,0.27036667]
["bitfinex","BTCUSD",1728374102628,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374102860,0.105056,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374103314,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374106053,0.22575717,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374106506,0.12152217,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374107451,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374108146,0.105056,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374108574,0.22575717,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374109487,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374109700,0.000821,62359.0,62358.0,0.27036667]
["bitfinex","BTCUSD",1728374109915,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374113506,0.000821,62359.0,62358.0,0.27036667]
["bitfinex","BTCUSD",1728374114435,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374115504,0.000821,62359.0,62358.0,0.27036667]
["bitfinex","BTCUSD",1728374115745,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374116204,0.000821,62359.0,62358.0,0.23830905]
["bitfinex","BTCUSD",1728374116424,0.000821,62359.0,62358.0,0.16613067]
["bitfinex","BTCUSD",1728374117510,0.000821,62359.0,62358.0,0.23830905]
["bitfinex","BTCUSD",1728374118211,0.000821,62359.0,62358.0,0.34254505]
["bitfinex","BTCUSD",1728374118417,0.000821,62359.0,62358.0,0.23830905]
["bitfinex","BTCUSD",1728374119748,0.000821,62359.0,62358.0,0.34254505]
["bitfinex","BTCUSD",1728374120618,0.000821,62359.0,62358.0,0.44060417]
["bitfinex","BTCUSD",1728374121964,0.000821,62359.0,62358.0,0.64356364]
["bitfinex","BTCUSD",1728374122202,0.000821,62359.0,62358.0,0.54732579]
["bitfinex","BTCUSD",1728374122879,0.000821,62359.0,62358.0,0.6676231]
["bitfinex","BTCUSD",1728374123114,0.000821,62359.0,62358.0,0.54732579]
["bitfinex","BTCUSD",1728374123350,0.000821,62359.0,62358.0,0.64355287]
["bitfinex","BTCUSD",1728374123575,0.000821,62359.0,62358.0,0.54549375]
["bitfinex","BTCUSD",1728374124955,0.000821,62359.0,62358.0,0.54548518]
["bitfinex","BTCUSD",1728374126945,0.000821,62359.0,62358.0,0.44926667]
["bitfinex","BTCUSD",1728374128870,0.000821,62359.0,62358.0,0.56953981]
["bitfinex","BTCUSD",1728374129107,0.000821,62359.0,62358.0,0.71599658]
["bitfinex","BTCUSD",1728374130079,0.000821,62359.0,62358.0,0.71596315]
["bitfinex","BTCUSD",1728374130518,0.000821,62359.0,62358.0,0.59572344]
["bitfinex","BTCUSD",1728374132452,0.000821,62359.0,62358.0,0.71593139]
["bitfinex","BTCUSD",1728374132924,0.000821,62359.0,62358.0,0.59572344]
["bitfinex","BTCUSD",1728374136271,0.000821,62359.0,62358.0,0.71642461]
["bitfinex","BTCUSD",1728374137453,0.000821,62359.0,62358.0,0.83942461]
["bitfinex","BTCUSD",1728374138120,0.000821,62359.0,62358.0,0.98371226]
["bitfinex","BTCUSD",1728374138351,0.000821,62359.0,62358.0,0.84642461]
["bitfinex","BTCUSD",1728374138578,0.000821,62359.0,62358.0,0.99071226]
["bitfinex","BTCUSD",1728374138804,0.000821,62359.0,62358.0,1.03946329]
["bitfinex","BTCUSD",1728374139013,0.000821,62359.0,62358.0,0.90317564]
["bitfinex","BTCUSD",1728374139225,0.000821,62359.0,62358.0,0.84642461]
["bitfinex","BTCUSD",1728374139438,0.000821,62359.0,62358.0,0.84842461]
["bitfinex","BTCUSD",1728374139704,0.000821,62359.0,62358.0,0.84642461]
["bitfinex","BTCUSD",1728374140184,0.000821,62359.0,62358.0,0.84442461]
["bitfinex","BTCUSD",1728374140393,0.000821,62359.0,62358.0,0.89415162]
["bitfinex","BTCUSD",1728374140612,0.000821,62359.0,62358.0,0.90215162]
["bitfinex","BTCUSD",1728374141533,0.000821,62359.0,62358.0,0.90715162]
["bitfinex","BTCUSD",1728374141761,0.000821,62359.0,62358.0,0.90215162]
["bitfinex","BTCUSD",1728374142024,0.000821,62359.0,62358.0,0.90715162]
["bitfinex","BTCUSD",1728374142244,0.000821,62359.0,62358.0,0.91315162]
["bitfinex","BTCUSD",1728374142473,0.000821,62359.0,62358.0,0.90715162]
["bitfinex","BTCUSD",1728374142692,0.000821,62359.0,62358.0,0.91615162]
["bitfinex","BTCUSD",1728374143127,0.000821,62359.0,62358.0,1.06011006]
["bitfinex","BTCUSD",1728374143415,0.000821,62359.0,62358.0,1.06911006]
["bitfinex","BTCUSD",1728374143611,0.000821,62359.0,62358.0,0.92515162]
["bitfinex","BTCUSD",1728374144043,0.000821,62359.0,62358.0,0.91715162]
["bitfinex","BTCUSD",1728374144679,0.000821,62359.0,62358.0,0.92815162]
["bitfinex","BTCUSD",1728374145366,0.000821,62359.0,62358.0,0.86142461]
["bitfinex","BTCUSD",1728374145604,0.000821,62359.0,62358.0,0.87242461]
["bitfinex","BTCUSD",1728374149274,0.000821,62359.0,62358.0,0.92812012]
["bitfinex","BTCUSD",1728374151814,0.000821,62359.0,62358.0,0.92312012]
["bitfinex","BTCUSD",1728374152025,0.000821,62359.0,62358.0,0.92812012]
["bitfinex","BTCUSD",1728374155038,0.000821,62359.0,62358.0,1.07205659]
["bitfinex","BTCUSD",1728374155277,0.000821,62359.0,62358.0,0.92812012]
["bitfinex","BTCUSD",1728374155488,0.000821,62359.0,62358.0,1.07199782]
["bitfinex","BTCUSD",1728374156555,0.000821,62359.0,62358.0,0.92812012]
["bitfinex","BTCUSD",1728374158353,0.000821,62359.0,62358.0,0.92312012]
["bitfinex","BTCUSD",1728374158559,0.000821,62359.0,62358.0,0.92812012]
["bitfinex","BTCUSD",1728374158994,0.000821,62359.0,62358.0,0.80741895]
["bitfinex","BTCUSD",1728374159204,0.000821,62359.0,62358.0,0.92812012]
["bitfinex","BTCUSD",1728374160395,0.000821,62359.0,62358.0,1.07201238]
["bitfinex","BTCUSD",1728374161562,0.000821,62359.0,62358.0,1.12201238]
["bitfinex","BTCUSD",1728374163109,0.000821,62359.0,62358.0,0.97812012]
["bitfinex","BTCUSD",1728374166177,0.000821,62359.0,62358.0,0.97312012]
["bitfinex","BTCUSD",1728374166381,0.000821,62359.0,62358.0,0.97812012]
["bitfinex","BTCUSD",1728374172042,0.000821,62359.0,62358.0,0.98012012]
["bitfinex","BTCUSD",1728374172703,0.000821,62359.0,62358.0,0.96212012]
["bitfinex","BTCUSD",1728374172935,0.000821,62359.0,62358.0,0.97512012]
["bitfinex","BTCUSD",1728374173149,0.000821,62359.0,62358.0,0.96412012]
["bitfinex","BTCUSD",1728374173565,0.000821,62359.0,62358.0,0.97812012]
["bitfinex","BTCUSD",1728374174014,0.000821,62359.0,62358.0,0.96412012]
["bitfinex","BTCUSD",1728374174257,0.000821,62359.0,62358.0,0.97812012]
["bitfinex","BTCUSD",1728374174701,0.000821,62359.0,62358.0,0.95112012]
["bitfinex","BTCUSD",1728374174914,0.000821,62359.0,62358.0,0.96512012]
["bitfinex","BTCUSD",1728374175130,0.000821,62359.0,62358.0,0.97712012]
["bitfinex","BTCUSD",1728374175342,0.000821,62359.0,62358.0,0.84241895]
["bitfinex","BTCUSD",1728374175580,0.000821,62359.0,62358.0,1.0109329]
["bitfinex","BTCUSD",1728374175822,0.000821,62359.0,62358.0,0.79822012]
["bitfinex","BTCUSD",1728374176057,0.000821,62359.0,62358.0,0.50306218]
["bitfinex","BTCUSD",1728374176284,0.078221,62359.0,62358.0,0.40306218]
["bitfinex","BTCUSD",1728374176497,0.078221,62359.0,62358.0,0.34736667]
["bitfinex","BTCUSD",1728374176939,0.078221,62359.0,62358.0,0.33336667]
["bitfinex","BTCUSD",1728374177149,0.078221,62359.0,62358.0,0.34736667]
["bitfinex","BTCUSD",1728374177382,0.078221,62359.0,62358.0,0.44736667]
["bitfinex","BTCUSD",1728374177788,0.078221,62359.0,62358.0,0.41936667]
["bitfinex","BTCUSD",1728374178026,0.078221,62359.0,62358.0,0.43436667]
["bitfinex","BTCUSD",1728374178443,0.078221,62359.0,62358.0,0.42836667]
["bitfinex","BTCUSD",1728374178700,0.078221,62359.0,62358.0,0.43136667]
["bitfinex","BTCUSD",1728374178938,0.078221,62359.0,62358.0,0.43636667]
["bitfinex","BTCUSD",1728374179156,0.078221,62359.0,62358.0,0.51232761]
["bitfinex","BTCUSD",1728374179397,0.000821,62359.0,62358.0,0.51232761]
["bitfinex","BTCUSD",1728374179628,0.000821,62359.0,62358.0,0.43636667]
["bitfinex","BTCUSD",1728374180491,0.000821,62359.0,62358.0,0.42664944]
["bitfinex","BTCUSD",1728374182101,0.000821,62359.0,62358.0,0.32664944]
["bitfinex","BTCUSD",1728374182353,0.082321,62359.0,62358.0,0.42272908]
["bitfinex","BTCUSD",1728374182580,0.174021,62359.0,62358.0,0.32664944]
["bitfinex","BTCUSD",1728374183260,0.174021,62359.0,62358.0,0.21741344]
["bitfinex","BTCUSD",1728374183665,0.174021,62359.0,62358.0,0.21041344]
["bitfinex","BTCUSD",1728374184208,0.174021,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374184436,0.174021,62359.0,62358.0,0.20841344]
["bitfinex","BTCUSD",1728374184656,0.174021,62359.0,62358.0,0.31164944]
["bitfinex","BTCUSD",1728374184875,0.278256,62359.0,62358.0,0.20741344]
["bitfinex","BTCUSD",1728374185101,0.174021,62359.0,62358.0,0.20741344]
["bitfinex","BTCUSD",1728374185522,0.174021,62359.0,62358.0,0.31164944]
["bitfinex","BTCUSD",1728374185733,0.174021,62359.0,62358.0,0.20741344]
["bitfinex","BTCUSD",1728374186166,0.278256,62359.0,62358.0,0.20741344]
["bitfinex","BTCUSD",1728374186377,0.278256,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374186559,0.174021,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374186709,0.174021,62359.0,62358.0,0.20741344]
["bitfinex","BTCUSD",1728374186936,0.278256,62359.0,62358.0,0.20741344]
["bitfinex","BTCUSD",1728374187130,0.174021,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374187341,0.51806224,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374187545,0.278256,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374188130,0.279256,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374189057,0.175021,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374189704,0.279256,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374190116,0.175021,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374192236,0.41482724,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374192481,0.279256,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374193596,0.175021,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374196053,0.279256,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374197602,0.175021,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374200226,0.279256,62359.0,62358.0,0.20541344]
["bitfinex","BTCUSD",1728374204068,0.279256,62359.0,62358.0,0.20510473]
["bitfinex","BTCUSD",1728374207943,0.175021,62359.0,62358.0,0.20510473]
["bitfinex","BTCUSD",1728374208888,0.279256,62359.0,62358.0,0.20510473]
["bitfinex","BTCUSD",1728374209535,0.175021,62359.0,62358.0,0.20510473]
["bitfinex","BTCUSD",1728374209755,0.001821,62359.0,62358.0,0.20510473]
["bitfinex","BTCUSD",1728374213074,0.001821,62359.0,62358.0,0.20674673]
["bitfinex","BTCUSD",1728374215042,0.001821,62359.0,62358.0,0.31098273]
["bitfinex","BTCUSD",1728374215470,0.001821,62359.0,62358.0,0.4010474]
["bitfinex","BTCUSD",1728374215859,0.000821,62359.0,62358.0,0.4010474]
["bitfinex","BTCUSD",1728374216256,0.000821,62359.0,62358.0,0.4060474]
["bitfinex","BTCUSD",1728374216478,0.000821,62359.0,62358.0,0.5747474]
["bitfinex","BTCUSD",1728374216679,0.000821,62359.0,62358.0,0.48668273]
["bitfinex","BTCUSD",1728374216888,0.000821,62359.0,62358.0,0.48368273]
["bitfinex","BTCUSD",1728374217095,0.000821,62359.0,62358.0,0.48768273]
["bitfinex","BTCUSD",1728374218715,0.000821,62359.0,62358.0,0.51068273]
["bitfinex","BTCUSD",1728374219368,0.000821,62359.0,62358.0,0.61068273]
["bitfinex","BTCUSD",1728374219643,0.000821,62359.0,62358.0,0.78134983]
["bitfinex","BTCUSD",1728374220311,0.000821,62359.0,62358.0,0.78585475]
["bitfinex","BTCUSD",1728374221931,0.000821,62359.0,62358.0,0.67101996]
["bitfinex","BTCUSD",1728374222339,0.000821,62359.0,62358.0,0.61518765]
["bitfinex","BTCUSD",1728374227606,0.000821,62359.0,62358.0,0.42148765]
["bitfinex","BTCUSD",1728374227896,0.12152217,62359.0,62358.0,0.51306577]
["bitfinex","BTCUSD",1728374228130,0.12152217,62359.0,62358.0,0.31698273]
["bitfinex","BTCUSD",1728374228131,0.000821,62359.0,62358.0,0.31698273]
["bitfinex","BTCUSD",1728374228796,0.12152217,62359.0,62358.0,0.20874673]
["bitfinex","BTCUSD",1728374229012,0.21852217,62359.0,62358.0,0.20874673]
["bitfinex","BTCUSD",1728374229244,0.21852217,62359.0,62358.0,0.21174673]
["bitfinex","BTCUSD",1728374229462,0.21952217,62359.0,62358.0,0.21174673]
["bitfinex","BTCUSD",1728374229649,0.21952217,62359.0,62358.0,0.20674673]
["bitfinex","BTCUSD",1728374229922,0.21952217,62359.0,62358.0,0.20774673]
["bitfinex","BTCUSD",1728374230128,0.32475717,62359.0,62358.0,0.20774673]
["bitfinex","BTCUSD",1728374230339,0.32375717,62359.0,62358.0,0.20674673]
["bitfinex","BTCUSD",1728374230554,0.32475717,62359.0,62358.0,0.20674673]
["bitfinex","BTCUSD",1728374234550,0.40045717,62359.0,62358.0,0.20674673]
["bitfinex","BTCUSD",1728374235262,0.39845717,62359.0,62358.0,0.051642]
["bitfinex","BTCUSD",1728374235518,0.40045717,62359.0,62358.0,0.051642]
["bitfinex","BTCUSD",1728374235731,0.40545717,62359.0,62358.0,0.052642]
["bitfinex","BTCUSD",1728374235918,0.40045717,62359.0,62358.0,0.051642]
["bitfinex","BTCUSD",1728374236334,0.40045717,62359.0,62358.0,0.053642]
["bitfinex","BTCUSD",1728374236335,0.40545717,62359.0,62358.0,0.053642]
["bitfinex","BTCUSD",1728374236507,0.46869899,62359.0,62358.0,0.053642]
["bitfinex","BTCUSD",1728374236937,0.46669899,62359.0,62358.0,0.053642]
["bitfinex","BTCUSD",1728374237135,0.46869899,62359.0,62358.0,0.053642]
["bitfinex","BTCUSD",1728374238528,0.104265,62341.0,62340.0,0.02675383]
["bitfinex","BTCUSD",1728374238736,0.28820799,62341.0,62340.0,0.15705544]
["bitfinex","BTCUSD",1728374239868,0.29220799,62341.0,62340.0,0.15705544]
["bitfinex","BTCUSD",1728374241835,0.006,62341.0,62340.0,0.15705544]
["bitfinex","BTCUSD",1728374242078,0.006,62341.0,62340.0,0.26132144]
["bitfinex","BTCUSD",1728374242971,0.004,62341.0,62340.0,0.26132144]
["bitfinex","BTCUSD",1728374243259,0.23980624,62347.0,62346.0,0.104256]
["bitfinex","BTCUSD",1728374243460,0.23980624,62347.0,62346.0,0.15541344]
["bitfinex","BTCUSD",1728374243661,0.208501,62350.0,62346.0,0.15541344]
["bitfinex","BTCUSD",1728374243877,0.104254,62348.0,62344.0,0.104259]
["bitfinex","BTCUSD",1728374244083,0.104255,62347.0,62342.0,0.104262]
["bitfinex","BTCUSD",1728374244306,0.104257,62346.0,62341.0,0.104264]
["bitfinex","BTCUSD",1728374244506,0.01497369,62348.0,62342.0,0.104263]
["bitfinex","BTCUSD",1728374244704,0.11922769,62348.0,62342.0,0.104263]
["bitfinex","BTCUSD",1728374245165,0.01497369,62348.0,62341.0,0.20853]
["bitfinex","BTCUSD",1728374245373,0.104256,62347.0,62341.0,0.20853]
["bitfinex","BTCUSD",1728374245639,0.104256,62347.0,62343.0,0.104261]
["bitfinex","BTCUSD",1728374245834,0.001,62346.0,62343.0,0.104261]
["bitfinex","BTCUSD",1728374246277,0.104256,62347.0,62343.0,0.104261]
["bitfinex","BTCUSD",1728374246278,0.28819899,62347.0,62343.0,0.104261]
["bitfinex","BTCUSD",1728374246506,0.28919899,62347.0,62341.0,0.20853]
["bitfinex","BTCUSD",1728374246717,0.28919899,62347.0,62342.0,0.104263]
["bitfinex","BTCUSD",1728374247394,0.18494299,62347.0,62346.0,0.15541344]
["bitfinex","BTCUSD",1728374248026,0.28819799,62347.0,62346.0,0.15541344]
["bitfinex","BTCUSD",1728374249168,0.28919799,62347.0,62346.0,0.15541344]
["bitfinex","BTCUSD",1728374249633,0.28819799,62347.0,62346.0,0.15541344]
["bitfinex","BTCUSD",1728374249854,0.29119799,62347.0,62346.0,0.15541344]
["bitfinex","BTCUSD",1728374250286,0.29719799,62347.0,62346.0,0.15641344]
["bitfinex","BTCUSD",1728374253253,0.37299799,62347.0,62346.0,0.15641344]
["bitfinex","BTCUSD",1728374263640,0.37299799,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374270440,0.29719799,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374275640,0.113255,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374275849,0.009,62347.0,62346.0,0.24875544]
["bitfinex","BTCUSD",1728374276933,0.113255,62347.0,62346.0,0.24875544]
["bitfinex","BTCUSD",1728374277946,0.009,62347.0,62346.0,0.24875544]
["bitfinex","BTCUSD",1728374278158,0.113255,62347.0,62346.0,0.24875544]
["bitfinex","BTCUSD",1728374278371,0.113255,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374289124,0.009,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374289286,0.009,62347.0,62346.0,0.43441144]
["bitfinex","BTCUSD",1728374291938,0.009,62347.0,62346.0,0.50646142]
["bitfinex","BTCUSD",1728374292144,0.009,62347.0,62346.0,0.50649973]
["bitfinex","BTCUSD",1728374292331,0.009,62347.0,62346.0,0.43441144]
["bitfinex","BTCUSD",1728374295980,0.009,62347.0,62346.0,0.33015544]
["bitfinex","BTCUSD",1728374296126,0.113255,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374296505,0.43096124,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374296739,0.191155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374296974,0.191155,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374297865,0.182155,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374298114,0.196155,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374298803,0.196155,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728374299009,0.210155,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728374299219,0.226155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374299431,0.224155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374299663,0.210155,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728374300170,0.224155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374300394,0.210155,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728374300848,0.196155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374301287,0.210155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374301700,0.25818974,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374302362,0.210155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374302584,0.36018974,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374303446,0.312155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374303651,0.310155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374304082,0.312155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374304972,0.310155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374306766,0.310155,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374308064,0.312155,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374308275,0.312155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374309149,0.310155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374309583,0.312155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374310236,0.310155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374310884,0.312155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374313525,0.311155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374313724,0.310155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374314499,0.312155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374315390,0.310155,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374315650,0.49409799,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374317386,0.49609799,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374318108,0.49409799,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374320494,0.43092588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374321602,0.40292588,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728374321821,0.40492588,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728374322242,0.41892588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374322449,0.43292588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374323595,0.43092588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374324893,0.43292588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374329998,0.43092588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374331881,0.43292588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374333240,0.43092588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374333686,0.43292588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374334498,0.43092588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374337525,0.43292588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374339102,0.43092588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374340319,0.47888369,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374340549,0.40098369,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374340979,0.35302588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374341398,0.4249626,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374342235,0.4489415,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374349260,0.35302588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374350562,0.40916288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374352824,0.41116288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374354374,0.40916288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374356484,0.41116288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374356711,0.40916288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374359734,0.41116288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374360200,0.188392,62347.0,62346.0,0.33885544]
["bitfinex","BTCUSD",1728374360423,0.30916288,62347.0,62346.0,0.33885544]
["bitfinex","BTCUSD",1728374367420,0.30916288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374367649,0.30916288,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374377089,0.028,62347.0,62346.0,0.32785544]
["bitfinex","BTCUSD",1728374377323,0.30916288,62347.0,62346.0,0.32785544]
["bitfinex","BTCUSD",1728374377987,0.29516288,62347.0,62346.0,0.32685544]
["bitfinex","BTCUSD",1728374378228,0.28116288,62347.0,62346.0,0.32685544]
["bitfinex","BTCUSD",1728374378465,0.30916288,62347.0,62346.0,0.32785544]
["bitfinex","BTCUSD",1728374379110,0.29516288,62347.0,62346.0,0.32785544]
["bitfinex","BTCUSD",1728374379114,0.30916288,62347.0,62346.0,0.32785544]
["bitfinex","BTCUSD",1728374379583,0.014,62347.0,62346.0,0.32685544]
["bitfinex","BTCUSD",1728374379817,0.014,62347.0,62346.0,0.48725044]
["bitfinex","BTCUSD",1728374380964,0.028,62347.0,62346.0,0.48825044]
["bitfinex","BTCUSD",1728374383306,0.028,62347.0,62346.0,0.32785544]
["bitfinex","BTCUSD",1728374383704,0.028,62347.0,62346.0,0.48825044]
["bitfinex","BTCUSD",1728374388873,0.028,62347.0,62346.0,0.60184971]
["bitfinex","BTCUSD",1728374390002,0.160372,62355.0,62350.0,0.160383]
["bitfinex","BTCUSD",1728374390233,0.160372,62355.0,62354.0,0.169]
["bitfinex","BTCUSD",1728374390447,0.160372,62355.0,62354.0,0.32441344]
["bitfinex","BTCUSD",1728374391309,0.174372,62355.0,62354.0,0.32441344]
["bitfinex","BTCUSD",1728374391551,0.188372,62355.0,62354.0,0.32541344]
["bitfinex","BTCUSD",1728374391779,0.174372,62355.0,62354.0,0.32541344]
["bitfinex","BTCUSD",1728374392222,0.188372,62355.0,62354.0,0.32641344]
["bitfinex","BTCUSD",1728374392451,0.028,62355.0,62354.0,0.32641344]
["bitfinex","BTCUSD",1728374394138,0.028,62355.0,62354.0,0.48678744]
["bitfinex","BTCUSD",1728374394378,0.028,62355.0,62354.0,0.32641344]
["bitfinex","BTCUSD",1728374395123,0.028,62355.0,62354.0,0.48678744]
["bitfinex","BTCUSD",1728374396128,0.028,62355.0,62354.0,0.32641344]
["bitfinex","BTCUSD",1728374396536,0.014,62355.0,62354.0,0.32541344]
["bitfinex","BTCUSD",1728374396864,0.160372,62355.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728374397063,0.167372,62355.0,62354.0,0.15641344]
["bitfinex","BTCUSD",1728374397477,0.162372,62355.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728374397673,0.160372,62355.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728374397847,0.172372,62355.0,62354.0,0.15741344]
["bitfinex","BTCUSD",1728374398311,0.166372,62355.0,62354.0,0.15641344]
["bitfinex","BTCUSD",1728374398697,0.174372,62355.0,62354.0,0.15641344]
["bitfinex","BTCUSD",1728374400015,0.183372,62355.0,62354.0,0.15741344]
["bitfinex","BTCUSD",1728374400416,0.169372,62355.0,62354.0,0.15641344]
["bitfinex","BTCUSD",1728374400782,0.175372,62355.0,62354.0,0.15741344]
["bitfinex","BTCUSD",1728374401249,0.015,62355.0,62354.0,0.15741344]
["bitfinex","BTCUSD",1728374401479,0.175372,62355.0,62354.0,0.15741344]
["bitfinex","BTCUSD",1728374405347,0.160372,62355.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728374405727,0.160392,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728374405948,0.45576288,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374408025,0.46976288,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374408489,0.48376288,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374408719,0.46976288,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374409172,0.48376288,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374410436,0.4948834,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374410646,0.4948834,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374410870,0.5088834,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374411335,0.4948834,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374411545,0.5088834,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374411776,0.4948834,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374411988,0.5088834,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374412204,0.4948834,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374413318,0.46976288,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374413995,0.45576288,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374414248,0.30916288,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374414455,0.29516288,62347.0,62346.0,0.15805544]
["bitfinex","BTCUSD",1728374414674,0.28116288,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374414906,0.29516288,62347.0,62346.0,0.15705544]
["bitfinex","BTCUSD",1728374415126,0.47136288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374415592,0.47336288,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728374415773,0.48736288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374416233,0.58736288,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728374416460,0.45747288,62343.0,62340.0,0.001642]
["bitfinex","BTCUSD",1728374416705,0.55747288,62343.0,62340.0,0.001642]
["bitfinex","BTCUSD",1728374417208,0.55547288,62343.0,62340.0,0.001642]
["bitfinex","BTCUSD",1728374417647,0.2883,62343.0,62324.0,0.21246969]
["bitfinex","BTCUSD",1728374417852,0.160456,62322.0,62321.0,0.1741]
["bitfinex","BTCUSD",1728374418151,0.160456,62322.0,62316.0,0.42110624]
["bitfinex","BTCUSD",1728374418152,0.160459,62321.0,62316.0,0.42110624]
["bitfinex","BTCUSD",1728374418394,0.160459,62321.0,62316.0,0.1813]
["bitfinex","BTCUSD",1728374418846,0.28122988,62321.0,62316.0,0.1813]
["bitfinex","BTCUSD",1728374419494,0.28122988,62321.0,62320.0,0.15705544]
["bitfinex","BTCUSD",1728374420680,0.28422988,62321.0,62320.0,0.15705544]
["bitfinex","BTCUSD",1728374421143,0.28122988,62321.0,62320.0,0.15705544]
["bitfinex","BTCUSD",1728374421373,0.29222988,62321.0,62320.0,0.15705544]
["bitfinex","BTCUSD",1728374421591,0.28122988,62321.0,62320.0,0.15705544]
["bitfinex","BTCUSD",1728374421866,0.28622988,62321.0,62320.0,0.15705544]
["bitfinex","BTCUSD",1728374422095,0.173459,62321.0,62320.0,0.32745544]
["bitfinex","BTCUSD",1728374422303,0.013,62321.0,62320.0,0.62459093]
["bitfinex","BTCUSD",1728374422545,0.013,62321.0,62320.0,0.50382005]
["bitfinex","BTCUSD",1728374422796,0.013,62321.0,62320.0,0.48791744]
["bitfinex","BTCUSD",1728374423030,0.00280624,62326.0,62320.0,0.32745544]
["bitfinex","BTCUSD",1728374423261,0.12077088,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374423487,0.28122488,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374424631,0.160454,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374425307,0.344549,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374426050,0.160454,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374427229,0.160454,62323.0,62322.0,0.15941344]
["bitfinex","BTCUSD",1728374429298,0.344549,62323.0,62322.0,0.15941344]
["bitfinex","BTCUSD",1728374430197,0.160454,62323.0,62322.0,0.15941344]
["bitfinex","BTCUSD",1728374430451,0.160454,62323.0,62322.0,0.15641344]
["bitfinex","BTCUSD",1728374430726,0.160454,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374430965,0.170454,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374431199,0.160454,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374431664,0.355549,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374431882,0.348549,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374433298,0.348549,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728374433520,0.355549,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728374434230,0.171454,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728374435366,0.1965833,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728374436586,0.1965833,62323.0,62322.0,0.13205544]
["bitfinex","BTCUSD",1728374437664,0.1965833,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374439068,0.1965833,62323.0,62322.0,0.10902614]
["bitfinex","BTCUSD",1728374439266,0.1965833,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374440781,0.3806783,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374440986,0.39742534,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374442665,0.37229604,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374447105,0.39742609,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374448453,0.33417441,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374450718,0.38229026,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374451214,0.33417441,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374452107,0.21333109,62323.0,62322.0,0.28185544]
["bitfinex","BTCUSD",1728374452817,0.18820104,62323.0,62322.0,0.28382614]
["bitfinex","BTCUSD",1728374455371,0.18820104,62323.0,62322.0,0.28185544]
["bitfinex","BTCUSD",1728374456265,0.18820104,62323.0,62322.0,0.28382614]
["bitfinex","BTCUSD",1728374456746,0.02774704,62323.0,62322.0,0.28382614]
["bitfinex","BTCUSD",1728374457005,0.02774704,62323.0,62322.0,0.44749104]
["bitfinex","BTCUSD",1728374457227,0.011,62323.0,62322.0,0.44428214]
["bitfinex","BTCUSD",1728374457466,0.03612767,62323.0,62322.0,0.44428214]
["bitfinex","BTCUSD",1728374457698,0.02512767,62323.0,62322.0,0.44428214]
["bitfinex","BTCUSD",1728374459151,0.02512767,62323.0,62322.0,0.44628214]
["bitfinex","BTCUSD",1728374459587,0.02512767,62323.0,62322.0,0.44428214]
["bitfinex","BTCUSD",1728374459817,0.02594867,62323.0,62322.0,0.44428214]
["bitfinex","BTCUSD",1728374460046,0.02594867,62323.0,62322.0,0.44928214]
["bitfinex","BTCUSD",1728374460047,0.02694867,62323.0,62322.0,0.44928214]
["bitfinex","BTCUSD",1728374460501,0.02694867,62323.0,62322.0,0.47228214]
["bitfinex","BTCUSD",1728374460725,0.02594867,62323.0,62322.0,0.47028214]
["bitfinex","BTCUSD",1728374461178,0.02694867,62323.0,62322.0,0.47528214]
["bitfinex","BTCUSD",1728374462138,0.02694867,62323.0,62322.0,0.59482364]
["bitfinex","BTCUSD",1728374462465,0.02594867,62323.0,62322.0,0.58982364]
["bitfinex","BTCUSD",1728374463343,0.02694867,62323.0,62322.0,0.47528214]
["bitfinex","BTCUSD",1728374463549,0.001821,62323.0,62322.0,0.47528214]
["bitfinex","BTCUSD",1728374469422,0.001821,62323.0,62322.0,0.29182614]
["bitfinex","BTCUSD",1728374469674,0.001821,62323.0,62322.0,0.11505544]
["bitfinex","BTCUSD",1728374470170,0.162275,62323.0,62322.0,0.11505544]
["bitfinex","BTCUSD",1728374470848,0.161275,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374471310,0.161275,62323.0,62322.0,0.11005544]
["bitfinex","BTCUSD",1728374471510,0.161275,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374471934,0.168275,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374472420,0.169275,62323.0,62322.0,0.11105544]
["bitfinex","BTCUSD",1728374472896,0.168275,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374473375,0.172275,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374474322,0.165275,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374474559,0.172275,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374476158,0.19740449,62323.0,62322.0,0.10705544]
["bitfinex","BTCUSD",1728374477967,0.19740449,62323.0,62322.0,0.10515255]
["bitfinex","BTCUSD",1728374480564,0.38910449,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728374480781,0.5151424,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728374481002,0.46710449,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728374482696,0.53914581,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728374483161,0.56283467,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728374484348,0.53879949,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728374484823,0.53879949,62323.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374484824,0.42653611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374485480,0.54596911,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374486224,0.54896911,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374486466,0.52083611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374486685,0.62083611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374487838,0.62483611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374488057,0.63083611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374488279,0.62683611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374488475,0.64083611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374488734,0.65483611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374489938,0.67997169,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374490159,0.79320578,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374491515,0.75920578,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374491965,0.67397169,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374492183,0.77150358,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374492404,0.75750358,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374492624,0.732368,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374492821,0.746368,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374493081,0.64883611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374493339,0.64883611,62314.0,62313.0,0.15705544]
["bitfinex","BTCUSD",1728374493340,0.47253611,62314.0,62313.0,0.15705544]
["bitfinex","BTCUSD",1728374494033,0.288477,62314.0,62313.0,0.15902614]
["bitfinex","BTCUSD",1728374494261,0.274477,62314.0,62313.0,0.15902614]
["bitfinex","BTCUSD",1728374495015,0.35853611,62314.0,62313.0,0.15902614]
["bitfinex","BTCUSD",1728374495205,0.34453611,62314.0,62313.0,0.15902614]
["bitfinex","BTCUSD",1728374495500,0.18561051,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374495744,0.18661051,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374495975,0.160477,62314.0,62313.0,0.15902614]
["bitfinex","BTCUSD",1728374496215,0.161477,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374498157,0.34553611,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374498397,0.34453611,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374498633,0.34453611,62314.0,62313.0,0.15805544]
["bitfinex","BTCUSD",1728374498878,0.34453611,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374498879,0.34553611,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374499128,0.161477,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374499383,0.161477,62314.0,62313.0,0.15902614]
["bitfinex","BTCUSD",1728374500075,0.161477,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374501956,0.001,62314.0,62313.0,0.16002614]
["bitfinex","BTCUSD",1728374502094,0.161477,62314.0,62313.0,0.33112614]
["bitfinex","BTCUSD",1728374503991,0.001,62314.0,62313.0,0.33112614]
["bitfinex","BTCUSD",1728374504202,0.161477,62314.0,62313.0,0.33112614]
["bitfinex","BTCUSD",1728374504926,0.001,62314.0,62313.0,0.33112614]
["bitfinex","BTCUSD",1728374505341,0.001,62314.0,62313.0,0.49160614]
["bitfinex","BTCUSD",1728374505549,0.18455519,62323.0,62316.0,0.1624417]
["bitfinex","BTCUSD",1728374505550,0.160464,62320.0,62316.0,0.1624417]
["bitfinex","BTCUSD",1728374505767,0.23980624,62319.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728374505988,0.160464,62320.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728374506203,0.160464,62320.0,62319.0,0.0019707]
["bitfinex","BTCUSD",1728374506404,0.40026724,62321.0,62320.0,0.0019707]
["bitfinex","BTCUSD",1728374506619,0.160461,62321.0,62320.0,0.15738414]
["bitfinex","BTCUSD",1728374508354,0.16095208,62323.0,62322.0,0.0019707]
["bitfinex","BTCUSD",1728374508604,0.16095208,62323.0,62322.0,0.15738414]
["bitfinex","BTCUSD",1728374509299,0.17769912,62323.0,62322.0,0.15738414]
["bitfinex","BTCUSD",1728374509990,0.18169912,62323.0,62322.0,0.15738414]
["bitfinex","BTCUSD",1728374511119,0.18369912,62323.0,62322.0,0.15738414]
["bitfinex","BTCUSD",1728374511804,0.18369912,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374512494,0.18369912,62323.0,62322.0,0.15738414]
["bitfinex","BTCUSD",1728374512905,0.18369912,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374513549,0.26029912,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374513797,0.35899912,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728374515314,0.35899912,62323.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374515315,0.320934,62319.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374515547,0.320934,62319.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728374515548,0.160475,62315.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728374517636,0.161475,62315.0,62314.0,0.15741344]
["bitfinex","BTCUSD",1728374518055,0.161475,62315.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728374518304,0.160475,62315.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728374518544,0.160475,62315.0,62314.0,0.15841344]
["bitfinex","BTCUSD",1728374519197,0.160475,62315.0,62314.0,0.15741344]
["bitfinex","BTCUSD",1728374519865,0.160475,62315.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728374520314,0.160475,62315.0,62314.0,0.15741344]
["bitfinex","BTCUSD",1728374520579,0.160475,62315.0,62314.0,0.15738414]
["bitfinex","BTCUSD",1728374520799,0.160475,62315.0,62314.0,0.15838414]
["bitfinex","BTCUSD",1728374521011,0.161475,62315.0,62314.0,0.15838414]
["bitfinex","BTCUSD",1728374521270,0.161475,62315.0,62314.0,0.23908414]
["bitfinex","BTCUSD",1728374521271,0.001,62315.0,62314.0,0.23908414]
["bitfinex","BTCUSD",1728374521526,0.000821,62320.0,62314.0,0.23908414]
["bitfinex","BTCUSD",1728374521527,0.000821,62320.0,62319.0,0.0019707]
["bitfinex","BTCUSD",1728374521760,0.000821,62320.0,62319.0,0.15738414]
["bitfinex","BTCUSD",1728374521980,0.000821,62320.0,62319.0,0.39854814]
["bitfinex","BTCUSD",1728374522428,0.000821,62320.0,62319.0,0.49784814]
["bitfinex","BTCUSD",1728374522880,0.007821,62320.0,62319.0,0.49784814]
["bitfinex","BTCUSD",1728374523110,0.011821,62320.0,62319.0,0.49784814]
["bitfinex","BTCUSD",1728374523550,0.007821,62320.0,62319.0,0.49784814]
["bitfinex","BTCUSD",1728374524022,0.008821,62320.0,62319.0,0.49984814]
["bitfinex","BTCUSD",1728374524246,0.001821,62320.0,62319.0,0.49984814]
["bitfinex","BTCUSD",1728374524476,0.001821,62320.0,62319.0,0.15838414]
["bitfinex","BTCUSD",1728374524477,0.161283,62320.0,62319.0,0.15838414]
["bitfinex","BTCUSD",1728374524686,0.162283,62320.0,62319.0,0.16038414]
["bitfinex","BTCUSD",1728374524904,0.162283,62320.0,62319.0,0.15938414]
["bitfinex","BTCUSD",1728374525115,0.163283,62320.0,62319.0,0.16038414]
["bitfinex","BTCUSD",1728374525345,0.163283,62320.0,62319.0,0.15841344]
["bitfinex","BTCUSD",1728374526008,0.161283,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728374526440,0.161283,62320.0,62319.0,0.15941344]
["bitfinex","BTCUSD",1728374526855,0.161283,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728374527066,0.161283,62320.0,62319.0,0.15641344]
["bitfinex","BTCUSD",1728374527525,0.241383,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728374528011,0.160477,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374528225,0.34453611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374529322,0.52053611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374529565,0.52253611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374530240,0.52653611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374530672,0.52253611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374530888,0.5725603,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374531131,0.53153611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374531359,0.5725603,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374531634,0.52453611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374531845,0.53253611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374532084,0.52453611,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728374532317,0.52453611,62314.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374532318,0.160498,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374532545,0.34455711,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374533250,0.41985711,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374533947,0.48188128,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374534412,0.43385711,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374534623,0.58188128,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374535040,0.59588128,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374535246,0.51985711,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374535528,0.54785711,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374535972,0.53385711,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374536433,0.54785711,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374536875,0.53385711,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374537111,0.55060415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374537359,0.56460415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374538485,0.48930415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374539130,0.47530415,62306.0,62305.0,0.15705544]
["bitfinex","BTCUSD",1728374539423,0.48930415,62306.0,62305.0,0.15705544]
["bitfinex","BTCUSD",1728374539840,0.19124504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374540080,0.17724504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374540282,0.19024504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374540537,0.20424504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374540776,0.19024504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374541222,0.19224504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374541446,0.17724504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374541861,0.17924504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374542077,0.01874704,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374543156,0.01674704,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374543387,0.17724504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374543595,0.17924504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374543997,0.01874704,62306.0,62305.0,0.34252614]
["bitfinex","BTCUSD",1728374544211,0.01874704,62306.0,62305.0,0.18202614]
["bitfinex","BTCUSD",1728374545723,0.01874704,62306.0,62305.0,0.34252614]
["bitfinex","BTCUSD",1728374545953,0.01974704,62306.0,62305.0,0.34652614]
["bitfinex","BTCUSD",1728374546378,0.01774704,62306.0,62305.0,0.34652614]
["bitfinex","BTCUSD",1728374546595,0.01774704,62306.0,62305.0,0.34352614]
["bitfinex","BTCUSD",1728374546800,0.01674704,62306.0,62305.0,0.34252614]
["bitfinex","BTCUSD",1728374547009,0.01674704,62306.0,62305.0,0.18202614]
["bitfinex","BTCUSD",1728374547238,0.17824504,62306.0,62305.0,0.16002614]
["bitfinex","BTCUSD",1728374547459,0.17824504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374547460,0.17724504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374547882,0.17924504,62306.0,62305.0,0.16402614]
["bitfinex","BTCUSD",1728374548097,0.01774704,62306.0,62305.0,0.16302614]
["bitfinex","BTCUSD",1728374548299,0.17724504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374548533,0.17724504,62306.0,62305.0,0.16302614]
["bitfinex","BTCUSD",1728374549609,0.17724504,62306.0,62305.0,0.16402614]
["bitfinex","BTCUSD",1728374549829,0.01674704,62306.0,62305.0,0.16302614]
["bitfinex","BTCUSD",1728374550253,0.17724504,62306.0,62305.0,0.16402614]
["bitfinex","BTCUSD",1728374550469,0.17724504,62306.0,62305.0,0.16302614]
["bitfinex","BTCUSD",1728374551010,0.17724504,62306.0,62305.0,0.16002614]
["bitfinex","BTCUSD",1728374551249,0.17724504,62306.0,62305.0,0.16402614]
["bitfinex","BTCUSD",1728374551689,0.17724504,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374552125,0.36130415,62306.0,62305.0,0.16302614]
["bitfinex","BTCUSD",1728374552580,0.36130415,62306.0,62305.0,0.15902614]
["bitfinex","BTCUSD",1728374552799,0.36130415,62306.0,62305.0,0.16302614]
["bitfinex","BTCUSD",1728374553038,0.36130415,62306.0,62305.0,0.16205544]
["bitfinex","BTCUSD",1728374553300,0.36130415,62306.0,62305.0,0.16105544]
["bitfinex","BTCUSD",1728374553764,0.36330415,62306.0,62305.0,0.16105544]
["bitfinex","BTCUSD",1728374554434,0.36330415,62306.0,62305.0,0.15705544]
["bitfinex","BTCUSD",1728374554647,0.36130415,62306.0,62305.0,0.15705544]
["bitfinex","BTCUSD",1728374554911,0.36530415,62306.0,62305.0,0.15705544]
["bitfinex","BTCUSD",1728374555820,0.36530415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374556037,0.46530415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374556253,0.56410415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374556473,0.64520415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374556703,0.64120415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374557151,0.64920415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374557384,0.64120415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374557607,0.65020415,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374557838,0.70319444,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374558067,0.68919444,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374558300,0.85172144,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374558526,0.80373115,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728374559007,0.160511,62301.0,62300.0,0.001642]
["bitfinex","BTCUSD",1728374559242,0.34457011,62301.0,62300.0,0.001642]
["bitfinex","BTCUSD",1728374559704,0.34457011,62301.0,62295.0,0.001642]
["bitfinex","BTCUSD",1728374559705,0.44458211,62296.0,62295.0,0.001642]
["bitfinex","BTCUSD",1728374560638,0.160541,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374560889,0.34460011,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374561109,0.44140011,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374562229,0.51800011,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374562763,2.11384135,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374562960,1.37058811,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374563193,1.41856003,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374563453,1.48296743,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374563667,1.38358811,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374563881,1.28556911,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374564110,0.63200011,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374564328,0.64600011,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374564574,0.63200011,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374565769,0.64600011,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374566504,0.44920011,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374566741,0.188541,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728374566955,0.188541,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374567183,0.160541,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374567399,0.174541,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374567624,0.188541,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374567863,0.321072,62292.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374567864,0.160539,62291.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374568085,0.160539,62291.0,62290.0,0.0778707]
["bitfinex","BTCUSD",1728374568309,0.160539,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374568955,0.161539,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374570325,0.160539,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374570591,0.165539,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374571029,0.160539,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374571267,0.164539,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374571713,0.165539,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374571994,0.005,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374572207,0.165536,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374572424,0.161536,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374573247,0.160536,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374573863,0.162536,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374574073,0.160536,62291.0,62290.0,0.23328414]
["bitfinex","BTCUSD",1728374574289,0.160535,62292.0,62291.0,0.0019707]
["bitfinex","BTCUSD",1728374574569,0.160535,62292.0,62291.0,0.15738414]
["bitfinex","BTCUSD",1728374574994,0.01674704,62293.0,62292.0,0.0019707]
["bitfinex","BTCUSD",1728374575203,0.01674704,62293.0,62292.0,0.15738414]
["bitfinex","BTCUSD",1728374575204,0.160531,62293.0,62292.0,0.15738414]
["bitfinex","BTCUSD",1728374577480,0.166531,62293.0,62292.0,0.15738414]
["bitfinex","BTCUSD",1728374578796,0.166531,62293.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374578797,0.160541,62289.0,62288.0,0.001642]
["bitfinex","BTCUSD",1728374578965,0.34460011,62289.0,62288.0,0.15705544]
["bitfinex","BTCUSD",1728374579945,0.34460011,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374580151,0.34460011,62289.0,62288.0,0.16102614]
["bitfinex","BTCUSD",1728374580872,0.160541,62289.0,62288.0,0.16102614]
["bitfinex","BTCUSD",1728374581954,0.40034724,62289.0,62288.0,0.16102614]
["bitfinex","BTCUSD",1728374582199,0.160541,62289.0,62288.0,0.16102614]
["bitfinex","BTCUSD",1728374582422,0.160541,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374582829,0.160541,62289.0,62288.0,0.16102614]
["bitfinex","BTCUSD",1728374583030,0.34460011,62289.0,62288.0,0.16102614]
["bitfinex","BTCUSD",1728374583389,0.34460011,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374583597,0.34560011,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374584030,0.34460011,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374584234,0.34760011,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374584454,0.34860011,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374584672,0.161541,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374584940,0.164541,62289.0,62288.0,0.15902614]
["bitfinex","BTCUSD",1728374585173,0.004,62289.0,62288.0,0.33152614]
["bitfinex","BTCUSD",1728374585591,0.004,62289.0,62288.0,0.49207014]
["bitfinex","BTCUSD",1728374585850,0.004,62289.0,62288.0,0.33152614]
["bitfinex","BTCUSD",1728374586048,0.003,62289.0,62288.0,0.33152614]
["bitfinex","BTCUSD",1728374586290,0.160534,62292.0,62289.0,0.0019707]
["bitfinex","BTCUSD",1728374586495,0.001642,62295.0,62291.0,0.0019707]
["bitfinex","BTCUSD",1728374586717,0.001642,62295.0,62294.0,0.1624997]
["bitfinex","BTCUSD",1728374586950,0.001642,62295.0,62294.0,0.51861314]
["bitfinex","BTCUSD",1728374587449,0.001642,62295.0,62294.0,0.35808414]
["bitfinex","BTCUSD",1728374587646,0.001642,62295.0,62294.0,0.51861314]
["bitfinex","BTCUSD",1728374587849,0.001642,62295.0,62294.0,0.35808414]
["bitfinex","BTCUSD",1728374588288,0.001642,62295.0,62294.0,0.36008414]
["bitfinex","BTCUSD",1728374588504,0.001642,62295.0,62294.0,0.52061314]
["bitfinex","BTCUSD",1728374589583,0.001642,62295.0,62294.0,0.52461314]
["bitfinex","BTCUSD",1728374590083,0.001642,62295.0,62294.0,0.64128845]
["bitfinex","BTCUSD",1728374590274,0.001642,62295.0,62294.0,0.55673314]
["bitfinex","BTCUSD",1728374590499,0.001642,62295.0,62294.0,0.65673314]
["bitfinex","BTCUSD",1728374590710,0.001642,62295.0,62294.0,0.65273314]
["bitfinex","BTCUSD",1728374591410,0.001642,62295.0,62294.0,0.65073314]
["bitfinex","BTCUSD",1728374591612,0.002642,62295.0,62294.0,0.65273314]
["bitfinex","BTCUSD",1728374592032,0.001642,62295.0,62294.0,0.65073314]
["bitfinex","BTCUSD",1728374592264,0.003642,62295.0,62294.0,0.66173314]
["bitfinex","BTCUSD",1728374592685,0.002642,62295.0,62294.0,0.65273314]
["bitfinex","BTCUSD",1728374592899,0.10948721,62306.0,62304.0,0.1624737]
["bitfinex","BTCUSD",1728374593110,0.23980624,62312.0,62304.0,0.54510714]
["bitfinex","BTCUSD",1728374593325,0.23980624,62312.0,62311.0,0.3575557]
["bitfinex","BTCUSD",1728374593567,0.23980624,62312.0,62311.0,0.51296914]
["bitfinex","BTCUSD",1728374594017,0.000821,62313.0,62312.0,0.1854527]
["bitfinex","BTCUSD",1728374594228,0.000821,62313.0,62312.0,0.34407529]
["bitfinex","BTCUSD",1728374594444,0.000821,62313.0,62312.0,0.34086614]
["bitfinex","BTCUSD",1728374595612,0.001821,62313.0,62312.0,0.46656985]
["bitfinex","BTCUSD",1728374595820,0.001821,62313.0,62312.0,0.34786614]
["bitfinex","BTCUSD",1728374596029,0.000821,62313.0,62312.0,0.34086614]
["bitfinex","BTCUSD",1728374596283,0.001821,62313.0,62312.0,0.34886614]
["bitfinex","BTCUSD",1728374597133,0.001821,62313.0,62312.0,0.35786614]
["bitfinex","BTCUSD",1728374598256,0.000821,62313.0,62312.0,0.34986614]
["bitfinex","BTCUSD",1728374598457,0.001821,62313.0,62312.0,0.35686614]
["bitfinex","BTCUSD",1728374601025,0.001821,62313.0,62312.0,0.33386614]
["bitfinex","BTCUSD",1728374601241,0.001821,62313.0,62312.0,0.17338414]
["bitfinex","BTCUSD",1728374602369,0.162301,62313.0,62312.0,0.17338414]
["bitfinex","BTCUSD",1728374602638,0.162301,62313.0,62312.0,0.19638414]
["bitfinex","BTCUSD",1728374602842,0.161301,62313.0,62312.0,0.18038414]
["bitfinex","BTCUSD",1728374603075,0.161301,62313.0,62312.0,0.16438414]
["bitfinex","BTCUSD",1728374603323,0.161301,62313.0,62312.0,0.16938414]
["bitfinex","BTCUSD",1728374603559,0.161301,62313.0,62312.0,0.16041344]
["bitfinex","BTCUSD",1728374604007,0.161301,62313.0,62312.0,0.16441344]
["bitfinex","BTCUSD",1728374604457,0.161301,62313.0,62312.0,0.16041344]
["bitfinex","BTCUSD",1728374604683,0.239401,62313.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728374604983,0.239401,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728374605448,0.239401,62313.0,62312.0,0.15541344]
["bitfinex","BTCUSD",1728374605701,0.252401,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728374605941,0.255401,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728374606414,0.252401,62313.0,62312.0,0.15641344]
["bitfinex","BTCUSD",1728374606874,0.259401,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728374607142,0.181301,62313.0,62312.0,0.15741344]
["bitfinex","BTCUSD",1728374607374,0.174301,62313.0,62312.0,0.15838414]
["bitfinex","BTCUSD",1728374607575,0.181301,62313.0,62312.0,0.15938414]
["bitfinex","BTCUSD",1728374607795,0.168301,62313.0,62312.0,0.15838414]
["bitfinex","BTCUSD",1728374608289,0.180301,62313.0,62312.0,0.15938414]
["bitfinex","BTCUSD",1728374608532,0.168301,62313.0,62312.0,0.15838414]
["bitfinex","BTCUSD",1728374608953,0.171301,62313.0,62312.0,0.15838414]
["bitfinex","BTCUSD",1728374609367,0.177301,62313.0,62312.0,0.15938414]
["bitfinex","BTCUSD",1728374612662,0.016821,62313.0,62312.0,0.31986614]
["bitfinex","BTCUSD",1728374612886,0.016821,62313.0,62312.0,0.15938414]
["bitfinex","BTCUSD",1728374613553,0.010821,62313.0,62312.0,0.15838414]
["bitfinex","BTCUSD",1728374613987,0.010821,62313.0,62312.0,0.15938414]
["bitfinex","BTCUSD",1728374615349,0.000821,62313.0,62312.0,0.15738414]
["bitfinex","BTCUSD",1728374615793,0.001821,62313.0,62312.0,0.15938414]
["bitfinex","BTCUSD",1728374616029,0.000821,62313.0,62312.0,0.15938414]
["bitfinex","BTCUSD",1728374616236,0.000821,62313.0,62312.0,0.15838414]
["bitfinex","BTCUSD",1728374616707,0.000821,62313.0,62312.0,0.16038414]
["bitfinex","BTCUSD",1728374617138,0.000821,62313.0,62312.0,0.15738414]
["bitfinex","BTCUSD",1728374617654,0.000821,62313.0,62312.0,0.31786614]
["bitfinex","BTCUSD",1728374618139,0.000821,62313.0,62312.0,0.52824855]
["bitfinex","BTCUSD",1728374618377,0.000821,62313.0,62312.0,0.61284855]
["bitfinex","BTCUSD",1728374618599,0.000821,62313.0,62312.0,0.54900614]
["bitfinex","BTCUSD",1728374618813,0.000821,62313.0,62312.0,0.55000614]
["bitfinex","BTCUSD",1728374619036,0.000821,62313.0,62312.0,0.54800614]
["bitfinex","BTCUSD",1728374619274,0.000821,62313.0,62312.0,0.55000614]
["bitfinex","BTCUSD",1728374619500,0.001821,62313.0,62312.0,0.55700614]
["bitfinex","BTCUSD",1728374619718,0.000821,62313.0,62312.0,0.54700614]
["bitfinex","BTCUSD",1728374620198,0.002821,62313.0,62312.0,0.56500614]
["bitfinex","BTCUSD",1728374625073,0.002821,62313.0,62312.0,0.68357822]
["bitfinex","BTCUSD",1728374627739,0.002821,62313.0,62312.0,0.56500614]
["bitfinex","BTCUSD",1728374639017,0.002821,62313.0,62312.0,0.66500614]
["bitfinex","BTCUSD",1728374639432,0.001821,62313.0,62312.0,0.65700614]
["bitfinex","BTCUSD",1728374639632,0.000821,62313.0,62312.0,0.64700614]
["bitfinex","BTCUSD",1728374639846,0.001821,62313.0,62312.0,0.66000614]
["bitfinex","BTCUSD",1728374640503,0.001821,62313.0,62312.0,0.82941958]
["bitfinex","BTCUSD",1728374641364,0.001821,62313.0,62312.0,0.83441958]
["bitfinex","BTCUSD",1728374641584,0.000821,62313.0,62312.0,0.87698444]
["bitfinex","BTCUSD",1728374641818,0.000821,62313.0,62312.0,0.86298444]
["bitfinex","BTCUSD",1728374642287,0.000821,62313.0,62312.0,0.88998444]
["bitfinex","BTCUSD",1728374642506,0.000821,62313.0,62312.0,1.00953992]
["bitfinex","BTCUSD",1728374642729,0.000821,62313.0,62312.0,0.86298444]
["bitfinex","BTCUSD",1728374642952,0.000821,62313.0,62312.0,0.87898444]
["bitfinex","BTCUSD",1728374643181,0.000821,62313.0,62312.0,0.89298444]
["bitfinex","BTCUSD",1728374643425,0.000821,62313.0,62312.0,0.86498444]
["bitfinex","BTCUSD",1728374643672,0.000821,62313.0,62312.0,0.87898444]
["bitfinex","BTCUSD",1728374643933,0.000821,62313.0,62312.0,0.89298444]
["bitfinex","BTCUSD",1728374644375,0.000821,62313.0,62312.0,1.01249916]
["bitfinex","BTCUSD",1728374645027,0.000821,62313.0,62312.0,0.99849916]
["bitfinex","BTCUSD",1728374645235,0.000821,62313.0,62312.0,1.01249916]
["bitfinex","BTCUSD",1728374645461,0.000821,62313.0,62312.0,0.86498444]
["bitfinex","BTCUSD",1728374645679,0.000821,62313.0,62312.0,0.87898444]
["bitfinex","BTCUSD",1728374645901,0.000821,62313.0,62312.0,0.89298444]
["bitfinex","BTCUSD",1728374646122,0.000821,62313.0,62312.0,0.87898444]
["bitfinex","BTCUSD",1728374646358,0.000821,62313.0,62312.0,0.97455984]
["bitfinex","BTCUSD",1728374646602,0.000821,62313.0,62312.0,0.82141958]
["bitfinex","BTCUSD",1728374647310,0.000821,62313.0,62312.0,0.63800614]
["bitfinex","BTCUSD",1728374648173,0.000821,62313.0,62312.0,0.65200614]
["bitfinex","BTCUSD",1728374648429,0.000821,62313.0,62312.0,0.63800614]
["bitfinex","BTCUSD",1728374648948,0.000821,62313.0,62312.0,0.62400614]
["bitfinex","BTCUSD",1728374649196,0.000821,62313.0,62312.0,0.63800614]
["bitfinex","BTCUSD",1728374649433,0.000821,62313.0,62312.0,0.48700614]
["bitfinex","BTCUSD",1728374649674,0.000821,62313.0,62312.0,0.47300614]
["bitfinex","BTCUSD",1728374649914,0.000821,62313.0,62312.0,0.50100614]
["bitfinex","BTCUSD",1728374650332,0.000821,62313.0,62312.0,0.48700614]
["bitfinex","BTCUSD",1728374650541,0.000821,62313.0,62312.0,0.50100614]
["bitfinex","BTCUSD",1728374651280,0.000821,62313.0,62312.0,0.48700614]
["bitfinex","BTCUSD",1728374651720,0.000821,62313.0,62312.0,0.50100614]
["bitfinex","BTCUSD",1728374651979,0.000821,62313.0,62312.0,0.47300614]
["bitfinex","BTCUSD",1728374652223,0.000821,62313.0,62312.0,0.49900614]
["bitfinex","BTCUSD",1728374652448,0.000821,62313.0,62312.0,0.48700614]
["bitfinex","BTCUSD",1728374652678,0.000821,62313.0,62312.0,0.47300614]
["bitfinex","BTCUSD",1728374652899,0.000821,62313.0,62312.0,0.49600614]
["bitfinex","BTCUSD",1728374653123,0.000821,62313.0,62312.0,0.32352414]
["bitfinex","BTCUSD",1728374653377,0.000821,62313.0,62312.0,0.48400614]
["bitfinex","BTCUSD",1728374653593,0.000821,62313.0,62312.0,0.89938279]
["bitfinex","BTCUSD",1728374653895,0.000821,62313.0,62312.0,0.95846277]
["bitfinex","BTCUSD",1728374654097,0.000821,62313.0,62312.0,0.85036525]
["bitfinex","BTCUSD",1728374654533,0.000821,62313.0,62312.0,0.86336525]
["bitfinex","BTCUSD",1728374655399,0.000821,62313.0,62312.0,0.83636525]
["bitfinex","BTCUSD",1728374655619,0.000821,62313.0,62312.0,0.68030614]
["bitfinex","BTCUSD",1728374656040,0.000821,62313.0,62312.0,0.65230614]
["bitfinex","BTCUSD",1728374656256,0.000821,62313.0,62312.0,0.66630614]
["bitfinex","BTCUSD",1728374656493,0.000821,62313.0,62312.0,0.68030614]
["bitfinex","BTCUSD",1728374656709,0.000821,62313.0,62312.0,0.67530614]
["bitfinex","BTCUSD",1728374656933,0.000821,62313.0,62312.0,0.48700614]
["bitfinex","BTCUSD",1728374657159,0.000821,62313.0,62312.0,0.46400614]
["bitfinex","BTCUSD",1728374657820,0.000821,62313.0,62312.0,0.45000614]
["bitfinex","BTCUSD",1728374658038,0.000821,62313.0,62312.0,0.46400614]
["bitfinex","BTCUSD",1728374658489,0.000821,62313.0,62312.0,0.48700614]
["bitfinex","BTCUSD",1728374659134,0.000821,62313.0,62312.0,0.50100614]
["bitfinex","BTCUSD",1728374659360,0.000821,62313.0,62312.0,0.48700614]
["bitfinex","BTCUSD",1728374659546,0.000821,62313.0,62312.0,0.47300614]
["bitfinex","BTCUSD",1728374659998,0.000821,62313.0,62312.0,0.48700614]
["bitfinex","BTCUSD",1728374660824,0.000821,62313.0,62312.0,0.50100614]
["bitfinex","BTCUSD",1728374661632,0.000821,62313.0,62312.0,0.24052414]
["bitfinex","BTCUSD",1728374661979,0.000821,62313.0,62312.0,0.40100614]
["bitfinex","BTCUSD",1728374663064,0.000821,62313.0,62312.0,0.21752414]
["bitfinex","BTCUSD",1728374663065,0.161301,62313.0,62312.0,0.21752414]
["bitfinex","BTCUSD",1728374663286,0.000821,62313.0,62312.0,0.21752414]
["bitfinex","BTCUSD",1728374663769,0.161301,62313.0,62312.0,0.21752414]
["bitfinex","BTCUSD",1728374663986,0.000821,62313.0,62312.0,0.21752414]
["bitfinex","BTCUSD",1728374664208,0.000821,62313.0,62312.0,0.17138414]
["bitfinex","BTCUSD",1728374664421,0.000821,62313.0,62312.0,0.17738414]
["bitfinex","BTCUSD",1728374664882,0.340501,62313.0,62312.0,0.17138414]
["bitfinex","BTCUSD",1728374665094,0.340501,62313.0,62312.0,0.17438414]
["bitfinex","BTCUSD",1728374665315,0.340501,62313.0,62312.0,0.15738414]
["bitfinex","BTCUSD",1728374665525,0.340501,62313.0,62312.0,0.17138414]
["bitfinex","BTCUSD",1728374665754,0.340501,62313.0,62312.0,0.17338414]
["bitfinex","BTCUSD",1728374665976,0.340501,62313.0,62312.0,0.15738414]
["bitfinex","BTCUSD",1728374666436,0.340501,62313.0,62312.0,0.15938414]
["bitfinex","BTCUSD",1728374666919,0.340501,62313.0,62287.0,0.19170111]
["bitfinex","BTCUSD",1728374666920,0.0754,62305.0,62304.0,0.0019707]
["bitfinex","BTCUSD",1728374667140,0.2359,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728374667827,0.2359,62305.0,62304.0,0.15738414]
["bitfinex","BTCUSD",1728374668060,0.2359,62305.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728374668739,0.2359,62305.0,62304.0,0.15841344]
["bitfinex","BTCUSD",1728374669437,0.2359,62305.0,62304.0,0.16038414]
["bitfinex","BTCUSD",1728374669654,0.2359,62305.0,62304.0,0.16638414]
["bitfinex","BTCUSD",1728374670603,0.2359,62305.0,62304.0,0.15738414]
["bitfinex","BTCUSD",1728374670838,0.2359,62305.0,62304.0,0.16138414]
["bitfinex","BTCUSD",1728374671038,0.2359,62305.0,62304.0,0.15738414]
["bitfinex","BTCUSD",1728374671995,0.2359,62305.0,62304.0,0.16038414]
["bitfinex","BTCUSD",1728374672404,0.2359,62305.0,62304.0,0.15738414]
["bitfinex","BTCUSD",1728374672621,0.2359,62305.0,62304.0,0.15938414]
["bitfinex","BTCUSD",1728374673245,0.2359,62305.0,62304.0,0.15738414]
["bitfinex","BTCUSD",1728374673667,0.2359,62305.0,62304.0,0.15938414]
["bitfinex","BTCUSD",1728374676258,0.2359,62305.0,62304.0,0.15738414]
["bitfinex","BTCUSD",1728374676599,0.2359,62305.0,62304.0,0.15938414]
["bitfinex","BTCUSD",1728374677574,0.51805911,62305.0,62304.0,0.15741344]
["bitfinex","BTCUSD",1728374677878,0.51805911,62305.0,62304.0,0.002]
["bitfinex","BTCUSD",1728374678129,0.160508,62302.0,62301.0,0.0019707]
["bitfinex","BTCUSD",1728374678324,0.160508,62302.0,62301.0,0.15738414]
["bitfinex","BTCUSD",1728374678726,0.160508,62302.0,62301.0,0.15541344]
["bitfinex","BTCUSD",1728374679697,0.160508,62302.0,62301.0,0.15738414]
["bitfinex","BTCUSD",1728374679936,0.160508,62302.0,62301.0,0.15541344]
["bitfinex","BTCUSD",1728374680631,0.160508,62302.0,62301.0,0.15738414]
["bitfinex","BTCUSD",1728374682752,0.321007,62304.0,62301.0,0.15738414]
["bitfinex","BTCUSD",1728374682983,0.160505,62303.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728374683227,0.481516,62303.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728374683701,0.481516,62303.0,62302.0,0.15738414]
["bitfinex","BTCUSD",1728374684776,0.481516,62303.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728374685218,0.484516,62303.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728374686553,0.484516,62303.0,62302.0,0.15738414]
["bitfinex","BTCUSD",1728374686753,0.484516,62303.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728374689209,0.576616,62303.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728374691308,0.000821,62320.0,62313.0,0.023]
["bitfinex","BTCUSD",1728374691564,0.00049608,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728374691797,0.00049608,62323.0,62322.0,0.73387193]
["bitfinex","BTCUSD",1728374692020,0.00049608,62323.0,62322.0,0.73187193]
["bitfinex","BTCUSD",1728374692254,0.00049608,62323.0,62322.0,0.68192581]
["bitfinex","BTCUSD",1728374693615,0.00049608,62323.0,62322.0,0.70052044]
["bitfinex","BTCUSD",1728374694789,0.00049608,62323.0,62322.0,0.71452044]
["bitfinex","BTCUSD",1728374695006,0.00049608,62323.0,62322.0,0.70052044]
["bitfinex","BTCUSD",1728374695221,0.00049608,62323.0,62322.0,0.68652044]
["bitfinex","BTCUSD",1728374695439,0.00049608,62323.0,62322.0,0.71452044]
["bitfinex","BTCUSD",1728374695892,0.00049608,62323.0,62322.0,0.70052044]
["bitfinex","BTCUSD",1728374696120,0.00049608,62323.0,62322.0,0.71452044]
["bitfinex","BTCUSD",1728374696354,0.00049608,62323.0,62322.0,0.53046133]
["bitfinex","BTCUSD",1728374697505,0.00049608,62323.0,62322.0,0.51646133]
["bitfinex","BTCUSD",1728374698161,0.00049608,62323.0,62322.0,0.82728821]
["bitfinex","BTCUSD",1728374698604,0.00049608,62323.0,62322.0,0.84128821]
["bitfinex","BTCUSD",1728374699075,0.00049608,62323.0,62322.0,0.82728821]
["bitfinex","BTCUSD",1728374699309,0.00049608,62323.0,62322.0,0.67187477]
["bitfinex","BTCUSD",1728374700695,0.00049608,62323.0,62322.0,0.68587477]
["bitfinex","BTCUSD",1728374700949,0.00049608,62323.0,62322.0,0.48368014]
["bitfinex","BTCUSD",1728374701206,0.00049608,62323.0,62322.0,0.37798014]
["bitfinex","BTCUSD",1728374701936,0.00049608,62323.0,62322.0,0.34998014]
["bitfinex","BTCUSD",1728374702168,0.00049608,62323.0,62322.0,0.37798014]
["bitfinex","BTCUSD",1728374702396,0.00049608,62323.0,62322.0,0.38698014]
["bitfinex","BTCUSD",1728374703322,0.00049608,62323.0,62322.0,0.39198014]
["bitfinex","BTCUSD",1728374703752,0.00049608,62323.0,62322.0,0.21752414]
["bitfinex","BTCUSD",1728374703907,0.00049608,62323.0,62322.0,0.19138414]
["bitfinex","BTCUSD",1728374704742,0.00049608,62323.0,62322.0,0.18538414]
["bitfinex","BTCUSD",1728374704922,0.00049608,62323.0,62322.0,0.18838414]
["bitfinex","BTCUSD",1728374705554,0.00049608,62323.0,62322.0,0.18338414]
["bitfinex","BTCUSD",1728374705960,0.00049608,62323.0,62322.0,0.18538414]
["bitfinex","BTCUSD",1728374707572,0.16095008,62323.0,62322.0,0.16238414]
["bitfinex","BTCUSD",1728374707779,0.00049608,62323.0,62322.0,0.16238414]
["bitfinex","BTCUSD",1728374707979,0.16095008,62323.0,62322.0,0.16238414]
["bitfinex","BTCUSD",1728374708206,0.00049608,62323.0,62322.0,0.16238414]
["bitfinex","BTCUSD",1728374708409,0.00049608,62323.0,62322.0,0.32284014]
["bitfinex","BTCUSD",1728374708639,0.00049608,62323.0,62322.0,0.31984014]
["bitfinex","BTCUSD",1728374708892,0.00049608,62323.0,62322.0,0.32184014]
["bitfinex","BTCUSD",1728374709387,0.00049608,62323.0,62322.0,0.31984014]
["bitfinex","BTCUSD",1728374709846,0.00049608,62323.0,62322.0,0.32084014]
["bitfinex","BTCUSD",1728374710068,0.00049608,62323.0,62322.0,0.31984014]
["bitfinex","BTCUSD",1728374710293,0.00049608,62323.0,62322.0,0.31884014]
["bitfinex","BTCUSD",1728374710500,0.00049608,62323.0,62322.0,0.32184014]
["bitfinex","BTCUSD",1728374710928,0.00049608,62323.0,62322.0,0.31884014]
["bitfinex","BTCUSD",1728374711371,0.00049608,62323.0,62322.0,0.32084014]
["bitfinex","BTCUSD",1728374721530,0.00049608,62323.0,62322.0,0.34384014]
["bitfinex","BTCUSD",1728374724276,0.00049608,62323.0,62322.0,0.18338414]
["bitfinex","BTCUSD",1728374725141,0.00049608,62323.0,62322.0,0.34384014]
["bitfinex","BTCUSD",1728374726052,0.00049608,62323.0,62322.0,0.64698014]
["bitfinex","BTCUSD",1728374726951,0.00049608,62323.0,62322.0,0.64498014]
["bitfinex","BTCUSD",1728374727165,0.00049608,62323.0,62322.0,0.80285126]
["bitfinex","BTCUSD",1728374727594,0.00049608,62323.0,62322.0,0.80585126]
["bitfinex","BTCUSD",1728374727838,0.00049608,62323.0,62322.0,0.80785126]
["bitfinex","BTCUSD",1728374728046,0.00049608,62323.0,62322.0,0.82185126]
["bitfinex","BTCUSD",1728374730526,0.00049608,62323.0,62322.0,0.81985126]
["bitfinex","BTCUSD",1728374732161,0.00049608,62323.0,62322.0,0.83156362]
["bitfinex","BTCUSD",1728374732371,0.00049608,62323.0,62322.0,0.81756362]
["bitfinex","BTCUSD",1728374732827,0.00049608,62323.0,62322.0,0.83156362]
["bitfinex","BTCUSD",1728374733071,0.00049608,62323.0,62322.0,0.83356362]
["bitfinex","BTCUSD",1728374733307,0.00049608,62323.0,62322.0,0.83156362]
["bitfinex","BTCUSD",1728374733528,0.00049608,62323.0,62322.0,1.06402946]
["bitfinex","BTCUSD",1728374733742,0.00049608,62323.0,62322.0,1.14926835]
["bitfinex","BTCUSD",1728374733952,0.000821,62326.0,62325.0,0.0411107]
["bitfinex","BTCUSD",1728374734169,0.000821,62326.0,62325.0,0.61788805]
["bitfinex","BTCUSD",1728374734353,0.000821,62326.0,62325.0,0.72430973]
["bitfinex","BTCUSD",1728374734828,0.000821,62326.0,62325.0,0.79556708]
["bitfinex","BTCUSD",1728374735039,0.000821,62326.0,62325.0,0.72430973]
["bitfinex","BTCUSD",1728374735250,0.000821,62326.0,62325.0,0.95098052]
["bitfinex","BTCUSD",1728374735474,0.000821,62326.0,62325.0,0.97470836]
["bitfinex","BTCUSD",1728374735977,0.000821,62343.0,62342.0,0.4054157]
["bitfinex","BTCUSD",1728374736211,0.000821,62343.0,62342.0,0.56582914]
["bitfinex","BTCUSD",1728374736428,0.000821,62343.0,62342.0,0.73287787]
["bitfinex","BTCUSD",1728374736666,0.23980624,62354.0,62353.0,0.3823877]
["bitfinex","BTCUSD",1728374736870,0.23980624,62354.0,62353.0,0.74486025]
["bitfinex","BTCUSD",1728374737107,0.000821,62359.0,62357.0,0.3174767]
["bitfinex","BTCUSD",1728374737320,0.000821,62359.0,62357.0,0.50195571]
["bitfinex","BTCUSD",1728374737802,0.000821,62359.0,62357.0,0.51343383]
["bitfinex","BTCUSD",1728374738493,0.000821,62359.0,62357.0,0.52043383]
["bitfinex","BTCUSD",1728374739366,0.000821,62359.0,62357.0,1.02419918]
["bitfinex","BTCUSD",1728374739624,0.000821,62359.0,62357.0,0.86321563]
["bitfinex","BTCUSD",1728374739837,0.000821,62359.0,62357.0,0.80094275]
["bitfinex","BTCUSD",1728374740292,0.000821,62359.0,62357.0,0.78494275]
["bitfinex","BTCUSD",1728374740749,0.000821,62359.0,62357.0,0.81494275]
["bitfinex","BTCUSD",1728374740958,0.000821,62359.0,62357.0,0.80094275]
["bitfinex","BTCUSD",1728374741172,0.000821,62359.0,62357.0,0.81494275]
["bitfinex","BTCUSD",1728374742027,0.000821,62359.0,62357.0,0.80094275]
["bitfinex","BTCUSD",1728374742277,0.000821,62359.0,62357.0,0.81494275]
["bitfinex","BTCUSD",1728374742974,0.000821,62359.0,62357.0,0.80094275]
["bitfinex","BTCUSD",1728374743640,0.000821,62359.0,62357.0,0.81494275]
["bitfinex","BTCUSD",1728374745918,0.000821,62359.0,62357.0,0.80094275]
["bitfinex","BTCUSD",1728374746492,0.000821,62359.0,62357.0,0.81494275]
["bitfinex","BTCUSD",1728374749011,0.000822,62361.0,62360.0,0.2014697]
["bitfinex","BTCUSD",1728374749225,0.000822,62361.0,62360.0,0.47988314]
["bitfinex","BTCUSD",1728374749433,0.000822,62361.0,62360.0,0.49099478]
["bitfinex","BTCUSD",1728374750736,0.000822,62361.0,62360.0,0.50499478]
["bitfinex","BTCUSD",1728374752344,0.000822,62361.0,62360.0,0.51899478]
["bitfinex","BTCUSD",1728374752561,0.000822,62361.0,62360.0,0.67440822]
["bitfinex","BTCUSD",1728374755236,0.000822,62361.0,62360.0,0.64640822]
["bitfinex","BTCUSD",1728374755470,0.000822,62361.0,62360.0,0.66040822]
["bitfinex","BTCUSD",1728374755926,0.000822,62361.0,62360.0,0.77080822]
["bitfinex","BTCUSD",1728374757246,0.001642,62368.0,62360.0,0.74280822]
["bitfinex","BTCUSD",1728374757493,0.001642,62368.0,62367.0,0.66392425]
["bitfinex","BTCUSD",1728374757907,0.001642,62368.0,62367.0,0.67489912]
["bitfinex","BTCUSD",1728374758901,0.001642,62368.0,62367.0,0.68889912]
["bitfinex","BTCUSD",1728374759125,0.001642,62368.0,62367.0,0.70289912]
["bitfinex","BTCUSD",1728374762248,0.001642,62368.0,62367.0,0.70089912]
["bitfinex","BTCUSD",1728374762495,0.001642,62368.0,62367.0,0.85631256]
["bitfinex","BTCUSD",1728374762916,0.001642,62368.0,62367.0,0.86088026]
["bitfinex","BTCUSD",1728374764256,0.001642,62368.0,62367.0,0.86288026]
["bitfinex","BTCUSD",1728374764906,0.001642,62375.0,62369.0,0.3244467]
["bitfinex","BTCUSD",1728374765148,0.001642,62375.0,62369.0,0.47986014]
["bitfinex","BTCUSD",1728374765372,0.001642,62375.0,62369.0,0.51971779]
["bitfinex","BTCUSD",1728374765638,0.001642,62375.0,62374.0,0.2014337]
["bitfinex","BTCUSD",1728374765876,0.001642,62375.0,62374.0,0.84001162]
["bitfinex","BTCUSD",1728374766090,0.001642,62375.0,62374.0,0.8475547]
["bitfinex","BTCUSD",1728374767515,0.001642,62375.0,62374.0,0.90252878]
["bitfinex","BTCUSD",1728374767726,0.001642,62375.0,62374.0,1.07194222]
["bitfinex","BTCUSD",1728374769051,0.001642,62375.0,62374.0,1.08594222]
["bitfinex","BTCUSD",1728374769534,0.001642,62375.0,62374.0,1.0904429]
["bitfinex","BTCUSD",1728374769764,0.0005,62379.0,62378.0,0.50848181]
["bitfinex","BTCUSD",1728374769979,0.0005,62379.0,62378.0,0.71886933]
["bitfinex","BTCUSD",1728374770232,0.0005,62379.0,62378.0,0.88499532]
["bitfinex","BTCUSD",1728374771738,0.0005,62379.0,62378.0,0.89899532]
["bitfinex","BTCUSD",1728374771980,0.0005,62379.0,62378.0,0.88299532]
["bitfinex","BTCUSD",1728374772184,0.0005,62379.0,62378.0,0.89699532]
["bitfinex","BTCUSD",1728374772602,0.0005,62379.0,62378.0,0.88499532]
["bitfinex","BTCUSD",1728374772817,0.0005,62379.0,62378.0,0.89699532]
["bitfinex","BTCUSD",1728374773036,0.0005,62379.0,62378.0,0.68493621]
["bitfinex","BTCUSD",1728374773252,0.0005,62379.0,62378.0,0.68993621]
["bitfinex","BTCUSD",1728374773473,0.0005,62379.0,62378.0,0.67593621]
["bitfinex","BTCUSD",1728374773687,0.0005,62379.0,62378.0,0.62996213]
["bitfinex","BTCUSD",1728374773949,0.0005,62379.0,62378.0,0.38854869]
["bitfinex","BTCUSD",1728374774165,0.0005,62379.0,62378.0,0.36054869]
["bitfinex","BTCUSD",1728374774372,0.0005,62379.0,62378.0,0.39754869]
["bitfinex","BTCUSD",1728374774596,0.0005,62379.0,62378.0,0.41154869]
["bitfinex","BTCUSD",1728374774816,0.0005,62379.0,62378.0,0.55296213]
["bitfinex","BTCUSD",1728374775040,0.0005,62379.0,62378.0,0.56696213]
["bitfinex","BTCUSD",1728374775286,0.0005,62379.0,62378.0,0.65296213]
["bitfinex","BTCUSD",1728374775735,0.0005,62379.0,62378.0,0.66696213]
["bitfinex","BTCUSD",1728374775959,0.0005,62379.0,62378.0,0.65296213]
["bitfinex","BTCUSD",1728374776179,0.0005,62379.0,62378.0,0.66696213]
["bitfinex","BTCUSD",1728374776671,0.0005,62379.0,62378.0,0.65296213]
["bitfinex","BTCUSD",1728374777151,0.0005,62379.0,62378.0,0.66696213]
["bitfinex","BTCUSD",1728374778095,0.0005,62379.0,62378.0,0.51154869]
["bitfinex","BTCUSD",1728374778333,0.169337,62386.0,62385.0,0.0019707]
["bitfinex","BTCUSD",1728374778334,0.0949,62386.0,62385.0,0.0019707]
["bitfinex","BTCUSD",1728374778551,0.255192,62386.0,62385.0,0.15738414]
["bitfinex","BTCUSD",1728374778776,0.0949,62386.0,62385.0,0.18952414]
["bitfinex","BTCUSD",1728374779227,0.0949,62386.0,62385.0,0.20020194]
["bitfinex","BTCUSD",1728374779645,0.0949,62386.0,62385.0,0.21020194]
["bitfinex","BTCUSD",1728374780288,0.255192,62386.0,62385.0,0.21020194]
["bitfinex","BTCUSD",1728374780513,0.43925111,62386.0,62385.0,0.20823124]
["bitfinex","BTCUSD",1728374780722,0.43925111,62386.0,62385.0,0.18409124]
["bitfinex","BTCUSD",1728374780723,0.51825111,62386.0,62385.0,0.18409124]
["bitfinex","BTCUSD",1728374780932,0.51825111,62386.0,62385.0,0.17341344]
["bitfinex","BTCUSD",1728374783278,0.51825111,62386.0,62385.0,0.1824116]
["bitfinex","BTCUSD",1728374783720,0.51825111,62386.0,62385.0,0.17341344]
["bitfinex","BTCUSD",1728374784135,0.51907111,62386.0,62385.0,0.17341344]
["bitfinex","BTCUSD",1728374785214,0.75887735,62386.0,62385.0,0.17341344]
["bitfinex","BTCUSD",1728374785554,0.65907325,62386.0,62385.0,0.018]
["bitfinex","BTCUSD",1728374786176,0.65907325,62386.0,62385.0,0.008]
["bitfinex","BTCUSD",1728374786356,0.65907325,62386.0,62385.0,0.017]
["bitfinex","BTCUSD",1728374786488,0.51907111,62386.0,62385.0,0.017]
["bitfinex","BTCUSD",1728374786696,0.51907111,62386.0,62385.0,0.008]
["bitfinex","BTCUSD",1728374787100,0.51907111,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1728374787526,0.51907111,62386.0,62385.0,0.008]
["bitfinex","BTCUSD",1728374787745,0.401591,62385.0,62372.0,0.23980624]
["bitfinex","BTCUSD",1728374787977,0.081,62377.0,62373.0,0.16442417]
["bitfinex","BTCUSD",1728374788220,0.51758211,62374.0,62373.0,0.16442417]
["bitfinex","BTCUSD",1728374788639,0.51758211,62374.0,62373.0,0.15541344]
["bitfinex","BTCUSD",1728374789300,0.160343,62366.0,62365.0,0.23980624]
["bitfinex","BTCUSD",1728374789518,0.52570211,62366.0,62365.0,0.40423041]
["bitfinex","BTCUSD",1728374789937,0.52570211,62366.0,62365.0,0.16442417]
["bitfinex","BTCUSD",1728374790147,0.52570211,62366.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728374790622,0.52570211,62366.0,62365.0,0.16441344]
["bitfinex","BTCUSD",1728374790851,0.52570211,62366.0,62365.0,0.17241344]
["bitfinex","BTCUSD",1728374791523,0.52570211,62366.0,62365.0,0.18041344]
["bitfinex","BTCUSD",1728374791735,0.52570211,62366.0,62365.0,0.16441344]
["bitfinex","BTCUSD",1728374791969,0.52570211,62366.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728374792195,0.52670211,62366.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728374792417,0.52670211,62366.0,62365.0,0.16441344]
["bitfinex","BTCUSD",1728374792856,0.52670211,62366.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728374793331,0.52570211,62366.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728374793756,0.52670211,62366.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728374794447,0.52670211,62366.0,62365.0,0.164651]
["bitfinex","BTCUSD",1728374795076,0.52670211,62366.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728374795288,0.52670211,62366.0,62365.0,0.164651]
["bitfinex","BTCUSD",1728374795497,0.52670211,62366.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728374796173,0.52670211,62366.0,62365.0,0.164651]
["bitfinex","BTCUSD",1728374796491,0.52670211,62366.0,62365.0,0.15705344]
["bitfinex","BTCUSD",1728374796921,0.52670211,62366.0,62365.0,0.166291]
["bitfinex","BTCUSD",1728374797137,0.52670211,62366.0,62365.0,0.15705344]
["bitfinex","BTCUSD",1728374798057,0.52670211,62366.0,62365.0,0.166291]
["bitfinex","BTCUSD",1728374798533,0.52670211,62366.0,62365.0,0.15705344]
["bitfinex","BTCUSD",1728374798762,0.342643,62366.0,62365.0,0.166291]
["bitfinex","BTCUSD",1728374799707,0.343643,62366.0,62365.0,0.166291]
["bitfinex","BTCUSD",1728374800154,0.342643,62366.0,62365.0,0.166291]
["bitfinex","BTCUSD",1728374800596,0.244343,62366.0,62365.0,0.166291]
["bitfinex","BTCUSD",1728374801266,0.244343,62366.0,62365.0,0.158575]
["bitfinex","BTCUSD",1728374801966,0.244343,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374802219,0.244343,62366.0,62365.0,0.15875861]
["bitfinex","BTCUSD",1728374802671,0.42840211,62366.0,62365.0,0.15875861]
["bitfinex","BTCUSD",1728374802889,0.42740211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374803317,0.42840211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374803788,0.42940211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374804460,0.42840211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374804708,0.42740211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374804937,0.42940211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374805391,0.42840211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374805615,0.42740211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374806054,0.42840211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374806941,0.51950211,62366.0,62365.0,0.14933744]
["bitfinex","BTCUSD",1728374811448,0.61950211,62366.0,62365.0,0.00164]
["bitfinex","BTCUSD",1728374811868,0.1,62365.0,62361.0,0.00164]
["bitfinex","BTCUSD",1728374812089,0.42481311,62362.0,62361.0,0.00164]
["bitfinex","BTCUSD",1728374812618,0.55103442,62362.0,62361.0,0.00164]
["bitfinex","BTCUSD",1728374812835,0.77115039,62362.0,62361.0,0.00164]
["bitfinex","BTCUSD",1728374813071,0.58568042,62362.0,62351.0,0.23980624]
["bitfinex","BTCUSD",1728374813276,0.42023811,62352.0,62351.0,0.23980624]
["bitfinex","BTCUSD",1728374813502,0.51963811,62352.0,62351.0,0.23980624]
["bitfinex","BTCUSD",1728374813715,0.160397,62345.0,62344.0,0.23980624]
["bitfinex","BTCUSD",1728374813925,0.34445611,62345.0,62344.0,0.23980624]
["bitfinex","BTCUSD",1728374814353,0.66525211,62345.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728374815322,0.67125211,62345.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728374815987,0.70247175,62345.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728374816485,0.70247175,62345.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728374816486,0.1604,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728374817899,0.1634,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728374819008,0.1644,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728374819217,0.28410588,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728374819872,0.28410588,62344.0,62334.0,0.23980624]
["bitfinex","BTCUSD",1728374819873,0.160423,62335.0,62334.0,0.23980624]
["bitfinex","BTCUSD",1728374820100,0.42188211,62335.0,62334.0,0.39521968]
["bitfinex","BTCUSD",1728374820341,0.42188211,62335.0,62334.0,0.40491748]
["bitfinex","BTCUSD",1728374820557,0.42188211,62335.0,62334.0,0.16511124]
["bitfinex","BTCUSD",1728374821022,0.160446,62326.0,62325.0,0.23980624]
["bitfinex","BTCUSD",1728374821240,0.34450511,62326.0,62325.0,0.40491748]
["bitfinex","BTCUSD",1728374821471,0.34450511,62326.0,62325.0,0.16511124]
["bitfinex","BTCUSD",1728374821957,0.34450511,62326.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374822177,0.46825747,62326.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374822418,0.34450511,62326.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374822651,0.0923,62333.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374822652,0.18405911,62328.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374822999,0.162446,62326.0,62323.0,0.0019707]
["bitfinex","BTCUSD",1728374823106,0.162446,62326.0,62324.0,0.0019707]
["bitfinex","BTCUSD",1728374823332,0.002,62326.0,62324.0,0.0019707]
["bitfinex","BTCUSD",1728374823572,0.002,62326.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374823805,0.162446,62326.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374824045,0.160446,62327.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374824293,0.18405911,62328.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374824513,0.001,62326.0,62325.0,0.15541344]
["bitfinex","BTCUSD",1728374824761,0.008,62326.0,62325.0,0.31686244]
["bitfinex","BTCUSD",1728374824994,0.008,62326.0,62325.0,0.39346244]
["bitfinex","BTCUSD",1728374825224,0.008,62326.0,62325.0,0.39743314]
["bitfinex","BTCUSD",1728374825467,0.160433,62331.0,62329.0,0.0019707]
["bitfinex","BTCUSD",1728374825699,0.160433,62331.0,62330.0,0.15541344]
["bitfinex","BTCUSD",1728374826146,0.160433,62331.0,62330.0,0.16559674]
["bitfinex","BTCUSD",1728374826358,0.22696771,62331.0,62330.0,0.16559674]
["bitfinex","BTCUSD",1728374828587,0.22996771,62331.0,62330.0,0.16559674]
["bitfinex","BTCUSD",1728374828823,0.22996771,62331.0,62330.0,0.15541344]
["bitfinex","BTCUSD",1728374829289,0.160459,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728374829504,0.160459,62321.0,62320.0,0.15623444]
["bitfinex","BTCUSD",1728374829734,0.160459,62321.0,62320.0,0.1663731]
["bitfinex","BTCUSD",1728374831115,0.160459,62321.0,62320.0,0.15623444]
["bitfinex","BTCUSD",1728374831318,0.160459,62321.0,62320.0,0.15723444]
["bitfinex","BTCUSD",1728374831521,0.22699371,62321.0,62320.0,0.15723444]
["bitfinex","BTCUSD",1728374831945,0.22899371,62321.0,62320.0,0.15723444]
["bitfinex","BTCUSD",1728374832164,0.25412188,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374832373,0.37028588,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374833232,0.37028588,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728374833464,0.34515771,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728374833680,0.34315771,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374833880,0.35315771,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374834080,0.34315771,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728374834531,0.35715771,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374834752,0.32339371,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374834945,0.31939371,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374835149,0.32939371,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374835352,0.32339371,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374835583,0.32339371,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374835797,0.33339371,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374836627,0.32939371,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374836802,0.30939371,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728374837013,0.31339371,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374837224,0.32339371,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374837405,0.256859,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374837943,0.256859,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374837944,0.170459,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728374838395,0.170459,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374838396,0.174459,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728374839045,0.174459,62321.0,62320.0,0.15823444]
["bitfinex","BTCUSD",1728374840545,0.174459,62321.0,62320.0,0.16664156]
["bitfinex","BTCUSD",1728374840547,0.160459,62321.0,62320.0,0.16664156]
["bitfinex","BTCUSD",1728374840786,0.160459,62321.0,62320.0,0.16764156]
["bitfinex","BTCUSD",1728374840787,0.164459,62321.0,62320.0,0.16764156]
["bitfinex","BTCUSD",1728374841004,0.164459,62321.0,62320.0,0.16864156]
["bitfinex","BTCUSD",1728374841005,0.174459,62321.0,62320.0,0.16864156]
["bitfinex","BTCUSD",1728374841220,0.174459,62321.0,62320.0,0.16664156]
["bitfinex","BTCUSD",1728374841221,0.160459,62321.0,62320.0,0.16664156]
["bitfinex","BTCUSD",1728374841664,0.160459,62321.0,62320.0,0.33007426]
["bitfinex","BTCUSD",1728374841665,0.014,62321.0,62320.0,0.33007426]
["bitfinex","BTCUSD",1728374841893,0.174459,62321.0,62320.0,0.16861226]
["bitfinex","BTCUSD",1728374842107,0.174459,62321.0,62320.0,0.16664156]
["bitfinex","BTCUSD",1728374842328,0.46555022,62321.0,62320.0,0.15723444]
["bitfinex","BTCUSD",1728374842752,0.46555022,62321.0,62320.0,0.16764156]
["bitfinex","BTCUSD",1728374842986,0.181459,62321.0,62320.0,0.16764156]
["bitfinex","BTCUSD",1728374843215,0.181459,62321.0,62320.0,0.16961226]
["bitfinex","BTCUSD",1728374843710,0.177459,62321.0,62320.0,0.16961226]
["bitfinex","BTCUSD",1728374843943,0.017,62321.0,62320.0,0.33407426]
["bitfinex","BTCUSD",1728374844389,0.017,62321.0,62320.0,0.33007426]
["bitfinex","BTCUSD",1728374844831,0.021,62321.0,62320.0,0.33007426]
["bitfinex","BTCUSD",1728374845055,0.004,62321.0,62320.0,0.32907426]
["bitfinex","BTCUSD",1728374845280,0.160448,62326.0,62325.0,0.0019707]
["bitfinex","BTCUSD",1728374845492,0.18405911,62329.0,62327.0,0.0019707]
["bitfinex","BTCUSD",1728374845733,0.18405911,62329.0,62327.0,0.15738414]
["bitfinex","BTCUSD",1728374845734,0.16044,62329.0,62327.0,0.15738414]
["bitfinex","BTCUSD",1728374845989,0.160441,62328.0,62327.0,0.0019707]
["bitfinex","BTCUSD",1728374846207,0.320873,62330.0,62326.0,0.0752]
["bitfinex","BTCUSD",1728374846412,0.160441,62328.0,62326.0,0.0752]
["bitfinex","BTCUSD",1728374846626,0.320873,62330.0,62326.0,0.0752]
["bitfinex","BTCUSD",1728374847087,0.160443,62328.0,62326.0,0.0752]
["bitfinex","BTCUSD",1728374847324,0.160444,62327.0,62326.0,0.0752]
["bitfinex","BTCUSD",1728374848000,0.160444,62327.0,62326.0,0.0771707]
["bitfinex","BTCUSD",1728374848193,0.001,62328.0,62327.0,0.0019707]
["bitfinex","BTCUSD",1728374848428,0.001,62328.0,62327.0,0.15738414]
["bitfinex","BTCUSD",1728374848640,0.161441,62328.0,62327.0,0.15738414]
["bitfinex","BTCUSD",1728374848867,0.160441,62328.0,62327.0,0.15738414]
["bitfinex","BTCUSD",1728374849502,0.485311,62330.0,62327.0,0.15738414]
["bitfinex","BTCUSD",1728374849741,0.185567,62328.0,62327.0,0.0019707]
["bitfinex","BTCUSD",1728374850432,0.185567,62328.0,62327.0,0.0014707]
["bitfinex","BTCUSD",1728374850675,0.030126,62328.0,62327.0,0.24127694]
["bitfinex","BTCUSD",1728374850911,0.030126,62328.0,62327.0,0.31732814]
["bitfinex","BTCUSD",1728374851141,0.030126,62328.0,62327.0,0.47274158]
["bitfinex","BTCUSD",1728374851609,0.032126,62328.0,62327.0,0.47274158]
["bitfinex","BTCUSD",1728374851843,0.027126,62328.0,62327.0,0.47274158]
["bitfinex","BTCUSD",1728374852067,0.025126,62328.0,62327.0,0.31732814]
["bitfinex","BTCUSD",1728374852282,0.001,62328.0,62327.0,0.64521514]
["bitfinex","BTCUSD",1728374852516,0.001,62328.0,62327.0,0.84981514]
["bitfinex","BTCUSD",1728374853244,0.001,62328.0,62327.0,0.85429846]
["bitfinex","BTCUSD",1728374853798,0.001,62328.0,62327.0,0.84429846]
["bitfinex","BTCUSD",1728374854003,0.23980624,62341.0,62340.0,0.2411807]
["bitfinex","BTCUSD",1728374854218,0.23980624,62341.0,62340.0,0.39659414]
["bitfinex","BTCUSD",1728374854444,0.000821,62343.0,62342.0,0.0014707]
["bitfinex","BTCUSD",1728374854673,0.000821,62343.0,62342.0,0.31728914]
["bitfinex","BTCUSD",1728374854918,0.000821,62343.0,62342.0,0.43034225]
["bitfinex","BTCUSD",1728374855164,0.000821,62343.0,62342.0,0.31728914]
["bitfinex","BTCUSD",1728374855625,0.001821,62343.0,62342.0,0.31728914]
["bitfinex","BTCUSD",1728374856063,0.001821,62343.0,62342.0,0.32743641]
["bitfinex","BTCUSD",1728374856756,0.000821,62343.0,62342.0,0.32743641]
["bitfinex","BTCUSD",1728374856966,0.000821,62343.0,62342.0,0.32843641]
["bitfinex","BTCUSD",1728374857205,0.000821,62343.0,62342.0,0.33443641]
["bitfinex","BTCUSD",1728374857642,0.000821,62343.0,62342.0,0.33143641]
["bitfinex","BTCUSD",1728374857874,0.000821,62343.0,62342.0,0.33343641]
["bitfinex","BTCUSD",1728374858094,0.000821,62343.0,62342.0,0.45110425]
["bitfinex","BTCUSD",1728374858576,0.000821,62343.0,62342.0,0.33643641]
["bitfinex","BTCUSD",1728374859990,0.000821,62343.0,62342.0,0.33043641]
["bitfinex","BTCUSD",1728374860234,0.000821,62343.0,62342.0,0.33843641]
["bitfinex","BTCUSD",1728374860446,0.000821,62343.0,62342.0,0.33543641]
["bitfinex","BTCUSD",1728374860661,0.000821,62343.0,62342.0,0.34143641]
["bitfinex","BTCUSD",1728374861278,0.000821,62343.0,62342.0,0.33343641]
["bitfinex","BTCUSD",1728374861525,0.000821,62343.0,62342.0,0.34143641]
["bitfinex","BTCUSD",1728374862144,0.02593935,62343.0,62342.0,0.34143641]
["bitfinex","BTCUSD",1728374862787,0.000821,62343.0,62342.0,0.34143641]
["bitfinex","BTCUSD",1728374864542,0.000821,62343.0,62342.0,0.32743641]
["bitfinex","BTCUSD",1728374864757,0.000821,62343.0,62342.0,0.34143641]
["bitfinex","BTCUSD",1728374866116,0.025939,62343.0,62342.0,0.34143641]
["bitfinex","BTCUSD",1728374866604,0.025939,62343.0,62342.0,0.58124265]
["bitfinex","BTCUSD",1728374866842,0.025939,62343.0,62342.0,0.36443641]
["bitfinex","BTCUSD",1728374867574,0.025939,62343.0,62342.0,0.35643641]
["bitfinex","BTCUSD",1728374867785,0.025939,62343.0,62342.0,0.36443641]
["bitfinex","BTCUSD",1728374868022,0.025939,62343.0,62342.0,0.35843641]
["bitfinex","BTCUSD",1728374868222,0.025939,62343.0,62342.0,0.36443641]
["bitfinex","BTCUSD",1728374869072,0.005939,62343.0,62342.0,0.48220425]
["bitfinex","BTCUSD",1728374869282,0.40018124,62354.0,62342.0,0.48220425]
["bitfinex","BTCUSD",1728374869283,0.40018124,62354.0,62343.0,0.1618727]
["bitfinex","BTCUSD",1728374869650,0.160383,62351.0,62343.0,0.31728614]
["bitfinex","BTCUSD",1728374869837,0.160383,62351.0,62343.0,0.32548956]
["bitfinex","BTCUSD",1728374870404,0.160379,62353.0,62343.0,0.33248956]
["bitfinex","BTCUSD",1728374870793,0.16038,62352.0,62343.0,0.33648956]
["bitfinex","BTCUSD",1728374871897,0.23980624,62354.0,62343.0,0.33648956]
["bitfinex","BTCUSD",1728374872118,0.160385,62350.0,62343.0,0.33648956]
["bitfinex","BTCUSD",1728374872826,0.16038,62352.0,62343.0,0.33648956]
["bitfinex","BTCUSD",1728374873929,0.160385,62350.0,62343.0,0.33648956]
["bitfinex","BTCUSD",1728374874131,0.32076,62352.0,62343.0,0.33648956]
["bitfinex","BTCUSD",1728374874351,0.16039,62348.0,62343.0,0.33648956]
["bitfinex","BTCUSD",1728374874575,0.160393,62347.0,62343.0,0.33648956]
["bitfinex","BTCUSD",1728374875702,0.160396,62346.0,62343.0,0.17608756]
["bitfinex","BTCUSD",1728374875914,0.50483411,62349.0,62343.0,0.17608756]
["bitfinex","BTCUSD",1728374876120,0.160398,62345.0,62343.0,0.17608756]
["bitfinex","BTCUSD",1728374877035,0.16122,62344.0,62343.0,0.17461686]
["bitfinex","BTCUSD",1728374877263,0.48119,62346.0,62343.0,0.17461686]
["bitfinex","BTCUSD",1728374877510,0.320793,62346.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728374877744,0.160392,62348.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728374877954,0.160397,62345.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374878188,0.50483411,62349.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374878189,0.320786,62347.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374878416,0.160397,62345.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374879125,0.320786,62347.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374879311,0.160395,62346.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374880019,0.160395,62346.0,62344.0,0.16955861]
["bitfinex","BTCUSD",1728374880471,0.34445611,62345.0,62344.0,0.16955861]
["bitfinex","BTCUSD",1728374880690,0.34445611,62345.0,62344.0,0.17255861]
["bitfinex","BTCUSD",1728374880904,0.34445611,62345.0,62344.0,0.16441344]
["bitfinex","BTCUSD",1728374881116,0.34445611,62345.0,62344.0,0.16141344]
["bitfinex","BTCUSD",1728374881338,0.34445611,62345.0,62344.0,0.16955861]
["bitfinex","BTCUSD",1728374882051,0.34445611,62345.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374882493,0.34645611,62345.0,62344.0,0.16455861]
["bitfinex","BTCUSD",1728374882905,0.34645611,62345.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374883188,0.6203701,62345.0,62344.0,0.16355861]
["bitfinex","BTCUSD",1728374883655,0.16043,62333.0,62331.0,0.27194624]
["bitfinex","BTCUSD",1728374883863,0.16043,62333.0,62332.0,0.15541344]
["bitfinex","BTCUSD",1728374884121,0.160418,62337.0,62332.0,0.16355928]
["bitfinex","BTCUSD",1728374884375,0.16042,62337.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728374884647,0.16042,62337.0,62335.0,0.0014707]
["bitfinex","BTCUSD",1728374884859,0.0826,62345.0,62336.0,0.15541344]
["bitfinex","BTCUSD",1728374885077,0.160401,62344.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728374885333,0.160402,62343.0,62341.0,0.15541344]
["bitfinex","BTCUSD",1728374885567,0.160402,62343.0,62341.0,0.1636877]
["bitfinex","BTCUSD",1728374885800,0.320796,62345.0,62341.0,0.1636877]
["bitfinex","BTCUSD",1728374885801,0.160405,62342.0,62341.0,0.1636877]
["bitfinex","BTCUSD",1728374886274,0.2406873,62342.0,62341.0,0.1636877]
["bitfinex","BTCUSD",1728374886513,0.338005,62342.0,62341.0,0.1636877]
["bitfinex","BTCUSD",1728374886972,0.338005,62342.0,62341.0,0.15741344]
["bitfinex","BTCUSD",1728374887852,0.338005,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728374888287,0.338005,62342.0,62340.0,0.001]
["bitfinex","BTCUSD",1728374888288,0.160408,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1728374888513,0.160441,62328.0,62324.0,0.24127694]
["bitfinex","BTCUSD",1728374888759,0.160441,62328.0,62327.0,0.15705544]
["bitfinex","BTCUSD",1728374890158,0.160441,62328.0,62327.0,0.16005544]
["bitfinex","BTCUSD",1728374891508,0.160441,62328.0,62327.0,0.15705544]
["bitfinex","BTCUSD",1728374891759,0.161441,62328.0,62327.0,0.15705544]
["bitfinex","BTCUSD",1728374892014,0.161441,62328.0,62327.0,0.15805544]
["bitfinex","BTCUSD",1728374892250,0.160441,62328.0,62327.0,0.15705544]
["bitfinex","BTCUSD",1728374892478,0.166441,62328.0,62327.0,0.15705544]
["bitfinex","BTCUSD",1728374892986,0.28296501,62328.0,62327.0,0.15705544]
["bitfinex","BTCUSD",1728374893890,0.27796501,62328.0,62327.0,0.15705544]
["bitfinex","BTCUSD",1728374894109,0.27846501,62328.0,62327.0,0.15705544]
["bitfinex","BTCUSD",1728374894624,0.27846501,62328.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728374894625,0.235959,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728374894632,0.160485,62311.0,62310.0,0.23980624]
["bitfinex","BTCUSD",1728374894849,0.34454411,62311.0,62310.0,0.23980624]
["bitfinex","BTCUSD",1728374895059,0.34454411,62311.0,62310.0,0.24820697]
["bitfinex","BTCUSD",1728374895328,0.18405911,62311.0,62302.0,0.24144624]
["bitfinex","BTCUSD",1728374895558,0.34456411,62303.0,62302.0,0.24144624]
["bitfinex","BTCUSD",1728374896015,0.34456411,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374896489,0.34456411,62303.0,62302.0,0.16105344]
["bitfinex","BTCUSD",1728374897637,0.34456411,62303.0,62302.0,0.16305344]
["bitfinex","BTCUSD",1728374897867,0.34456411,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374898094,0.34456411,62303.0,62302.0,0.16105344]
["bitfinex","BTCUSD",1728374899209,0.34456411,62303.0,62302.0,0.15805344]
["bitfinex","BTCUSD",1728374899918,0.160505,62303.0,62302.0,0.15805344]
["bitfinex","BTCUSD",1728374900392,0.160505,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374900644,0.18405911,62307.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374900891,0.005,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1728374901106,0.1605,62306.0,62303.0,0.00894506]
["bitfinex","BTCUSD",1728374901349,0.004,62303.0,62302.0,0.17108032]
["bitfinex","BTCUSD",1728374901565,0.004,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1728374901783,0.0545486,62303.0,62302.0,0.01057332]
["bitfinex","BTCUSD",1728374902021,0.2150536,62303.0,62302.0,0.01157332]
["bitfinex","BTCUSD",1728374902276,0.2090536,62303.0,62302.0,0.01057332]
["bitfinex","BTCUSD",1728374902510,0.0485486,62303.0,62302.0,0.01057332]
["bitfinex","BTCUSD",1728374902740,0.0485486,62303.0,62302.0,0.01457332]
["bitfinex","BTCUSD",1728374902981,0.2090536,62303.0,62302.0,0.16998676]
["bitfinex","BTCUSD",1728374903227,0.39311271,62303.0,62302.0,0.16998676]
["bitfinex","BTCUSD",1728374903687,0.39311271,62303.0,62302.0,0.16105344]
["bitfinex","BTCUSD",1728374904156,0.39311271,62303.0,62302.0,0.16205344]
["bitfinex","BTCUSD",1728374904401,0.39311271,62303.0,62302.0,0.16105344]
["bitfinex","BTCUSD",1728374904608,0.39311271,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374904900,0.39511271,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374905111,0.39311271,62303.0,62302.0,0.15805344]
["bitfinex","BTCUSD",1728374905325,0.40011271,62303.0,62302.0,0.15805344]
["bitfinex","BTCUSD",1728374905552,0.40011271,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374905768,0.40311271,62303.0,62302.0,0.15805344]
["bitfinex","BTCUSD",1728374906839,0.40011271,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374907049,0.40511271,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374907271,0.39811271,62303.0,62302.0,0.15705344]
["bitfinex","BTCUSD",1728374907501,0.39811271,62303.0,62302.0,0.15805344]
["bitfinex","BTCUSD",1728374907502,0.47741271,62303.0,62302.0,0.15805344]
["bitfinex","BTCUSD",1728374907742,0.48541271,62303.0,62302.0,0.15805344]
["bitfinex","BTCUSD",1728374907996,0.48041271,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1728374908219,0.48041271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374908220,0.59291271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374908437,0.59291271,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1728374908438,0.57591271,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1728374908662,0.57291271,62303.0,62302.0,0.00164]
["bitfinex","BTCUSD",1728374908895,0.57591271,62303.0,62302.0,0.00264]
["bitfinex","BTCUSD",1728374909378,0.58791271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374909605,0.62272972,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374910751,0.58741271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374913573,0.58791271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374914711,0.58741271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374914961,0.58791271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374915149,0.58741271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374915595,0.61255336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374915820,0.61305336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374916040,0.61255336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374916252,0.61305336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374916462,0.61255336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374918068,0.61305336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374921155,0.61255336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374922316,0.61305336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374922548,0.61255336,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374922761,0.58741271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374923168,0.58791271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374923387,0.58741271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374924287,0.58791271,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374927325,0.61305394,62303.0,62302.0,0.00364]
["bitfinex","BTCUSD",1728374934542,0.18455911,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728374934786,0.44508211,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728374935487,0.44508211,62296.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728374935488,0.160554,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728374935765,0.34461311,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728374936851,0.35861311,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374937088,0.41286508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374937308,0.41286508,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728374937740,0.42686508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374937987,0.41286508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374938258,0.42286508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374938700,0.43386508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374939139,0.41986508,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728374939394,0.42486508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374940072,0.40386508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374940302,0.41186508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374940752,0.45982286,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374941008,0.41186508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374941218,0.41236508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374941431,0.41186508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374941643,0.45992335,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374941862,0.41186508,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374944426,0.22780597,62284.0,62283.0,0.002642]
["bitfinex","BTCUSD",1728374948059,0.22780597,62284.0,62283.0,0.33275544]
["bitfinex","BTCUSD",1728374948536,0.22780597,62284.0,62283.0,0.34211178]
["bitfinex","BTCUSD",1728374949656,0.173554,62284.0,62283.0,0.34211178]
["bitfinex","BTCUSD",1728374951761,0.173554,62284.0,62283.0,0.33275544]
["bitfinex","BTCUSD",1728374951997,0.173554,62284.0,62283.0,0.33422614]
["bitfinex","BTCUSD",1728374952225,0.173554,62284.0,62283.0,0.34358248]
["bitfinex","BTCUSD",1728374953373,0.173554,62284.0,62283.0,0.34211178]
["bitfinex","BTCUSD",1728374953821,0.27691927,62284.0,62283.0,0.24781178]
["bitfinex","BTCUSD",1728374954070,0.27691927,62284.0,62283.0,0.23845544]
["bitfinex","BTCUSD",1728374954549,0.32498032,62284.0,62283.0,0.23845544]
["bitfinex","BTCUSD",1728374954774,0.32498032,62284.0,62283.0,0.15805544]
["bitfinex","BTCUSD",1728374954775,0.27691927,62284.0,62283.0,0.15805544]
["bitfinex","BTCUSD",1728374955002,0.32498032,62284.0,62283.0,0.15805544]
["bitfinex","BTCUSD",1728374955229,0.27691927,62284.0,62283.0,0.15805544]
["bitfinex","BTCUSD",1728374955447,0.27691927,62284.0,62283.0,0.16888248]
["bitfinex","BTCUSD",1728374956117,0.27691927,62284.0,62283.0,0.15805544]
["bitfinex","BTCUSD",1728374956890,0.27691927,62284.0,62283.0,0.15952614]
["bitfinex","BTCUSD",1728374957124,0.013,62284.0,62283.0,0.15952614]
["bitfinex","BTCUSD",1728374957395,0.173554,62284.0,62283.0,0.15952614]
["bitfinex","BTCUSD",1728374957637,0.173554,62284.0,62283.0,0.16888248]
["bitfinex","BTCUSD",1728374957866,0.013,62284.0,62283.0,0.16888248]
["bitfinex","BTCUSD",1728374958094,0.22798921,62284.0,62283.0,0.33948248]
["bitfinex","BTCUSD",1728374958796,0.06743521,62284.0,62283.0,0.33948248]
["bitfinex","BTCUSD",1728374959053,0.013,62284.0,62283.0,0.33948248]
["bitfinex","BTCUSD",1728374959995,0.008,62284.0,62283.0,0.33848248]
["bitfinex","BTCUSD",1728374960234,0.160552,62285.0,62284.0,0.0014707]
["bitfinex","BTCUSD",1728374960485,0.160552,62285.0,62284.0,0.15688414]
["bitfinex","BTCUSD",1728374960713,0.160552,62285.0,62284.0,0.16473396]
["bitfinex","BTCUSD",1728374960714,0.29069744,62285.0,62284.0,0.16473396]
["bitfinex","BTCUSD",1728374961190,0.29069744,62285.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728374961423,0.29069744,62285.0,62284.0,0.16473396]
["bitfinex","BTCUSD",1728374961645,0.29469744,62285.0,62284.0,0.16620466]
["bitfinex","BTCUSD",1728374961878,0.29569744,62285.0,62284.0,0.16620466]
["bitfinex","BTCUSD",1728374962093,0.13514544,62285.0,62284.0,0.16620466]
["bitfinex","BTCUSD",1728374962312,0.165552,62285.0,62284.0,0.16473396]
["bitfinex","BTCUSD",1728374962799,0.005,62285.0,62284.0,0.16473396]
["bitfinex","BTCUSD",1728374963246,0.165552,62285.0,62284.0,0.16620466]
["bitfinex","BTCUSD",1728374963465,0.005,62285.0,62284.0,0.16620466]
["bitfinex","BTCUSD",1728374963716,0.005,62285.0,62284.0,0.32996948]
["bitfinex","BTCUSD",1728374963973,0.005,62285.0,62284.0,0.50145866]
["bitfinex","BTCUSD",1728374964449,0.005,62285.0,62284.0,0.50594391]
["bitfinex","BTCUSD",1728374964908,0.001,62285.0,62284.0,0.53809391]
["bitfinex","BTCUSD",1728374965808,0.001644,62287.0,62286.0,0.3741697]
["bitfinex","BTCUSD",1728374966027,0.001644,62287.0,62286.0,0.52958314]
["bitfinex","BTCUSD",1728374966243,0.001644,62287.0,62286.0,0.53885409]
["bitfinex","BTCUSD",1728374967165,0.001644,62287.0,62286.0,0.54985409]
["bitfinex","BTCUSD",1728374967166,0.002644,62287.0,62286.0,0.54985409]
["bitfinex","BTCUSD",1728374968793,0.002644,62287.0,62286.0,0.55385409]
["bitfinex","BTCUSD",1728374968794,0.003644,62287.0,62286.0,0.55385409]
["bitfinex","BTCUSD",1728374969936,0.003644,62287.0,62286.0,0.57685409]
["bitfinex","BTCUSD",1728374970405,0.003644,62287.0,62286.0,0.57885409]
["bitfinex","BTCUSD",1728374970897,0.003644,62287.0,62286.0,0.57685409]
["bitfinex","BTCUSD",1728374971820,0.003644,62287.0,62286.0,0.57885409]
["bitfinex","BTCUSD",1728374973785,0.003644,62287.0,62286.0,0.67885409]
["bitfinex","BTCUSD",1728374974200,0.003644,62287.0,62286.0,0.67685409]
["bitfinex","BTCUSD",1728374974867,0.003644,62287.0,62286.0,0.67885409]
["bitfinex","BTCUSD",1728374976021,0.003644,62287.0,62286.0,0.67685409]
["bitfinex","BTCUSD",1728374977826,0.003644,62287.0,62286.0,0.65385409]
["bitfinex","BTCUSD",1728374978287,0.003644,62287.0,62286.0,0.65585409]
["bitfinex","BTCUSD",1728374979863,0.003644,62287.0,62286.0,0.65385409]
["bitfinex","BTCUSD",1728374981165,0.003644,62287.0,62286.0,0.65585409]
["bitfinex","BTCUSD",1728374981386,0.003644,62287.0,62286.0,0.65385409]
["bitfinex","BTCUSD",1728374981599,0.003644,62287.0,62286.0,0.65585409]
["bitfinex","BTCUSD",1728374981823,0.003644,62287.0,62286.0,0.65385409]
["bitfinex","BTCUSD",1728374982029,0.003644,62287.0,62286.0,0.65585409]
["bitfinex","BTCUSD",1728374982323,0.003644,62287.0,62286.0,0.65385409]
["bitfinex","BTCUSD",1728374987519,0.003644,62287.0,62286.0,0.65585409]
["bitfinex","BTCUSD",1728374988583,0.003644,62287.0,62286.0,0.77671719]
["bitfinex","BTCUSD",1728374989443,0.003644,62287.0,62286.0,0.79971719]
["bitfinex","BTCUSD",1728374990133,0.003644,62287.0,62286.0,0.80412362]
["bitfinex","BTCUSD",1728374990383,0.23980624,62307.0,62306.0,0.1619687]
["bitfinex","BTCUSD",1728374990620,0.23980624,62307.0,62306.0,0.43824524]
["bitfinex","BTCUSD",1728374990861,0.23980624,62318.0,62317.0,0.0014707]
["bitfinex","BTCUSD",1728374991071,0.23980624,62318.0,62317.0,0.1619397]
["bitfinex","BTCUSD",1728374991297,0.02513679,62319.0,62318.0,0.1619377]
["bitfinex","BTCUSD",1728374991750,0.02513679,62319.0,62318.0,0.15688414]
["bitfinex","BTCUSD",1728374991976,0.02513679,62319.0,62318.0,0.16419121]
["bitfinex","BTCUSD",1728374992708,0.161283,62320.0,62319.0,0.0014707]
["bitfinex","BTCUSD",1728374992931,0.161283,62320.0,62319.0,0.15688414]
["bitfinex","BTCUSD",1728374993153,0.161283,62320.0,62319.0,0.16409926]
["bitfinex","BTCUSD",1728374993843,0.161283,62320.0,62319.0,0.16262856]
["bitfinex","BTCUSD",1728374994076,0.161283,62320.0,62319.0,0.15541344]
["bitfinex","BTCUSD",1728374994499,0.161283,62320.0,62319.0,0.15641344]
["bitfinex","BTCUSD",1728374994500,0.170283,62320.0,62319.0,0.15641344]
["bitfinex","BTCUSD",1728374997279,0.170283,62320.0,62319.0,0.15788414]
["bitfinex","BTCUSD",1728374997546,0.009821,62320.0,62319.0,0.15788414]
["bitfinex","BTCUSD",1728374998156,0.009821,62320.0,62319.0,0.16509926]
["bitfinex","BTCUSD",1728374998700,0.170283,62320.0,62319.0,0.16509926]
["bitfinex","BTCUSD",1728374999061,0.170283,62320.0,62319.0,0.15788414]
["bitfinex","BTCUSD",1728374999256,0.170283,62320.0,62319.0,0.16509926]
["bitfinex","BTCUSD",1728374999863,0.170283,62320.0,62319.0,0.16362856]
["bitfinex","BTCUSD",1728375000065,0.170283,62320.0,62319.0,0.16509926]
["bitfinex","BTCUSD",1728375000278,0.009821,62320.0,62319.0,0.16509926]
["bitfinex","BTCUSD",1728375000480,0.009821,62320.0,62319.0,0.32556326]
["bitfinex","BTCUSD",1728375000686,0.03495004,62320.0,62319.0,0.32556326]
["bitfinex","BTCUSD",1728375001100,0.009821,62320.0,62319.0,0.32556326]
["bitfinex","BTCUSD",1728375001553,0.009821,62320.0,62319.0,0.16509926]
["bitfinex","BTCUSD",1728375001759,0.005821,62320.0,62319.0,0.16509926]
["bitfinex","BTCUSD",1728375001979,0.005821,62320.0,62319.0,0.32556326]
["bitfinex","BTCUSD",1728375003330,0.005821,62320.0,62319.0,0.32456326]
["bitfinex","BTCUSD",1728375003331,0.000821,62320.0,62319.0,0.32456326]
["bitfinex","BTCUSD",1728375003544,0.003821,62320.0,62319.0,0.32456326]
["bitfinex","BTCUSD",1728375003761,0.003821,62320.0,62319.0,0.16409926]
["bitfinex","BTCUSD",1728375003988,0.000821,62320.0,62319.0,0.17009926]
["bitfinex","BTCUSD",1728375004202,0.000821,62320.0,62319.0,0.17309926]
["bitfinex","BTCUSD",1728375004411,0.000821,62320.0,62319.0,0.16709926]
["bitfinex","BTCUSD",1728375004615,0.161283,62320.0,62319.0,0.16409926]
["bitfinex","BTCUSD",1728375004843,0.161283,62320.0,62319.0,0.17209926]
["bitfinex","BTCUSD",1728375005047,0.161283,62320.0,62319.0,0.17009926]
["bitfinex","BTCUSD",1728375005268,0.2416757,62320.0,62319.0,0.17009926]
["bitfinex","BTCUSD",1728375005803,0.161283,62320.0,62319.0,0.17009926]
["bitfinex","BTCUSD",1728375006011,0.000821,62320.0,62319.0,0.33056326]
["bitfinex","BTCUSD",1728375006250,0.000821,62320.0,62319.0,0.16409926]
["bitfinex","BTCUSD",1728375006723,0.000821,62320.0,62319.0,0.16909926]
["bitfinex","BTCUSD",1728375007161,0.000821,62320.0,62319.0,0.17109926]
["bitfinex","BTCUSD",1728375007841,0.000821,62320.0,62319.0,0.33156326]
["bitfinex","BTCUSD",1728375008096,0.000821,62320.0,62319.0,0.42890769]
["bitfinex","BTCUSD",1728375008530,0.000821,62320.0,62319.0,0.33156326]
["bitfinex","BTCUSD",1728375008983,0.000821,62320.0,62319.0,0.32956326]
["bitfinex","BTCUSD",1728375009481,0.000821,62320.0,62319.0,0.36171326]
["bitfinex","BTCUSD",1728375009720,0.000821,62320.0,62319.0,0.45671326]
["bitfinex","BTCUSD",1728375009938,0.000821,62320.0,62319.0,0.46171326]
["bitfinex","BTCUSD",1728375010167,0.000821,62320.0,62319.0,0.59372445]
["bitfinex","BTCUSD",1728375010613,0.000821,62320.0,62319.0,0.59072445]
["bitfinex","BTCUSD",1728375010826,0.000821,62320.0,62319.0,0.60172445]
["bitfinex","BTCUSD",1728375011040,0.000821,62320.0,62319.0,0.60620738]
["bitfinex","BTCUSD",1728375011247,0.001821,62320.0,62319.0,0.61720738]
["bitfinex","BTCUSD",1728375013680,0.001821,62320.0,62319.0,0.60999226]
["bitfinex","BTCUSD",1728375020515,0.001821,62320.0,62319.0,0.71109226]
["bitfinex","BTCUSD",1728375020754,0.001821,62320.0,62319.0,0.81389226]
["bitfinex","BTCUSD",1728375021185,0.001821,62320.0,62319.0,0.81589226]
["bitfinex","BTCUSD",1728375021632,0.001821,62320.0,62319.0,0.80489226]
["bitfinex","BTCUSD",1728375021849,0.000821,62320.0,62319.0,0.80489226]
["bitfinex","BTCUSD",1728375022080,0.001821,62320.0,62319.0,0.81889226]
["bitfinex","BTCUSD",1728375022309,0.001821,62320.0,62319.0,0.79189226]
["bitfinex","BTCUSD",1728375022743,0.001821,62320.0,62319.0,0.80589226]
["bitfinex","BTCUSD",1728375023172,0.001821,62320.0,62319.0,0.79189226]
["bitfinex","BTCUSD",1728375023620,0.001821,62320.0,62319.0,0.80589226]
["bitfinex","BTCUSD",1728375023830,0.001821,62320.0,62319.0,0.81989226]
["bitfinex","BTCUSD",1728375024070,0.000821,62320.0,62319.0,0.81989226]
["bitfinex","BTCUSD",1728375024289,0.000821,62320.0,62319.0,0.83389226]
["bitfinex","BTCUSD",1728375025866,0.000821,62320.0,62319.0,0.83189226]
["bitfinex","BTCUSD",1728375028581,0.000821,62320.0,62319.0,1.01588725]
["bitfinex","BTCUSD",1728375029467,0.000821,62320.0,62319.0,1.01788725]
["bitfinex","BTCUSD",1728375029688,0.000821,62320.0,62319.0,1.01288725]
["bitfinex","BTCUSD",1728375029912,0.000821,62320.0,62319.0,1.01788725]
["bitfinex","BTCUSD",1728375031911,0.000821,62320.0,62319.0,1.03294968]
["bitfinex","BTCUSD",1728375034290,0.000821,62320.0,62319.0,1.088341]
["bitfinex","BTCUSD",1728375034512,1e-06,62321.0,62320.0,0.4980827]
["bitfinex","BTCUSD",1728375034741,0.23980624,62333.0,62332.0,0.4910517]
["bitfinex","BTCUSD",1728375034961,0.23980624,62333.0,62332.0,0.83046013]
["bitfinex","BTCUSD",1728375035478,0.23980624,62343.0,62342.0,0.192555]
["bitfinex","BTCUSD",1728375035740,0.23980624,62343.0,62342.0,0.34943914]
["bitfinex","BTCUSD",1728375035958,0.000821,62345.0,62344.0,0.0014707]
["bitfinex","BTCUSD",1728375036202,0.000821,62345.0,62344.0,0.35264177]
["bitfinex","BTCUSD",1728375036457,0.000821,62345.0,62344.0,0.34943414]
["bitfinex","BTCUSD",1728375036683,0.000821,62345.0,62344.0,0.36445243]
["bitfinex","BTCUSD",1728375037792,0.000821,62345.0,62344.0,0.37445243]
["bitfinex","BTCUSD",1728375038232,0.000821,62345.0,62344.0,0.38445243]
["bitfinex","BTCUSD",1728375039827,0.000821,62345.0,62344.0,0.40275593]
["bitfinex","BTCUSD",1728375040920,0.000821,62345.0,62344.0,0.38445243]
["bitfinex","BTCUSD",1728375049283,0.000821,62345.0,62344.0,0.19043173]
["bitfinex","BTCUSD",1728375049284,0.42681299,62345.0,62344.0,0.19043173]
["bitfinex","BTCUSD",1728375049503,0.52131299,62345.0,62344.0,0.19043173]
["bitfinex","BTCUSD",1728375050370,0.52131299,62345.0,62344.0,0.18043173]
["bitfinex","BTCUSD",1728375050591,0.337318,62345.0,62344.0,0.17943173]
["bitfinex","BTCUSD",1728375051288,0.337318,62345.0,62344.0,0.17043173]
["bitfinex","BTCUSD",1728375051506,0.337318,62345.0,62344.0,0.17143173]
["bitfinex","BTCUSD",1728375052084,0.337318,62345.0,62344.0,0.17190243]
["bitfinex","BTCUSD",1728375053379,0.337318,62345.0,62344.0,0.17290243]
["bitfinex","BTCUSD",1728375053791,0.337318,62345.0,62344.0,0.17190243]
["bitfinex","BTCUSD",1728375053997,0.337318,62345.0,62344.0,0.17290243]
["bitfinex","BTCUSD",1728375054212,0.337318,62345.0,62344.0,0.17490243]
["bitfinex","BTCUSD",1728375054993,0.337318,62345.0,62344.0,0.17343173]
["bitfinex","BTCUSD",1728375056193,0.337318,62345.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728375056425,0.337318,62345.0,62344.0,0.17019922]
["bitfinex","BTCUSD",1728375056684,0.337318,62345.0,62344.0,0.17119922]
["bitfinex","BTCUSD",1728375057124,0.338318,62345.0,62344.0,0.17019922]
["bitfinex","BTCUSD",1728375057375,0.52231299,62345.0,62344.0,0.17019922]
["bitfinex","BTCUSD",1728375057578,0.52231299,62345.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728375059914,0.52231299,62345.0,62329.0,0.27342694]
["bitfinex","BTCUSD",1728375059915,0.0832,62332.0,62329.0,0.27342694]
["bitfinex","BTCUSD",1728375060119,0.0832,62332.0,62330.0,0.1716703]
["bitfinex","BTCUSD",1728375060342,0.160433,62331.0,62330.0,0.1716703]
["bitfinex","BTCUSD",1728375060577,0.160433,62331.0,62330.0,0.1701996]
["bitfinex","BTCUSD",1728375060782,0.160433,62331.0,62321.0,0.00164]
["bitfinex","BTCUSD",1728375060783,0.160456,62322.0,62321.0,0.00164]
["bitfinex","BTCUSD",1728375061012,0.160452,62324.0,62321.0,0.15705344]
["bitfinex","BTCUSD",1728375061234,0.320896,62326.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375061901,0.16045,62325.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375062134,0.320896,62326.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375062353,0.160451,62324.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375062781,0.320896,62326.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375063197,0.160452,62324.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375063424,0.320896,62326.0,62322.0,0.15841344]
["bitfinex","BTCUSD",1728375063650,0.160449,62325.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375063892,0.320896,62326.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375064103,0.160453,62324.0,62322.0,0.16141344]
["bitfinex","BTCUSD",1728375064337,0.160445,62327.0,62323.0,0.15541344]
["bitfinex","BTCUSD",1728375064562,0.320864,62332.0,62326.0,0.15541344]
["bitfinex","BTCUSD",1728375064809,0.23980624,62331.0,62330.0,0.15541344]
["bitfinex","BTCUSD",1728375065046,0.160433,62332.0,62330.0,0.15541344]
["bitfinex","BTCUSD",1728375065490,0.23980624,62339.0,62331.0,0.15541344]
["bitfinex","BTCUSD",1728375065712,0.160417,62338.0,62334.0,0.15541344]
["bitfinex","BTCUSD",1728375065921,0.23980624,62339.0,62334.0,0.15541344]
["bitfinex","BTCUSD",1728375065922,0.23980624,62339.0,62337.0,0.0014707]
["bitfinex","BTCUSD",1728375066129,0.40021924,62339.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728375066595,0.160413,62339.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728375067041,0.164413,62339.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728375067260,0.160413,62339.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728375067707,0.164413,62339.0,62338.0,0.15641344]
["bitfinex","BTCUSD",1728375067926,0.164413,62339.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728375068163,0.164413,62339.0,62338.0,0.15641344]
["bitfinex","BTCUSD",1728375068589,0.164413,62339.0,62316.0,0.320941]
["bitfinex","BTCUSD",1728375068590,0.160451,62324.0,62320.0,0.0014707]
["bitfinex","BTCUSD",1728375068820,0.160451,62324.0,62313.0,0.0758]
["bitfinex","BTCUSD",1728375068821,0.160451,62324.0,62323.0,0.39521968]
["bitfinex","BTCUSD",1728375069028,0.160451,62324.0,62323.0,0.15541344]
["bitfinex","BTCUSD",1728375070344,0.160451,62324.0,62323.0,0.15841344]
["bitfinex","BTCUSD",1728375070573,0.2764147,62324.0,62323.0,0.15841344]
["bitfinex","BTCUSD",1728375070794,0.2764147,62324.0,62323.0,0.15541344]
["bitfinex","BTCUSD",1728375071979,0.160451,62324.0,62323.0,0.15541344]
["bitfinex","BTCUSD",1728375072208,0.160451,62324.0,62323.0,0.15641344]
["bitfinex","BTCUSD",1728375073385,0.161451,62324.0,62323.0,0.15641344]
["bitfinex","BTCUSD",1728375073609,0.161451,62324.0,62323.0,0.15541344]
["bitfinex","BTCUSD",1728375073829,0.162451,62324.0,62323.0,0.15641344]
["bitfinex","BTCUSD",1728375074051,0.161451,62324.0,62323.0,0.15641344]
["bitfinex","BTCUSD",1728375074522,0.162451,62324.0,62323.0,0.15641344]
["bitfinex","BTCUSD",1728375074967,0.162451,62324.0,62323.0,0.15741344]
["bitfinex","BTCUSD",1728375075428,0.162451,62324.0,62323.0,0.15641344]
["bitfinex","BTCUSD",1728375075655,0.162451,62324.0,62323.0,0.15741344]
["bitfinex","BTCUSD",1728375076964,0.160451,62324.0,62323.0,0.15641344]
["bitfinex","BTCUSD",1728375077181,0.161451,62324.0,62323.0,0.15741344]
["bitfinex","BTCUSD",1728375078718,0.2775647,62324.0,62323.0,0.15741344]
["bitfinex","BTCUSD",1728375078978,0.3592647,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375079389,0.4592647,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375080055,0.343151,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375081101,0.343651,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375081647,0.343151,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375084337,0.343651,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375084991,0.343151,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375086530,0.4691847,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375088179,0.5693847,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728375088624,0.5693847,62324.0,62307.0,0.23980624]
["bitfinex","BTCUSD",1728375088625,0.160456,62322.0,62307.0,0.23980624]
["bitfinex","BTCUSD",1728375088864,0.61895099,62322.0,62307.0,0.23980624]
["bitfinex","BTCUSD",1728375089158,0.65085824,62322.0,62307.0,0.23980624]
["bitfinex","BTCUSD",1728375089625,0.65035824,62322.0,62307.0,0.23980624]
["bitfinex","BTCUSD",1728375089854,0.65085824,62322.0,62307.0,0.23980624]
["bitfinex","BTCUSD",1728375090304,0.66185824,62322.0,62321.0,0.00264]
["bitfinex","BTCUSD",1728375090763,0.66185824,62322.0,62321.0,0.00164]
["bitfinex","BTCUSD",1728375090764,0.67385824,62322.0,62321.0,0.00164]
["bitfinex","BTCUSD",1728375091264,0.67385824,62322.0,62321.0,0.00264]
["bitfinex","BTCUSD",1728375091265,0.68485824,62322.0,62321.0,0.00264]
["bitfinex","BTCUSD",1728375091732,0.68785824,62322.0,62321.0,0.00264]
["bitfinex","BTCUSD",1728375091950,0.68485824,62322.0,62321.0,0.00264]
["bitfinex","BTCUSD",1728375092234,0.160493,62308.0,62307.0,0.23980624]
["bitfinex","BTCUSD",1728375092480,0.34448799,62308.0,62307.0,0.39521968]
["bitfinex","BTCUSD",1728375092723,0.34448799,62308.0,62307.0,0.17086715]
["bitfinex","BTCUSD",1728375092960,0.34448799,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375093397,0.34748799,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375094527,0.37889524,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375095191,0.38089524,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375095626,0.19690025,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375096091,0.165493,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375096306,0.165493,62308.0,62307.0,0.23291344]
["bitfinex","BTCUSD",1728375096523,0.165493,62308.0,62307.0,0.24838666]
["bitfinex","BTCUSD",1728375096788,0.160493,62308.0,62307.0,0.24838666]
["bitfinex","BTCUSD",1728375097201,0.162493,62308.0,62307.0,0.24838666]
["bitfinex","BTCUSD",1728375097429,0.165493,62308.0,62307.0,0.24985736]
["bitfinex","BTCUSD",1728375097649,0.160493,62308.0,62307.0,0.24985736]
["bitfinex","BTCUSD",1728375098102,0.2427362,62308.0,62307.0,0.24838666]
["bitfinex","BTCUSD",1728375098396,0.48254244,62308.0,62307.0,0.17088666]
["bitfinex","BTCUSD",1728375098652,0.2427362,62308.0,62307.0,0.17088666]
["bitfinex","BTCUSD",1728375098883,0.2427362,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375099615,0.162493,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375101882,0.162493,62308.0,62307.0,0.17088342]
["bitfinex","BTCUSD",1728375102533,0.162493,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728375104774,0.162493,62308.0,62307.0,0.17088342]
["bitfinex","BTCUSD",1728375105423,0.162493,62308.0,62307.0,0.17252342]
["bitfinex","BTCUSD",1728375105654,0.2613357,62308.0,62307.0,0.17252342]
["bitfinex","BTCUSD",1728375106069,0.2613357,62308.0,62307.0,0.15705344]
["bitfinex","BTCUSD",1728375109411,0.3543357,62308.0,62307.0,0.00164]
["bitfinex","BTCUSD",1728375109599,0.3543357,62308.0,62294.0,0.23980624]
["bitfinex","BTCUSD",1728375109600,0.160526,62295.0,62294.0,0.23980624]
["bitfinex","BTCUSD",1728375109862,0.160526,62295.0,62294.0,0.39521968]
["bitfinex","BTCUSD",1728375110072,0.160526,62295.0,62294.0,0.16832745]
["bitfinex","BTCUSD",1728375110281,0.17711129,62295.0,62294.0,0.16832745]
["bitfinex","BTCUSD",1728375110498,0.160544,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728375110698,0.160544,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375110699,0.36112428,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375111627,0.36114095,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375112974,0.36214095,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375113200,0.4207392,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375114753,0.17814596,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375115437,0.01760196,62288.0,62287.0,0.1707936]
["bitfinex","BTCUSD",1728375115659,0.01760196,62288.0,62287.0,0.2524936]
["bitfinex","BTCUSD",1728375115919,0.17814596,62288.0,62287.0,0.2524936]
["bitfinex","BTCUSD",1728375116591,0.27857425,62288.0,62287.0,0.2524936]
["bitfinex","BTCUSD",1728375118402,0.27858801,62288.0,62287.0,0.2524936]
["bitfinex","BTCUSD",1728375119104,0.17815972,62288.0,62287.0,0.2524936]
["bitfinex","BTCUSD",1728375121215,0.17815972,62288.0,62287.0,0.1693229]
["bitfinex","BTCUSD",1728375121452,0.17815972,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375122844,0.17815972,62288.0,62287.0,0.15770514]
["bitfinex","BTCUSD",1728375123308,0.17815972,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375123772,0.29408027,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375124009,0.31057981,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375124228,0.29408027,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375124452,0.31057911,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375125352,0.29408027,62288.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728375127460,0.29408027,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728375128183,0.45759643,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728375128620,0.55759643,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728375128837,0.51088027,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728375129545,0.52388027,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375130006,0.52288027,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375130226,0.50988027,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728375130476,0.53688027,62288.0,62287.0,0.002821]
["bitfinex","BTCUSD",1728375130931,0.53688027,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375130932,0.52388027,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375131369,0.43008027,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375131834,0.44308027,62288.0,62287.0,0.002821]
["bitfinex","BTCUSD",1728375136407,0.310244,62288.0,62287.0,0.002821]
["bitfinex","BTCUSD",1728375136611,0.287244,62288.0,62287.0,0.15823444]
["bitfinex","BTCUSD",1728375138495,0.187244,62288.0,62287.0,0.15823444]
["bitfinex","BTCUSD",1728375143234,0.187244,62288.0,62287.0,0.15970514]
["bitfinex","BTCUSD",1728375144200,0.187244,62288.0,62287.0,0.15823444]
["bitfinex","BTCUSD",1728375144891,0.187244,62288.0,62287.0,0.17161487]
["bitfinex","BTCUSD",1728375145354,0.187244,62288.0,62287.0,0.17308557]
["bitfinex","BTCUSD",1728375145815,0.188886,62288.0,62287.0,0.17308557]
["bitfinex","BTCUSD",1728375146516,0.174886,62288.0,62287.0,0.17208557]
["bitfinex","BTCUSD",1728375146750,0.181186,62288.0,62287.0,0.24998557]
["bitfinex","BTCUSD",1728375147001,0.168186,62288.0,62287.0,0.24898557]
["bitfinex","BTCUSD",1728375147251,0.167186,62288.0,62287.0,0.24798557]
["bitfinex","BTCUSD",1728375147481,0.170186,62288.0,62287.0,0.34088557]
["bitfinex","BTCUSD",1728375147699,0.165186,62288.0,62287.0,0.34088557]
["bitfinex","BTCUSD",1728375148208,0.167186,62288.0,62287.0,0.34088557]
["bitfinex","BTCUSD",1728375149608,0.006642,62288.0,62287.0,0.34088557]
["bitfinex","BTCUSD",1728375149815,0.006642,62288.0,62287.0,0.50143257]
["bitfinex","BTCUSD",1728375150623,0.02120301,62288.0,62287.0,0.50143257]
["bitfinex","BTCUSD",1728375150866,0.02120301,62288.0,62287.0,0.50743257]
["bitfinex","BTCUSD",1728375151068,0.01920301,62288.0,62287.0,0.50743257]
["bitfinex","BTCUSD",1728375151470,0.01920301,62288.0,62287.0,0.50243257]
["bitfinex","BTCUSD",1728375151471,0.01820301,62288.0,62287.0,0.50243257]
["bitfinex","BTCUSD",1728375151910,0.01820301,62288.0,62287.0,0.50443257]
["bitfinex","BTCUSD",1728375154040,0.001642,62288.0,62287.0,0.34388557]
["bitfinex","BTCUSD",1728375154262,0.01820708,62288.0,62287.0,0.50443257]
["bitfinex","BTCUSD",1728375155790,0.01820708,62288.0,62287.0,0.34388557]
["bitfinex","BTCUSD",1728375156025,0.01820708,62288.0,62287.0,0.50443257]
["bitfinex","BTCUSD",1728375156245,0.01820708,62288.0,62287.0,0.34388557]
["bitfinex","BTCUSD",1728375156476,0.13915833,62288.0,62287.0,0.34388557]
["bitfinex","BTCUSD",1728375156712,0.29970233,62288.0,62287.0,0.17261487]
["bitfinex","BTCUSD",1728375156942,0.37449975,62288.0,62287.0,0.17261487]
["bitfinex","BTCUSD",1728375157422,0.44665534,62288.0,62287.0,0.15923444]
["bitfinex","BTCUSD",1728375157632,0.43010657,62288.0,62287.0,0.15923444]
["bitfinex","BTCUSD",1728375158064,0.43010657,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375158318,0.43010657,62288.0,62287.0,0.15823444]
["bitfinex","BTCUSD",1728375158531,0.49851485,62288.0,62287.0,0.15823444]
["bitfinex","BTCUSD",1728375158734,0.49351485,62288.0,62287.0,0.15823444]
["bitfinex","BTCUSD",1728375159217,0.49951485,62288.0,62287.0,0.15923444]
["bitfinex","BTCUSD",1728375159670,0.52356671,62288.0,62287.0,0.15923444]
["bitfinex","BTCUSD",1728375159906,0.52356671,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375160162,0.55161858,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375160900,0.54761858,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375161120,0.43235926,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375161335,0.55261858,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375162298,0.57776254,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375162744,0.55372444,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375162933,0.45750322,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375163176,0.57776254,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375164878,0.75760322,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375165559,0.73245926,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375170358,0.77972652,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375170811,0.59536699,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375171106,0.56244553,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375171367,0.56244553,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375171368,0.45374794,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375171585,0.4537471,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375171807,0.55382658,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375172036,0.42969695,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375172498,0.35754553,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375175347,0.45374674,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375176017,0.45374674,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375176263,0.35754553,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375176697,0.40564518,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375177944,0.40564596,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375178359,0.53928614,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375178753,0.49118571,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375178986,0.56333679,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375180191,0.58738692,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375180408,0.61143722,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375181149,0.47779704,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375181439,0.35754553,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375181659,0.42970061,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375181885,0.35754553,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375182136,0.40564765,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375182365,0.35754553,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375182601,0.48889142,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375183954,0.56104953,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375184183,0.48889142,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375184644,0.56105241,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375184868,0.40565285,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375185759,0.35754553,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375186443,0.42970651,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375186749,0.4297077,62288.0,62287.0,0.15723444]
["bitfinex","BTCUSD",1728375187183,0.4297077,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375187184,0.7600411,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728375187394,0.7600411,62288.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728375187395,0.284047,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728375187607,0.36791353,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375187834,0.48819349,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375188047,0.51680104,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375188901,0.51780104,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375189563,0.54294668,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375189787,0.54394668,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375190502,0.42366672,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375190710,0.54394668,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375191383,0.42366672,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375193819,0.39852108,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375195322,0.49852108,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375195944,0.67102108,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375196908,0.67052108,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375197047,0.69566808,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375197441,0.69616808,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375198689,0.69566808,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375199303,0.69616808,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375199506,0.84047547,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375200347,1.1729217,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375201526,1.02866473,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375202891,1.0286903,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375203442,1.0291903,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375203649,1.0040433,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375203851,1.0035433,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375205031,0.9066433,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375205259,0.49852108,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375206236,0.46718157,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375206470,0.34691353,62284.0,62283.0,0.25435544]
["bitfinex","BTCUSD",1728375206699,0.37974799,62284.0,62283.0,0.25435544]
["bitfinex","BTCUSD",1728375206929,0.28353595,62284.0,62283.0,0.26795143]
["bitfinex","BTCUSD",1728375207162,0.35569379,62284.0,62283.0,0.26795143]
["bitfinex","BTCUSD",1728375207400,0.35569535,62284.0,62283.0,0.26795143]
["bitfinex","BTCUSD",1728375207625,0.33163934,62284.0,62283.0,0.26795143]
["bitfinex","BTCUSD",1728375207859,0.33163934,62284.0,62283.0,0.26942213]
["bitfinex","BTCUSD",1728375207860,0.28353595,62284.0,62283.0,0.26942213]
["bitfinex","BTCUSD",1728375208092,0.30868118,62284.0,62283.0,0.26942213]
["bitfinex","BTCUSD",1728375208554,0.37204435,62284.0,62283.0,0.26942213]
["bitfinex","BTCUSD",1728375209267,0.18769923,62284.0,62283.0,0.26942213]
["bitfinex","BTCUSD",1728375209508,0.18769923,62284.0,62283.0,0.34562213]
["bitfinex","BTCUSD",1728375210428,0.02714523,62284.0,62283.0,0.34562213]
["bitfinex","BTCUSD",1728375210660,0.02714523,62284.0,62283.0,0.50617913]
["bitfinex","BTCUSD",1728375210883,0.002,62284.0,62283.0,0.50617913]
["bitfinex","BTCUSD",1728375211593,0.001642,62286.0,62285.0,0.0014707]
["bitfinex","BTCUSD",1728375212035,0.21861052,62286.0,62285.0,0.15688414]
["bitfinex","BTCUSD",1728375212041,0.21861052,62286.0,62285.0,0.16881873]
["bitfinex","BTCUSD",1728375212279,0.21861052,62286.0,62285.0,0.15541344]
["bitfinex","BTCUSD",1728375212539,0.24375498,62286.0,62285.0,0.15541344]
["bitfinex","BTCUSD",1728375213441,0.24375498,62286.0,62285.0,0.15741344]
["bitfinex","BTCUSD",1728375213671,0.21861052,62286.0,62285.0,0.15741344]
["bitfinex","BTCUSD",1728375214135,0.22161052,62286.0,62285.0,0.15741344]
["bitfinex","BTCUSD",1728375214610,0.22161052,62286.0,62285.0,0.15541344]
["bitfinex","BTCUSD",1728375214841,0.165193,62286.0,62285.0,0.15541344]
["bitfinex","BTCUSD",1728375215075,0.008642,62286.0,62285.0,0.24848414]
["bitfinex","BTCUSD",1728375215530,0.008642,62286.0,62285.0,0.26188943]
["bitfinex","BTCUSD",1728375216450,0.166191,62286.0,62285.0,0.26041873]
["bitfinex","BTCUSD",1728375216678,0.28560674,62286.0,62285.0,0.17081873]
["bitfinex","BTCUSD",1728375217178,0.28560674,62286.0,62285.0,0.15941344]
["bitfinex","BTCUSD",1728375217403,0.28560674,62286.0,62285.0,0.15741344]
["bitfinex","BTCUSD",1728375217634,0.28560674,62286.0,62285.0,0.15941344]
["bitfinex","BTCUSD",1728375217865,0.28560674,62286.0,62285.0,0.15541344]
["bitfinex","BTCUSD",1728375218091,0.28560674,62286.0,62285.0,0.15741344]
["bitfinex","BTCUSD",1728375218231,0.167191,62286.0,62285.0,0.15741344]
["bitfinex","BTCUSD",1728375219282,0.19233449,62286.0,62285.0,0.15741344]
["bitfinex","BTCUSD",1728375219528,0.19233449,62286.0,62285.0,0.24521873]
["bitfinex","BTCUSD",1728375220080,0.19133449,62286.0,62285.0,0.24668943]
["bitfinex","BTCUSD",1728375220275,0.03478549,62286.0,62285.0,0.24668943]
["bitfinex","BTCUSD",1728375220479,0.03078549,62286.0,62285.0,0.24668943]
["bitfinex","BTCUSD",1728375220689,0.24992843,62286.0,62285.0,0.17081873]
["bitfinex","BTCUSD",1728375220919,0.24992843,62286.0,62285.0,0.15941344]
["bitfinex","BTCUSD",1728375221344,0.24992843,62286.0,62285.0,0.17080478]
["bitfinex","BTCUSD",1728375221547,0.24592843,62286.0,62285.0,0.16880478]
["bitfinex","BTCUSD",1728375221988,0.08537943,62286.0,62285.0,0.17080478]
["bitfinex","BTCUSD",1728375222232,0.18733449,62286.0,62285.0,0.17080478]
["bitfinex","BTCUSD",1728375222468,0.18733449,62286.0,62285.0,0.17227548]
["bitfinex","BTCUSD",1728375222698,0.162191,62286.0,62285.0,0.17227548]
["bitfinex","BTCUSD",1728375223154,0.162191,62286.0,62285.0,0.17427548]
["bitfinex","BTCUSD",1728375223386,0.162191,62286.0,62285.0,0.17227548]
["bitfinex","BTCUSD",1728375223605,0.27324479,62286.0,62285.0,0.17027548]
["bitfinex","BTCUSD",1728375224212,0.27324479,62286.0,62285.0,0.15688414]
["bitfinex","BTCUSD",1728375224712,0.27324479,62286.0,62285.0,0.17027548]
["bitfinex","BTCUSD",1728375224942,0.001642,62286.0,62285.0,0.35117548]
["bitfinex","BTCUSD",1728375226721,0.162191,62286.0,62285.0,0.35317548]
["bitfinex","BTCUSD",1728375227445,0.001642,62286.0,62285.0,0.35317548]
["bitfinex","BTCUSD",1728375227682,0.162191,62286.0,62285.0,0.35317548]
["bitfinex","BTCUSD",1728375229755,0.001642,62286.0,62285.0,0.35317548]
["bitfinex","BTCUSD",1728375229992,0.001642,62286.0,62285.0,0.51372748]
["bitfinex","BTCUSD",1728375230442,0.001642,62286.0,62285.0,0.51454848]
["bitfinex","BTCUSD",1728375230886,0.001642,62286.0,62285.0,0.64570848]
["bitfinex","BTCUSD",1728375231113,0.001642,62286.0,62285.0,0.64470848]
["bitfinex","BTCUSD",1728375231336,0.001642,62286.0,62285.0,0.64670848]
["bitfinex","BTCUSD",1728375231765,0.002642,62286.0,62285.0,0.65170848]
["bitfinex","BTCUSD",1728375232640,0.002642,62286.0,62285.0,0.64970848]
["bitfinex","BTCUSD",1728375233060,0.002642,62286.0,62285.0,0.65670848]
["bitfinex","BTCUSD",1728375233302,0.003642,62286.0,62285.0,0.66470848]
["bitfinex","BTCUSD",1728375236611,0.003642,62286.0,62285.0,0.66915257]
["bitfinex","BTCUSD",1728375238377,0.003642,62286.0,62285.0,0.67115257]
["bitfinex","BTCUSD",1728375238611,0.003642,62286.0,62285.0,0.66915257]
["bitfinex","BTCUSD",1728375247290,0.003642,62286.0,62285.0,0.76803364]
["bitfinex","BTCUSD",1728375247515,0.003642,62286.0,62285.0,0.66915257]
["bitfinex","BTCUSD",1728375248241,0.003642,62286.0,62285.0,0.67115257]
["bitfinex","BTCUSD",1728375248938,0.002642,62286.0,62285.0,0.65915257]
["bitfinex","BTCUSD",1728375249175,0.002642,62286.0,62285.0,0.67315257]
["bitfinex","BTCUSD",1728375249422,0.002642,62286.0,62285.0,0.67115257]
["bitfinex","BTCUSD",1728375249855,0.001642,62286.0,62285.0,0.66315257]
["bitfinex","BTCUSD",1728375250069,0.002642,62286.0,62285.0,0.67715257]
["bitfinex","BTCUSD",1728375250299,0.002642,62286.0,62285.0,0.65870848]
["bitfinex","BTCUSD",1728375250511,0.001642,62286.0,62285.0,0.64470848]
["bitfinex","BTCUSD",1728375250731,0.001642,62286.0,62285.0,0.65870848]
["bitfinex","BTCUSD",1728375250944,0.001642,62286.0,62285.0,0.67270848]
["bitfinex","BTCUSD",1728375251405,0.001642,62286.0,62285.0,0.22978578]
["bitfinex","BTCUSD",1728375251678,0.18598712,62286.0,62285.0,0.18362578]
["bitfinex","BTCUSD",1728375251915,0.43713513,62286.0,62285.0,0.16962578]
["bitfinex","BTCUSD",1728375252151,0.43713513,62286.0,62285.0,0.17109648]
["bitfinex","BTCUSD",1728375252368,0.43713513,62286.0,62285.0,0.17070514]
["bitfinex","BTCUSD",1728375252798,0.43713513,62286.0,62285.0,0.17090793]
["bitfinex","BTCUSD",1728375253043,0.43813513,62286.0,62285.0,0.16723444]
["bitfinex","BTCUSD",1728375253256,0.43713513,62286.0,62285.0,0.15723444]
["bitfinex","BTCUSD",1728375253691,0.43713513,62286.0,62285.0,0.15823444]
["bitfinex","BTCUSD",1728375254411,0.43713513,62286.0,62285.0,0.15723444]
["bitfinex","BTCUSD",1728375254887,0.43913513,62286.0,62285.0,0.15723444]
["bitfinex","BTCUSD",1728375255102,0.43913513,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375255587,0.43913513,62286.0,62285.0,0.15723444]
["bitfinex","BTCUSD",1728375256036,0.43913513,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375256514,0.44113513,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375256971,0.35053612,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375262669,0.166191,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375262962,0.166191,62286.0,62285.0,0.16893781]
["bitfinex","BTCUSD",1728375263382,0.166191,62286.0,62285.0,0.16746711]
["bitfinex","BTCUSD",1728375263595,0.166191,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375263801,0.29722554,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375266177,0.48157066,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375267770,0.65397066,62286.0,62285.0,0.15623444]
["bitfinex","BTCUSD",1728375269095,0.65397066,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728375269346,0.75397066,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728375270172,0.75197066,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728375270527,0.76197066,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728375270749,0.74997066,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728375271204,0.76397066,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728375271656,0.75997066,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728375271851,0.76397066,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728375272545,0.74997066,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728375272767,0.76897066,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728375273514,0.75597066,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728375273998,0.76297066,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728375274213,0.76697066,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728375279357,0.62992166,62286.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375279569,0.51003142,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1728375279797,0.28356,62282.0,62281.0,0.00164]
["bitfinex","BTCUSD",1728375279988,0.74236681,62282.0,62281.0,0.00164]
["bitfinex","BTCUSD",1728375280725,0.67841246,62282.0,62281.0,0.00164]
["bitfinex","BTCUSD",1728375280958,0.69041246,62282.0,62281.0,0.00264]
["bitfinex","BTCUSD",1728375281088,0.94255797,62282.0,62281.0,0.00264]
["bitfinex","BTCUSD",1728375281312,0.85059628,62282.0,62281.0,0.00364]
["bitfinex","BTCUSD",1728375281512,0.94655228,62282.0,62281.0,0.00364]
["bitfinex","BTCUSD",1728375281935,0.0005,62280.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375282204,0.53142004,62280.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375282429,0.45898,62274.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375282662,0.64332512,62274.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375283129,0.66847551,62274.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375283371,0.18434512,62274.0,62273.0,0.18041344]
["bitfinex","BTCUSD",1728375283614,0.18434512,62274.0,62273.0,0.19328026]
["bitfinex","BTCUSD",1728375284299,0.18434512,62274.0,62273.0,0.19528026]
["bitfinex","BTCUSD",1728375284300,0.21134512,62274.0,62273.0,0.19528026]
["bitfinex","BTCUSD",1728375284526,0.35892512,62274.0,62273.0,0.19428026]
["bitfinex","BTCUSD",1728375284758,0.35892512,62274.0,62273.0,0.35386326]
["bitfinex","BTCUSD",1728375284759,0.18434512,62274.0,62273.0,0.35386326]
["bitfinex","BTCUSD",1728375285010,0.02640641,62280.0,62273.0,0.35386326]
["bitfinex","BTCUSD",1728375285011,0.16057,62278.0,62276.0,0.0014707]
["bitfinex","BTCUSD",1728375285245,0.16057,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728375285479,0.28590668,62278.0,62277.0,0.16680956]
["bitfinex","BTCUSD",1728375285696,0.28590668,62278.0,62277.0,0.16828026]
["bitfinex","BTCUSD",1728375286205,0.28590668,62278.0,62277.0,0.16680956]
["bitfinex","BTCUSD",1728375286757,0.29590668,62278.0,62277.0,0.16680956]
["bitfinex","BTCUSD",1728375286950,0.32105391,62278.0,62277.0,0.16680956]
["bitfinex","BTCUSD",1728375287122,0.31705391,62278.0,62277.0,0.16680956]
["bitfinex","BTCUSD",1728375287276,0.29190668,62278.0,62277.0,0.16680956]
["bitfinex","BTCUSD",1728375287504,0.29690668,62278.0,62277.0,0.16680956]
["bitfinex","BTCUSD",1728375287940,0.29690668,62278.0,62277.0,0.16828026]
["bitfinex","BTCUSD",1728375289700,0.29690668,62278.0,62277.0,0.16910126]
["bitfinex","BTCUSD",1728375290155,0.29690668,62278.0,62277.0,0.15770514]
["bitfinex","BTCUSD",1728375290386,0.29690668,62278.0,62277.0,0.15623444]
["bitfinex","BTCUSD",1728375290826,0.32205427,62278.0,62277.0,0.15770514]
["bitfinex","BTCUSD",1728375291267,0.29690668,62278.0,62277.0,0.15770514]
["bitfinex","BTCUSD",1728375291705,0.29690668,62278.0,62277.0,0.15623444]
["bitfinex","BTCUSD",1728375292367,0.17157,62278.0,62277.0,0.15623444]
["bitfinex","BTCUSD",1728375292587,0.17157,62278.0,62277.0,0.33540514]
["bitfinex","BTCUSD",1728375292807,0.17157,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375292808,0.011,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375293749,0.17157,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375294628,0.011,62278.0,62277.0,0.50739482]
["bitfinex","BTCUSD",1728375294857,0.011,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375295304,0.011,62278.0,62277.0,0.50739482]
["bitfinex","BTCUSD",1728375295511,0.011,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375296593,0.011,62278.0,62277.0,0.50739482]
["bitfinex","BTCUSD",1728375296815,0.011,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375297233,0.17157,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375298518,0.19671587,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375299644,0.011,62278.0,62277.0,0.50739482]
["bitfinex","BTCUSD",1728375299889,0.011,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375300311,0.011,62278.0,62277.0,0.50739482]
["bitfinex","BTCUSD",1728375300545,0.011,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375300756,0.17157,62278.0,62277.0,0.34682282]
["bitfinex","BTCUSD",1728375300962,0.20732521,62278.0,62277.0,0.16912282]
["bitfinex","BTCUSD",1728375301428,0.20732521,62278.0,62277.0,0.16765212]
["bitfinex","BTCUSD",1728375301663,0.20732521,62278.0,62277.0,0.15623444]
["bitfinex","BTCUSD",1728375303149,0.17157,62278.0,62277.0,0.16572948]
["bitfinex","BTCUSD",1728375303363,0.17157,62278.0,62277.0,0.16720018]
["bitfinex","BTCUSD",1728375303582,0.17157,62278.0,62277.0,0.15623444]
["bitfinex","BTCUSD",1728375304743,0.21958223,62278.0,62277.0,0.15623444]
["bitfinex","BTCUSD",1728375304952,0.17157,62278.0,62277.0,0.15623444]
["bitfinex","BTCUSD",1728375305170,0.24358835,62278.0,62277.0,0.15623444]
["bitfinex","BTCUSD",1728375305597,0.24358835,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728375305598,0.42308835,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728375305814,0.42308835,62278.0,62273.0,0.025]
["bitfinex","BTCUSD",1728375305815,0.26058,62274.0,62273.0,0.025]
["bitfinex","BTCUSD",1728375306044,0.55612792,62274.0,62273.0,0.025]
["bitfinex","BTCUSD",1728375307398,0.44492512,62274.0,62273.0,0.025]
["bitfinex","BTCUSD",1728375307646,0.45892512,62274.0,62273.0,0.025]
["bitfinex","BTCUSD",1728375307871,0.48407543,62274.0,62273.0,0.025]
["bitfinex","BTCUSD",1728375308074,0.45892512,62274.0,62273.0,0.025]
["bitfinex","BTCUSD",1728375308558,0.45892512,62274.0,62273.0,0.18041344]
["bitfinex","BTCUSD",1728375309021,0.55512553,62274.0,62273.0,0.18041344]
["bitfinex","BTCUSD",1728375309238,0.47292512,62274.0,62273.0,0.18141344]
["bitfinex","BTCUSD",1728375309653,0.49807529,62274.0,62273.0,0.18141344]
["bitfinex","BTCUSD",1728375312104,0.61831069,62274.0,62273.0,0.18141344]
["bitfinex","BTCUSD",1728375312335,0.61831267,62274.0,62273.0,0.18141344]
["bitfinex","BTCUSD",1728375312559,0.49807529,62274.0,62273.0,0.18223444]
["bitfinex","BTCUSD",1728375312811,0.47292512,62274.0,62273.0,0.18223444]
["bitfinex","BTCUSD",1728375313685,0.47292512,62274.0,62273.0,0.026821]
["bitfinex","BTCUSD",1728375315593,0.33584512,62274.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375315839,0.56515145,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375316076,0.52174112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375316773,0.52224112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375317651,0.52174112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375317909,0.53574112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375318548,0.55874112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375318802,0.55924112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375319314,0.55874112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375319776,0.57274112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375320986,0.57274112,62268.0,62267.0,0.15705544]
["bitfinex","BTCUSD",1728375320987,0.56899729,62268.0,62267.0,0.15705544]
["bitfinex","BTCUSD",1728375321194,0.37294112,62268.0,62267.0,0.15705544]
["bitfinex","BTCUSD",1728375321839,0.37294112,62268.0,62267.0,0.16532463]
["bitfinex","BTCUSD",1728375322083,0.39809257,62268.0,62267.0,0.16532463]
["bitfinex","BTCUSD",1728375322980,0.39809257,62268.0,62267.0,0.15705544]
["bitfinex","BTCUSD",1728375323387,0.37294112,62268.0,62267.0,0.15705544]
["bitfinex","BTCUSD",1728375326515,0.37294112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375329677,0.44611394,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375330131,0.39809363,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375332958,0.52109363,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375333230,0.49594112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375333438,0.67428175,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375333656,0.67426099,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375333893,0.57824112,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375334121,0.67425904,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375334609,0.67425925,62268.0,62267.0,0.001642]
["bitfinex","BTCUSD",1728375335101,0.67425925,62268.0,62250.0,0.0014707]
["bitfinex","BTCUSD",1728375335102,0.321257,62256.0,62250.0,0.0014707]
["bitfinex","BTCUSD",1728375335341,0.160637,62252.0,62251.0,0.15541344]
["bitfinex","BTCUSD",1728375335583,0.160637,62252.0,62251.0,0.16355103]
["bitfinex","BTCUSD",1728375335584,0.24575438,62252.0,62251.0,0.16355103]
["bitfinex","BTCUSD",1728375335824,0.24575438,62252.0,62251.0,0.15541344]
["bitfinex","BTCUSD",1728375336287,0.4300995,62252.0,62251.0,0.15541344]
["bitfinex","BTCUSD",1728375336521,0.2694625,62252.0,62244.0,0.0014707]
["bitfinex","BTCUSD",1728375336752,0.321269,62254.0,62244.0,0.0014707]
["bitfinex","BTCUSD",1728375336753,0.34500012,62245.0,62244.0,0.0014707]
["bitfinex","BTCUSD",1728375336987,0.34500012,62245.0,62244.0,0.15688414]
["bitfinex","BTCUSD",1728375337453,0.34500012,62245.0,62244.0,0.15541344]
["bitfinex","BTCUSD",1728375337906,0.160663,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375338140,0.28340804,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375339063,0.30857018,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375339493,0.18582514,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375339772,0.52573138,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375340012,0.28592514,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375340459,0.30092514,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375340669,0.28692514,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375340889,0.41429716,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375341119,0.36519716,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375341788,0.32603502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375341997,0.34003502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375342469,0.32603502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375342706,0.34003502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375342924,0.56584126,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375343153,0.32603502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375343379,0.35119769,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375343606,0.33719769,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375343824,0.32603502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375344052,0.34003502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375344265,0.31203502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375344480,0.32603502,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375344700,0.34255976,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375344916,0.197663,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375345144,0.183663,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375345378,0.22282549,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375345599,0.23682549,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375345807,0.22282549,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375346052,0.23682549,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375346308,0.35104615,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375346551,0.36757089,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375346989,0.35104615,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728375348133,0.35104615,62242.0,62241.0,0.15591344]
["bitfinex","BTCUSD",1728375348134,0.21382549,62242.0,62241.0,0.15591344]
["bitfinex","BTCUSD",1728375348580,0.21382549,62242.0,62241.0,0.16454883]
["bitfinex","BTCUSD",1728375349038,0.21382549,62242.0,62241.0,0.16601953]
["bitfinex","BTCUSD",1728375349271,0.21382549,62242.0,62241.0,0.16454883]
["bitfinex","BTCUSD",1728375350024,0.21382549,62242.0,62241.0,0.16684053]
["bitfinex","BTCUSD",1728375350477,0.19982549,62242.0,62241.0,0.16684053]
["bitfinex","BTCUSD",1728375350692,0.20082549,62242.0,62241.0,0.16684053]
["bitfinex","BTCUSD",1728375351119,0.04016249,62242.0,62241.0,0.16684053]
["bitfinex","BTCUSD",1728375351330,0.20082549,62242.0,62241.0,0.16684053]
["bitfinex","BTCUSD",1728375351540,0.27147405,62242.0,62241.0,0.16684053]
["bitfinex","BTCUSD",1728375351755,0.25747405,62242.0,62241.0,0.16684053]
["bitfinex","BTCUSD",1728375352175,0.02816249,62242.0,62241.0,0.50650553]
["bitfinex","BTCUSD",1728375352671,0.003,62242.0,62241.0,0.50650553]
["bitfinex","BTCUSD",1728375352910,0.56106324,62256.0,62251.0,0.175]
["bitfinex","BTCUSD",1728375353132,0.56106324,62256.0,62253.0,0.15541344]
["bitfinex","BTCUSD",1728375353133,0.23980624,62256.0,62253.0,0.15541344]
["bitfinex","BTCUSD",1728375353567,0.162265,62258.0,62253.0,0.15541344]
["bitfinex","BTCUSD",1728375353795,0.001642,62258.0,62254.0,0.16912693]
["bitfinex","BTCUSD",1728375354051,0.162263,62258.0,62257.0,0.15688414]
["bitfinex","BTCUSD",1728375354521,0.162263,62258.0,62257.0,0.16537907]
["bitfinex","BTCUSD",1728375354750,0.001642,62258.0,62257.0,0.16537907]
["bitfinex","BTCUSD",1728375355927,0.002642,62258.0,62257.0,0.16537907]
["bitfinex","BTCUSD",1728375356400,0.23569282,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375357637,0.23469282,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375357864,0.23669282,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375359052,0.23969282,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375359528,0.24269282,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375359782,0.170263,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375362395,0.164263,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375362639,0.166263,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375363126,0.164263,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375363374,0.174263,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375363618,0.26336981,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375363859,0.26536981,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375364103,0.26436981,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375364344,0.26536981,62258.0,62257.0,0.16390837]
["bitfinex","BTCUSD",1728375364597,0.26586981,62258.0,62257.0,0.00849493]
["bitfinex","BTCUSD",1728375364831,0.16065,62247.0,62246.0,0.0757]
["bitfinex","BTCUSD",1728375365074,0.16065,62247.0,62246.0,0.23111344]
["bitfinex","BTCUSD",1728375365075,0.34499512,62247.0,62246.0,0.23111344]
["bitfinex","BTCUSD",1728375365417,0.18434512,62247.0,62246.0,0.23960837]
["bitfinex","BTCUSD",1728375365512,0.160648,62248.0,62246.0,0.23960837]
["bitfinex","BTCUSD",1728375365762,0.160648,62248.0,62247.0,0.15541344]
["bitfinex","BTCUSD",1728375366012,0.160647,62249.0,62247.0,0.15541344]
["bitfinex","BTCUSD",1728375366503,0.160647,62249.0,62246.0,0.0757]
["bitfinex","BTCUSD",1728375366504,0.160633,62254.0,62249.0,0.481931]
["bitfinex","BTCUSD",1728375366733,0.23980624,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728375366957,0.160633,62254.0,62251.0,0.15541344]
["bitfinex","BTCUSD",1728375367187,0.322889,62258.0,62251.0,0.16390837]
["bitfinex","BTCUSD",1728375367447,0.160629,62256.0,62251.0,0.32454737]
["bitfinex","BTCUSD",1728375367678,0.160631,62255.0,62251.0,0.32454737]
["bitfinex","BTCUSD",1728375367931,0.160632,62254.0,62251.0,0.16390837]
["bitfinex","BTCUSD",1728375368166,0.321261,62255.0,62251.0,0.16390837]
["bitfinex","BTCUSD",1728375368393,0.07610404,62257.0,62251.0,0.16390837]
["bitfinex","BTCUSD",1728375368617,0.24196391,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728375368841,0.08133691,62256.0,62253.0,0.15541344]
["bitfinex","BTCUSD",1728375369068,0.08133691,62256.0,62253.0,0.16383579]
["bitfinex","BTCUSD",1728375369324,0.02780517,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728375369571,0.002642,62258.0,62257.0,0.31603744]
["bitfinex","BTCUSD",1728375369825,0.001642,62258.0,62257.0,0.32436702]
["bitfinex","BTCUSD",1728375371310,0.002642,62258.0,62257.0,0.32436702]
["bitfinex","BTCUSD",1728375372291,0.003642,62258.0,62257.0,0.32436702]
["bitfinex","BTCUSD",1728375372534,0.04394802,62258.0,62257.0,0.32436702]
["bitfinex","BTCUSD",1728375373247,0.003642,62258.0,62257.0,0.32436702]
["bitfinex","BTCUSD",1728375373495,0.003642,62258.0,62257.0,0.16374302]
["bitfinex","BTCUSD",1728375373735,0.003642,62258.0,62257.0,0.32518802]
["bitfinex","BTCUSD",1728375373964,0.002642,62258.0,62257.0,0.32518802]
["bitfinex","BTCUSD",1728375374188,0.163763,62258.0,62257.0,0.16456402]
["bitfinex","BTCUSD",1728375374425,0.09405654,62258.0,62257.0,0.16456402]
["bitfinex","BTCUSD",1728375374680,0.25567754,62258.0,62257.0,0.17356402]
["bitfinex","BTCUSD",1728375375121,0.25467754,62258.0,62257.0,0.17356402]
["bitfinex","BTCUSD",1728375375562,0.25567754,62258.0,62257.0,0.17356402]
["bitfinex","BTCUSD",1728375376016,0.25467754,62258.0,62257.0,0.16456402]
["bitfinex","BTCUSD",1728375376246,0.09355654,62258.0,62257.0,0.32518802]
["bitfinex","BTCUSD",1728375376485,0.003642,62258.0,62257.0,0.33018802]
["bitfinex","BTCUSD",1728375376712,0.003642,62258.0,62257.0,0.16956402]
["bitfinex","BTCUSD",1728375376930,0.002642,62258.0,62257.0,0.16956402]
["bitfinex","BTCUSD",1728375377158,0.002642,62258.0,62257.0,0.17256402]
["bitfinex","BTCUSD",1728375377395,0.002642,62258.0,62257.0,0.33318802]
["bitfinex","BTCUSD",1728375377615,0.002642,62258.0,62257.0,0.17256402]
["bitfinex","BTCUSD",1728375378099,0.001642,62258.0,62257.0,0.17256402]
["bitfinex","BTCUSD",1728375379289,0.001642,62258.0,62257.0,0.33318802]
["bitfinex","BTCUSD",1728375379795,0.001642,62258.0,62257.0,0.60568802]
["bitfinex","BTCUSD",1728375379802,0.001642,62258.0,62257.0,0.82219314]
["bitfinex","BTCUSD",1728375380029,0.001642,62258.0,62257.0,0.82719314]
["bitfinex","BTCUSD",1728375380488,0.001642,62258.0,62257.0,0.82566384]
["bitfinex","BTCUSD",1728375380714,0.001642,62258.0,62257.0,0.83066384]
["bitfinex","BTCUSD",1728375380978,0.002642,62258.0,62257.0,0.83066384]
["bitfinex","BTCUSD",1728375381241,0.003642,62258.0,62257.0,0.9784349]
["bitfinex","BTCUSD",1728375381476,0.002642,62258.0,62257.0,0.9734349]
["bitfinex","BTCUSD",1728375381728,0.002642,62258.0,62257.0,0.9784349]
["bitfinex","BTCUSD",1728375381729,0.003642,62258.0,62257.0,0.9784349]
["bitfinex","BTCUSD",1728375381974,0.003642,62258.0,62257.0,0.9769642]
["bitfinex","BTCUSD",1728375382202,0.003642,62258.0,62257.0,0.79261908]
["bitfinex","BTCUSD",1728375382424,0.003642,62258.0,62257.0,0.64484802]
["bitfinex","BTCUSD",1728375384602,0.003642,62258.0,62257.0,0.82919314]
["bitfinex","BTCUSD",1728375388273,0.003642,62258.0,62257.0,0.64484802]
["bitfinex","BTCUSD",1728375391485,0.003642,62258.0,62257.0,0.36734802]
["bitfinex","BTCUSD",1728375391720,0.003642,62258.0,62257.0,0.46034802]
["bitfinex","BTCUSD",1728375391945,0.002642,62258.0,62257.0,0.53734802]
["bitfinex","BTCUSD",1728375392406,0.002642,62258.0,62257.0,0.63234802]
["bitfinex","BTCUSD",1728375392632,0.001642,62258.0,62257.0,0.63234802]
["bitfinex","BTCUSD",1728375392907,0.003642,62258.0,62257.0,0.64034802]
["bitfinex","BTCUSD",1728375393412,0.003642,62258.0,62257.0,0.33018802]
["bitfinex","BTCUSD",1728375393413,0.002642,62258.0,62257.0,0.33018802]
["bitfinex","BTCUSD",1728375393942,0.003642,62258.0,62257.0,0.33818802]
["bitfinex","BTCUSD",1728375394177,0.002642,62258.0,62257.0,0.43818802]
["bitfinex","BTCUSD",1728375394414,0.002642,62258.0,62257.0,0.46234802]
["bitfinex","BTCUSD",1728375394874,0.001642,62258.0,62257.0,0.747434]
["bitfinex","BTCUSD",1728375395091,0.002642,62258.0,62257.0,0.747434]
["bitfinex","BTCUSD",1728375395316,0.002642,62258.0,62257.0,0.64994802]
["bitfinex","BTCUSD",1728375395762,0.003642,62258.0,62257.0,0.65794802]
["bitfinex","BTCUSD",1728375396322,0.002642,62258.0,62257.0,0.64994802]
["bitfinex","BTCUSD",1728375396542,0.003642,62258.0,62257.0,0.65794802]
["bitfinex","BTCUSD",1728375399738,0.003642,62258.0,62257.0,0.68094802]
["bitfinex","BTCUSD",1728375400192,0.003642,62258.0,62257.0,0.68241872]
["bitfinex","BTCUSD",1728375400433,0.24144824,62273.0,62272.0,0.477945]
["bitfinex","BTCUSD",1728375400663,0.24144824,62273.0,62272.0,0.84070356]
["bitfinex","BTCUSD",1728375400883,0.24144824,62273.0,62272.0,0.77440494]
["bitfinex","BTCUSD",1728375401102,0.001642,62273.0,62272.0,0.77440494]
["bitfinex","BTCUSD",1728375401815,0.002642,62273.0,62272.0,0.77440494]
["bitfinex","BTCUSD",1728375402035,0.001642,62273.0,62272.0,0.77440494]
["bitfinex","BTCUSD",1728375402260,0.001642,62273.0,62272.0,0.53899618]
["bitfinex","BTCUSD",1728375402479,0.003142,62273.0,62272.0,0.45609618]
["bitfinex","BTCUSD",1728375402916,0.004142,62273.0,62272.0,0.47009618]
["bitfinex","BTCUSD",1728375403593,0.004142,62273.0,62272.0,0.45609618]
["bitfinex","BTCUSD",1728375403594,0.002142,62273.0,62272.0,0.45609618]
["bitfinex","BTCUSD",1728375403807,0.002142,62273.0,62272.0,0.46709618]
["bitfinex","BTCUSD",1728375404027,0.002142,62273.0,62272.0,0.38109618]
["bitfinex","BTCUSD",1728375404274,0.002142,62273.0,62272.0,0.33493618]
["bitfinex","BTCUSD",1728375404525,0.002142,62273.0,62272.0,0.34893618]
["bitfinex","BTCUSD",1728375405196,0.002142,62273.0,62272.0,0.33793618]
["bitfinex","BTCUSD",1728375405616,0.003142,62273.0,62272.0,0.35193618]
["bitfinex","BTCUSD",1728375405797,0.003142,62273.0,62272.0,0.33793618]
["bitfinex","BTCUSD",1728375406013,0.001642,62273.0,62272.0,0.32393618]
["bitfinex","BTCUSD",1728375406439,0.002642,62273.0,62272.0,0.33493618]
["bitfinex","BTCUSD",1728375407149,0.002642,62273.0,62272.0,0.34693618]
["bitfinex","BTCUSD",1728375407150,0.003642,62273.0,62272.0,0.34693618]
["bitfinex","BTCUSD",1728375408052,0.003642,62273.0,62272.0,0.37909618]
["bitfinex","BTCUSD",1728375408282,0.003642,62273.0,62272.0,0.7393413]
["bitfinex","BTCUSD",1728375408954,0.003642,62273.0,62272.0,0.55947094]
["bitfinex","BTCUSD",1728375409435,0.002642,62273.0,62272.0,0.46809618]
["bitfinex","BTCUSD",1728375409659,0.003642,62273.0,62272.0,0.48209618]
["bitfinex","BTCUSD",1728375410095,0.002642,62273.0,62272.0,0.46809618]
["bitfinex","BTCUSD",1728375410534,0.001642,62273.0,62272.0,0.45609618]
["bitfinex","BTCUSD",1728375410753,0.001642,62273.0,62272.0,0.47009618]
["bitfinex","BTCUSD",1728375411137,0.001642,62273.0,62272.0,0.45609618]
["bitfinex","BTCUSD",1728375411551,0.001642,62273.0,62272.0,0.46809618]
["bitfinex","BTCUSD",1728375411790,0.001642,62273.0,62272.0,0.48009618]
["bitfinex","BTCUSD",1728375412175,0.001642,62273.0,62272.0,0.46809618]
["bitfinex","BTCUSD",1728375412545,0.001642,62273.0,62272.0,0.58009981]
["bitfinex","BTCUSD",1728375412776,0.001642,62273.0,62272.0,0.59109981]
["bitfinex","BTCUSD",1728375414232,0.001642,62273.0,62272.0,0.47909618]
["bitfinex","BTCUSD",1728375415705,0.001642,62273.0,62272.0,0.6684413]
["bitfinex","BTCUSD",1728375415918,0.001642,62273.0,62272.0,0.8461413]
["bitfinex","BTCUSD",1728375416137,0.001642,62273.0,62272.0,0.901798]
["bitfinex","BTCUSD",1728375416349,0.001642,62273.0,62272.0,1.093998]
["bitfinex","BTCUSD",1728375416565,0.001642,62279.0,62278.0,0.005]
["bitfinex","BTCUSD",1728375417008,0.001642,62279.0,62278.0,0.83499897]
["bitfinex","BTCUSD",1728375417009,0.001642,62286.0,62285.0,0.188552]
["bitfinex","BTCUSD",1728375417242,0.001642,62286.0,62285.0,0.83498084]
["bitfinex","BTCUSD",1728375417465,0.001642,62286.0,62285.0,0.83942378]
["bitfinex","BTCUSD",1728375418378,0.001642,62286.0,62285.0,0.85489448]
["bitfinex","BTCUSD",1728375418592,0.001642,62286.0,62285.0,0.99483722]
["bitfinex","BTCUSD",1728375418806,0.001642,62286.0,62285.0,0.97183722]
["bitfinex","BTCUSD",1728375419031,0.001642,62286.0,62285.0,0.98583722]
["bitfinex","BTCUSD",1728375419492,0.001642,62286.0,62285.0,0.97183722]
["bitfinex","BTCUSD",1728375419744,0.001642,62286.0,62285.0,0.98583722]
["bitfinex","BTCUSD",1728375419971,0.001642,62286.0,62285.0,1.00883722]
["bitfinex","BTCUSD",1728375420307,0.001642,62286.0,62285.0,1.02283722]
["bitfinex","BTCUSD",1728375420546,0.001642,62286.0,62285.0,1.00883722]
["bitfinex","BTCUSD",1728375420783,0.001642,62288.0,62287.0,0.005]
["bitfinex","BTCUSD",1728375420989,0.001642,62288.0,62287.0,0.68796061]
["bitfinex","BTCUSD",1728375421209,0.23980624,62305.0,62297.0,0.297681]
["bitfinex","BTCUSD",1728375421427,0.23980624,62305.0,62297.0,0.53359444]
["bitfinex","BTCUSD",1728375421657,0.23980624,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1728375421894,0.23980624,62305.0,62304.0,0.41591644]
["bitfinex","BTCUSD",1728375422136,0.23980624,62305.0,62304.0,0.50589585]
["bitfinex","BTCUSD",1728375422380,0.001642,62307.0,62306.0,0.292658]
["bitfinex","BTCUSD",1728375422588,0.001642,62307.0,62306.0,0.45128087]
["bitfinex","BTCUSD",1728375422828,0.001642,62307.0,62306.0,0.44807144]
["bitfinex","BTCUSD",1728375423041,0.001642,62307.0,62306.0,0.45539778]
["bitfinex","BTCUSD",1728375423287,0.001642,62307.0,62306.0,0.61581122]
["bitfinex","BTCUSD",1728375424193,0.001642,62307.0,62306.0,0.62881122]
["bitfinex","BTCUSD",1728375424614,0.001642,62307.0,62306.0,0.61581122]
["bitfinex","BTCUSD",1728375424863,0.001642,62307.0,62306.0,0.62981122]
["bitfinex","BTCUSD",1728375425320,0.001642,62307.0,62306.0,0.64381122]
["bitfinex","BTCUSD",1728375425559,0.001642,62307.0,62306.0,0.62981122]
["bitfinex","BTCUSD",1728375425786,0.001642,62307.0,62306.0,0.63881122]
["bitfinex","BTCUSD",1728375426009,0.001642,62307.0,62306.0,0.73031122]
["bitfinex","BTCUSD",1728375426469,0.001642,62307.0,62306.0,0.73490448]
["bitfinex","BTCUSD",1728375426993,0.001642,62307.0,62306.0,0.74890448]
["bitfinex","BTCUSD",1728375427496,0.001642,62307.0,62306.0,0.72090448]
["bitfinex","BTCUSD",1728375427944,0.001642,62307.0,62306.0,0.73490448]
["bitfinex","BTCUSD",1728375428167,0.001642,62307.0,62306.0,0.74890448]
["bitfinex","BTCUSD",1728375428617,0.001642,62307.0,62306.0,0.73490448]
["bitfinex","BTCUSD",1728375428839,0.001642,62307.0,62306.0,0.72090448]
["bitfinex","BTCUSD",1728375429281,0.001642,62307.0,62306.0,0.73490448]
["bitfinex","BTCUSD",1728375429976,0.001642,62307.0,62306.0,0.62940448]
["bitfinex","BTCUSD",1728375430190,0.001642,62307.0,62306.0,0.63440448]
["bitfinex","BTCUSD",1728375430407,0.001642,62307.0,62306.0,0.64340448]
["bitfinex","BTCUSD",1728375430627,0.001642,62307.0,62306.0,0.62940448]
["bitfinex","BTCUSD",1728375430866,0.001642,62307.0,62306.0,0.64840448]
["bitfinex","BTCUSD",1728375431828,0.001642,62307.0,62306.0,0.38799104]
["bitfinex","BTCUSD",1728375433194,0.001642,62307.0,62306.0,0.48799104]
["bitfinex","BTCUSD",1728375433890,0.001642,62307.0,62306.0,0.45999104]
["bitfinex","BTCUSD",1728375434391,0.001642,62307.0,62306.0,0.48699104]
["bitfinex","BTCUSD",1728375434841,0.002142,62307.0,62306.0,0.48699104]
["bitfinex","BTCUSD",1728375435084,0.001642,62307.0,62306.0,0.62003212]
["bitfinex","BTCUSD",1728375435553,0.002142,62307.0,62306.0,0.62003212]
["bitfinex","BTCUSD",1728375435814,0.001642,62307.0,62306.0,0.62003212]
["bitfinex","BTCUSD",1728375436047,0.001642,62307.0,62306.0,0.74223212]
["bitfinex","BTCUSD",1728375437554,0.001642,62307.0,62306.0,0.7588181]
["bitfinex","BTCUSD",1728375438511,0.002142,62307.0,62306.0,0.7648181]
["bitfinex","BTCUSD",1728375440131,0.001642,62307.0,62306.0,0.7648181]
["bitfinex","BTCUSD",1728375440382,0.02514511,62313.0,62312.0,0.320642]
["bitfinex","BTCUSD",1728375440609,0.02564511,62313.0,62312.0,0.66040056]
["bitfinex","BTCUSD",1728375440846,0.02564511,62313.0,62312.0,0.83780056]
["bitfinex","BTCUSD",1728375441076,0.02514511,62313.0,62312.0,0.83780056]
["bitfinex","BTCUSD",1728375441311,0.02514511,62313.0,62312.0,0.94638935]
["bitfinex","BTCUSD",1728375441549,1.1e-07,62313.0,62312.0,0.94638935]
["bitfinex","BTCUSD",1728375441788,0.0005,62317.0,62316.0,0.03716]
["bitfinex","BTCUSD",1728375442048,0.00164,62321.0,62319.0,0.005]
["bitfinex","BTCUSD",1728375442049,0.0005,62320.0,62319.0,0.005]
["bitfinex","BTCUSD",1728375442321,0.0005,62320.0,62319.0,0.84867766]
["bitfinex","BTCUSD",1728375442557,0.0005,62320.0,62319.0,0.84546932]
["bitfinex","BTCUSD",1728375443041,0.00164,62321.0,62320.0,0.320622]
["bitfinex","BTCUSD",1728375443267,0.00214,62321.0,62320.0,0.47603544]
["bitfinex","BTCUSD",1728375443520,0.00214,62321.0,62320.0,0.63144888]
["bitfinex","BTCUSD",1728375444507,0.00164,62321.0,62320.0,0.63144888]
["bitfinex","BTCUSD",1728375444995,0.00214,62321.0,62320.0,0.63144888]
["bitfinex","BTCUSD",1728375445253,0.00214,62321.0,62320.0,0.63744888]
["bitfinex","BTCUSD",1728375445508,0.00214,62321.0,62320.0,0.65144888]
["bitfinex","BTCUSD",1728375447226,0.00214,62321.0,62320.0,0.66544888]
["bitfinex","BTCUSD",1728375450232,0.00214,62321.0,62320.0,0.72086593]
["bitfinex","BTCUSD",1728375451105,0.00214,62321.0,62320.0,0.80598593]
["bitfinex","BTCUSD",1728375451789,0.00214,62321.0,62320.0,0.79956593]
["bitfinex","BTCUSD",1728375452449,0.00214,62321.0,62320.0,0.80598593]
["bitfinex","BTCUSD",1728375453612,0.00214,62321.0,62320.0,0.79956593]
["bitfinex","BTCUSD",1728375453855,0.00214,62321.0,62320.0,0.53744888]
["bitfinex","BTCUSD",1728375454385,0.00214,62321.0,62320.0,0.38203544]
["bitfinex","BTCUSD",1728375454615,0.00214,62321.0,62320.0,0.38703544]
["bitfinex","BTCUSD",1728375455080,0.00214,62321.0,62320.0,0.46803544]
["bitfinex","BTCUSD",1728375455315,0.00214,62321.0,62320.0,0.47303544]
["bitfinex","BTCUSD",1728375455575,0.00214,62321.0,62320.0,0.48203544]
["bitfinex","BTCUSD",1728375455807,0.00214,62321.0,62320.0,0.62767145]
["bitfinex","BTCUSD",1728375456507,0.00214,62321.0,62320.0,0.62267145]
["bitfinex","BTCUSD",1728375456744,0.00214,62321.0,62320.0,0.35403544]
["bitfinex","BTCUSD",1728375456745,0.08274,62321.0,62320.0,0.35403544]
["bitfinex","BTCUSD",1728375456979,0.08274,62321.0,62320.0,0.32187544]
["bitfinex","BTCUSD",1728375457199,0.08274,62321.0,62320.0,0.33587544]
["bitfinex","BTCUSD",1728375457882,0.08274,62321.0,62320.0,0.43487544]
["bitfinex","BTCUSD",1728375458131,0.08274,62321.0,62320.0,0.44687544]
["bitfinex","BTCUSD",1728375459740,0.08274,62321.0,62320.0,0.59151069]
["bitfinex","BTCUSD",1728375462267,0.00214,62321.0,62320.0,0.62367069]
["bitfinex","BTCUSD",1728375462483,0.00214,62321.0,62320.0,0.62867069]
["bitfinex","BTCUSD",1728375463145,0.00214,62321.0,62320.0,0.79787069]
["bitfinex","BTCUSD",1728375463330,0.00214,62321.0,62320.0,0.62867069]
["bitfinex","BTCUSD",1728375465220,0.00214,62321.0,62320.0,0.72857069]
["bitfinex","BTCUSD",1728375465423,0.00214,62321.0,62320.0,0.80797069]
["bitfinex","BTCUSD",1728375465840,0.00214,62321.0,62320.0,0.83097069]
["bitfinex","BTCUSD",1728375466670,0.00214,62321.0,62320.0,0.80797069]
["bitfinex","BTCUSD",1728375467087,0.00214,62321.0,62320.0,0.99231581]
["bitfinex","BTCUSD",1728375471399,0.00214,62321.0,62320.0,0.81301581]
["bitfinex","BTCUSD",1728375471614,0.00214,62321.0,62320.0,0.62867069]
["bitfinex","BTCUSD",1728375472474,0.00214,62321.0,62320.0,0.81301581]
["bitfinex","BTCUSD",1728375473902,0.00082,62324.0,62320.0,0.81301581]
["bitfinex","BTCUSD",1728375473903,0.00082,62324.0,62323.0,0.06016]
["bitfinex","BTCUSD",1728375474131,0.001642,62336.0,62331.0,0.397093]
["bitfinex","BTCUSD",1728375474353,0.23980624,62333.0,62331.0,0.64330644]
["bitfinex","BTCUSD",1728375474582,0.001642,62336.0,62331.0,0.7150276]
["bitfinex","BTCUSD",1728375474791,0.001642,62336.0,62331.0,0.69887014]
["bitfinex","BTCUSD",1728375474991,1e-06,62332.0,62331.0,0.7705913]
["bitfinex","BTCUSD",1728375475209,0.001642,62336.0,62335.0,0.320583]
["bitfinex","BTCUSD",1728375475416,0.001642,62336.0,62335.0,0.71590526]
["bitfinex","BTCUSD",1728375476079,0.001642,62336.0,62335.0,0.78758822]
["bitfinex","BTCUSD",1728375476294,0.001642,62336.0,62335.0,0.71590526]
["bitfinex","BTCUSD",1728375476507,0.001642,62336.0,62335.0,0.80158822]
["bitfinex","BTCUSD",1728375476702,0.001642,62336.0,62335.0,0.89617701]
["bitfinex","BTCUSD",1728375476912,0.001642,62336.0,62335.0,0.92607134]
["bitfinex","BTCUSD",1728375477112,0.23980624,62347.0,62341.0,0.50491312]
["bitfinex","BTCUSD",1728375477345,0.23980624,62347.0,62341.0,0.66032656]
["bitfinex","BTCUSD",1728375477948,0.001642,62349.0,62344.0,0.19756]
["bitfinex","BTCUSD",1728375478194,0.001642,62349.0,62344.0,0.6238157]
["bitfinex","BTCUSD",1728375478421,0.001642,62349.0,62344.0,0.74762055]
["bitfinex","BTCUSD",1728375478643,0.001642,62349.0,62344.0,0.67600541]
["bitfinex","BTCUSD",1728375478848,0.001642,62349.0,62344.0,0.74753915]
["bitfinex","BTCUSD",1728375479267,0.001642,62349.0,62344.0,0.67600541]
["bitfinex","BTCUSD",1728375479476,0.001642,62349.0,62344.0,0.63460869]
["bitfinex","BTCUSD",1728375480565,0.001642,62349.0,62344.0,0.64860869]
["bitfinex","BTCUSD",1728375480994,0.001642,62349.0,62344.0,0.65460869]
["bitfinex","BTCUSD",1728375481226,0.001642,62349.0,62348.0,0.16539]
["bitfinex","BTCUSD",1728375481452,0.001642,62349.0,62348.0,0.78050916]
["bitfinex","BTCUSD",1728375481670,0.001642,62349.0,62348.0,0.7773023]
["bitfinex","BTCUSD",1728375482601,0.001642,62349.0,62348.0,0.7913023]
["bitfinex","BTCUSD",1728375482838,0.001642,62349.0,62348.0,0.58395718]
["bitfinex","BTCUSD",1728375483057,0.001642,62349.0,62348.0,0.47895718]
["bitfinex","BTCUSD",1728375483277,0.001642,62349.0,62348.0,0.49295718]
["bitfinex","BTCUSD",1728375483727,0.001642,62349.0,62348.0,0.47895718]
["bitfinex","BTCUSD",1728375483969,0.001642,62349.0,62348.0,0.49295718]
["bitfinex","BTCUSD",1728375484196,0.001642,62349.0,62348.0,0.59750023]
["bitfinex","BTCUSD",1728375485115,0.001642,62349.0,62348.0,0.58350023]
["bitfinex","BTCUSD",1728375485361,0.001642,62349.0,62348.0,0.59750023]
["bitfinex","BTCUSD",1728375485574,0.001642,62349.0,62348.0,0.56950023]
["bitfinex","BTCUSD",1728375486028,0.001642,62349.0,62348.0,0.59750023]
["bitfinex","BTCUSD",1728375486513,0.001642,62349.0,62348.0,0.58350023]
["bitfinex","BTCUSD",1728375488113,0.001642,62349.0,62348.0,0.59750023]
["bitfinex","BTCUSD",1728375489933,0.001642,62349.0,62348.0,0.56950023]
["bitfinex","BTCUSD",1728375490370,0.001642,62349.0,62348.0,0.58350023]
["bitfinex","BTCUSD",1728375491050,0.001642,62349.0,62348.0,0.59750023]
["bitfinex","BTCUSD",1728375492820,0.001642,62349.0,62348.0,0.58350023]
["bitfinex","BTCUSD",1728375494297,0.001642,62349.0,62348.0,0.59750023]
["bitfinex","BTCUSD",1728375500141,0.001642,62349.0,62348.0,0.62550023]
["bitfinex","BTCUSD",1728375501168,0.001642,62349.0,62348.0,0.59750023]
["bitfinex","BTCUSD",1728375501380,0.001642,62349.0,62348.0,0.61150023]
["bitfinex","BTCUSD",1728375501603,0.001642,62349.0,62348.0,0.59750023]
["bitfinex","BTCUSD",1728375502059,0.001642,62349.0,62348.0,0.61150023]
["bitfinex","BTCUSD",1728375503166,0.001642,62349.0,62348.0,0.62550023]
["bitfinex","BTCUSD",1728375503578,0.001642,62349.0,62348.0,0.61150023]
["bitfinex","BTCUSD",1728375504077,0.001642,62349.0,62348.0,0.62550023]
["bitfinex","BTCUSD",1728375505956,0.001642,62349.0,62348.0,0.49750023]
["bitfinex","BTCUSD",1728375506191,0.001642,62349.0,62348.0,0.38050649]
["bitfinex","BTCUSD",1728375506899,0.001642,62349.0,62348.0,0.36650649]
["bitfinex","BTCUSD",1728375507339,0.001642,62349.0,62348.0,0.46650649]
["bitfinex","BTCUSD",1728375507555,0.001642,62349.0,62348.0,0.48050649]
["bitfinex","BTCUSD",1728375508720,0.001642,62349.0,62348.0,0.46650649]
["bitfinex","BTCUSD",1728375508997,0.001642,62349.0,62348.0,0.62191993]
["bitfinex","BTCUSD",1728375509234,0.001642,62349.0,62348.0,0.63591993]
["bitfinex","BTCUSD",1728375510376,0.079542,62349.0,62348.0,0.63591993]
["bitfinex","BTCUSD",1728375511369,0.079542,62349.0,62348.0,0.46196344]
["bitfinex","BTCUSD",1728375511627,0.079542,62349.0,62348.0,0.36196344]
["bitfinex","BTCUSD",1728375511878,0.079542,62349.0,62348.0,0.34796344]
["bitfinex","BTCUSD",1728375512092,0.079542,62349.0,62348.0,0.31580344]
["bitfinex","BTCUSD",1728375512595,0.079542,62349.0,62348.0,0.34380344]
["bitfinex","BTCUSD",1728375512848,0.079542,62349.0,62348.0,0.32980344]
["bitfinex","BTCUSD",1728375513071,0.079542,62349.0,62348.0,0.31580344]
["bitfinex","BTCUSD",1728375513524,0.079542,62349.0,62348.0,0.32080344]
["bitfinex","BTCUSD",1728375513791,0.079542,62349.0,62348.0,0.16041344]
["bitfinex","BTCUSD",1728375514024,0.174742,62349.0,62348.0,0.16041344]
["bitfinex","BTCUSD",1728375514244,0.174742,62349.0,62348.0,0.17241344]
["bitfinex","BTCUSD",1728375514697,0.37103771,62349.0,62348.0,0.17241344]
["bitfinex","BTCUSD",1728375514893,0.335129,62349.0,62348.0,0.15541344]
["bitfinex","BTCUSD",1728375515162,0.174742,62349.0,62348.0,0.31980344]
["bitfinex","BTCUSD",1728375515410,0.174742,62349.0,62348.0,0.32080344]
["bitfinex","BTCUSD",1728375515849,0.174742,62349.0,62348.0,0.31780344]
["bitfinex","BTCUSD",1728375516072,0.174742,62349.0,62348.0,0.31880344]
["bitfinex","BTCUSD",1728375516291,0.174742,62349.0,62348.0,0.15841344]
["bitfinex","BTCUSD",1728375516778,0.174742,62349.0,62348.0,0.15541344]
["bitfinex","BTCUSD",1728375516991,0.174742,62349.0,62348.0,0.16041344]
["bitfinex","BTCUSD",1728375517204,0.174742,62349.0,62348.0,0.32080344]
["bitfinex","BTCUSD",1728375517668,0.174742,62349.0,62348.0,0.16041344]
["bitfinex","BTCUSD",1728375517882,0.174742,62349.0,62348.0,0.16441344]
["bitfinex","BTCUSD",1728375518111,0.174742,62349.0,62348.0,0.32080344]
["bitfinex","BTCUSD",1728375518345,0.174742,62349.0,62348.0,0.15541344]
["bitfinex","BTCUSD",1728375518583,0.174742,62349.0,62348.0,0.32480344]
["bitfinex","BTCUSD",1728375518810,0.174742,62349.0,62348.0,0.16041344]
["bitfinex","BTCUSD",1728375519093,0.174742,62349.0,62348.0,0.16441344]
["bitfinex","BTCUSD",1728375522937,0.174742,62349.0,62348.0,0.32480344]
["bitfinex","BTCUSD",1728375523165,0.001642,62349.0,62348.0,0.32480344]
["bitfinex","BTCUSD",1728375524300,0.001642,62349.0,62348.0,0.42480344]
["bitfinex","BTCUSD",1728375524532,0.001642,62349.0,62348.0,0.41980344]
["bitfinex","BTCUSD",1728375524980,0.001642,62349.0,62348.0,0.42080344]
["bitfinex","BTCUSD",1728375525193,0.001642,62349.0,62348.0,0.42480344]
["bitfinex","BTCUSD",1728375532121,0.241729,62349.0,62348.0,0.16441344]
["bitfinex","BTCUSD",1728375532352,0.081342,62349.0,62348.0,0.16441344]
["bitfinex","BTCUSD",1728375532598,0.081342,62349.0,62348.0,0.32480344]
["bitfinex","BTCUSD",1728375532818,0.081342,62349.0,62348.0,0.16441344]
["bitfinex","BTCUSD",1728375533728,0.081342,62349.0,62348.0,0.15941344]
["bitfinex","BTCUSD",1728375534193,0.081342,62349.0,62348.0,0.16041344]
["bitfinex","BTCUSD",1728375534437,0.081342,62349.0,62348.0,0.16441344]
["bitfinex","BTCUSD",1728375534664,0.081342,62349.0,62348.0,0.31580344]
["bitfinex","BTCUSD",1728375534885,0.081342,62349.0,62348.0,0.15541344]
["bitfinex","BTCUSD",1728375534886,0.082342,62349.0,62348.0,0.15541344]
["bitfinex","BTCUSD",1728375535194,0.082342,62349.0,62348.0,0.31580344]
["bitfinex","BTCUSD",1728375535861,0.082342,62349.0,62348.0,0.41247088]
["bitfinex","BTCUSD",1728375535862,0.001642,62349.0,62348.0,0.41247088]
["bitfinex","BTCUSD",1728375536098,0.001642,62349.0,62348.0,0.31580344]
["bitfinex","BTCUSD",1728375537701,0.001642,62349.0,62348.0,0.34791344]
["bitfinex","BTCUSD",1728375537923,0.001642,62349.0,62348.0,0.45691344]
["bitfinex","BTCUSD",1728375538173,0.001642,62349.0,62348.0,0.45391344]
["bitfinex","BTCUSD",1728375538449,0.001642,62349.0,62348.0,0.44791344]
["bitfinex","BTCUSD",1728375538692,0.001642,62349.0,62348.0,0.57479188]
["bitfinex","BTCUSD",1728375538953,0.001642,62349.0,62348.0,0.66459188]
["bitfinex","BTCUSD",1728375539188,0.001642,62349.0,62348.0,0.67559188]
["bitfinex","BTCUSD",1728375539890,0.001642,62349.0,62348.0,0.66459188]
["bitfinex","BTCUSD",1728375540121,0.001642,62349.0,62348.0,0.65359188]
["bitfinex","BTCUSD",1728375540576,0.001642,62349.0,62348.0,0.55771344]
["bitfinex","BTCUSD",1728375541538,0.001642,62349.0,62348.0,0.57071344]
["bitfinex","BTCUSD",1728375542433,0.001642,62349.0,62348.0,0.64761344]
["bitfinex","BTCUSD",1728375542670,0.001642,62349.0,62348.0,0.65211607]
["bitfinex","BTCUSD",1728375543888,0.001642,62349.0,62348.0,0.65711607]
["bitfinex","BTCUSD",1728375544115,0.001642,62349.0,62348.0,0.86813273]
["bitfinex","BTCUSD",1728375545038,0.001642,62349.0,62348.0,0.9258485]
["bitfinex","BTCUSD",1728375545274,0.001642,62349.0,62348.0,0.9268485]
["bitfinex","BTCUSD",1728375545501,0.001642,62349.0,62348.0,0.86913273]
["bitfinex","BTCUSD",1728375545740,0.001642,62349.0,62348.0,0.9408485]
["bitfinex","BTCUSD",1728375545977,0.001642,62349.0,62348.0,0.9268485]
["bitfinex","BTCUSD",1728375546213,0.001642,62349.0,62348.0,0.86913273]
["bitfinex","BTCUSD",1728375546459,0.001642,62349.0,62348.0,0.94083974]
["bitfinex","BTCUSD",1728375546691,0.23980624,62358.0,62357.0,0.65292112]
["bitfinex","BTCUSD",1728375546923,0.23980624,62358.0,62357.0,0.93827677]
["bitfinex","BTCUSD",1728375547375,0.23980624,62366.0,62365.0,0.260346]
["bitfinex","BTCUSD",1728375547612,0.23980624,62366.0,62365.0,0.41575944]
["bitfinex","BTCUSD",1728375548064,0.001642,62368.0,62365.0,0.41575944]
["bitfinex","BTCUSD",1728375548065,0.001642,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728375548293,0.001642,62368.0,62367.0,0.31575444]
["bitfinex","BTCUSD",1728375548550,0.001642,62368.0,62367.0,0.42146888]
["bitfinex","BTCUSD",1728375549256,0.001642,62368.0,62367.0,0.31575444]
["bitfinex","BTCUSD",1728375550157,0.001642,62368.0,62367.0,0.32275444]
["bitfinex","BTCUSD",1728375550398,0.075442,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1728375550652,0.075442,62369.0,62368.0,0.31575144]
["bitfinex","BTCUSD",1728375551842,0.075442,62369.0,62368.0,0.32175144]
["bitfinex","BTCUSD",1728375552057,0.075442,62369.0,62368.0,0.42852162]
["bitfinex","BTCUSD",1728375552699,0.075442,62369.0,62368.0,0.43352162]
["bitfinex","BTCUSD",1728375553173,0.18598712,62376.0,62368.0,0.43352162]
["bitfinex","BTCUSD",1728375553174,0.001642,62376.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728375553394,0.23980624,62375.0,62369.0,0.34785944]
["bitfinex","BTCUSD",1728375554555,0.23980624,62375.0,62369.0,0.36085944]
["bitfinex","BTCUSD",1728375554802,0.23980624,62375.0,62369.0,0.4640395]
["bitfinex","BTCUSD",1728375555043,0.23980624,62375.0,62369.0,0.5510395]
["bitfinex","BTCUSD",1728375555265,0.001642,62376.0,62369.0,0.5630395]
["bitfinex","BTCUSD",1728375555526,0.001642,62376.0,62369.0,0.47285944]
["bitfinex","BTCUSD",1728375555768,0.001642,62376.0,62369.0,0.42874944]
["bitfinex","BTCUSD",1728375555988,0.001642,62376.0,62369.0,0.44074944]
["bitfinex","BTCUSD",1728375556221,0.001642,62376.0,62369.0,0.42874944]
["bitfinex","BTCUSD",1728375556462,0.001642,62376.0,62369.0,0.44074944]
["bitfinex","BTCUSD",1728375556695,0.001642,62376.0,62369.0,0.54739822]
["bitfinex","BTCUSD",1728375557204,0.001642,62376.0,62369.0,0.44074944]
["bitfinex","BTCUSD",1728375557205,0.18434512,62375.0,62369.0,0.44074944]
["bitfinex","BTCUSD",1728375557493,0.0777,62372.0,62369.0,0.44074944]
["bitfinex","BTCUSD",1728375557896,0.0777,62372.0,62369.0,0.42874944]
["bitfinex","BTCUSD",1728375558128,0.0777,62372.0,62369.0,0.42774944]
["bitfinex","BTCUSD",1728375558348,0.0777,62372.0,62369.0,0.41574944]
["bitfinex","BTCUSD",1728375558562,0.0777,62372.0,62369.0,0.42474944]
["bitfinex","BTCUSD",1728375558814,0.0777,62372.0,62369.0,0.53936068]
["bitfinex","BTCUSD",1728375559034,0.0777,62372.0,62369.0,0.53136068]
["bitfinex","BTCUSD",1728375559465,0.0777,62372.0,62369.0,0.53836068]
["bitfinex","BTCUSD",1728375560352,0.0777,62372.0,62369.0,0.52936068]
["bitfinex","BTCUSD",1728375560610,0.0777,62372.0,62369.0,0.16241344]
["bitfinex","BTCUSD",1728375560810,0.0777,62372.0,62369.0,0.17041344]
["bitfinex","BTCUSD",1728375560811,0.253675,62370.0,62369.0,0.17041344]
["bitfinex","BTCUSD",1728375561033,0.329675,62370.0,62369.0,0.17041344]
["bitfinex","BTCUSD",1728375561488,0.329675,62370.0,62369.0,0.16241344]
["bitfinex","BTCUSD",1728375561719,0.329675,62370.0,62369.0,0.15941344]
["bitfinex","BTCUSD",1728375561950,0.329675,62370.0,62369.0,0.16241344]
["bitfinex","BTCUSD",1728375562428,0.37946201,62370.0,62369.0,0.16241344]
["bitfinex","BTCUSD",1728375563147,0.3644213,62370.0,62369.0,0.15841344]
["bitfinex","BTCUSD",1728375563393,0.3644213,62370.0,62369.0,0.16241344]
["bitfinex","BTCUSD",1728375563867,0.329675,62370.0,62369.0,0.15841344]
["bitfinex","BTCUSD",1728375564127,0.330675,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375564586,0.329675,62370.0,62369.0,0.15841344]
["bitfinex","BTCUSD",1728375564801,0.329675,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375565011,0.331675,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375565477,0.38146201,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375566121,0.38046201,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375566346,0.37946201,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375566613,0.38046201,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375568651,0.38146201,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375569205,0.37946201,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375569629,0.38146201,62370.0,62369.0,0.15541344]
["bitfinex","BTCUSD",1728375570091,0.38146201,62370.0,62369.0,0.15641344]
["bitfinex","BTCUSD",1728375570321,0.38246201,62370.0,62369.0,0.15641344]
["bitfinex","BTCUSD",1728375570574,0.355675,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1728375570850,0.38576512,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1728375571063,0.48163064,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1728375571323,0.38576512,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1728375571761,0.242266,62357.0,62356.0,0.23980624]
["bitfinex","BTCUSD",1728375571985,0.242266,62357.0,62356.0,0.39521968]
["bitfinex","BTCUSD",1728375572227,0.160366,62357.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728375572889,0.18434512,62364.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728375573110,0.40015424,62365.0,62361.0,0.15541344]
["bitfinex","BTCUSD",1728375573331,0.23980624,62365.0,62361.0,0.31576944]
["bitfinex","BTCUSD",1728375573582,0.320673,62369.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728375573583,0.160342,62367.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728375573835,0.160342,62367.0,62363.0,0.21906288]
["bitfinex","BTCUSD",1728375574043,0.320677,62368.0,62363.0,0.21906288]
["bitfinex","BTCUSD",1728375574293,0.160344,62366.0,62363.0,0.21906288]
["bitfinex","BTCUSD",1728375574712,0.160345,62366.0,62363.0,0.21906288]
["bitfinex","BTCUSD",1728375574948,0.320679,62368.0,62363.0,0.21906288]
["bitfinex","BTCUSD",1728375575169,0.160344,62366.0,62363.0,0.21906288]
["bitfinex","BTCUSD",1728375575585,0.160346,62365.0,62363.0,0.21906288]
["bitfinex","BTCUSD",1728375575803,0.160346,62365.0,62363.0,0.15541344]
["bitfinex","BTCUSD",1728375576033,0.320688,62366.0,62363.0,0.15941344]
["bitfinex","BTCUSD",1728375576251,0.160348,62364.0,62363.0,0.16141344]
["bitfinex","BTCUSD",1728375576493,0.001642,62370.0,62363.0,0.15541344]
["bitfinex","BTCUSD",1728375576751,0.320678,62368.0,62363.0,0.15741344]
["bitfinex","BTCUSD",1728375576969,0.160348,62364.0,62363.0,0.16141344]
["bitfinex","BTCUSD",1728375577234,0.160348,62364.0,62363.0,0.16105344]
["bitfinex","BTCUSD",1728375577470,0.160348,62364.0,62363.0,0.15905344]
["bitfinex","BTCUSD",1728375578609,0.160348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375578836,0.160348,62364.0,62363.0,0.16105344]
["bitfinex","BTCUSD",1728375579067,0.160348,62364.0,62363.0,0.16305344]
["bitfinex","BTCUSD",1728375579328,0.160348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375579566,0.161348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375579788,0.160348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375580002,0.160348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375580228,0.161348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375580441,0.160348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375581801,0.34469312,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375581975,0.34769312,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375582401,0.34569312,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375582618,0.34669312,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375582828,0.34569312,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375583076,0.34469312,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375583243,0.34569312,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375584328,0.161348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375584754,0.160348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375584983,0.161348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375585210,0.161348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375585427,0.160348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375585650,0.161348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375585890,0.160348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375586322,0.161348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375586540,0.160348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375587283,0.160348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375588105,0.161348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375588313,0.160348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375588519,0.160348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375588730,0.161348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375588944,0.160348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375589150,0.160348,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375589387,0.161348,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375589612,0.161348,62364.0,62363.0,0.17385878]
["bitfinex","BTCUSD",1728375589831,0.162348,62364.0,62363.0,0.17385878]
["bitfinex","BTCUSD",1728375590482,0.162348,62364.0,62363.0,0.17285878]
["bitfinex","BTCUSD",1728375591153,0.320684,62367.0,62363.0,0.17285878]
["bitfinex","BTCUSD",1728375591363,0.481025,62367.0,62366.0,0.15541344]
["bitfinex","BTCUSD",1728375592733,0.487025,62367.0,62366.0,0.15541344]
["bitfinex","BTCUSD",1728375596099,0.487025,62367.0,62366.0,0.17111878]
["bitfinex","BTCUSD",1728375597889,0.166341,62367.0,62366.0,0.15541344]
["bitfinex","BTCUSD",1728375598094,0.006,62367.0,62366.0,0.15541344]
["bitfinex","BTCUSD",1728375598304,0.006,62367.0,62366.0,0.31575644]
["bitfinex","BTCUSD",1728375598948,0.006,62367.0,62366.0,0.15541344]
["bitfinex","BTCUSD",1728375599106,0.164341,62367.0,62366.0,0.15541344]
["bitfinex","BTCUSD",1728375599315,0.000821,62368.0,62366.0,0.31875644]
["bitfinex","BTCUSD",1728375599528,0.16116,62368.0,62366.0,0.15841344]
["bitfinex","BTCUSD",1728375599721,0.16116,62368.0,62366.0,0.15941344]
["bitfinex","BTCUSD",1728375599894,0.16116,62368.0,62366.0,0.15641344]
["bitfinex","BTCUSD",1728375600303,0.000821,62368.0,62366.0,0.31675544]
["bitfinex","BTCUSD",1728375600485,0.000821,62368.0,62367.0,0.38782338]
["bitfinex","BTCUSD",1728375600693,0.000821,62368.0,62367.0,0.55662338]
["bitfinex","BTCUSD",1728375602056,0.000821,62368.0,62367.0,0.55862338]
["bitfinex","BTCUSD",1728375602255,0.000821,62368.0,62367.0,0.65862338]
["bitfinex","BTCUSD",1728375603818,0.000821,62368.0,62367.0,0.69073338]
["bitfinex","BTCUSD",1728375604957,0.001821,62368.0,62367.0,0.70073338]
["bitfinex","BTCUSD",1728375605172,0.002821,62368.0,62367.0,0.71373338]
["bitfinex","BTCUSD",1728375605452,0.001821,62368.0,62367.0,0.71111981]
["bitfinex","BTCUSD",1728375605655,0.000821,62368.0,62367.0,0.84932609]
["bitfinex","BTCUSD",1728375605926,0.000821,62368.0,62367.0,0.75369226]
["bitfinex","BTCUSD",1728375606169,0.002821,62368.0,62367.0,0.90123455]
["bitfinex","BTCUSD",1728375606403,0.002821,62368.0,62367.0,0.87732307]
["bitfinex","BTCUSD",1728375606632,0.001821,62368.0,62367.0,0.86332307]
["bitfinex","BTCUSD",1728375607081,0.001821,62368.0,62367.0,0.86333101]
["bitfinex","BTCUSD",1728375607310,0.001821,62368.0,62367.0,0.78384596]
["bitfinex","BTCUSD",1728375607535,0.001821,62368.0,62367.0,0.76984596]
["bitfinex","BTCUSD",1728375607536,0.000821,62368.0,62367.0,0.76984596]
["bitfinex","BTCUSD",1728375607756,0.000821,62368.0,62367.0,0.78384596]
["bitfinex","BTCUSD",1728375608235,0.000821,62368.0,62367.0,0.72611981]
["bitfinex","BTCUSD",1728375610599,0.000821,62368.0,62367.0,0.72111981]
["bitfinex","BTCUSD",1728375611544,0.000821,62368.0,62367.0,0.72611981]
["bitfinex","BTCUSD",1728375611784,0.000821,62368.0,62367.0,0.69811981]
["bitfinex","BTCUSD",1728375612016,0.001821,62368.0,62367.0,0.70711981]
["bitfinex","BTCUSD",1728375612281,0.001821,62368.0,62367.0,0.71211981]
["bitfinex","BTCUSD",1728375612511,0.001821,62368.0,62367.0,0.72611981]
["bitfinex","BTCUSD",1728375613230,0.001821,62368.0,62367.0,0.72111981]
["bitfinex","BTCUSD",1728375613459,0.001821,62368.0,62367.0,0.72611981]
["bitfinex","BTCUSD",1728375614915,0.001821,62368.0,62367.0,0.72111981]
["bitfinex","BTCUSD",1728375615636,0.001821,62368.0,62367.0,0.70876181]
["bitfinex","BTCUSD",1728375615874,0.000821,62368.0,62367.0,0.69476181]
["bitfinex","BTCUSD",1728375616109,0.001821,62368.0,62367.0,0.72276181]
["bitfinex","BTCUSD",1728375616340,0.001821,62368.0,62367.0,0.65069287]
["bitfinex","BTCUSD",1728375616563,0.001821,62368.0,62367.0,0.34539644]
["bitfinex","BTCUSD",1728375617528,0.000821,62368.0,62367.0,0.33139644]
["bitfinex","BTCUSD",1728375617748,0.001821,62368.0,62367.0,0.33139644]
["bitfinex","BTCUSD",1728375618219,0.002821,62368.0,62367.0,0.33139644]
["bitfinex","BTCUSD",1728375618452,0.001821,62368.0,62367.0,0.32339644]
["bitfinex","BTCUSD",1728375618691,0.000821,62368.0,62367.0,0.31739644]
["bitfinex","BTCUSD",1728375618924,0.001821,62368.0,62367.0,0.16805544]
["bitfinex","BTCUSD",1728375619192,0.163159,62368.0,62367.0,0.17805544]
["bitfinex","BTCUSD",1728375619417,0.242159,62368.0,62367.0,0.16705544]
["bitfinex","BTCUSD",1728375619640,0.242159,62368.0,62367.0,0.17405544]
["bitfinex","BTCUSD",1728375619641,0.243159,62368.0,62367.0,0.17405544]
["bitfinex","BTCUSD",1728375619894,0.081821,62368.0,62367.0,0.16405544]
["bitfinex","BTCUSD",1728375620635,0.001821,62368.0,62367.0,0.32439644]
["bitfinex","BTCUSD",1728375621113,0.000821,62368.0,62367.0,0.31739644]
["bitfinex","BTCUSD",1728375621320,0.002821,62368.0,62367.0,0.33139644]
["bitfinex","BTCUSD",1728375621816,0.001821,62368.0,62367.0,0.32339644]
["bitfinex","BTCUSD",1728375622296,0.001821,62368.0,62367.0,0.33039644]
["bitfinex","BTCUSD",1728375623258,0.001821,62368.0,62367.0,0.42773948]
["bitfinex","BTCUSD",1728375624407,0.001821,62368.0,62367.0,0.52773948]
["bitfinex","BTCUSD",1728375626748,0.001821,62368.0,62367.0,0.7441946]
["bitfinex","BTCUSD",1728375626977,0.001821,62368.0,62367.0,0.55984948]
["bitfinex","BTCUSD",1728375627732,0.001821,62368.0,62367.0,0.55284948]
["bitfinex","BTCUSD",1728375627954,0.002821,62368.0,62367.0,0.56684948]
["bitfinex","BTCUSD",1728375628850,0.001821,62368.0,62367.0,0.56084948]
["bitfinex","BTCUSD",1728375629089,0.001821,62368.0,62367.0,0.33139644]
["bitfinex","BTCUSD",1728375629527,0.001821,62368.0,62367.0,0.34539644]
["bitfinex","BTCUSD",1728375629761,0.001821,62368.0,62367.0,0.33139644]
["bitfinex","BTCUSD",1728375630682,0.18616612,62368.0,62367.0,0.17105544]
["bitfinex","BTCUSD",1728375630907,0.34550412,62368.0,62367.0,0.17105544]
["bitfinex","BTCUSD",1728375631586,0.161159,62368.0,62367.0,0.18005544]
["bitfinex","BTCUSD",1728375631799,0.161159,62368.0,62367.0,0.16682944]
["bitfinex","BTCUSD",1728375632017,0.161159,62368.0,62367.0,0.16982944]
["bitfinex","BTCUSD",1728375632240,0.161159,62368.0,62367.0,0.17182944]
["bitfinex","BTCUSD",1728375632463,0.51530412,62368.0,62367.0,0.17182944]
["bitfinex","BTCUSD",1728375632907,0.51530412,62368.0,62367.0,0.16205544]
["bitfinex","BTCUSD",1728375633635,0.51530412,62368.0,62367.0,0.006642]
["bitfinex","BTCUSD",1728375633636,0.65892324,62368.0,62367.0,0.006642]
["bitfinex","BTCUSD",1728375633851,0.65892324,62368.0,62363.0,0.00164]
["bitfinex","BTCUSD",1728375633852,0.359448,62364.0,62363.0,0.00164]
["bitfinex","BTCUSD",1728375634093,0.359448,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375634094,0.54379312,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375634310,0.60567796,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375634743,0.6536008,62364.0,62363.0,0.15705344]
["bitfinex","BTCUSD",1728375635248,0.68032357,62364.0,62363.0,0.15805344]
["bitfinex","BTCUSD",1728375635530,0.354956,62361.0,62360.0,0.0021]
["bitfinex","BTCUSD",1728375635795,0.364077,62353.0,62352.0,0.00192]
["bitfinex","BTCUSD",1728375636017,0.44842212,62353.0,62352.0,0.15733344]
["bitfinex","BTCUSD",1728375637214,0.78004035,62353.0,62352.0,0.15733344]
["bitfinex","BTCUSD",1728375637441,0.77999735,62353.0,62352.0,0.15733344]
["bitfinex","BTCUSD",1728375637907,0.73021157,62353.0,62352.0,0.15733344]
["bitfinex","BTCUSD",1728375638335,0.68834395,62353.0,62352.0,0.15833344]
["bitfinex","BTCUSD",1728375638551,0.69534395,62353.0,62352.0,0.15933344]
["bitfinex","BTCUSD",1728375639014,0.74512973,62353.0,62352.0,0.15933344]
["bitfinex","BTCUSD",1728375639236,0.73912973,62353.0,62352.0,0.15833344]
["bitfinex","BTCUSD",1728375639456,0.74512973,62353.0,62352.0,0.15933344]
["bitfinex","BTCUSD",1728375639664,0.74512973,62353.0,62352.0,0.16097544]
["bitfinex","BTCUSD",1728375641907,0.69534395,62353.0,62352.0,0.005562]
["bitfinex","BTCUSD",1728375642529,0.160395,62346.0,62345.0,0.00164]
["bitfinex","BTCUSD",1728375642741,0.160431,62332.0,62331.0,0.23980624]
["bitfinex","BTCUSD",1728375642951,0.160431,62332.0,62331.0,0.39521968]
["bitfinex","BTCUSD",1728375643165,0.160431,62332.0,62331.0,0.15541344]
["bitfinex","BTCUSD",1728375644685,0.34477612,62332.0,62331.0,0.15541344]
["bitfinex","BTCUSD",1728375644982,0.50039795,62332.0,62331.0,0.002]
["bitfinex","BTCUSD",1728375645188,0.50039795,62332.0,62331.0,0.005]
["bitfinex","BTCUSD",1728375645619,0.023,62331.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375645832,0.160467,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375646285,0.34481112,62319.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375646512,0.160467,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375646751,0.40027324,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375647004,0.160467,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375647248,0.19350496,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375647457,0.23150587,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375647942,0.23250587,62318.0,62317.0,0.16441344]
["bitfinex","BTCUSD",1728375648214,0.07103887,62318.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375648439,0.46782212,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375649607,0.46782212,62314.0,62313.0,0.15623444]
["bitfinex","BTCUSD",1728375649608,0.160477,62314.0,62313.0,0.15623444]
["bitfinex","BTCUSD",1728375649836,0.70762836,62314.0,62313.0,0.15623444]
["bitfinex","BTCUSD",1728375650081,0.46782212,62314.0,62313.0,0.15623444]
["bitfinex","BTCUSD",1728375650310,0.55044033,62314.0,62313.0,0.15623444]
["bitfinex","BTCUSD",1728375650520,0.55044033,62314.0,62313.0,0.15723444]
["bitfinex","BTCUSD",1728375651005,0.55044033,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375651006,0.97274657,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375651238,0.97509833,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375651449,0.74764385,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375651856,0.74864385,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375652107,0.74764385,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375652338,0.76164385,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375652578,0.74764385,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375652806,0.76164385,62314.0,62313.0,0.000821]
["bitfinex","BTCUSD",1728375653016,0.46784312,62306.0,62304.0,0.00164]
["bitfinex","BTCUSD",1728375653267,0.50584403,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375654131,0.54289931,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375654791,0.50884403,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375655024,0.263498,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375655456,0.44784312,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375655676,0.35184312,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375656917,0.167498,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375658996,0.24232074,62306.0,62305.0,0.16635282]
["bitfinex","BTCUSD",1728375659200,0.24232074,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375659407,0.42666586,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375659626,0.42366586,62306.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375660043,0.42366586,62306.0,62305.0,0.16005344]
["bitfinex","BTCUSD",1728375660253,0.41966586,62306.0,62305.0,0.16005344]
["bitfinex","BTCUSD",1728375660467,0.04744734,62354.0,62305.0,0.16005344]
["bitfinex","BTCUSD",1728375660468,0.18434512,62314.0,62305.0,0.15705344]
["bitfinex","BTCUSD",1728375660709,0.160489,62310.0,62306.0,0.24911344]
["bitfinex","BTCUSD",1728375660942,0.23980624,62322.0,62309.0,0.15541344]
["bitfinex","BTCUSD",1728375660943,0.160471,62317.0,62309.0,0.15541344]
["bitfinex","BTCUSD",1728375661149,0.16047,62317.0,62313.0,0.160479]
["bitfinex","BTCUSD",1728375661371,0.320927,62320.0,62314.0,0.31589044]
["bitfinex","BTCUSD",1728375661372,0.160469,62318.0,62314.0,0.31589044]
["bitfinex","BTCUSD",1728375661629,0.0762,62337.0,62314.0,0.16469214]
["bitfinex","BTCUSD",1728375661847,0.0052969,62344.0,62314.0,0.16469214]
["bitfinex","BTCUSD",1728375661848,0.23980624,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728375662330,0.23980624,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728375662538,0.23980624,62331.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375662539,0.160438,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375662773,0.160438,62329.0,62328.0,0.16469214]
["bitfinex","BTCUSD",1728375662774,0.46741516,62329.0,62328.0,0.16469214]
["bitfinex","BTCUSD",1728375662985,0.46741516,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375663892,0.46741516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375664140,0.49041516,62329.0,62328.0,0.15741344]
["bitfinex","BTCUSD",1728375664388,0.49041516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375664606,0.49041516,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375664825,0.50441516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375665287,0.51441516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375665522,0.55185816,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375665965,0.36751304,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375666223,0.36751304,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375666224,0.50041516,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375666672,0.50041516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375666673,0.51441516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375666909,0.50441516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375667135,0.51641516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375667391,0.50241516,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375667623,0.52641516,62329.0,62328.0,0.15641344]
["bitfinex","BTCUSD",1728375668100,0.34478312,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375668325,0.172438,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375668785,0.012,62329.0,62328.0,0.16461597]
["bitfinex","BTCUSD",1728375669475,0.012,62329.0,62328.0,0.16561597]
["bitfinex","BTCUSD",1728375669693,0.014,62329.0,62328.0,0.16561597]
["bitfinex","BTCUSD",1728375669931,0.02,62329.0,62328.0,0.16561597]
["bitfinex","BTCUSD",1728375670129,0.006,62329.0,62328.0,0.16461597]
["bitfinex","BTCUSD",1728375670366,0.011,62329.0,62328.0,0.16461597]
["bitfinex","BTCUSD",1728375670782,0.27073332,62329.0,62328.0,0.16461597]
["bitfinex","BTCUSD",1728375670988,0.10529532,62329.0,62328.0,0.16561597]
["bitfinex","BTCUSD",1728375671257,0.23980624,62332.0,62328.0,0.16661597]
["bitfinex","BTCUSD",1728375671494,0.160425,62335.0,62328.0,0.16661597]
["bitfinex","BTCUSD",1728375671738,0.23980624,62333.0,62330.0,0.160434]
["bitfinex","BTCUSD",1728375671980,0.320811,62342.0,62328.0,0.16661597]
["bitfinex","BTCUSD",1728375671981,0.320809,62343.0,62333.0,0.1686]
["bitfinex","BTCUSD",1728375672205,0.160395,62346.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728375672506,0.160395,62346.0,62336.0,0.47625444]
["bitfinex","BTCUSD",1728375672507,0.23980624,62348.0,62336.0,0.15541344]
["bitfinex","BTCUSD",1728375672928,0.23980624,62348.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728375673209,0.161221,62344.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375673656,0.161221,62344.0,62342.0,0.16440685]
["bitfinex","BTCUSD",1728375673868,0.000821,62344.0,62342.0,0.16440685]
["bitfinex","BTCUSD",1728375674102,0.160402,62343.0,62342.0,0.16440685]
["bitfinex","BTCUSD",1728375674807,0.002821,62344.0,62342.0,0.16940685]
["bitfinex","BTCUSD",1728375675067,0.003821,62344.0,62342.0,0.16940685]
["bitfinex","BTCUSD",1728375675539,0.160402,62343.0,62342.0,0.16940685]
["bitfinex","BTCUSD",1728375676027,0.160402,62343.0,62342.0,0.16041344]
["bitfinex","BTCUSD",1728375676484,0.160402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375676671,0.161402,62343.0,62342.0,0.16141344]
["bitfinex","BTCUSD",1728375676912,0.162402,62343.0,62342.0,0.16741344]
["bitfinex","BTCUSD",1728375677148,0.160402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375677398,0.160402,62343.0,62342.0,0.16341344]
["bitfinex","BTCUSD",1728375677662,0.160402,62343.0,62342.0,0.15941344]
["bitfinex","BTCUSD",1728375678060,0.162402,62343.0,62342.0,0.16440685]
["bitfinex","BTCUSD",1728375678996,0.162402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375679688,0.163402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375681238,0.163402,62343.0,62342.0,0.17033726]
["bitfinex","BTCUSD",1728375681668,0.163402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375682804,0.162402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375683238,0.162402,62343.0,62342.0,0.15941344]
["bitfinex","BTCUSD",1728375683683,0.162402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375683897,0.163402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375684657,0.163402,62343.0,62342.0,0.14754031]
["bitfinex","BTCUSD",1728375687291,0.003,62343.0,62342.0,0.14754031]
["bitfinex","BTCUSD",1728375687719,0.003,62343.0,62342.0,0.16241984]
["bitfinex","BTCUSD",1728375688167,0.163402,62343.0,62342.0,0.16241984]
["bitfinex","BTCUSD",1728375688402,0.003,62343.0,62342.0,0.14754031]
["bitfinex","BTCUSD",1728375688610,0.163402,62343.0,62342.0,0.16241984]
["bitfinex","BTCUSD",1728375689461,0.162402,62343.0,62342.0,0.16241984]
["bitfinex","BTCUSD",1728375689865,0.160402,62343.0,62342.0,0.16641984]
["bitfinex","BTCUSD",1728375690411,0.000821,62344.0,62342.0,0.16641984]
["bitfinex","BTCUSD",1728375690621,0.000821,62344.0,62343.0,0.0771]
["bitfinex","BTCUSD",1728375690833,0.000821,62344.0,62343.0,0.48981544]
["bitfinex","BTCUSD",1728375691065,0.000821,62344.0,62343.0,0.53680497]
["bitfinex","BTCUSD",1728375693070,0.000821,62344.0,62343.0,0.53880497]
["bitfinex","BTCUSD",1728375693279,0.000821,62344.0,62343.0,0.53680497]
["bitfinex","BTCUSD",1728375693716,0.002821,62344.0,62343.0,0.55980497]
["bitfinex","BTCUSD",1728375695287,0.002821,62344.0,62343.0,0.52769497]
["bitfinex","BTCUSD",1728375695507,0.002821,62344.0,62343.0,0.27039297]
["bitfinex","BTCUSD",1728375695762,0.06965541,62344.0,62343.0,0.19329297]
["bitfinex","BTCUSD",1728375695968,0.162221,62344.0,62343.0,0.17929297]
["bitfinex","BTCUSD",1728375696480,0.266421,62344.0,62343.0,0.16941344]
["bitfinex","BTCUSD",1728375696702,0.266421,62344.0,62343.0,0.17841344]
["bitfinex","BTCUSD",1728375696919,0.266421,62344.0,62343.0,0.16441344]
["bitfinex","BTCUSD",1728375697141,0.4086546,62344.0,62343.0,0.16541344]
["bitfinex","BTCUSD",1728375697374,0.4200315,62344.0,62343.0,0.01]
["bitfinex","BTCUSD",1728375697629,0.4200315,62344.0,62321.0,0.23980624]
["bitfinex","BTCUSD",1728375697630,0.3506315,62344.0,62321.0,0.23980624]
["bitfinex","BTCUSD",1728375697859,0.160454,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375698564,0.160447,62326.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728375698566,0.160434,62331.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728375698802,0.320855,62334.0,62317.0,0.415636]
["bitfinex","BTCUSD",1728375698803,0.23980624,62328.0,62327.0,0.31585544]
["bitfinex","BTCUSD",1728375699021,0.160431,62332.0,62328.0,0.160441]
["bitfinex","BTCUSD",1728375699233,0.160434,62331.0,62329.0,0.15541344]
["bitfinex","BTCUSD",1728375699896,0.160436,62330.0,62329.0,0.15541344]
["bitfinex","BTCUSD",1728375700820,0.160436,62330.0,62329.0,0.15841344]
["bitfinex","BTCUSD",1728375701307,0.22510155,62330.0,62329.0,0.15841344]
["bitfinex","BTCUSD",1728375701537,0.24810155,62330.0,62329.0,0.15841344]
["bitfinex","BTCUSD",1728375701980,0.24810155,62330.0,62329.0,0.15541344]
["bitfinex","BTCUSD",1728375703810,0.25110155,62330.0,62329.0,0.15541344]
["bitfinex","BTCUSD",1728375704959,0.42624224,62330.0,62329.0,0.15541344]
["bitfinex","BTCUSD",1728375705175,0.42624224,62330.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728375705176,0.160454,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728375705390,0.34479912,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728375705854,0.44304892,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728375706331,0.44304892,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728375706332,0.70585516,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728375706586,0.58628986,62323.0,62322.0,0.006642]
["bitfinex","BTCUSD",1728375706824,0.58628986,62323.0,62322.0,0.16205544]
["bitfinex","BTCUSD",1728375706825,0.46804892,62323.0,62322.0,0.16205544]
["bitfinex","BTCUSD",1728375707053,0.46604892,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728375707490,0.004,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728375707716,0.320878,62329.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728375707952,0.160438,62330.0,62325.0,0.160447]
["bitfinex","BTCUSD",1728375708205,0.320852,62334.0,62326.0,0.15541344]
["bitfinex","BTCUSD",1728375708440,0.160434,62331.0,62326.0,0.17051293]
["bitfinex","BTCUSD",1728375708687,0.160434,62331.0,62326.0,0.33095793]
["bitfinex","BTCUSD",1728375708922,0.160432,62332.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728375709164,0.320852,62334.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375709400,0.16043,62333.0,62328.0,0.33088773]
["bitfinex","BTCUSD",1728375709625,0.160432,62332.0,62328.0,0.33088773]
["bitfinex","BTCUSD",1728375710338,0.160435,62331.0,62328.0,0.17044873]
["bitfinex","BTCUSD",1728375710571,0.160438,62330.0,62328.0,0.17044873]
["bitfinex","BTCUSD",1728375710787,0.160438,62329.0,62328.0,0.17044873]
["bitfinex","BTCUSD",1728375711000,0.35533971,62332.0,62328.0,0.17044873]
["bitfinex","BTCUSD",1728375711511,0.23980624,62333.0,62328.0,0.17044873]
["bitfinex","BTCUSD",1728375711731,0.160433,62331.0,62328.0,0.17044873]
["bitfinex","BTCUSD",1728375711875,0.160433,62331.0,62328.0,0.17444873]
["bitfinex","BTCUSD",1728375712105,0.320834,62338.0,62328.0,0.26974873]
["bitfinex","BTCUSD",1728375712313,0.23980624,62340.0,62334.0,0.15541344]
["bitfinex","BTCUSD",1728375712724,0.23980624,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728375712929,0.23980624,62340.0,62337.0,0.31583044]
["bitfinex","BTCUSD",1728375713146,0.23980624,62343.0,62337.0,0.15541344]
["bitfinex","BTCUSD",1728375713368,0.000821,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728375713570,0.000821,62344.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728375713814,0.000821,62344.0,62343.0,0.3307523]
["bitfinex","BTCUSD",1728375714249,0.000821,62344.0,62343.0,0.1703503]
["bitfinex","BTCUSD",1728375715029,0.000821,62344.0,62343.0,0.3307523]
["bitfinex","BTCUSD",1728375716036,0.001821,62344.0,62343.0,0.3307523]
["bitfinex","BTCUSD",1728375717020,0.002821,62344.0,62343.0,0.3377523]
["bitfinex","BTCUSD",1728375722524,0.002821,62344.0,62343.0,0.4174523]
["bitfinex","BTCUSD",1728375723874,0.002821,62344.0,62343.0,0.63015864]
["bitfinex","BTCUSD",1728375724172,0.002821,62344.0,62343.0,0.66226864]
["bitfinex","BTCUSD",1728375724385,0.23980624,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728375724604,0.23980624,62357.0,62356.0,0.48938244]
["bitfinex","BTCUSD",1728375724807,0.23980624,62357.0,62356.0,0.50399212]
["bitfinex","BTCUSD",1728375725247,0.23980624,62367.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728375725464,0.23980624,62367.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375725736,0.23980624,62367.0,62364.0,0.16999246]
["bitfinex","BTCUSD",1728375726602,0.160343,62366.0,62364.0,0.16999246]
["bitfinex","BTCUSD",1728375726836,0.160346,62365.0,62364.0,0.17399246]
["bitfinex","BTCUSD",1728375727268,0.160346,62365.0,62364.0,0.15941344]
["bitfinex","BTCUSD",1728375728622,0.160346,62365.0,62364.0,0.16041344]
["bitfinex","BTCUSD",1728375728839,0.160346,62365.0,62364.0,0.17199246]
["bitfinex","BTCUSD",1728375729094,0.160346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375729304,0.160346,62365.0,62364.0,0.15741344]
["bitfinex","BTCUSD",1728375729746,0.160346,62365.0,62364.0,0.15641344]
["bitfinex","BTCUSD",1728375730201,0.163346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375730456,0.167346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375731570,0.160346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375731743,0.162346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375731955,0.166346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375732156,0.162346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375732494,0.160346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375732614,0.166346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375733035,0.164346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375733266,0.168346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375733471,0.170346,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375733682,0.272446,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375734608,0.264446,62365.0,62364.0,0.15541344]
["bitfinex","BTCUSD",1728375734815,0.269446,62365.0,62364.0,0.15641344]
["bitfinex","BTCUSD",1728375735021,0.267446,62365.0,62364.0,0.15641344]
["bitfinex","BTCUSD",1728375735621,0.40407024,62365.0,62364.0,0.001]
["bitfinex","BTCUSD",1728375736021,0.45559413,62365.0,62364.0,0.001]
["bitfinex","BTCUSD",1728375736237,0.270446,62365.0,62364.0,0.001]
["bitfinex","BTCUSD",1728375737496,0.023,62364.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728375737700,0.160375,62354.0,62352.0,0.15541344]
["bitfinex","BTCUSD",1728375737906,0.160371,62356.0,62352.0,0.15541344]
["bitfinex","BTCUSD",1728375738110,0.160373,62355.0,62352.0,0.15541344]
["bitfinex","BTCUSD",1728375738715,0.160369,62357.0,62352.0,0.31579044]
["bitfinex","BTCUSD",1728375738997,0.16137,62356.0,62352.0,0.31779144]
["bitfinex","BTCUSD",1728375739195,0.16037,62356.0,62352.0,0.31579144]
["bitfinex","BTCUSD",1728375739412,0.001,62355.0,62352.0,0.32179144]
["bitfinex","BTCUSD",1728375739729,0.002,62355.0,62352.0,0.16141344]
["bitfinex","BTCUSD",1728375739929,0.001,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728375740271,0.001,62355.0,62354.0,0.31578744]
["bitfinex","BTCUSD",1728375740937,0.160361,62359.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728375741097,0.160365,62358.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728375741294,0.160365,62358.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375741957,0.320712,62362.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375742166,0.481071,62361.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375742364,0.160362,62359.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375742590,0.003,62358.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375742800,0.001,62358.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375743046,0.160366,62357.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375745315,0.162366,62357.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375745743,0.164366,62357.0,62356.0,0.16994604]
["bitfinex","BTCUSD",1728375747311,0.164366,62357.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728375747312,0.36928151,62357.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728375747692,0.36528151,62357.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728375747931,0.36528151,62357.0,62356.0,0.15641344]
["bitfinex","BTCUSD",1728375748360,0.36528151,62357.0,62356.0,0.15741344]
["bitfinex","BTCUSD",1728375748586,0.37328151,62357.0,62356.0,0.15741344]
["bitfinex","BTCUSD",1728375748785,0.37328151,62357.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728375749025,0.37928151,62357.0,62356.0,0.15641344]
["bitfinex","BTCUSD",1728375749742,0.280266,62357.0,62356.0,0.15641344]
["bitfinex","BTCUSD",1728375752461,0.280266,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728375752706,0.29290104,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728375752903,0.33178989,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728375753392,0.380266,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728375753602,0.60387536,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728375754492,0.6198007,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728375754701,0.6338007,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728375754927,0.160388,62349.0,62344.0,0.16204]
["bitfinex","BTCUSD",1728375755142,0.18434512,62348.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728375755367,0.34473512,62348.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375755555,0.18434512,62348.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375755805,0.160395,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375756239,0.25902381,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375756664,0.25902381,62346.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728375756883,0.25902381,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375757132,0.160395,62346.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728375757580,0.160395,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375758045,0.163395,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375758268,0.168395,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375758510,0.168395,62346.0,62345.0,0.33034501]
["bitfinex","BTCUSD",1728375758511,0.005,62346.0,62345.0,0.33034501]
["bitfinex","BTCUSD",1728375758765,0.005,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375758975,0.169395,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375761654,0.009,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375762797,0.009,62346.0,62345.0,0.33034501]
["bitfinex","BTCUSD",1728375763027,0.009,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375763503,0.009,62346.0,62345.0,0.33034501]
["bitfinex","BTCUSD",1728375764446,0.009,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375764897,0.009,62346.0,62345.0,0.33034501]
["bitfinex","BTCUSD",1728375765141,0.009,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375765608,0.009,62346.0,62345.0,0.33034501]
["bitfinex","BTCUSD",1728375765796,0.009,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375766736,0.009,62346.0,62345.0,0.33034501]
["bitfinex","BTCUSD",1728375766958,0.009,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375767683,0.009,62346.0,62345.0,0.33034501]
["bitfinex","BTCUSD",1728375767929,0.009,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375777713,0.009821,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375779119,0.170216,62346.0,62345.0,0.16994801]
["bitfinex","BTCUSD",1728375779357,0.34496119,62346.0,62344.0,0.001642]
["bitfinex","BTCUSD",1728375779582,0.23141242,62345.0,62344.0,0.001642]
["bitfinex","BTCUSD",1728375779828,0.33492089,62345.0,62344.0,0.001642]
["bitfinex","BTCUSD",1728375780134,0.42002789,62345.0,62344.0,0.001642]
["bitfinex","BTCUSD",1728375780773,0.283397,62345.0,62344.0,0.001642]
["bitfinex","BTCUSD",1728375781008,0.07588125,62346.0,62344.0,0.15705544]
["bitfinex","BTCUSD",1728375781250,0.184217,62346.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728375781477,0.184216,62346.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728375781769,0.000821,62346.0,62345.0,0.170123]
["bitfinex","BTCUSD",1728375782471,0.004821,62346.0,62345.0,0.170123]
["bitfinex","BTCUSD",1728375782722,0.165216,62346.0,62345.0,0.170123]
["bitfinex","BTCUSD",1728375782935,0.161216,62346.0,62345.0,0.15541344]
["bitfinex","BTCUSD",1728375783161,0.161216,62346.0,62345.0,0.170194]
["bitfinex","BTCUSD",1728375783815,0.162216,62346.0,62345.0,0.170194]
["bitfinex","BTCUSD",1728375784045,0.28264458,62346.0,62345.0,0.170194]
["bitfinex","BTCUSD",1728375784302,0.25927625,62346.0,62345.0,0.01478056]
["bitfinex","BTCUSD",1728375784527,0.25927625,62346.0,62344.0,0.001642]
["bitfinex","BTCUSD",1728375784528,0.283397,62345.0,62344.0,0.001642]
["bitfinex","BTCUSD",1728375784798,0.46774512,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375785301,0.51926901,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375785507,0.85231555,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375786211,0.67731962,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375786425,0.86753471,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375786893,0.94743471,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375787878,0.96143471,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375788351,0.93343471,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375788604,0.96143471,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375789250,0.99136092,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375789703,1.18132033,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375789944,1.07645841,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375790168,0.61316901,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375790433,0.75713367,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375790666,1.09098841,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375790886,1.10498841,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375791100,1.09098841,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375791319,0.75713367,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375791538,0.77113367,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375791788,0.75713367,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375792234,0.77113367,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375792689,1.35646367,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728375792924,0.160454,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728375793143,0.36779912,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728375793586,0.43666943,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728375794292,0.183434,62331.0,62323.0,0.1775]
["bitfinex","BTCUSD",1728375794524,0.023,62330.0,62324.0,0.15541344]
["bitfinex","BTCUSD",1728375794985,0.42415136,62332.0,62324.0,0.15541344]
["bitfinex","BTCUSD",1728375794986,0.023,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728375795193,0.023,62331.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375795422,0.183434,62331.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375795617,0.160437,62330.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375795907,0.25458334,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375797697,0.023,62331.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375798007,0.032,62331.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375798239,0.160438,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375798479,0.168438,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375798703,0.188438,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375798892,0.29468917,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375799150,0.28968917,62329.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728375799822,0.160454,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728375800048,0.160454,62323.0,62322.0,0.15705544]
["bitfinex","BTCUSD",1728375800284,0.160454,62323.0,62322.0,0.16963815]
["bitfinex","BTCUSD",1728375800745,0.18434512,62324.0,62322.0,0.16963815]
["bitfinex","BTCUSD",1728375800937,0.3959869,62324.0,62323.0,0.15541344]
["bitfinex","BTCUSD",1728375801397,0.3959869,62324.0,62323.0,0.16799615]
["bitfinex","BTCUSD",1728375802089,0.4189859,62324.0,62323.0,0.16799615]
["bitfinex","BTCUSD",1728375802309,0.4209859,62324.0,62323.0,0.16799615]
["bitfinex","BTCUSD",1728375802551,0.4189859,62324.0,62323.0,0.15623444]
["bitfinex","BTCUSD",1728375803278,0.4189859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375803978,0.4269859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375804178,0.4189859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375804693,0.4329859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375805156,0.4469859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375805630,0.4609859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375805867,0.4189859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375806118,0.4329859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375807371,0.4189859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375807607,0.4329859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375807982,0.4469859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375808200,0.4329859,62324.0,62323.0,0.000821]
["bitfinex","BTCUSD",1728375808650,0.160468,62318.0,62313.0,0.129737]
["bitfinex","BTCUSD",1728375808859,0.160468,62318.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728375809097,0.320928,62320.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728375809098,0.36782012,62315.0,62314.0,0.01270151]
["bitfinex","BTCUSD",1728375809309,0.160491,62309.0,62304.0,0.07894]
["bitfinex","BTCUSD",1728375809553,0.34483112,62311.0,62306.0,0.15541344]
["bitfinex","BTCUSD",1728375809795,0.34483112,62311.0,62306.0,0.31591044]
["bitfinex","BTCUSD",1728375809981,0.34483112,62311.0,62306.0,0.15541344]
["bitfinex","BTCUSD",1728375810197,0.07538739,62310.0,62306.0,0.15541344]
["bitfinex","BTCUSD",1728375811119,0.07538739,62310.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728375811348,0.07538739,62310.0,62309.0,0.15541344]
["bitfinex","BTCUSD",1728375811582,0.001,62310.0,62309.0,0.15541344]
["bitfinex","BTCUSD",1728375812005,0.183479,62314.0,62309.0,0.15541344]
["bitfinex","BTCUSD",1728375812243,0.023,62317.0,62310.0,0.0916]
["bitfinex","BTCUSD",1728375812445,0.023,62318.0,62311.0,0.23851344]
["bitfinex","BTCUSD",1728375812656,0.023,62318.0,62313.0,0.160478]
["bitfinex","BTCUSD",1728375812868,0.023,62318.0,62311.0,0.55948144]
["bitfinex","BTCUSD",1728375812869,0.023,62318.0,62315.0,0.160474]
["bitfinex","BTCUSD",1728375813094,0.320904,62324.0,62314.0,0.15541344]
["bitfinex","BTCUSD",1728375813095,0.23980624,62323.0,62316.0,0.15541344]
["bitfinex","BTCUSD",1728375813313,0.30398544,62323.0,62316.0,0.15541344]
["bitfinex","BTCUSD",1728375813525,0.160464,62320.0,62316.0,0.15541344]
["bitfinex","BTCUSD",1728375813769,0.160465,62319.0,62316.0,0.15541344]
["bitfinex","BTCUSD",1728375814190,0.160467,62318.0,62316.0,0.15541344]
["bitfinex","BTCUSD",1728375815494,0.168465,62319.0,62316.0,0.15541344]
["bitfinex","BTCUSD",1728375815699,0.161465,62319.0,62316.0,0.15541344]
["bitfinex","BTCUSD",1728375815906,0.161465,62319.0,62317.0,0.01272674]
["bitfinex","BTCUSD",1728375815907,0.002,62318.0,62317.0,0.01272674]
["bitfinex","BTCUSD",1728375816119,0.03277111,62318.0,62317.0,0.16814018]
["bitfinex","BTCUSD",1728375817189,0.002,62318.0,62317.0,0.16814018]
["bitfinex","BTCUSD",1728375817417,0.162467,62318.0,62317.0,0.16814018]
["bitfinex","BTCUSD",1728375817634,0.34481212,62318.0,62317.0,0.16814018]
["bitfinex","BTCUSD",1728375817848,0.34481212,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375818066,0.002,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375818272,0.06249064,62320.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375818501,0.169467,62318.0,62317.0,0.01272263]
["bitfinex","BTCUSD",1728375818736,0.169467,62318.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728375818943,0.160467,62318.0,62317.0,0.01272263]
["bitfinex","BTCUSD",1728375819169,0.185467,62318.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728375819377,0.185467,62318.0,62317.0,0.01272263]
["bitfinex","BTCUSD",1728375819587,0.24795764,62318.0,62317.0,0.15541344]
["bitfinex","BTCUSD",1728375819813,0.08749064,62318.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375820676,0.07349064,62318.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375821139,0.06549064,62318.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375821373,0.008,62318.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375821610,0.005,62318.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375821844,0.014,62318.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375822068,0.024,62318.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375822294,0.160463,62320.0,62317.0,0.16813607]
["bitfinex","BTCUSD",1728375822493,0.160464,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728375822937,0.160464,62319.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375823394,0.29235794,62321.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375823611,0.160463,62320.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375824047,0.160463,62320.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728375824482,0.014,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728375824693,0.014,62319.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375825145,0.012,62320.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375825367,0.186464,62320.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728375825589,0.22300701,62320.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728375826031,0.012,62319.0,62318.0,0.15541344]
["bitfinex","BTCUSD",1728375826319,0.012,62319.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375827003,0.026,62319.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375827223,0.014,62319.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375827442,0.174464,62319.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375827658,0.160464,62319.0,62318.0,0.16813607]
["bitfinex","BTCUSD",1728375827873,0.174464,62319.0,62318.0,0.16811925]
["bitfinex","BTCUSD",1728375828092,0.185464,62319.0,62318.0,0.16811925]
["bitfinex","BTCUSD",1728375828305,0.29436194,62319.0,62318.0,0.16811925]
["bitfinex","BTCUSD",1728375828512,0.13389794,62319.0,62318.0,0.16811925]
["bitfinex","BTCUSD",1728375828742,0.13553994,62319.0,62318.0,0.16811925]
["bitfinex","BTCUSD",1728375829652,0.026642,62319.0,62318.0,0.16811925]
["bitfinex","BTCUSD",1728375829882,0.012642,62319.0,62318.0,0.16811925]
["bitfinex","BTCUSD",1728375830118,0.016642,62319.0,62318.0,0.50678625]
["bitfinex","BTCUSD",1728375830794,0.005642,62319.0,62318.0,0.50678625]
["bitfinex","BTCUSD",1728375831019,0.007642,62319.0,62318.0,0.50678625]
["bitfinex","BTCUSD",1728375831262,0.001642,62319.0,62318.0,0.50678625]
["bitfinex","BTCUSD",1728375831475,0.005642,62319.0,62318.0,0.50678625]
["bitfinex","BTCUSD",1728375831707,0.011642,62319.0,62318.0,0.50678625]
["bitfinex","BTCUSD",1728375833499,0.007642,62319.0,62318.0,0.50678625]
["bitfinex","BTCUSD",1728375833712,0.007642,62319.0,62318.0,0.51078625]
["bitfinex","BTCUSD",1728375833713,0.008642,62319.0,62318.0,0.51078625]
["bitfinex","BTCUSD",1728375836220,0.008642,62319.0,62318.0,0.50933162]
["bitfinex","BTCUSD",1728375841071,0.001642,62319.0,62318.0,0.50533162]
["bitfinex","BTCUSD",1728375841434,0.002642,62319.0,62318.0,0.50933162]
["bitfinex","BTCUSD",1728375843002,0.002642,62319.0,62318.0,0.75720068]
["bitfinex","BTCUSD",1728375843453,0.002642,62319.0,62318.0,0.64146162]
["bitfinex","BTCUSD",1728375843683,0.001642,62319.0,62318.0,0.63746162]
["bitfinex","BTCUSD",1728375843929,0.002642,62319.0,62318.0,0.64146162]
["bitfinex","BTCUSD",1728375844372,0.001642,62319.0,62318.0,0.67670007]
["bitfinex","BTCUSD",1728375844623,0.001642,62319.0,62318.0,0.67870007]
["bitfinex","BTCUSD",1728375844818,0.002642,62319.0,62318.0,0.68070007]
["bitfinex","BTCUSD",1728375845292,0.003642,62319.0,62318.0,0.68270007]
["bitfinex","BTCUSD",1728375845507,0.002642,62319.0,62318.0,0.68070007]
["bitfinex","BTCUSD",1728375845950,0.003642,62319.0,62318.0,0.68270007]
["bitfinex","BTCUSD",1728375846170,0.002642,62319.0,62318.0,0.67870007]
["bitfinex","BTCUSD",1728375846385,0.003642,62319.0,62318.0,0.68770007]
["bitfinex","BTCUSD",1728375846629,0.002642,62319.0,62318.0,0.68570007]
["bitfinex","BTCUSD",1728375846836,0.001642,62319.0,62318.0,0.67670007]
["bitfinex","BTCUSD",1728375847260,0.002642,62319.0,62318.0,0.68970007]
["bitfinex","BTCUSD",1728375847963,0.003642,62319.0,62318.0,0.69170007]
["bitfinex","BTCUSD",1728375849822,0.003642,62319.0,62318.0,0.65246162]
["bitfinex","BTCUSD",1728375850543,0.003642,62319.0,62318.0,0.37426162]
["bitfinex","BTCUSD",1728375850991,0.003642,62319.0,62318.0,0.36126162]
["bitfinex","BTCUSD",1728375850992,0.002642,62319.0,62318.0,0.36126162]
["bitfinex","BTCUSD",1728375851221,0.002642,62319.0,62318.0,0.36826162]
["bitfinex","BTCUSD",1728375851655,0.003642,62319.0,62318.0,0.37026162]
["bitfinex","BTCUSD",1728375851921,0.003642,62319.0,62318.0,0.36826162]
["bitfinex","BTCUSD",1728375852393,0.003642,62319.0,62318.0,0.33613162]
["bitfinex","BTCUSD",1728375852621,0.003642,62319.0,62318.0,0.32913162]
["bitfinex","BTCUSD",1728375852848,0.004642,62319.0,62318.0,0.33713162]
["bitfinex","BTCUSD",1728375853327,0.004642,62319.0,62318.0,0.32913162]
["bitfinex","BTCUSD",1728375853542,0.003642,62319.0,62318.0,0.32913162]
["bitfinex","BTCUSD",1728375853762,0.003642,62319.0,62318.0,0.33713162]
["bitfinex","BTCUSD",1728375853763,0.004642,62319.0,62318.0,0.33713162]
["bitfinex","BTCUSD",1728375854204,0.003642,62319.0,62318.0,0.32913162]
["bitfinex","BTCUSD",1728375854416,0.001642,62319.0,62318.0,0.32713162]
["bitfinex","BTCUSD",1728375854642,0.003642,62319.0,62318.0,0.33695262]
["bitfinex","BTCUSD",1728375867481,0.003642,62319.0,62318.0,0.50885262]
["bitfinex","BTCUSD",1728375867725,0.003642,62319.0,62318.0,0.59471092]
["bitfinex","BTCUSD",1728375868195,0.002642,62319.0,62318.0,0.58771092]
["bitfinex","BTCUSD",1728375868403,0.002642,62319.0,62318.0,0.63398262]
["bitfinex","BTCUSD",1728375868622,0.002642,62319.0,62318.0,0.63998262]
["bitfinex","BTCUSD",1728375868835,0.003642,62319.0,62318.0,0.64198262]
["bitfinex","BTCUSD",1728375869049,0.002642,62319.0,62318.0,0.63998262]
["bitfinex","BTCUSD",1728375869266,0.002642,62319.0,62318.0,0.76791742]
["bitfinex","BTCUSD",1728375869488,0.002642,62319.0,62318.0,0.64198262]
["bitfinex","BTCUSD",1728375869489,0.003642,62319.0,62318.0,0.64198262]
["bitfinex","BTCUSD",1728375869712,0.002642,62319.0,62318.0,0.63198262]
["bitfinex","BTCUSD",1728375869926,0.002642,62319.0,62318.0,0.74885982]
["bitfinex","BTCUSD",1728375870151,0.003642,62319.0,62318.0,0.76285982]
["bitfinex","BTCUSD",1728375870366,0.23980624,62331.0,62330.0,0.359266]
["bitfinex","BTCUSD",1728375870583,0.23980624,62331.0,62330.0,0.69902456]
["bitfinex","BTCUSD",1728375871069,0.23980624,62331.0,62330.0,0.7113721]
["bitfinex","BTCUSD",1728375871294,0.23980624,62339.0,62330.0,0.36659098]
["bitfinex","BTCUSD",1728375871529,0.23980624,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728375872002,0.23980624,62339.0,62338.0,0.17276161]
["bitfinex","BTCUSD",1728375872212,0.160398,62345.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728375872435,0.42497236,62346.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728375872873,0.160399,62345.0,62341.0,0.01234661]
["bitfinex","BTCUSD",1728375873358,0.160399,62345.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728375873605,0.160399,62345.0,62342.0,0.01234661]
["bitfinex","BTCUSD",1728375873791,0.160399,62345.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728375874064,0.160399,62345.0,62342.0,0.01234661]
["bitfinex","BTCUSD",1728375874313,0.160399,62345.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728375874554,0.160399,62345.0,62342.0,0.01234661]
["bitfinex","BTCUSD",1728375874779,0.42497236,62346.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728375875201,0.000821,62346.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375876216,0.004642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375876693,0.001642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375876916,0.005642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375877417,0.004642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375877649,0.005642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375878155,0.004642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375878644,0.001642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375879074,0.003642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375879729,0.001642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375880195,0.003642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375886657,0.003642,62343.0,62342.0,0.35101286]
["bitfinex","BTCUSD",1728375887118,0.003642,62343.0,62342.0,0.32816897]
["bitfinex","BTCUSD",1728375897882,0.003642,62343.0,62342.0,0.63534409]
["bitfinex","BTCUSD",1728375898117,0.003642,62343.0,62342.0,0.71454409]
["bitfinex","BTCUSD",1728375898598,0.003642,62343.0,62342.0,0.71898051]
["bitfinex","BTCUSD",1728375898838,0.003642,62343.0,62342.0,0.72898051]
["bitfinex","BTCUSD",1728375899073,0.002642,62343.0,62342.0,0.86604396]
["bitfinex","BTCUSD",1728375899288,0.00346018,62343.0,62342.0,0.87504396]
["bitfinex","BTCUSD",1728375899521,0.00246018,62343.0,62342.0,0.67169884]
["bitfinex","BTCUSD",1728375899747,0.00346018,62343.0,62342.0,0.87904396]
["bitfinex","BTCUSD",1728375899967,0.00446018,62343.0,62342.0,0.87904396]
["bitfinex","BTCUSD",1728375901526,0.00346018,62343.0,62342.0,0.86504396]
["bitfinex","BTCUSD",1728375901741,0.00446018,62343.0,62342.0,0.87904396]
["bitfinex","BTCUSD",1728375901966,0.00446018,62343.0,62342.0,0.55763539]
["bitfinex","BTCUSD",1728375902188,0.00346018,62343.0,62342.0,0.54363539]
["bitfinex","BTCUSD",1728375902638,0.00246018,62343.0,62342.0,0.54863539]
["bitfinex","BTCUSD",1728375902901,0.00246018,62343.0,62342.0,0.55763539]
["bitfinex","BTCUSD",1728375903116,0.00246018,62343.0,62342.0,0.54363539]
["bitfinex","BTCUSD",1728375903372,0.00346018,62343.0,62342.0,0.55763539]
["bitfinex","BTCUSD",1728375903810,0.00346018,62343.0,62342.0,0.88034396]
["bitfinex","BTCUSD",1728375904477,0.00346018,62343.0,62342.0,0.98034396]
["bitfinex","BTCUSD",1728375905590,0.00346018,62343.0,62342.0,0.65763539]
["bitfinex","BTCUSD",1728375906701,0.00346018,62343.0,62342.0,0.84198051]
["bitfinex","BTCUSD",1728375907840,1.8e-07,62343.0,62342.0,0.89771083]
["bitfinex","BTCUSD",1728375908135,1.8e-07,62343.0,62342.0,0.9695204]
["bitfinex","BTCUSD",1728375908357,0.000821,62346.0,62342.0,0.9695204]
["bitfinex","BTCUSD",1728375908358,1.8e-07,62346.0,62345.0,0.297527]
["bitfinex","BTCUSD",1728375908588,1.8e-07,62346.0,62345.0,0.75085014]
["bitfinex","BTCUSD",1728375908807,1.8e-07,62346.0,62345.0,0.75962775]
["bitfinex","BTCUSD",1728375909471,1.8e-07,62346.0,62345.0,0.69685539]
["bitfinex","BTCUSD",1728375909472,0.00100018,62346.0,62345.0,0.69685539]
["bitfinex","BTCUSD",1728375909691,0.00100018,62346.0,62345.0,0.85226883]
["bitfinex","BTCUSD",1728375909919,0.00100018,62346.0,62345.0,0.78753851]
["bitfinex","BTCUSD",1728375909920,1.8e-07,62346.0,62345.0,0.78753851]
["bitfinex","BTCUSD",1728375910139,0.00100018,62346.0,62345.0,0.81053851]
["bitfinex","BTCUSD",1728375910355,0.00100018,62346.0,62345.0,0.80553851]
["bitfinex","BTCUSD",1728375910566,0.00100018,62346.0,62345.0,0.79653851]
["bitfinex","BTCUSD",1728375910785,0.00100018,62346.0,62345.0,0.78253851]
["bitfinex","BTCUSD",1728375910999,0.00100018,62346.0,62345.0,0.78753851]
["bitfinex","BTCUSD",1728375911908,0.00100018,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375912129,1.8e-07,62346.0,62345.0,0.78253851]
["bitfinex","BTCUSD",1728375912347,1.8e-07,62346.0,62345.0,0.81053851]
["bitfinex","BTCUSD",1728375912809,1.8e-07,62346.0,62345.0,0.79653851]
["bitfinex","BTCUSD",1728375913945,1.8e-07,62346.0,62345.0,0.81053851]
["bitfinex","BTCUSD",1728375914896,1.8e-07,62346.0,62345.0,0.81553851]
["bitfinex","BTCUSD",1728375915116,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375915553,1.8e-07,62346.0,62345.0,0.78253851]
["bitfinex","BTCUSD",1728375915718,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375916199,1.8e-07,62346.0,62345.0,0.78253851]
["bitfinex","BTCUSD",1728375916516,1.8e-07,62346.0,62345.0,0.81053851]
["bitfinex","BTCUSD",1728375916725,1.8e-07,62346.0,62345.0,0.79653851]
["bitfinex","BTCUSD",1728375916935,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375917152,1.8e-07,62346.0,62345.0,0.78753851]
["bitfinex","BTCUSD",1728375917367,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375918298,1.8e-07,62346.0,62345.0,0.81553851]
["bitfinex","BTCUSD",1728375918545,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375919023,1.8e-07,62346.0,62345.0,0.81553851]
["bitfinex","BTCUSD",1728375919262,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375919704,1.8e-07,62346.0,62345.0,0.78753851]
["bitfinex","BTCUSD",1728375919925,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375920160,1.8e-07,62346.0,62345.0,0.81553851]
["bitfinex","BTCUSD",1728375920636,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375921334,1.8e-07,62346.0,62345.0,0.78753851]
["bitfinex","BTCUSD",1728375921789,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375922061,1.8e-07,62346.0,62345.0,0.78753851]
["bitfinex","BTCUSD",1728375922295,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375922557,1.8e-07,62346.0,62345.0,0.81553851]
["bitfinex","BTCUSD",1728375922782,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375923000,1.8e-07,62346.0,62345.0,0.81553851]
["bitfinex","BTCUSD",1728375923234,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375923942,1.8e-07,62346.0,62345.0,0.78753851]
["bitfinex","BTCUSD",1728375924636,1.8e-07,62346.0,62345.0,0.80153851]
["bitfinex","BTCUSD",1728375925107,0.23980624,62356.0,62350.0,0.005]
["bitfinex","BTCUSD",1728375925386,0.23980624,62356.0,62346.0,0.1]
["bitfinex","BTCUSD",1728375925387,0.23980624,62356.0,62355.0,0.70846056]
["bitfinex","BTCUSD",1728375925841,0.000821,62357.0,62356.0,0.292499]
["bitfinex","BTCUSD",1728375926084,0.000821,62357.0,62356.0,0.54261919]
["bitfinex","BTCUSD",1728375926315,0.000821,62357.0,62356.0,0.70664155]
["bitfinex","BTCUSD",1728375927223,0.000821,62357.0,62356.0,0.72064155]
["bitfinex","BTCUSD",1728375929117,0.000821,62357.0,62356.0,0.73364155]
["bitfinex","BTCUSD",1728375932202,0.000821,62357.0,62356.0,0.73808345]
["bitfinex","BTCUSD",1728375932766,1e-06,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728375933036,1e-06,62365.0,62364.0,0.74419667]
["bitfinex","BTCUSD",1728375933274,1e-06,62365.0,62364.0,0.92177002]
["bitfinex","BTCUSD",1728375934914,1e-06,62365.0,62364.0,0.93577002]
["bitfinex","BTCUSD",1728375935152,1e-06,62365.0,62364.0,0.92177002]
["bitfinex","BTCUSD",1728375935416,1e-06,62365.0,62364.0,0.92634042]
["bitfinex","BTCUSD",1728375935664,1e-06,62365.0,62364.0,0.94034042]
["bitfinex","BTCUSD",1728375937067,1e-06,62365.0,62364.0,0.92634042]
["bitfinex","BTCUSD",1728375937299,1e-06,62365.0,62364.0,0.94034042]
["bitfinex","BTCUSD",1728375938247,1e-06,62365.0,62364.0,0.95434042]
["bitfinex","BTCUSD",1728375938487,1e-06,62365.0,62364.0,0.94034042]
["bitfinex","BTCUSD",1728375939418,1e-06,62365.0,62364.0,0.95434042]
["bitfinex","BTCUSD",1728375939658,1e-06,62365.0,62364.0,0.94034042]
["bitfinex","BTCUSD",1728375939895,1e-06,62365.0,62364.0,0.97475642]
["bitfinex","BTCUSD",1728375940359,1e-06,62365.0,62364.0,0.90510797]
["bitfinex","BTCUSD",1728375940582,1e-06,62365.0,62364.0,0.73849197]
["bitfinex","BTCUSD",1728375940821,1e-06,62365.0,62364.0,0.55414685]
["bitfinex","BTCUSD",1728375941079,1e-06,62365.0,62364.0,0.63849197]
["bitfinex","BTCUSD",1728375941302,1e-06,62365.0,62364.0,0.61049197]
["bitfinex","BTCUSD",1728375941535,1e-06,62365.0,62364.0,0.62449197]
["bitfinex","BTCUSD",1728375941993,1e-06,62365.0,62364.0,0.59649197]
["bitfinex","BTCUSD",1728375942255,1e-06,62365.0,62364.0,0.71049197]
["bitfinex","BTCUSD",1728375942482,1e-06,62365.0,62364.0,0.72449197]
["bitfinex","BTCUSD",1728375942710,1e-06,62365.0,62364.0,0.90389197]
["bitfinex","BTCUSD",1728375942932,1e-06,62365.0,62364.0,0.95944568]
["bitfinex","BTCUSD",1728375943649,1e-06,62365.0,62364.0,1.03099486]
["bitfinex","BTCUSD",1728375943875,1e-06,62365.0,62364.0,0.95944568]
["bitfinex","BTCUSD",1728375944558,1e-06,62365.0,62364.0,1.03099486]
["bitfinex","BTCUSD",1728375945673,1e-06,62365.0,62364.0,1.0310357]
["bitfinex","BTCUSD",1728375945906,1e-06,62365.0,62364.0,0.95944568]
["bitfinex","BTCUSD",1728375946361,1e-06,62365.0,62364.0,0.90389197]
["bitfinex","BTCUSD",1728375946587,1e-06,62365.0,62364.0,0.95942599]
["bitfinex","BTCUSD",1728375950459,1e-06,62365.0,62364.0,1.03105076]
["bitfinex","BTCUSD",1728375953597,1e-06,62365.0,62364.0,1.03269276]
["bitfinex","BTCUSD",1728375955196,1e-06,62365.0,62364.0,1.03272834]
["bitfinex","BTCUSD",1728375955406,1e-06,62365.0,62364.0,1.03272417]
["bitfinex","BTCUSD",1728375955624,1e-06,62365.0,62364.0,1.03272477]
["bitfinex","BTCUSD",1728375955843,1e-06,62365.0,62364.0,0.96106799]
["bitfinex","BTCUSD",1728375956063,1e-06,62365.0,62364.0,1.03272477]
["bitfinex","BTCUSD",1728375957161,1e-06,62365.0,62364.0,0.96106799]
["bitfinex","BTCUSD",1728375957397,1e-06,62365.0,62364.0,1.03272477]
["bitfinex","BTCUSD",1728375958315,1e-06,62370.0,62369.0,0.47681112]
["bitfinex","BTCUSD",1728375958533,1e-06,62370.0,62369.0,0.76438562]
["bitfinex","BTCUSD",1728375958794,1e-06,62370.0,62369.0,0.7758071]
["bitfinex","BTCUSD",1728375959775,1e-06,62370.0,62369.0,0.7898071]
["bitfinex","BTCUSD",1728375960907,1e-06,62370.0,62369.0,0.8038071]
["bitfinex","BTCUSD",1728375961146,0.001642,62376.0,62375.0,0.29245]
["bitfinex","BTCUSD",1728375961388,0.001642,62376.0,62375.0,0.45606916]
["bitfinex","BTCUSD",1728375961640,0.001642,62376.0,62375.0,0.45286344]
["bitfinex","BTCUSD",1728375961872,0.001642,62376.0,62375.0,0.51992886]
["bitfinex","BTCUSD",1728375962541,0.001642,62376.0,62375.0,0.72952877]
["bitfinex","BTCUSD",1728375962796,0.001642,62376.0,62375.0,0.88494221]
["bitfinex","BTCUSD",1728375964200,0.001642,62376.0,62375.0,0.87094221]
["bitfinex","BTCUSD",1728375964424,0.001642,62376.0,62375.0,0.87294221]
["bitfinex","BTCUSD",1728375964649,0.001642,62376.0,62375.0,0.88694221]
["bitfinex","BTCUSD",1728375964912,0.001642,62376.0,62375.0,0.85894221]
["bitfinex","BTCUSD",1728375965364,0.001642,62376.0,62375.0,0.88694221]
["bitfinex","BTCUSD",1728375965588,0.001642,62376.0,62375.0,0.87294221]
["bitfinex","BTCUSD",1728375966032,0.001642,62376.0,62375.0,0.88694221]
["bitfinex","BTCUSD",1728375966499,0.001642,62376.0,62375.0,0.96304149]
["bitfinex","BTCUSD",1728375967442,0.001642,62376.0,62375.0,0.93504149]
["bitfinex","BTCUSD",1728375967671,0.001642,62376.0,62375.0,0.94904149]
["bitfinex","BTCUSD",1728375967890,0.001642,62376.0,62375.0,0.96304149]
["bitfinex","BTCUSD",1728375968114,0.001642,62376.0,62375.0,0.94904149]
["bitfinex","BTCUSD",1728375969053,0.001642,62376.0,62375.0,1.07790291]
["bitfinex","BTCUSD",1728375969523,0.001642,62376.0,62375.0,1.08532927]
["bitfinex","BTCUSD",1728375970105,0.001642,62376.0,62375.0,1.10178394]
["bitfinex","BTCUSD",1728375970312,0.001642,62376.0,62375.0,1.10181931]
["bitfinex","BTCUSD",1728375970529,0.001642,62376.0,62375.0,1.07382028]
["bitfinex","BTCUSD",1728375970742,0.001642,62376.0,62375.0,1.10431111]
["bitfinex","BTCUSD",1728375970964,0.001642,62376.0,62375.0,1.10182028]
["bitfinex","BTCUSD",1728375971399,0.001642,62376.0,62375.0,0.72673027]
["bitfinex","BTCUSD",1728375971597,0.001642,62376.0,62375.0,0.93833018]
["bitfinex","BTCUSD",1728375971977,0.001642,62376.0,62375.0,0.92186914]
["bitfinex","BTCUSD",1728375972185,0.001642,62376.0,62375.0,0.87737813]
["bitfinex","BTCUSD",1728375972406,0.001642,62376.0,62375.0,0.86337813]
["bitfinex","BTCUSD",1728375973297,0.001642,62376.0,62375.0,0.95717813]
["bitfinex","BTCUSD",1728375973511,0.001642,62376.0,62375.0,1.00160346]
["bitfinex","BTCUSD",1728375973777,0.001642,62376.0,62375.0,0.98517813]
["bitfinex","BTCUSD",1728375974199,0.001642,62376.0,62375.0,0.97117813]
["bitfinex","BTCUSD",1728375974658,0.001642,62376.0,62375.0,0.98517813]
["bitfinex","BTCUSD",1728375975305,0.23980624,62390.0,62386.0,0.292422]
["bitfinex","BTCUSD",1728375975550,0.23980624,62390.0,62386.0,0.63143535]
["bitfinex","BTCUSD",1728375975776,0.23980624,62390.0,62386.0,0.64271331]
["bitfinex","BTCUSD",1728375977084,0.23980624,62390.0,62386.0,0.66871331]
["bitfinex","BTCUSD",1728375977317,0.0001,62392.0,62386.0,0.79993864]
["bitfinex","BTCUSD",1728375977496,0.0001,62392.0,62386.0,0.94647501]
["bitfinex","BTCUSD",1728375977915,0.0001,62392.0,62386.0,1.06604676]
["bitfinex","BTCUSD",1728375978123,0.009821,62387.0,62386.0,0.94647501]
["bitfinex","BTCUSD",1728375978335,1e-06,62387.0,62386.0,0.95090712]
["bitfinex","BTCUSD",1728375979669,1e-06,62387.0,62386.0,0.93890712]
["bitfinex","BTCUSD",1728375980354,1e-06,62387.0,62386.0,0.95290712]
["bitfinex","BTCUSD",1728375980801,1e-06,62387.0,62386.0,0.93890712]
["bitfinex","BTCUSD",1728375981226,1e-06,62387.0,62386.0,0.96190712]
["bitfinex","BTCUSD",1728375981463,0.0829,62412.0,62398.0,0.297391]
["bitfinex","BTCUSD",1728375981707,0.0829,62412.0,62398.0,0.71922276]
["bitfinex","BTCUSD",1728375981942,0.0829,62412.0,62398.0,0.70310987]
["bitfinex","BTCUSD",1728375982366,0.0829,62412.0,62398.0,0.71918354]
["bitfinex","BTCUSD",1728375982804,0.23980624,62416.0,62405.0,0.197373]
["bitfinex","BTCUSD",1728375983086,0.23980624,62409.0,62405.0,0.79180115]
["bitfinex","BTCUSD",1728375983324,0.23980624,62409.0,62405.0,0.73124128]
["bitfinex","BTCUSD",1728375984217,0.23980624,62416.0,62405.0,0.73124128]
["bitfinex","BTCUSD",1728375984459,0.23980624,62416.0,62405.0,0.74524128]
["bitfinex","BTCUSD",1728375984691,0.23980624,62416.0,62405.0,0.75924128]
["bitfinex","BTCUSD",1728375984896,0.23980624,62416.0,62405.0,0.74524128]
["bitfinex","BTCUSD",1728375985806,0.23980624,62423.0,62416.0,0.03213]
["bitfinex","BTCUSD",1728375986034,0.23980624,62423.0,62418.0,0.45275344]
["bitfinex","BTCUSD",1728375986470,0.23980624,62423.0,62418.0,0.46372694]
["bitfinex","BTCUSD",1728375986948,0.0758,62427.0,62426.0,0.260189]
["bitfinex","BTCUSD",1728375987183,0.0758,62427.0,62426.0,0.72143035]
["bitfinex","BTCUSD",1728375987638,0.0758,62427.0,62426.0,0.73240385]
["bitfinex","BTCUSD",1728375987861,0.0758,62427.0,62426.0,0.54880394]
["bitfinex","BTCUSD",1728375988079,0.0758,62427.0,62426.0,0.41667394]
["bitfinex","BTCUSD",1728375988282,0.1719,62427.0,62426.0,0.41667394]
["bitfinex","BTCUSD",1728375989974,0.1669,62427.0,62426.0,0.44467394]
["bitfinex","BTCUSD",1728375990185,0.1669,62427.0,62426.0,0.43067394]
["bitfinex","BTCUSD",1728375990425,0.1669,62427.0,62426.0,0.42167394]
["bitfinex","BTCUSD",1728375990660,0.16772,62427.0,62426.0,0.42167394]
["bitfinex","BTCUSD",1728375990891,0.16772,62427.0,62426.0,0.42867394]
["bitfinex","BTCUSD",1728375991119,0.16772,62427.0,62426.0,0.17838694]
["bitfinex","BTCUSD",1728375991332,0.16772,62427.0,62426.0,0.33857594]
["bitfinex","BTCUSD",1728375991796,0.16772,62427.0,62426.0,0.17838694]
["bitfinex","BTCUSD",1728375992034,0.16605,62427.0,62426.0,0.33857594]
["bitfinex","BTCUSD",1728375992254,0.16605,62427.0,62426.0,0.42951263]
["bitfinex","BTCUSD",1728375992488,0.16605,62427.0,62426.0,0.43251263]
["bitfinex","BTCUSD",1728375992705,0.16605,62427.0,62426.0,0.42751263]
["bitfinex","BTCUSD",1728375992974,0.16605,62427.0,62426.0,0.26832363]
["bitfinex","BTCUSD",1728375993205,0.16605,62427.0,62426.0,0.17038694]
["bitfinex","BTCUSD",1728375993645,0.16605,62427.0,62426.0,0.32657594]
["bitfinex","BTCUSD",1728375994053,0.16605,62427.0,62426.0,0.32857594]
["bitfinex","BTCUSD",1728375994695,0.16605,62427.0,62426.0,0.33357594]
["bitfinex","BTCUSD",1728375995331,0.16605,62427.0,62426.0,0.33157594]
["bitfinex","BTCUSD",1728375995617,0.16605,62427.0,62426.0,0.33857594]
["bitfinex","BTCUSD",1728375995859,0.16605,62427.0,62426.0,0.17838694]
["bitfinex","BTCUSD",1728375996080,0.326237,62427.0,62426.0,0.17138694]
["bitfinex","BTCUSD",1728375996524,0.326237,62427.0,62426.0,0.16738694]
["bitfinex","BTCUSD",1728375996752,0.50983691,62427.0,62426.0,0.16738694]
["bitfinex","BTCUSD",1728375997002,0.50983691,62427.0,62426.0,0.16638694]
["bitfinex","BTCUSD",1728375997240,0.51083691,62427.0,62426.0,0.15541344]
["bitfinex","BTCUSD",1728375997704,0.327237,62427.0,62426.0,0.16611691]
["bitfinex","BTCUSD",1728375997935,0.327237,62427.0,62426.0,0.15541344]
["bitfinex","BTCUSD",1728375998176,0.327237,62427.0,62426.0,0.16611691]
["bitfinex","BTCUSD",1728375998634,0.326237,62427.0,62426.0,0.16611691]
["bitfinex","BTCUSD",1728375999091,0.326237,62427.0,62426.0,0.15541344]
["bitfinex","BTCUSD",1728375999589,0.326237,62427.0,62426.0,0.16611691]
["bitfinex","BTCUSD",1728375999812,0.326237,62427.0,62426.0,0.16711691]
["bitfinex","BTCUSD",1728376000063,0.326237,62427.0,62426.0,0.15741344]
["bitfinex","BTCUSD",1728376000278,0.53117691,62427.0,62426.0,0.002]
["bitfinex","BTCUSD",1728376000724,0.50817691,62427.0,62426.0,0.002]
["bitfinex","BTCUSD",1728376000938,0.53117691,62427.0,62426.0,0.002]
["bitfinex","BTCUSD",1728376001810,0.53117691,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1728376002235,0.53117691,62427.0,62426.0,0.002]
["bitfinex","BTCUSD",1728376002657,0.53117691,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1728376002872,0.53117691,62427.0,62426.0,0.002]
["bitfinex","BTCUSD",1728376003299,0.53117691,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1728376003513,0.160198,62423.0,62419.0,0.160206]
["bitfinex","BTCUSD",1728376003745,0.480581,62425.0,62420.0,0.32650471]
["bitfinex","BTCUSD",1728376003979,0.69136391,62427.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728376003980,0.16019,62426.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728376004204,0.16439,62427.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728376004435,0.16439,62427.0,62424.0,0.05587578]
["bitfinex","BTCUSD",1728376004653,0.16439,62427.0,62425.0,0.15541344]
["bitfinex","BTCUSD",1728376004857,0.16439,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728376004858,0.06439,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728376005084,0.06439,62427.0,62426.0,0.32649104]
["bitfinex","BTCUSD",1728376005331,0.06439,62427.0,62426.0,0.42880692]
["bitfinex","BTCUSD",1728376005547,0.00082,62427.0,62426.0,0.42880692]
["bitfinex","BTCUSD",1728376007366,0.00082,62427.0,62426.0,0.43180692]
["bitfinex","BTCUSD",1728376007590,0.00082,62427.0,62426.0,0.61540683]
["bitfinex","BTCUSD",1728376008241,0.00082,62427.0,62426.0,0.61240683]
["bitfinex","BTCUSD",1728376008453,0.00082,62427.0,62426.0,0.61640683]
["bitfinex","BTCUSD",1728376008692,0.00082,62427.0,62426.0,0.62140683]
["bitfinex","BTCUSD",1728376008909,0.00082,62427.0,62426.0,0.70420683]
["bitfinex","BTCUSD",1728376009121,0.00082,62427.0,62426.0,0.69920683]
["bitfinex","BTCUSD",1728376009537,0.00082,62427.0,62426.0,0.70720683]
["bitfinex","BTCUSD",1728376009743,0.00082,62427.0,62426.0,0.70320683]
["bitfinex","BTCUSD",1728376009958,0.00082,62427.0,62426.0,0.70920683]
["bitfinex","BTCUSD",1728376010590,0.00209699,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728376010827,0.00209699,62429.0,62428.0,0.43732575]
["bitfinex","BTCUSD",1728376011030,0.00209699,62429.0,62428.0,0.4341225]
["bitfinex","BTCUSD",1728376011263,0.00209699,62429.0,62428.0,0.4450111]
["bitfinex","BTCUSD",1728376011730,0.00209699,62429.0,62428.0,0.4771411]
["bitfinex","BTCUSD",1728376011946,0.00209699,62429.0,62428.0,0.4831411]
["bitfinex","BTCUSD",1728376012428,0.00209699,62429.0,62428.0,0.4450111]
["bitfinex","BTCUSD",1728376012639,0.00209699,62429.0,62428.0,0.4590111]
["bitfinex","BTCUSD",1728376013073,0.00209699,62429.0,62428.0,0.4450111]
["bitfinex","BTCUSD",1728376013330,0.00209699,62429.0,62428.0,0.4490111]
["bitfinex","BTCUSD",1728376013574,0.00209699,62429.0,62428.0,0.4590111]
["bitfinex","BTCUSD",1728376013804,0.00209699,62429.0,62428.0,0.4730111]
["bitfinex","BTCUSD",1728376014020,0.00291699,62429.0,62428.0,0.4730111]
["bitfinex","BTCUSD",1728376014471,0.00291699,62429.0,62428.0,0.4870111]
["bitfinex","BTCUSD",1728376014684,0.00291699,62429.0,62428.0,0.4450111]
["bitfinex","BTCUSD",1728376015124,0.00291699,62429.0,62428.0,0.4590111]
["bitfinex","BTCUSD",1728376015561,0.00291699,62429.0,62428.0,0.4450111]
["bitfinex","BTCUSD",1728376015780,0.00291699,62429.0,62428.0,0.4580111]
["bitfinex","BTCUSD",1728376016455,0.00291699,62429.0,62428.0,0.4450111]
["bitfinex","BTCUSD",1728376016660,0.00291699,62429.0,62428.0,0.4690111]
["bitfinex","BTCUSD",1728376017066,0.00291699,62429.0,62428.0,0.4550111]
["bitfinex","BTCUSD",1728376017295,0.00291699,62429.0,62428.0,0.4630111]
["bitfinex","BTCUSD",1728376017524,0.00291699,62429.0,62428.0,0.33648604]
["bitfinex","BTCUSD",1728376017743,0.00291699,62429.0,62428.0,0.34448604]
["bitfinex","BTCUSD",1728376017965,0.00291699,62429.0,62428.0,0.33448604]
["bitfinex","BTCUSD",1728376018193,0.00291699,62429.0,62428.0,0.33648604]
["bitfinex","BTCUSD",1728376018457,0.00291699,62429.0,62428.0,0.42174652]
["bitfinex","BTCUSD",1728376018673,0.00291699,62429.0,62428.0,0.33448604]
["bitfinex","BTCUSD",1728376019112,0.00291699,62429.0,62428.0,0.34448604]
["bitfinex","BTCUSD",1728376019592,0.00291699,62429.0,62428.0,0.44048604]
["bitfinex","BTCUSD",1728376019828,0.00291699,62429.0,62428.0,0.51288604]
["bitfinex","BTCUSD",1728376020082,0.00291699,62429.0,62428.0,0.65936131]
["bitfinex","BTCUSD",1728376020309,0.00291699,62429.0,62428.0,0.64236131]
["bitfinex","BTCUSD",1728376020744,0.00291699,62429.0,62428.0,0.64736131]
["bitfinex","BTCUSD",1728376021203,0.00291699,62429.0,62428.0,0.64236131]
["bitfinex","BTCUSD",1728376021442,0.00291699,62429.0,62428.0,0.65336131]
["bitfinex","BTCUSD",1728376021657,0.00291699,62429.0,62428.0,0.66236131]
["bitfinex","BTCUSD",1728376022081,0.00291699,62429.0,62428.0,0.65336131]
["bitfinex","BTCUSD",1728376022547,0.00291699,62429.0,62428.0,0.66636131]
["bitfinex","BTCUSD",1728376023509,0.00291699,62429.0,62428.0,0.57036131]
["bitfinex","BTCUSD",1728376024269,0.00291699,62429.0,62428.0,0.35048604]
["bitfinex","BTCUSD",1728376024737,0.00291699,62429.0,62428.0,0.32648604]
["bitfinex","BTCUSD",1728376024964,0.00291699,62429.0,62428.0,0.34648604]
["bitfinex","BTCUSD",1728376025515,0.00291699,62429.0,62428.0,0.33548604]
["bitfinex","BTCUSD",1728376025731,0.00291699,62429.0,62428.0,0.34548604]
["bitfinex","BTCUSD",1728376026184,0.00291699,62429.0,62428.0,0.33648604]
["bitfinex","BTCUSD",1728376026627,0.00291699,62429.0,62428.0,0.34448604]
["bitfinex","BTCUSD",1728376028200,0.00291699,62429.0,62428.0,0.46623132]
["bitfinex","BTCUSD",1728376030020,0.00291699,62429.0,62428.0,0.34448604]
["bitfinex","BTCUSD",1728376030951,0.00291699,62429.0,62428.0,0.17430204]
["bitfinex","BTCUSD",1728376031168,0.00291699,62429.0,62428.0,0.33448604]
["bitfinex","BTCUSD",1728376031368,0.00291699,62429.0,62428.0,0.33748604]
["bitfinex","BTCUSD",1728376032267,0.00291699,62429.0,62428.0,0.32948604]
["bitfinex","BTCUSD",1728376032492,0.00291699,62429.0,62428.0,0.43226272]
["bitfinex","BTCUSD",1728376032731,0.00291699,62429.0,62428.0,0.43326272]
["bitfinex","BTCUSD",1728376034349,0.00291699,62429.0,62428.0,0.33048604]
["bitfinex","BTCUSD",1728376036956,0.00291699,62429.0,62428.0,0.40998604]
["bitfinex","BTCUSD",1728376038780,0.00291699,62429.0,62428.0,0.59358595]
["bitfinex","BTCUSD",1728376041744,0.00291699,62429.0,62428.0,0.40998604]
["bitfinex","BTCUSD",1728376043354,0.00291699,62429.0,62428.0,0.17030204]
["bitfinex","BTCUSD",1728376043570,0.00291699,62429.0,62428.0,0.33048604]
["bitfinex","BTCUSD",1728376043973,0.00291699,62429.0,62428.0,0.17030204]
["bitfinex","BTCUSD",1728376044175,0.00291699,62429.0,62428.0,0.33048604]
["bitfinex","BTCUSD",1728376047035,0.00291699,62429.0,62428.0,0.17030204]
["bitfinex","BTCUSD",1728376047648,0.00291699,62429.0,62428.0,0.33048604]
["bitfinex","BTCUSD",1728376048091,0.00291699,62429.0,62428.0,0.17030204]
["bitfinex","BTCUSD",1728376049353,0.16309799,62429.0,62428.0,0.17030204]
["bitfinex","BTCUSD",1728376049570,0.00291699,62429.0,62428.0,0.17030204]
["bitfinex","BTCUSD",1728376051018,0.16309799,62429.0,62428.0,0.15941344]
["bitfinex","BTCUSD",1728376051470,0.16309799,62429.0,62428.0,0.17011328]
["bitfinex","BTCUSD",1728376051969,0.16309799,62429.0,62428.0,0.15941344]
["bitfinex","BTCUSD",1728376052222,0.16309799,62429.0,62428.0,0.1701144]
["bitfinex","BTCUSD",1728376052469,0.67627871,62429.0,62428.0,0.01470096]
["bitfinex","BTCUSD",1728376052695,0.55921829,62429.0,62428.0,0.01470096]
["bitfinex","BTCUSD",1728376052919,0.57508302,62429.0,62428.0,0.004]
["bitfinex","BTCUSD",1728376053151,0.57508302,62429.0,62428.0,0.001]
["bitfinex","BTCUSD",1728376053368,0.57508302,62429.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376053369,0.41490202,62429.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376053574,0.350084,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376053780,0.40015205,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376054207,0.64544157,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376054649,0.7653538,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376055070,0.64600794,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376055289,0.40071842,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376055499,0.65399542,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376055920,0.99660121,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376057050,0.99660121,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376057051,0.99637601,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376057264,0.65599542,62428.0,62427.0,0.004642]
["bitfinex","BTCUSD",1728376057479,0.65599542,62428.0,62427.0,0.15905544]
["bitfinex","BTCUSD",1728376057480,0.002,62428.0,62427.0,0.15905544]
["bitfinex","BTCUSD",1728376057699,0.002,62428.0,62427.0,0.20516468]
["bitfinex","BTCUSD",1728376057700,0.001,62428.0,62427.0,0.20516468]
["bitfinex","BTCUSD",1728376057919,0.163184,62428.0,62427.0,0.17010061]
["bitfinex","BTCUSD",1728376058163,0.003,62428.0,62427.0,0.17010061]
["bitfinex","BTCUSD",1728376058377,0.001,62428.0,62427.0,0.15805544]
["bitfinex","BTCUSD",1728376058586,0.001,62428.0,62427.0,0.16904478]
["bitfinex","BTCUSD",1728376058791,0.161184,62428.0,62427.0,0.15805544]
["bitfinex","BTCUSD",1728376058999,0.001,62428.0,62427.0,0.15805544]
["bitfinex","BTCUSD",1728376059203,0.161184,62428.0,62427.0,0.15805544]
["bitfinex","BTCUSD",1728376059415,0.36678391,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376059845,0.36678391,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376060055,0.36778391,62428.0,62427.0,0.004642]
["bitfinex","BTCUSD",1728376060267,0.36778391,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376060480,0.36878391,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376060681,0.36778391,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376060898,0.36778391,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376061100,0.36778391,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376061728,0.36878391,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376063230,0.36778391,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376063701,0.36878391,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376063922,0.36778391,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376064403,0.36878391,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376065302,0.44063074,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376065513,0.36878391,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376065759,0.36878391,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376065760,0.39558358,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376065990,0.56843041,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376066410,0.49658358,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376066625,0.56839771,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376066842,0.49658358,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376067086,0.56739803,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376067328,0.56839803,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376067554,0.49658358,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376068236,0.59237936,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376068686,0.49658358,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376069343,1.80180758,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376069561,1.44471031,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376069784,1.22754231,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376070217,0.72878991,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376070430,0.46878391,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376070647,0.58745206,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376070863,0.58845206,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376071532,0.46778391,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376071759,0.53958247,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376072207,0.55358247,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376072681,0.46778391,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376073117,0.48078391,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376073332,0.56658641,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376073568,0.48078391,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376073797,0.46678391,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376074011,0.49478391,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376075531,0.58882596,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376076257,0.58964696,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376079452,0.40725767,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376079646,0.49560491,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376080399,0.59133578,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376082551,0.57733578,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728376082773,0.59133578,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376082937,0.57733578,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376083147,0.59033578,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376083323,0.57633578,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376083519,0.298005,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376083726,0.298005,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376083727,0.211005,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376083967,0.188005,62428.0,62427.0,0.15905544]
["bitfinex","BTCUSD",1728376084174,0.188005,62428.0,62427.0,0.19267173]
["bitfinex","BTCUSD",1728376084381,0.188005,62428.0,62427.0,0.16668219]
["bitfinex","BTCUSD",1728376084638,0.188005,62428.0,62427.0,0.16568219]
["bitfinex","BTCUSD",1728376084845,0.175005,62428.0,62427.0,0.16568219]
["bitfinex","BTCUSD",1728376085050,0.161005,62428.0,62427.0,0.16468219]
["bitfinex","BTCUSD",1728376085480,0.173005,62428.0,62427.0,0.16568219]
["bitfinex","BTCUSD",1728376085884,0.161005,62428.0,62427.0,0.16468219]
["bitfinex","BTCUSD",1728376086118,0.174005,62428.0,62427.0,0.16568219]
["bitfinex","BTCUSD",1728376086317,0.186005,62428.0,62427.0,0.16668219]
["bitfinex","BTCUSD",1728376086514,0.173005,62428.0,62427.0,0.16568219]
["bitfinex","BTCUSD",1728376086717,0.165005,62428.0,62427.0,0.16468219]
["bitfinex","BTCUSD",1728376086959,0.165005,62428.0,62427.0,0.15705544]
["bitfinex","BTCUSD",1728376087174,0.165005,62428.0,62427.0,0.16468219]
["bitfinex","BTCUSD",1728376087425,0.010821,62428.0,62427.0,0.19147173]
["bitfinex","BTCUSD",1728376087622,0.010821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376087623,0.000821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376087830,0.000821,62428.0,62427.0,0.36217173]
["bitfinex","BTCUSD",1728376088246,0.001821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376088450,0.005821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376088653,0.004821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376089125,0.004821,62428.0,62427.0,0.52635873]
["bitfinex","BTCUSD",1728376089555,0.004821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376089811,0.000821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376090029,0.001821,62428.0,62427.0,0.53135873]
["bitfinex","BTCUSD",1728376090273,0.001821,62428.0,62427.0,0.71595864]
["bitfinex","BTCUSD",1728376090495,0.001821,62428.0,62427.0,0.53235873]
["bitfinex","BTCUSD",1728376090942,0.001821,62428.0,62427.0,0.53135873]
["bitfinex","BTCUSD",1728376091475,0.002821,62428.0,62427.0,0.53735873]
["bitfinex","BTCUSD",1728376091690,0.001821,62428.0,62427.0,0.53135873]
["bitfinex","BTCUSD",1728376091908,0.000821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376092335,0.000821,62428.0,62427.0,0.52535873]
["bitfinex","BTCUSD",1728376092817,0.000821,62428.0,62427.0,0.52235873]
["bitfinex","BTCUSD",1728376093069,0.002821,62428.0,62427.0,0.53635873]
["bitfinex","BTCUSD",1728376093307,0.001821,62428.0,62427.0,0.53035873]
["bitfinex","BTCUSD",1728376093527,0.001821,62428.0,62427.0,0.52835873]
["bitfinex","BTCUSD",1728376093751,0.001821,62428.0,62427.0,0.53635873]
["bitfinex","BTCUSD",1728376093974,0.001821,62428.0,62427.0,0.53035873]
["bitfinex","BTCUSD",1728376094247,0.002821,62428.0,62427.0,0.53635873]
["bitfinex","BTCUSD",1728376097083,0.002821,62428.0,62427.0,0.35038219]
["bitfinex","BTCUSD",1728376097579,0.002821,62428.0,62427.0,0.51056919]
["bitfinex","BTCUSD",1728376102277,0.002821,62428.0,62427.0,0.6941691]
["bitfinex","BTCUSD",1728376103270,0.002821,62428.0,62427.0,0.69861993]
["bitfinex","BTCUSD",1728376105203,0.002821,62428.0,62427.0,0.6941691]
["bitfinex","BTCUSD",1728376105455,0.002821,62428.0,62427.0,0.6442283]
["bitfinex","BTCUSD",1728376110381,0.002821,62428.0,62427.0,0.35038219]
["bitfinex","BTCUSD",1728376110613,0.002821,62428.0,62427.0,0.17868219]
["bitfinex","BTCUSD",1728376111081,0.163005,62428.0,62427.0,0.17868219]
["bitfinex","BTCUSD",1728376111545,0.34660491,62428.0,62427.0,0.17868219]
["bitfinex","BTCUSD",1728376111786,0.36960491,62428.0,62427.0,0.02326875]
["bitfinex","BTCUSD",1728376112023,0.39568753,62428.0,62427.0,0.015642]
["bitfinex","BTCUSD",1728376112280,0.39568753,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376112281,0.46010491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376112494,0.46010491,62428.0,62427.0,0.009642]
["bitfinex","BTCUSD",1728376113801,0.46010491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376114021,0.47310491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376114468,0.47310491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376114739,0.46010491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376114951,0.47410491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376115396,0.46010491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376115623,0.46010491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376115861,0.47410491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376116145,0.38260491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376116396,0.199005,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376117574,0.185005,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376117796,0.185005,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376118022,0.198005,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376118543,0.185005,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376118738,0.198005,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376119204,0.38160491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376120157,0.44039391,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376120455,0.56402358,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376120692,0.51218247,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376120922,0.60378247,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376121154,0.55990491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376121379,0.55990491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376121380,0.54690491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376121608,0.55990491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376123127,0.54690491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376123346,0.55990491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376123617,0.69378442,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376123869,0.68078442,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376124100,0.54690491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376124341,0.55990491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376125892,0.6796429,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376126347,0.55990491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376126736,0.67963282,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376126995,0.55990491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376127159,0.58748002,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376127355,0.57448002,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376127790,0.58748002,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376129274,0.57448002,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376129490,0.55990491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376129925,0.54690491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376130349,0.67960917,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376130692,0.66660917,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376130909,0.66660917,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376131119,0.55990491,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376132404,0.54690491,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376132578,0.49675456,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376132795,0.62321797,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376133147,0.48375456,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376133435,0.59249167,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376134574,0.57949167,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376135902,0.59249167,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376137065,0.59247917,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376137266,0.85682909,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376137715,0.73717333,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376137933,0.80896424,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376138147,0.73717333,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376138361,0.80896675,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376138576,0.54809842,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376138812,0.59675456,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376139062,0.65554798,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376139295,0.66854798,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376139750,0.65554798,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376140438,0.4672519,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376140468,0.39545456,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376140724,0.39545456,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376140725,0.38245456,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376140987,0.39545456,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376141488,0.41845456,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376141951,0.198005,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376142414,0.30545456,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376142867,0.31845456,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376143337,0.30545456,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376143807,0.31845456,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376144252,0.30545456,62428.0,62427.0,0.007642]
["bitfinex","BTCUSD",1728376144490,0.31845456,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376144720,0.198005,62428.0,62427.0,0.008642]
["bitfinex","BTCUSD",1728376144963,0.31745456,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376145674,0.31745456,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376145916,0.31745456,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376146371,0.33045456,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376146594,0.31745456,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728376147080,0.33045456,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376147761,0.40224491,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376147988,0.75777356,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728376148229,0.75777356,62428.0,62426.0,0.00164]
["bitfinex","BTCUSD",1728376148230,0.3106268,62427.0,62426.0,0.00164]
["bitfinex","BTCUSD",1728376148441,0.4006268,62427.0,62426.0,0.00164]
["bitfinex","BTCUSD",1728376148662,0.72783142,62427.0,62426.0,0.00164]
["bitfinex","BTCUSD",1728376148889,0.16022,62414.0,62413.0,0.23980624]
["bitfinex","BTCUSD",1728376149117,0.36684392,62414.0,62413.0,0.23980624]
["bitfinex","BTCUSD",1728376149364,0.160238,62407.0,62402.0,0.0909]
["bitfinex","BTCUSD",1728376149597,0.160238,62407.0,62406.0,0.39521968]
["bitfinex","BTCUSD",1728376149828,0.18362392,62409.0,62404.0,0.0786]
["bitfinex","BTCUSD",1728376149829,0.160243,62405.0,62404.0,0.0786]
["bitfinex","BTCUSD",1728376150106,0.160258,62399.0,62398.0,0.0786]
["bitfinex","BTCUSD",1728376150331,0.160258,62399.0,62398.0,0.23401344]
["bitfinex","BTCUSD",1728376150562,0.04791662,62405.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728376150563,0.18362392,62405.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728376150791,0.16025,62403.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376151022,0.07197217,62405.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376151457,0.160252,62402.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376152329,0.160253,62401.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376153738,0.009,62401.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376153969,0.169253,62401.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376154207,0.183253,62401.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376155604,0.169253,62401.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376156063,0.161253,62401.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728376156305,0.162253,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376156545,0.161253,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376156792,0.174253,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376157043,0.183253,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376160634,0.023,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376160852,0.023,62401.0,62400.0,0.31731144]
["bitfinex","BTCUSD",1728376161086,0.023,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376161310,0.023,62401.0,62400.0,0.31731144]
["bitfinex","BTCUSD",1728376161527,0.023,62401.0,62400.0,0.25205544]
["bitfinex","BTCUSD",1728376162189,0.014,62401.0,62400.0,0.25205544]
["bitfinex","BTCUSD",1728376162405,0.320473,62408.0,62400.0,0.25205544]
["bitfinex","BTCUSD",1728376162406,0.160241,62406.0,62400.0,0.25205544]
["bitfinex","BTCUSD",1728376162636,0.160241,62406.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728376162849,0.160241,62406.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376163069,0.40005024,62405.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376163288,0.160248,62404.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376163502,0.160246,62404.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376163985,0.160248,62403.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376166543,0.171248,62403.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376167023,0.160253,62401.0,62400.0,0.096642]
["bitfinex","BTCUSD",1728376167233,0.160253,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376168301,0.19927127,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376168762,0.21327127,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376168968,0.22527127,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376169180,0.21127127,62401.0,62400.0,0.15705544]
["bitfinex","BTCUSD",1728376169396,0.22527127,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376169616,0.186253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376170107,0.172253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376170320,0.174253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376170744,0.187253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376170956,0.30042521,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376171634,0.28642521,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376171857,0.27342521,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376172060,0.28742521,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376172301,0.30142521,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376172517,0.160253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376172753,0.174253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376173005,0.188253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376173235,0.174253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376173700,0.188253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376174799,0.2711771,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376175035,0.2571771,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376175261,0.17328313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376175856,0.18728313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376182210,0.21028313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376182685,0.33084227,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376182930,0.31684227,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376183159,0.30284227,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376184073,0.31684227,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376184293,0.33084227,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376184508,0.19628313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376184724,0.18228313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376185190,0.19628313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376185625,0.18228313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376185835,0.21028313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376186045,0.19628313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376186260,0.21028313,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376187189,0.028,62401.0,62400.0,0.39611144]
["bitfinex","BTCUSD",1728376187417,0.014,62401.0,62400.0,0.39611144]
["bitfinex","BTCUSD",1728376187644,0.028,62401.0,62400.0,0.39611144]
["bitfinex","BTCUSD",1728376188081,0.014,62401.0,62400.0,0.39611144]
["bitfinex","BTCUSD",1728376188499,0.028,62401.0,62400.0,0.39611144]
["bitfinex","BTCUSD",1728376189761,0.028,62401.0,62400.0,0.23585544]
["bitfinex","BTCUSD",1728376191925,0.188253,62401.0,62400.0,0.23585544]
["bitfinex","BTCUSD",1728376192586,0.188253,62401.0,62400.0,0.080442]
["bitfinex","BTCUSD",1728376192810,0.26018984,62401.0,62400.0,0.080442]
["bitfinex","BTCUSD",1728376193019,0.188253,62401.0,62400.0,0.080442]
["bitfinex","BTCUSD",1728376193435,0.28416879,62401.0,62400.0,0.080442]
["bitfinex","BTCUSD",1728376194382,0.188253,62401.0,62400.0,0.080442]
["bitfinex","BTCUSD",1728376198471,0.28440933,62401.0,62400.0,0.080442]
["bitfinex","BTCUSD",1728376198861,0.188253,62401.0,62400.0,0.080442]
["bitfinex","BTCUSD",1728376200647,0.188253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376201714,0.39491745,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376202662,0.5251529,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376203549,0.38091745,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376203785,0.36773845,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376204008,0.38173845,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376204732,0.53993956,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376204944,0.35627511,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376205384,0.49573845,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376205613,0.69432808,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376205855,0.85659941,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376206074,1.20836408,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376206303,1.19436408,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376206517,1.52125775,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376206730,1.53525775,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376207240,1.67667119,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376207485,1.17663519,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376207700,0.83574152,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376207953,1.30802856,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376208184,1.29077156,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376208416,1.00793212,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376208689,0.6208179,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376208969,0.275074,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376209745,0.289074,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376209970,0.37110179,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376210220,0.38510179,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376210915,0.11084879,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376211142,0.24709419,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376211410,0.26109419,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376211907,0.27509419,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376212583,0.30021081,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376213066,0.27509419,62401.0,62400.0,0.080542]
["bitfinex","BTCUSD",1728376213826,0.042821,62401.0,62400.0,0.23595544]
["bitfinex","BTCUSD",1728376214530,0.45775028,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376214792,0.50973845,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376215040,0.65377904,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376215283,0.62577904,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376215519,0.62077904,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376215781,0.63479041,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376216034,0.307074,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376216297,0.321074,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376216778,0.307074,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376216992,0.40309863,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376217201,0.39409863,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376217434,0.298074,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376217664,0.37009025,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376218379,0.61576719,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376219026,0.62976719,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376219240,0.61576719,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376219669,0.62976719,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376220094,0.50973845,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376220323,0.62977249,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376220581,0.62976903,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376220863,0.50973845,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376222815,1.59012614,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376223030,1.06227788,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376223247,1.04257688,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376223509,0.84771013,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376223721,1.04257688,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376223929,0.83371089,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376224378,0.81971089,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376224599,0.68966945,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376224817,0.67566945,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376225056,0.84508289,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376225275,1.16653472,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376225547,1.15253472,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728376225763,1.15253472,62401.0,62387.0,0.23980624]
["bitfinex","BTCUSD",1728376225764,0.160287,62388.0,62387.0,0.23980624]
["bitfinex","BTCUSD",1728376226011,0.46695145,62388.0,62387.0,0.23980624]
["bitfinex","BTCUSD",1728376226195,0.160305,62381.0,62380.0,0.23980624]
["bitfinex","BTCUSD",1728376226430,0.43898097,62381.0,62380.0,0.23980624]
["bitfinex","BTCUSD",1728376226658,0.43898097,62381.0,62379.0,0.0823]
["bitfinex","BTCUSD",1728376226659,0.183307,62380.0,62379.0,0.0823]
["bitfinex","BTCUSD",1728376226873,0.23130074,62380.0,62379.0,0.0823]
["bitfinex","BTCUSD",1728376227083,0.07099374,62380.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376227319,0.160315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376228983,0.174315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376229223,0.160315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376229944,0.174315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376230165,0.188315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376231055,0.174315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376231806,0.188315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376232552,0.160315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376232816,0.174315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376233283,0.188315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376233481,0.28354962,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376234377,0.29754962,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376234607,0.174315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376235072,0.186315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376235303,0.174315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376235527,0.188315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376237833,0.028,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376238323,0.188315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376241167,0.028,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376241395,0.188315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376247457,0.028,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376247707,0.188315,62377.0,62375.0,0.0803]
["bitfinex","BTCUSD",1728376248217,0.028,62377.0,62376.0,0.31737144]
["bitfinex","BTCUSD",1728376248455,0.028,62377.0,62376.0,0.50845544]
["bitfinex","BTCUSD",1728376249444,0.23980624,62388.0,62385.0,0.1726]
["bitfinex","BTCUSD",1728376249665,0.23980624,62388.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728376250166,0.160277,62392.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728376250433,0.160275,62393.0,62388.0,0.160285]
["bitfinex","BTCUSD",1728376250679,0.56034724,62395.0,62385.0,0.1726]
["bitfinex","BTCUSD",1728376250680,0.160282,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728376251788,0.18540119,62391.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728376252032,0.014,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728376252954,0.028,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728376253721,0.014,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728376254547,0.028,62390.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728376255362,0.028,62390.0,62389.0,0.23271344]
["bitfinex","BTCUSD",1728376257068,0.05312106,62390.0,62389.0,0.23271344]
["bitfinex","BTCUSD",1728376260881,0.05312106,62390.0,62384.0,0.160296]
["bitfinex","BTCUSD",1728376260882,0.160288,62388.0,62384.0,0.0812]
["bitfinex","BTCUSD",1728376261101,0.160294,62386.0,62385.0,0.15541344]
["bitfinex","BTCUSD",1728376261546,0.55735451,62390.0,62381.0,0.0995]
["bitfinex","BTCUSD",1728376261547,0.160295,62385.0,62381.0,0.0995]
["bitfinex","BTCUSD",1728376261778,0.32058,62387.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376262057,0.1603,62383.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376262275,0.18366445,62385.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376262497,0.160295,62385.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376262715,0.320581,62387.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376262931,0.160295,62385.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376263144,0.160295,62385.0,62382.0,0.15641344]
["bitfinex","BTCUSD",1728376263569,0.160295,62385.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376263784,0.161295,62385.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376264460,0.002,62385.0,62382.0,0.15541344]
["bitfinex","BTCUSD",1728376265130,0.002,62385.0,62382.0,0.15641344]
["bitfinex","BTCUSD",1728376265594,0.002,62385.0,62384.0,0.49061044]
["bitfinex","BTCUSD",1728376266253,0.002,62385.0,62384.0,0.52268044]
["bitfinex","BTCUSD",1728376266714,0.23980624,62394.0,62393.0,0.237574]
["bitfinex","BTCUSD",1728376266929,0.23980624,62394.0,62393.0,0.48538744]
["bitfinex","BTCUSD",1728376267141,0.23980624,62394.0,62393.0,0.32511344]
["bitfinex","BTCUSD",1728376267366,0.160271,62395.0,62393.0,0.23271344]
["bitfinex","BTCUSD",1728376267595,0.160269,62395.0,62394.0,0.15541344]
["bitfinex","BTCUSD",1728376267814,0.160269,62395.0,62388.0,0.0977]
["bitfinex","BTCUSD",1728376267815,0.160284,62389.0,62388.0,0.0826]
["bitfinex","BTCUSD",1728376268031,0.27417352,62395.0,62383.0,0.1803]
["bitfinex","BTCUSD",1728376268032,0.160291,62387.0,62383.0,0.1803]
["bitfinex","BTCUSD",1728376268289,0.160293,62386.0,62383.0,0.1803]
["bitfinex","BTCUSD",1728376268512,0.320582,62387.0,62383.0,0.1803]
["bitfinex","BTCUSD",1728376268773,0.161297,62385.0,62384.0,0.15741344]
["bitfinex","BTCUSD",1728376269020,0.001,62385.0,62384.0,0.15741344]
["bitfinex","BTCUSD",1728376269237,0.22045991,62396.0,62384.0,0.22124568]
["bitfinex","BTCUSD",1728376269238,0.04795991,62396.0,62384.0,0.22124568]
["bitfinex","BTCUSD",1728376269488,0.23980624,62391.0,62390.0,0.160281]
["bitfinex","BTCUSD",1728376269735,0.161272,62394.0,62390.0,0.31569444]
["bitfinex","BTCUSD",1728376269736,0.160272,62394.0,62390.0,0.31569444]
["bitfinex","BTCUSD",1728376269921,0.160272,62394.0,62391.0,0.15541344]
["bitfinex","BTCUSD",1728376270182,0.000821,62400.0,62392.0,0.177]
["bitfinex","BTCUSD",1728376270415,0.23980624,62398.0,62393.0,0.47596044]
["bitfinex","BTCUSD",1728376270634,0.23980624,62398.0,62395.0,0.160268]
["bitfinex","BTCUSD",1728376270866,0.160259,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728376271145,0.321334,62400.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728376271383,0.160259,62399.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728376271628,0.160261,62398.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728376271850,0.161261,62398.0,62396.0,0.15541344]
["bitfinex","BTCUSD",1728376272095,0.000821,62400.0,62396.0,0.15641344]
["bitfinex","BTCUSD",1728376272341,0.007821,62400.0,62397.0,0.160263]
["bitfinex","BTCUSD",1728376272588,0.007821,62400.0,62398.0,0.15541344]
["bitfinex","BTCUSD",1728376272817,0.160258,62399.0,62398.0,0.15541344]
["bitfinex","BTCUSD",1728376273691,0.000821,62400.0,62398.0,0.15541344]
["bitfinex","BTCUSD",1728376274198,0.160258,62399.0,62398.0,0.15541344]
["bitfinex","BTCUSD",1728376275242,0.000821,62400.0,62398.0,0.15741344]
["bitfinex","BTCUSD",1728376275458,0.000821,62400.0,62399.0,0.0773]
["bitfinex","BTCUSD",1728376275701,0.000821,62400.0,62399.0,0.23271344]
["bitfinex","BTCUSD",1728376276864,0.000821,62400.0,62399.0,0.39297144]
["bitfinex","BTCUSD",1728376277325,0.000821,62400.0,62399.0,0.23271344]
["bitfinex","BTCUSD",1728376277562,0.000821,62400.0,62399.0,0.23371344]
["bitfinex","BTCUSD",1728376277807,0.004821,62400.0,62399.0,0.23371344]
["bitfinex","BTCUSD",1728376278294,0.000821,62400.0,62399.0,0.23371344]
["bitfinex","BTCUSD",1728376278517,0.005821,62400.0,62399.0,0.23371344]
["bitfinex","BTCUSD",1728376279529,0.005821,62400.0,62399.0,0.55822328]
["bitfinex","BTCUSD",1728376279792,0.005821,62400.0,62399.0,0.74385743]
["bitfinex","BTCUSD",1728376280491,0.005821,62400.0,62399.0,0.7483021]
["bitfinex","BTCUSD",1728376280728,0.23980624,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728376280961,0.23980624,62412.0,62411.0,0.49164144]
["bitfinex","BTCUSD",1728376281498,0.40001324,62419.0,62411.0,0.33141344]
["bitfinex","BTCUSD",1728376281499,0.23980624,62419.0,62411.0,0.33141344]
["bitfinex","BTCUSD",1728376281752,0.23980624,62419.0,62414.0,0.320439]
["bitfinex","BTCUSD",1728376281962,0.23980624,62419.0,62415.0,0.31563044]
["bitfinex","BTCUSD",1728376282487,0.160205,62420.0,62416.0,0.160214]
["bitfinex","BTCUSD",1728376282732,0.160205,62420.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376282949,0.160207,62420.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376283648,0.160207,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376284595,0.001,62420.0,62417.0,0.16241344]
["bitfinex","BTCUSD",1728376284823,0.161206,62420.0,62417.0,0.16241344]
["bitfinex","BTCUSD",1728376285014,0.160206,62420.0,62417.0,0.15741344]
["bitfinex","BTCUSD",1728376285288,0.001,62419.0,62417.0,0.16441344]
["bitfinex","BTCUSD",1728376285554,0.160196,62424.0,62417.0,0.53964498]
["bitfinex","BTCUSD",1728376285807,0.320386,62425.0,62417.0,0.53964498]
["bitfinex","BTCUSD",1728376285808,0.160198,62423.0,62418.0,0.239007]
["bitfinex","BTCUSD",1728376286054,0.160201,62422.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728376286296,0.160202,62422.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728376286561,0.02510808,62424.0,62419.0,0.23337974]
["bitfinex","BTCUSD",1728376286824,0.02510808,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728376287079,0.000821,62426.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728376287313,0.000821,62426.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728376288032,0.000821,62426.0,62424.0,0.31560744]
["bitfinex","BTCUSD",1728376288299,0.000821,62426.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728376289004,0.014821,62426.0,62424.0,0.15641344]
["bitfinex","BTCUSD",1728376289237,0.160192,62425.0,62424.0,0.15641344]
["bitfinex","BTCUSD",1728376289919,0.014821,62426.0,62424.0,0.15641344]
["bitfinex","BTCUSD",1728376290380,0.161011,62426.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728376290592,0.014,62425.0,62424.0,0.15641344]
["bitfinex","BTCUSD",1728376291021,0.175011,62426.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728376291492,0.160192,62425.0,62424.0,0.15641344]
["bitfinex","BTCUSD",1728376291695,0.160192,62425.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728376291912,0.174192,62425.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728376292131,0.028,62425.0,62424.0,0.15641344]
["bitfinex","BTCUSD",1728376292352,0.014,62425.0,62424.0,0.15641344]
["bitfinex","BTCUSD",1728376292598,0.014,62425.0,62424.0,0.34139878]
["bitfinex","BTCUSD",1728376292811,0.014,62425.0,62424.0,0.18120478]
["bitfinex","BTCUSD",1728376293200,0.014,62425.0,62424.0,0.34139878]
["bitfinex","BTCUSD",1728376293442,0.014,62425.0,62424.0,0.41729878]
["bitfinex","BTCUSD",1728376293863,0.000821,62426.0,62424.0,0.25610478]
["bitfinex","BTCUSD",1728376294092,0.160192,62425.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728376294311,0.32039,62424.0,62414.0,0.1725]
["bitfinex","BTCUSD",1728376294540,0.320426,62417.0,62415.0,0.39521968]
["bitfinex","BTCUSD",1728376294759,0.160203,62421.0,62415.0,0.39521968]
["bitfinex","BTCUSD",1728376294972,0.160205,62420.0,62416.0,0.160213]
["bitfinex","BTCUSD",1728376295221,0.59800824,62426.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376295455,0.320403,62422.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376295682,0.160209,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376295907,0.160208,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376297005,0.16021,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376297858,0.16021,62418.0,62417.0,0.15641344]
["bitfinex","BTCUSD",1728376298086,0.16021,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376298326,0.16421,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376298537,0.004,62418.0,62417.0,0.17495478]
["bitfinex","BTCUSD",1728376298742,0.320394,62423.0,62417.0,0.33516678]
["bitfinex","BTCUSD",1728376298962,0.320394,62423.0,62417.0,0.17095478]
["bitfinex","BTCUSD",1728376298963,0.160203,62421.0,62417.0,0.17095478]
["bitfinex","BTCUSD",1728376299169,0.005,62418.0,62417.0,0.17095478]
["bitfinex","BTCUSD",1728376299377,0.005,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376300309,0.320394,62423.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376300310,0.160208,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376300513,0.334394,62423.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376300720,0.320399,62422.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376300928,0.160207,62419.0,62417.0,0.15641344]
["bitfinex","BTCUSD",1728376301133,0.160207,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376301352,0.162207,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376301564,0.162207,62419.0,62417.0,0.15941344]
["bitfinex","BTCUSD",1728376301771,0.160207,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376302197,0.162207,62419.0,62417.0,0.15941344]
["bitfinex","BTCUSD",1728376302418,0.002,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376302630,0.002,62419.0,62417.0,0.15941344]
["bitfinex","BTCUSD",1728376302873,0.16021,62418.0,62417.0,0.15941344]
["bitfinex","BTCUSD",1728376304074,0.16021,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376304495,0.32041,62420.0,62417.0,0.16041344]
["bitfinex","BTCUSD",1728376304703,0.002,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376304929,0.16221,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376305175,0.17421,62418.0,62417.0,0.15641344]
["bitfinex","BTCUSD",1728376305384,0.18821,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376305604,0.18821,62418.0,62417.0,0.15641344]
["bitfinex","BTCUSD",1728376306046,0.17421,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376306261,0.014,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376306756,0.16021,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376306971,0.320412,62420.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376306972,0.160205,62420.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376307181,0.002,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376307391,0.002,62418.0,62417.0,0.15941344]
["bitfinex","BTCUSD",1728376307608,0.16021,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376307845,0.17421,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728376308051,0.18821,62418.0,62417.0,0.15641344]
["bitfinex","BTCUSD",1728376308276,0.014,62418.0,62417.0,0.15641344]
["bitfinex","BTCUSD",1728376308508,0.014,62418.0,62417.0,0.32062544]
["bitfinex","BTCUSD",1728376308756,0.002,62418.0,62417.0,0.31071978]
["bitfinex","BTCUSD",1728376309024,0.002,62418.0,62417.0,0.24661344]
["bitfinex","BTCUSD",1728376309239,0.016,62418.0,62417.0,0.48442544]
["bitfinex","BTCUSD",1728376309915,0.014,62418.0,62417.0,0.48442544]
["bitfinex","BTCUSD",1728376310133,0.028,62418.0,62417.0,0.48442544]
["bitfinex","BTCUSD",1728376310368,0.014,62418.0,62417.0,0.48342544]
["bitfinex","BTCUSD",1728376310595,0.014,62418.0,62417.0,0.59985568]
["bitfinex","BTCUSD",1728376310813,0.000821,62421.0,62418.0,0.160209]
["bitfinex","BTCUSD",1728376311034,0.000821,62421.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728376312395,0.000821,62421.0,62419.0,0.31761844]
["bitfinex","BTCUSD",1728376312622,0.000821,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1728376312847,0.000821,62421.0,62420.0,0.31561844]
["bitfinex","BTCUSD",1728376313111,0.000821,62421.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728376313326,0.002821,62421.0,62420.0,0.31561844]
["bitfinex","BTCUSD",1728376313782,0.000821,62421.0,62420.0,0.31561844]
["bitfinex","BTCUSD",1728376313985,0.000821,62421.0,62420.0,0.31661844]
["bitfinex","BTCUSD",1728376314206,0.004821,62421.0,62420.0,0.31661844]
["bitfinex","BTCUSD",1728376314622,0.004821,62421.0,62420.0,0.31561844]
["bitfinex","BTCUSD",1728376314839,0.000821,62421.0,62420.0,0.31561844]
["bitfinex","BTCUSD",1728376315058,0.001821,62421.0,62420.0,0.32261844]
["bitfinex","BTCUSD",1728376315270,0.000821,62421.0,62420.0,0.41558636]
["bitfinex","BTCUSD",1728376315710,0.001821,62421.0,62420.0,0.42158636]
["bitfinex","BTCUSD",1728376316140,0.001821,62421.0,62420.0,0.32161844]
["bitfinex","BTCUSD",1728376317011,0.000821,62421.0,62420.0,0.31561844]
["bitfinex","BTCUSD",1728376317446,0.000821,62421.0,62420.0,0.39801844]
["bitfinex","BTCUSD",1728376317447,0.001821,62421.0,62420.0,0.39801844]
["bitfinex","BTCUSD",1728376318370,0.001821,62421.0,62420.0,0.49341844]
["bitfinex","BTCUSD",1728376318587,0.001821,62421.0,62420.0,0.60684518]
["bitfinex","BTCUSD",1728376319479,0.001821,62421.0,62420.0,0.60881488]
["bitfinex","BTCUSD",1728376320960,0.001821,62421.0,62420.0,0.60684518]
["bitfinex","BTCUSD",1728376321225,0.001821,62421.0,62420.0,0.49341844]
["bitfinex","BTCUSD",1728376321692,0.001821,62421.0,62420.0,0.33321344]
["bitfinex","BTCUSD",1728376321914,0.001821,62421.0,62420.0,0.16241344]
["bitfinex","BTCUSD",1728376322964,0.162023,62421.0,62420.0,0.16241344]
["bitfinex","BTCUSD",1728376323171,0.162023,62421.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728376323172,0.161023,62421.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728376323681,0.162023,62421.0,62420.0,0.16141344]
["bitfinex","BTCUSD",1728376323912,0.162023,62421.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728376323913,0.164023,62421.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728376324393,0.175023,62421.0,62420.0,0.15641344]
["bitfinex","BTCUSD",1728376324652,0.175023,62421.0,62408.0,0.416366]
["bitfinex","BTCUSD",1728376324653,0.160216,62416.0,62409.0,0.320465]
["bitfinex","BTCUSD",1728376324939,0.160219,62415.0,62412.0,0.23980624]
["bitfinex","BTCUSD",1728376325188,0.160219,62415.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728376325434,0.18366445,62418.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728376325684,0.50408545,62418.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728376325916,0.160216,62416.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728376326604,0.320427,62417.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728376326859,0.18366445,62414.0,62408.0,0.0794]
["bitfinex","BTCUSD",1728376327138,0.320431,62416.0,62404.0,0.23980624]
["bitfinex","BTCUSD",1728376327139,0.18366445,62410.0,62404.0,0.23980624]
["bitfinex","BTCUSD",1728376327351,0.334431,62416.0,62404.0,0.23980624]
["bitfinex","BTCUSD",1728376327352,0.320458,62411.0,62404.0,0.40005024]
["bitfinex","BTCUSD",1728376327592,0.18366445,62414.0,62402.0,0.1746]
["bitfinex","BTCUSD",1728376327817,0.160235,62408.0,62402.0,0.401201]
["bitfinex","BTCUSD",1728376328038,0.320458,62411.0,62402.0,0.401201]
["bitfinex","BTCUSD",1728376328289,0.320458,62411.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728376328523,0.320458,62411.0,62402.0,0.0807]
["bitfinex","BTCUSD",1728376328760,0.160239,62407.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376329251,0.005,62411.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376329498,0.005,62411.0,62405.0,0.31565444]
["bitfinex","BTCUSD",1728376329499,0.160232,62410.0,62405.0,0.31565444]
["bitfinex","BTCUSD",1728376329706,0.005,62411.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376329931,0.160233,62409.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376330157,0.480697,62410.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376330407,0.160234,62409.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376330625,0.160241,62406.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376330855,0.011,62411.0,62401.0,0.161895]
["bitfinex","BTCUSD",1728376330856,0.160251,62403.0,62401.0,0.001642]
["bitfinex","BTCUSD",1728376331084,0.023,62409.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376331307,0.320474,62408.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376331567,0.320484,62406.0,62405.0,0.007]
["bitfinex","BTCUSD",1728376331782,0.480725,62406.0,62405.0,0.007]
["bitfinex","BTCUSD",1728376332021,0.320487,62405.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376332265,0.161248,62403.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728376332706,0.160251,62402.0,62401.0,0.001642]
["bitfinex","BTCUSD",1728376332930,0.34391545,62402.0,62401.0,0.001642]
["bitfinex","BTCUSD",1728376333857,0.160251,62402.0,62401.0,0.001642]
["bitfinex","BTCUSD",1728376334542,0.174251,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376335011,0.188251,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376336447,0.38091545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376336671,0.57381545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376337095,0.54581545,62402.0,62401.0,0.001642]
["bitfinex","BTCUSD",1728376337320,0.57381545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376337516,0.55981545,62402.0,62401.0,0.001642]
["bitfinex","BTCUSD",1728376337979,0.57381545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376338186,0.55981545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376339805,0.57381545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376340274,0.55981545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376340705,0.57381545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376344835,0.49401545,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376348314,0.49483645,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376349240,0.189072,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376350129,0.37273645,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376358911,0.189072,62402.0,62401.0,0.002642]
["bitfinex","BTCUSD",1728376363102,0.189072,62402.0,62401.0,0.33305544]
["bitfinex","BTCUSD",1728376363103,0.028821,62402.0,62401.0,0.33305544]
["bitfinex","BTCUSD",1728376363325,0.028821,62402.0,62401.0,0.55915191]
["bitfinex","BTCUSD",1728376364546,0.028821,62402.0,62401.0,0.49330844]
["bitfinex","BTCUSD",1728376365546,0.014821,62402.0,62401.0,0.49330844]
["bitfinex","BTCUSD",1728376366028,0.000821,62402.0,62401.0,0.49230844]
["bitfinex","BTCUSD",1728376366251,0.000821,62402.0,62401.0,0.49730844]
["bitfinex","BTCUSD",1728376367164,0.000821,62402.0,62401.0,0.49230844]
["bitfinex","BTCUSD",1728376367411,0.000821,62402.0,62401.0,0.49730844]
["bitfinex","BTCUSD",1728376368550,0.001821,62402.0,62401.0,0.49730844]
["bitfinex","BTCUSD",1728376371092,0.001821,62402.0,62401.0,0.53491817]
["bitfinex","BTCUSD",1728376371744,0.001821,62402.0,62401.0,0.49730844]
["bitfinex","BTCUSD",1728376371958,0.000821,62402.0,62401.0,0.49730844]
["bitfinex","BTCUSD",1728376372213,0.000821,62402.0,62401.0,0.49230844]
["bitfinex","BTCUSD",1728376372434,0.000821,62402.0,62401.0,0.49730844]
["bitfinex","BTCUSD",1728376376308,0.000821,62402.0,62401.0,0.24515544]
["bitfinex","BTCUSD",1728376377633,0.000821,62402.0,62401.0,0.40540844]
["bitfinex","BTCUSD",1728376378347,0.000821,62402.0,62401.0,0.40040844]
["bitfinex","BTCUSD",1728376378839,0.004821,62402.0,62401.0,0.40040844]
["bitfinex","BTCUSD",1728376379075,0.004821,62402.0,62401.0,0.24015544]
["bitfinex","BTCUSD",1728376379492,0.004821,62402.0,62401.0,0.40540844]
["bitfinex","BTCUSD",1728376380528,0.004821,62402.0,62401.0,0.40040844]
["bitfinex","BTCUSD",1728376381005,0.000821,62402.0,62401.0,0.40040844]
["bitfinex","BTCUSD",1728376381830,0.000821,62402.0,62401.0,0.40140844]
["bitfinex","BTCUSD",1728376382040,0.000821,62402.0,62401.0,0.51508818]
["bitfinex","BTCUSD",1728376382256,0.000821,62402.0,62401.0,0.73147174]
["bitfinex","BTCUSD",1728376382469,0.000821,62402.0,62401.0,0.73647174]
["bitfinex","BTCUSD",1728376382686,0.000821,62402.0,62401.0,0.76854174]
["bitfinex","BTCUSD",1728376382896,0.000821,62402.0,62401.0,0.84038884]
["bitfinex","BTCUSD",1728376383344,0.000821,62402.0,62401.0,0.83538884]
["bitfinex","BTCUSD",1728376383551,0.000821,62402.0,62401.0,0.76804166]
["bitfinex","BTCUSD",1728376383797,0.000821,62402.0,62401.0,0.77504166]
["bitfinex","BTCUSD",1728376383798,0.001821,62402.0,62401.0,0.77504166]
["bitfinex","BTCUSD",1728376384478,0.002821,62402.0,62401.0,0.77604166]
["bitfinex","BTCUSD",1728376384718,0.002821,62402.0,62401.0,0.6555581]
["bitfinex","BTCUSD",1728376384936,0.000821,62402.0,62401.0,0.6154881]
["bitfinex","BTCUSD",1728376385178,0.000821,62402.0,62401.0,0.90003307]
["bitfinex","BTCUSD",1728376385179,0.001821,62402.0,62401.0,0.90003307]
["bitfinex","BTCUSD",1728376385423,0.002821,62402.0,62401.0,0.90703307]
["bitfinex","BTCUSD",1728376385655,0.000821,62402.0,62401.0,0.97088017]
["bitfinex","BTCUSD",1728376385861,0.001821,62402.0,62401.0,0.90603307]
["bitfinex","BTCUSD",1728376386092,0.001821,62402.0,62401.0,0.90900277]
["bitfinex","BTCUSD",1728376386093,0.002821,62402.0,62401.0,0.90900277]
["bitfinex","BTCUSD",1728376386312,0.001821,62402.0,62401.0,0.90200277]
["bitfinex","BTCUSD",1728376386559,0.002821,62402.0,62401.0,0.98066954]
["bitfinex","BTCUSD",1728376387393,0.001821,62402.0,62401.0,0.97966954]
["bitfinex","BTCUSD",1728376387642,0.002821,62402.0,62401.0,0.90900277]
["bitfinex","BTCUSD",1728376389766,0.23980624,62419.0,62401.0,0.90900277]
["bitfinex","BTCUSD",1728376389767,0.23980624,62419.0,62418.0,0.33131]
["bitfinex","BTCUSD",1728376390000,0.23980624,62419.0,62418.0,0.57025294]
["bitfinex","BTCUSD",1728376390472,0.000821,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1728376390701,0.000821,62421.0,62420.0,0.31882215]
["bitfinex","BTCUSD",1728376390931,0.000821,62421.0,62420.0,0.31561844]
["bitfinex","BTCUSD",1728376392217,0.000821,62421.0,62420.0,0.31961844]
["bitfinex","BTCUSD",1728376392444,0.000821,62421.0,62420.0,0.44176751]
["bitfinex","BTCUSD",1728376394369,0.000821,62421.0,62420.0,0.52186751]
["bitfinex","BTCUSD",1728376397894,0.000821,62421.0,62420.0,0.61566751]
["bitfinex","BTCUSD",1728376399606,0.000821,62421.0,62420.0,0.61763721]
["bitfinex","BTCUSD",1728376400972,0.000821,62421.0,62420.0,0.61863721]
["bitfinex","BTCUSD",1728376401394,0.000821,62421.0,62420.0,0.61363721]
["bitfinex","BTCUSD",1728376401892,0.001821,62421.0,62420.0,0.62663721]
["bitfinex","BTCUSD",1728376402110,0.001821,62421.0,62420.0,0.63163721]
["bitfinex","BTCUSD",1728376402354,0.001821,62421.0,62420.0,0.62663721]
["bitfinex","BTCUSD",1728376402561,0.001821,62421.0,62420.0,0.64063721]
["bitfinex","BTCUSD",1728376404787,0.001821,62421.0,62420.0,0.63866751]
["bitfinex","BTCUSD",1728376405960,0.001821,62421.0,62420.0,0.62466751]
["bitfinex","BTCUSD",1728376406181,0.000821,62421.0,62420.0,0.62763721]
["bitfinex","BTCUSD",1728376407929,0.001821,62421.0,62420.0,0.63666751]
["bitfinex","BTCUSD",1728376408409,0.001821,62421.0,62420.0,0.63863721]
["bitfinex","BTCUSD",1728376409277,0.001821,62421.0,62420.0,0.75901646]
["bitfinex","BTCUSD",1728376414935,0.001821,62421.0,62420.0,0.54286751]
["bitfinex","BTCUSD",1728376415810,0.000821,62421.0,62420.0,0.53186751]
["bitfinex","BTCUSD",1728376416112,0.001821,62421.0,62420.0,0.52886751]
["bitfinex","BTCUSD",1728376416324,0.001821,62421.0,62420.0,0.53886751]
["bitfinex","BTCUSD",1728376416536,0.001821,62421.0,62420.0,0.52786751]
["bitfinex","BTCUSD",1728376416537,0.000821,62421.0,62420.0,0.52786751]
["bitfinex","BTCUSD",1728376416748,0.000821,62421.0,62420.0,0.44776751]
["bitfinex","BTCUSD",1728376417170,0.000821,62421.0,62420.0,0.32561844]
["bitfinex","BTCUSD",1728376417607,0.000821,62421.0,62420.0,0.16541344]
["bitfinex","BTCUSD",1728376418029,0.000821,62421.0,62420.0,0.17041344]
["bitfinex","BTCUSD",1728376418448,0.000821,62421.0,62420.0,0.16541344]
["bitfinex","BTCUSD",1728376418680,0.000821,62421.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728376418895,0.000821,62421.0,62420.0,0.15841344]
["bitfinex","BTCUSD",1728376419102,0.000821,62421.0,62420.0,0.41156588]
["bitfinex","BTCUSD",1728376419513,0.003821,62421.0,62420.0,0.41256588]
["bitfinex","BTCUSD",1728376419945,0.003821,62421.0,62420.0,0.31661844]
["bitfinex","BTCUSD",1728376421001,0.000821,62421.0,62420.0,0.31661844]
["bitfinex","BTCUSD",1728376421440,0.001821,62421.0,62420.0,0.31661844]
["bitfinex","BTCUSD",1728376421867,0.000821,62421.0,62420.0,0.31661844]
["bitfinex","BTCUSD",1728376422079,0.003821,62421.0,62420.0,0.31661844]
["bitfinex","BTCUSD",1728376425377,0.003821,62421.0,62420.0,0.42042568]
["bitfinex","BTCUSD",1728376428019,0.003821,62421.0,62420.0,0.42239538]
["bitfinex","BTCUSD",1728376428284,0.003821,62421.0,62420.0,0.42042568]
["bitfinex","BTCUSD",1728376430608,0.003821,62421.0,62420.0,0.42239538]
["bitfinex","BTCUSD",1728376431327,0.003821,62421.0,62420.0,0.54277463]
["bitfinex","BTCUSD",1728376431595,0.003821,62421.0,62420.0,0.62077463]
["bitfinex","BTCUSD",1728376431813,0.003821,62421.0,62420.0,0.71617463]
["bitfinex","BTCUSD",1728376433032,0.000821,62421.0,62420.0,0.71617463]
["bitfinex","BTCUSD",1728376433289,0.000821,62421.0,62420.0,0.59479538]
["bitfinex","BTCUSD",1728376433776,0.000821,62421.0,62420.0,0.50339538]
["bitfinex","BTCUSD",1728376437462,0.000821,62421.0,62420.0,0.66786742]
["bitfinex","BTCUSD",1728376438338,0.000821,62421.0,62420.0,0.6678912]
["bitfinex","BTCUSD",1728376438561,0.000821,62421.0,62420.0,0.59609538]
["bitfinex","BTCUSD",1728376439350,0.000821,62421.0,62420.0,0.66792748]
["bitfinex","BTCUSD",1728376439805,0.000821,62421.0,62420.0,0.59609538]
["bitfinex","BTCUSD",1728376440031,0.000821,62421.0,62420.0,0.68755502]
["bitfinex","BTCUSD",1728376440262,0.000821,62421.0,62420.0,0.70155502]
["bitfinex","BTCUSD",1728376440496,0.000821,62421.0,62420.0,0.68755502]
["bitfinex","BTCUSD",1728376440717,0.001821,62421.0,62420.0,0.69755502]
["bitfinex","BTCUSD",1728376441173,0.000821,62421.0,62420.0,0.70155502]
["bitfinex","BTCUSD",1728376441457,0.001821,62421.0,62420.0,0.71155502]
["bitfinex","BTCUSD",1728376441705,0.001821,62421.0,62420.0,0.73578912]
["bitfinex","BTCUSD",1728376442145,0.001821,62421.0,62420.0,0.71184867]
["bitfinex","BTCUSD",1728376442647,0.001821,62421.0,62420.0,0.6879154]
["bitfinex","BTCUSD",1728376442891,0.001821,62421.0,62420.0,0.71184867]
["bitfinex","BTCUSD",1728376443141,0.001821,62421.0,62420.0,0.61609538]
["bitfinex","BTCUSD",1728376445065,0.001821,62421.0,62420.0,0.71184218]
["bitfinex","BTCUSD",1728376445318,0.001821,62421.0,62420.0,0.61609538]
["bitfinex","BTCUSD",1728376445553,0.001821,62421.0,62420.0,0.71184292]
["bitfinex","BTCUSD",1728376446273,0.001821,62421.0,62420.0,0.71184007]
["bitfinex","BTCUSD",1728376447670,0.001821,62421.0,62420.0,0.61609538]
["bitfinex","BTCUSD",1728376448814,0.001821,62421.0,62420.0,0.83577624]
["bitfinex","BTCUSD",1728376449036,0.001821,62421.0,62420.0,0.71609538]
["bitfinex","BTCUSD",1728376449257,0.001821,62421.0,62420.0,0.71809538]
["bitfinex","BTCUSD",1728376450695,0.001821,62421.0,62420.0,0.71709538]
["bitfinex","BTCUSD",1728376450957,0.001821,62421.0,62420.0,0.71609538]
["bitfinex","BTCUSD",1728376452300,0.001821,62421.0,62420.0,0.83571492]
["bitfinex","BTCUSD",1728376452967,0.001821,62421.0,62420.0,0.83771492]
["bitfinex","BTCUSD",1728376453198,0.001821,62421.0,62420.0,0.83571492]
["bitfinex","BTCUSD",1728376453404,0.001821,62421.0,62420.0,0.83771492]
["bitfinex","BTCUSD",1728376454376,0.001821,62421.0,62420.0,0.83571492]
["bitfinex","BTCUSD",1728376454628,0.001821,62421.0,62420.0,0.83771492]
["bitfinex","BTCUSD",1728376454870,0.001821,62421.0,62420.0,0.83571492]
["bitfinex","BTCUSD",1728376456062,0.001821,62421.0,62420.0,0.83568719]
["bitfinex","BTCUSD",1728376456279,0.001821,62421.0,62420.0,0.95606644]
["bitfinex","BTCUSD",1728376456524,0.001821,62421.0,62420.0,0.71609538]
["bitfinex","BTCUSD",1728376456765,0.001821,62421.0,62420.0,0.62339538]
["bitfinex","BTCUSD",1728376456994,0.001821,62421.0,62420.0,0.69515775]
["bitfinex","BTCUSD",1728376457248,0.001821,62421.0,62420.0,0.74377463]
["bitfinex","BTCUSD",1728376457477,0.001821,62421.0,62420.0,0.83945842]
["bitfinex","BTCUSD",1728376457956,0.001821,62421.0,62420.0,0.93195842]
["bitfinex","BTCUSD",1728376458393,0.001821,62421.0,62420.0,0.95586644]
["bitfinex","BTCUSD",1728376458611,0.001821,62421.0,62420.0,0.83627463]
["bitfinex","BTCUSD",1728376461399,0.001821,62421.0,62420.0,0.93192448]
["bitfinex","BTCUSD",1728376461610,0.001821,62421.0,62420.0,0.83627463]
["bitfinex","BTCUSD",1728376463816,0.001821,62421.0,62420.0,0.95583085]
["bitfinex","BTCUSD",1728376465735,0.001821,62421.0,62420.0,0.83627463]
["bitfinex","BTCUSD",1728376465947,0.001821,62421.0,62420.0,0.88164743]
["bitfinex","BTCUSD",1728376466150,0.000821,62426.0,62425.0,0.4704317]
["bitfinex","BTCUSD",1728376466384,0.000821,62426.0,62425.0,0.80188594]
["bitfinex","BTCUSD",1728376466580,0.23980624,62448.0,62425.0,0.80188594]
["bitfinex","BTCUSD",1728376466581,1e-06,62439.0,62438.0,0.4333277]
["bitfinex","BTCUSD",1728376466813,1e-06,62439.0,62438.0,0.79685194]
["bitfinex","BTCUSD",1728376467098,1e-06,62439.0,62438.0,0.93023423]
["bitfinex","BTCUSD",1728376467627,1e-06,62439.0,62438.0,1.07344116]
["bitfinex","BTCUSD",1728376468082,1e-06,62439.0,62438.0,0.93023423]
["bitfinex","BTCUSD",1728376468307,1e-06,62439.0,62438.0,0.87457268]
["bitfinex","BTCUSD",1728376468529,1e-06,62439.0,62438.0,0.95144402]
["bitfinex","BTCUSD",1728376469225,1e-06,62439.0,62438.0,0.82477402]
["bitfinex","BTCUSD",1728376469479,0.001001,62439.0,62438.0,0.83877402]
["bitfinex","BTCUSD",1728376469748,0.001001,62439.0,62438.0,0.58341566]
["bitfinex","BTCUSD",1728376469989,1e-06,62439.0,62438.0,0.55541566]
["bitfinex","BTCUSD",1728376470217,1e-06,62439.0,62438.0,0.58341566]
["bitfinex","BTCUSD",1728376470484,1e-06,62439.0,62438.0,0.56941566]
["bitfinex","BTCUSD",1728376470710,1e-06,62439.0,62438.0,0.47695373]
["bitfinex","BTCUSD",1728376471224,1e-06,62439.0,62438.0,0.46295373]
["bitfinex","BTCUSD",1728376471465,1e-06,62439.0,62438.0,0.47695373]
["bitfinex","BTCUSD",1728376471702,1e-06,62439.0,62438.0,0.44895373]
["bitfinex","BTCUSD",1728376471926,0.001001,62439.0,62438.0,0.45995373]
["bitfinex","BTCUSD",1728376472417,1e-06,62439.0,62438.0,0.44895373]
["bitfinex","BTCUSD",1728376472649,0.075801,62439.0,62438.0,0.15541344]
["bitfinex","BTCUSD",1728376473153,0.075801,62439.0,62438.0,0.32457144]
["bitfinex","BTCUSD",1728376473373,1e-06,62439.0,62438.0,0.31657144]
["bitfinex","BTCUSD",1728376473627,1e-06,62439.0,62438.0,0.31854114]
["bitfinex","BTCUSD",1728376473855,0.078401,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728376474083,0.078401,62441.0,62440.0,0.31556644]
["bitfinex","BTCUSD",1728376474343,0.078401,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728376475996,0.083401,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728376478154,0.243552,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728376478417,0.083401,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728376478888,0.078401,62441.0,62440.0,0.33127198]
["bitfinex","BTCUSD",1728376479358,0.082401,62441.0,62440.0,0.33127198]
["bitfinex","BTCUSD",1728376479853,0.082401,62441.0,62440.0,0.33227198]
["bitfinex","BTCUSD",1728376480051,0.082401,62441.0,62440.0,0.33127198]
["bitfinex","BTCUSD",1728376480174,0.082401,62441.0,62440.0,0.33227198]
["bitfinex","BTCUSD",1728376481052,0.082401,62441.0,62440.0,0.17111898]
["bitfinex","BTCUSD",1728376481310,0.078401,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728376481544,0.082401,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728376482001,0.078401,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728376482229,0.082401,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728376482481,0.004,62441.0,62440.0,0.31656644]
["bitfinex","BTCUSD",1728376482735,0.160142,62445.0,62440.0,0.25129798]
["bitfinex","BTCUSD",1728376482966,0.160142,62445.0,62441.0,0.31556144]
["bitfinex","BTCUSD",1728376483843,0.160148,62442.0,62441.0,0.15541344]
["bitfinex","BTCUSD",1728376484074,0.160143,62444.0,62441.0,0.15541344]
["bitfinex","BTCUSD",1728376484291,0.34339059,62446.0,62441.0,0.15541344]
["bitfinex","BTCUSD",1728376484511,0.34339059,62446.0,62441.0,0.31556344]
["bitfinex","BTCUSD",1728376484749,0.167141,62445.0,62441.0,0.39690193]
["bitfinex","BTCUSD",1728376485227,0.160141,62445.0,62441.0,0.39690193]
["bitfinex","BTCUSD",1728376485682,0.160141,62445.0,62441.0,0.39790193]
["bitfinex","BTCUSD",1728376485895,0.160141,62445.0,62441.0,0.39890193]
["bitfinex","BTCUSD",1728376486126,0.18325059,62446.0,62441.0,0.39690193]
["bitfinex","BTCUSD",1728376486398,0.007,62445.0,62442.0,0.07208246]
["bitfinex","BTCUSD",1728376486643,0.007,62445.0,62443.0,0.15541344]
["bitfinex","BTCUSD",1728376487795,0.34420959,62446.0,62443.0,0.15641344]
["bitfinex","BTCUSD",1728376488038,0.007821,62446.0,62443.0,0.15641344]
["bitfinex","BTCUSD",1728376488290,0.007821,62446.0,62443.0,0.23096146]
["bitfinex","BTCUSD",1728376488495,0.007821,62446.0,62443.0,0.39110646]
["bitfinex","BTCUSD",1728376488719,0.000821,62446.0,62443.0,0.39110646]
["bitfinex","BTCUSD",1728376488937,0.007,62445.0,62443.0,0.39110646]
["bitfinex","BTCUSD",1728376489146,0.007,62445.0,62443.0,0.23096146]
["bitfinex","BTCUSD",1728376489369,0.000821,62446.0,62444.0,0.09548767]
["bitfinex","BTCUSD",1728376489573,0.000821,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376489787,0.007821,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376491077,0.000821,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376491299,0.007821,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376491725,0.000821,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376491951,0.160959,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376492159,0.167959,62446.0,62445.0,0.15741344]
["bitfinex","BTCUSD",1728376494256,0.007821,62446.0,62445.0,0.31755344]
["bitfinex","BTCUSD",1728376494458,0.007821,62446.0,62445.0,0.15741344]
["bitfinex","BTCUSD",1728376495665,0.007821,62446.0,62445.0,0.22148093]
["bitfinex","BTCUSD",1728376496200,0.007821,62446.0,62445.0,0.15741344]
["bitfinex","BTCUSD",1728376497368,0.167959,62446.0,62445.0,0.15741344]
["bitfinex","BTCUSD",1728376498006,0.35120959,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376498228,0.46700959,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376502175,0.37420959,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376506158,0.76417183,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376506377,0.90457297,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376506595,0.92855363,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376507022,0.68828809,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376507246,0.68828809,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376507247,0.68128809,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376507454,0.78421732,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376507903,0.78421732,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376508140,0.77721936,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376508341,0.73974086,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376508568,0.64380959,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376509023,0.67015711,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376509237,0.68828809,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376509444,0.68828809,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376509445,0.70028809,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728376509719,0.85570153,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376509917,1.1894638,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376510123,1.2034638,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376510556,1.21456662,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376510954,1.22856662,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376511586,1.10753253,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376512412,1.17942346,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376512621,0.73470052,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376514283,0.73472335,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376514690,0.73471697,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376514950,0.66280959,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376516282,0.71075266,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376516521,0.73471697,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376516717,0.73472721,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376517211,0.66280959,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376518376,0.71075487,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376519207,0.73585735,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376519859,0.71075487,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376521609,0.66280959,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376522252,0.49320959,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376525096,0.47020959,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376526023,0.49320959,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376526251,0.39320959,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728376526472,0.39320959,62446.0,62445.0,0.0777]
["bitfinex","BTCUSD",1728376526904,0.37920959,62446.0,62445.0,0.0777]
["bitfinex","BTCUSD",1728376527344,0.38120959,62446.0,62445.0,0.0777]
["bitfinex","BTCUSD",1728376527570,0.39320959,62446.0,62445.0,0.0787]
["bitfinex","BTCUSD",1728376528005,0.40630957,62446.0,62445.0,0.0777]
["bitfinex","BTCUSD",1728376528665,0.39230957,62446.0,62445.0,0.0767]
["bitfinex","BTCUSD",1728376529108,0.40630957,62446.0,62445.0,0.0777]
["bitfinex","BTCUSD",1728376529332,0.41730957,62446.0,62445.0,0.0787]
["bitfinex","BTCUSD",1728376529789,0.21105898,62446.0,62445.0,0.33191344]
["bitfinex","BTCUSD",1728376530021,0.21105898,62446.0,62445.0,0.36510478]
["bitfinex","BTCUSD",1728376531397,0.185959,62446.0,62445.0,0.36510478]
["bitfinex","BTCUSD",1728376532067,0.185959,62446.0,62445.0,0.37204107]
["bitfinex","BTCUSD",1728376533566,0.025821,62446.0,62445.0,0.53218107]
["bitfinex","BTCUSD",1728376533786,0.025821,62446.0,62445.0,0.5304269]
["bitfinex","BTCUSD",1728376534916,0.011821,62446.0,62445.0,0.5294269]
["bitfinex","BTCUSD",1728376535166,0.025821,62446.0,62445.0,0.5304269]
["bitfinex","BTCUSD",1728376535377,0.025821,62446.0,62445.0,0.5323966]
["bitfinex","BTCUSD",1728376535596,0.011821,62446.0,62445.0,0.5313966]
["bitfinex","BTCUSD",1728376535855,0.000821,62446.0,62445.0,0.5284269]
["bitfinex","BTCUSD",1728376536084,0.000821,62446.0,62445.0,0.5304269]
["bitfinex","BTCUSD",1728376536294,0.010821,62446.0,62445.0,0.5314269]
["bitfinex","BTCUSD",1728376536508,0.010821,62446.0,62445.0,0.5333966]
["bitfinex","BTCUSD",1728376536722,0.000821,62446.0,62445.0,0.5323966]
["bitfinex","BTCUSD",1728376536937,0.001821,62446.0,62445.0,0.5393966]
["bitfinex","BTCUSD",1728376537186,0.000821,62446.0,62445.0,0.5323966]
["bitfinex","BTCUSD",1728376537851,0.000821,62446.0,62445.0,0.5303966]
["bitfinex","BTCUSD",1728376538289,0.000821,62446.0,62445.0,0.5323966]
["bitfinex","BTCUSD",1728376538950,0.000821,62446.0,62445.0,0.53409632]
["bitfinex","BTCUSD",1728376539165,0.001821,62446.0,62445.0,0.54109632]
["bitfinex","BTCUSD",1728376543113,0.001821,62446.0,62445.0,0.64109632]
["bitfinex","BTCUSD",1728376544292,0.001821,62446.0,62445.0,0.47898662]
["bitfinex","BTCUSD",1728376544530,0.001821,62446.0,62445.0,0.37898662]
["bitfinex","BTCUSD",1728376544747,0.001821,62446.0,62445.0,0.53912662]
["bitfinex","BTCUSD",1728376546024,0.000821,62446.0,62445.0,0.53012662]
["bitfinex","BTCUSD",1728376546243,0.000821,62446.0,62445.0,0.53212662]
["bitfinex","BTCUSD",1728376546678,0.001821,62446.0,62445.0,0.53912662]
["bitfinex","BTCUSD",1728376548057,0.001821,62446.0,62445.0,0.53712662]
["bitfinex","BTCUSD",1728376548494,0.001821,62446.0,62445.0,0.53912662]
["bitfinex","BTCUSD",1728376548703,0.000821,62446.0,62445.0,0.53212662]
["bitfinex","BTCUSD",1728376548933,0.000821,62446.0,62445.0,0.37198662]
["bitfinex","BTCUSD",1728376549150,0.001821,62446.0,62445.0,0.37898662]
["bitfinex","BTCUSD",1728376549360,0.001821,62446.0,62445.0,0.53912662]
["bitfinex","BTCUSD",1728376549807,0.000821,62446.0,62445.0,0.53212662]
["bitfinex","BTCUSD",1728376550012,0.000821,62446.0,62445.0,0.53012662]
["bitfinex","BTCUSD",1728376550220,0.001821,62446.0,62445.0,0.53612662]
["bitfinex","BTCUSD",1728376550451,0.001821,62446.0,62445.0,0.37598662]
["bitfinex","BTCUSD",1728376551449,0.001821,62446.0,62445.0,0.37981775]
["bitfinex","BTCUSD",1728376551658,0.161959,62446.0,62445.0,0.37981775]
["bitfinex","BTCUSD",1728376552303,0.001821,62446.0,62445.0,0.37981775]
["bitfinex","BTCUSD",1728376553166,0.001821,62446.0,62445.0,0.72320834]
["bitfinex","BTCUSD",1728376553390,0.001821,62446.0,62445.0,0.72517804]
["bitfinex","BTCUSD",1728376554078,0.000821,62446.0,62445.0,0.71917804]
["bitfinex","BTCUSD",1728376554533,0.000821,62446.0,62445.0,0.81917804]
["bitfinex","BTCUSD",1728376554960,0.000821,62446.0,62445.0,0.81817804]
["bitfinex","BTCUSD",1728376555185,0.001821,62446.0,62445.0,0.82817804]
["bitfinex","BTCUSD",1728376555377,0.001821,62446.0,62445.0,0.84217804]
["bitfinex","BTCUSD",1728376555661,0.000821,62446.0,62445.0,0.83217804]
["bitfinex","BTCUSD",1728376555908,0.000821,62446.0,62445.0,0.81817804]
["bitfinex","BTCUSD",1728376556113,0.001821,62446.0,62445.0,0.84317804]
["bitfinex","BTCUSD",1728376561248,0.000821,62446.0,62445.0,0.83217804]
["bitfinex","BTCUSD",1728376561451,0.001821,62446.0,62445.0,0.84317804]
["bitfinex","BTCUSD",1728376561655,0.001821,62446.0,62445.0,0.82917804]
["bitfinex","BTCUSD",1728376562011,0.001821,62446.0,62445.0,0.84317804]
["bitfinex","BTCUSD",1728376562217,0.000821,62446.0,62445.0,0.83217804]
["bitfinex","BTCUSD",1728376562417,0.001821,62446.0,62445.0,0.82917804]
["bitfinex","BTCUSD",1728376562847,0.001821,62446.0,62445.0,0.84317804]
["bitfinex","BTCUSD",1728376563489,0.001821,62446.0,62445.0,0.84073134]
["bitfinex","BTCUSD",1728376565682,0.001821,62446.0,62445.0,0.82973134]
["bitfinex","BTCUSD",1728376565683,0.000821,62446.0,62445.0,0.82973134]
["bitfinex","BTCUSD",1728376565905,0.001821,62446.0,62445.0,0.82673134]
["bitfinex","BTCUSD",1728376566132,0.001821,62446.0,62445.0,0.84073134]
["bitfinex","BTCUSD",1728376566356,0.001821,62446.0,62445.0,0.82673134]
["bitfinex","BTCUSD",1728376566584,0.001821,62446.0,62445.0,0.84073134]
["bitfinex","BTCUSD",1728376567035,0.001821,62446.0,62445.0,0.82673134]
["bitfinex","BTCUSD",1728376567272,0.000821,62446.0,62445.0,0.82773134]
["bitfinex","BTCUSD",1728376567740,0.001821,62446.0,62445.0,0.65248075]
["bitfinex","BTCUSD",1728376568206,0.000821,62446.0,62445.0,0.64448075]
["bitfinex","BTCUSD",1728376568446,0.001821,62446.0,62445.0,0.65148075]
["bitfinex","BTCUSD",1728376571594,0.001821,62446.0,62445.0,0.38937105]
["bitfinex","BTCUSD",1728376571820,0.001821,62446.0,62445.0,0.45171105]
["bitfinex","BTCUSD",1728376572083,0.001821,62446.0,62445.0,0.37501105]
["bitfinex","BTCUSD",1728376573261,0.001821,62446.0,62445.0,0.18167971]
["bitfinex","BTCUSD",1728376573262,0.161959,62446.0,62445.0,0.18167971]
["bitfinex","BTCUSD",1728376573489,0.34520959,62446.0,62445.0,0.17441344]
["bitfinex","BTCUSD",1728376573937,0.42260959,62446.0,62445.0,0.17441344]
["bitfinex","BTCUSD",1728376574199,0.42160959,62446.0,62445.0,0.16741344]
["bitfinex","BTCUSD",1728376574681,0.238359,62446.0,62445.0,0.16741344]
["bitfinex","BTCUSD",1728376575050,0.252359,62446.0,62445.0,0.15641344]
["bitfinex","BTCUSD",1728376575524,0.252359,62446.0,62445.0,0.16141344]
["bitfinex","BTCUSD",1728376575764,0.252359,62446.0,62445.0,0.15641344]
["bitfinex","BTCUSD",1728376576588,0.259359,62446.0,62445.0,0.15741344]
["bitfinex","BTCUSD",1728376577444,0.245359,62446.0,62445.0,0.15641344]
["bitfinex","BTCUSD",1728376577674,0.259359,62446.0,62445.0,0.15641344]
["bitfinex","BTCUSD",1728376578134,0.007821,62446.0,62445.0,0.17205478]
["bitfinex","BTCUSD",1728376578357,0.007821,62446.0,62445.0,0.33219478]
["bitfinex","BTCUSD",1728376578592,0.021821,62446.0,62445.0,0.35229998]
["bitfinex","BTCUSD",1728376579258,0.007821,62446.0,62445.0,0.35229998]
["bitfinex","BTCUSD",1728376579483,0.000821,62446.0,62445.0,0.35129998]
["bitfinex","BTCUSD",1728376579701,0.001821,62446.0,62445.0,0.36229998]
["bitfinex","BTCUSD",1728376579875,0.001821,62446.0,62445.0,0.35129998]
["bitfinex","BTCUSD",1728376580452,0.002821,62446.0,62445.0,0.35129998]
["bitfinex","BTCUSD",1728376580657,0.002821,62446.0,62445.0,0.36033028]
["bitfinex","BTCUSD",1728376580887,0.003821,62446.0,62445.0,0.36033028]
["bitfinex","BTCUSD",1728376581096,0.002821,62446.0,62445.0,0.36033028]
["bitfinex","BTCUSD",1728376581638,0.003821,62446.0,62445.0,0.4319259]
["bitfinex","BTCUSD",1728376582811,0.003821,62446.0,62445.0,0.4338956]
["bitfinex","BTCUSD",1728376583259,0.003821,62446.0,62445.0,0.4319259]
["bitfinex","BTCUSD",1728376584468,0.003821,62446.0,62445.0,0.36033028]
["bitfinex","BTCUSD",1728376584907,0.003821,62446.0,62445.0,0.45579168]
["bitfinex","BTCUSD",1728376585401,0.003821,62446.0,62445.0,0.36033028]
["bitfinex","BTCUSD",1728376585636,0.003821,62446.0,62445.0,0.36229998]
["bitfinex","BTCUSD",1728376585845,0.003821,62446.0,62445.0,0.36033028]
["bitfinex","BTCUSD",1728376586800,0.003821,62446.0,62445.0,0.36229998]
["bitfinex","BTCUSD",1728376589674,0.003821,62446.0,62445.0,0.53999998]
["bitfinex","BTCUSD",1728376590195,0.003821,62446.0,62445.0,0.82325057]
["bitfinex","BTCUSD",1728376591246,0.000821,62446.0,62445.0,0.81225057]
["bitfinex","BTCUSD",1728376591477,0.000821,62446.0,62445.0,0.95544306]
["bitfinex","BTCUSD",1728376591704,0.001821,62446.0,62445.0,0.95544306]
["bitfinex","BTCUSD",1728376592390,0.001821,62446.0,62445.0,0.96944306]
["bitfinex","BTCUSD",1728376594043,0.001821,62446.0,62445.0,0.82625057]
["bitfinex","BTCUSD",1728376594297,0.001821,62446.0,62445.0,0.46333028]
["bitfinex","BTCUSD",1728376594550,0.001821,62446.0,62445.0,0.46529998]
["bitfinex","BTCUSD",1728376594860,0.001821,62446.0,62445.0,0.64855057]
["bitfinex","BTCUSD",1728376596718,0.001821,62446.0,62445.0,0.46529998]
["bitfinex","BTCUSD",1728376596983,0.161959,62446.0,62445.0,0.18754894]
["bitfinex","BTCUSD",1728376597210,0.001821,62446.0,62445.0,0.18754894]
["bitfinex","BTCUSD",1728376597456,0.001821,62446.0,62445.0,0.34768894]
["bitfinex","BTCUSD",1728376597691,0.001821,62446.0,62445.0,0.18754894]
["bitfinex","BTCUSD",1728376597936,0.000821,62446.0,62445.0,0.34768894]
["bitfinex","BTCUSD",1728376598170,0.000821,62446.0,62445.0,0.38961947]
["bitfinex","BTCUSD",1728376599127,0.000821,62446.0,62445.0,0.37561947]
["bitfinex","BTCUSD",1728376599606,0.000821,62446.0,62445.0,0.38261947]
["bitfinex","BTCUSD",1728376600374,0.000821,62446.0,62445.0,0.37561947]
["bitfinex","BTCUSD",1728376600578,0.000821,62446.0,62445.0,0.37861947]
["bitfinex","BTCUSD",1728376600841,0.000821,62446.0,62445.0,0.39261947]
["bitfinex","BTCUSD",1728376600957,0.000821,62446.0,62445.0,0.38961947]
["bitfinex","BTCUSD",1728376601385,0.001821,62446.0,62445.0,0.39661947]
["bitfinex","BTCUSD",1728376602475,0.001821,62446.0,62445.0,0.35468894]
["bitfinex","BTCUSD",1728376602671,0.001821,62446.0,62445.0,0.19454894]
["bitfinex","BTCUSD",1728376602876,0.161959,62446.0,62445.0,0.19454894]
["bitfinex","BTCUSD",1728376603098,0.001821,62446.0,62445.0,0.19454894]
["bitfinex","BTCUSD",1728376603307,0.000821,62446.0,62445.0,0.18754894]
["bitfinex","BTCUSD",1728376603543,0.001821,62446.0,62445.0,0.19454894]
["bitfinex","BTCUSD",1728376604026,0.001821,62446.0,62445.0,0.17354894]
["bitfinex","BTCUSD",1728376604027,0.000821,62446.0,62445.0,0.17354894]
["bitfinex","BTCUSD",1728376604254,0.000821,62446.0,62445.0,0.18154894]
["bitfinex","BTCUSD",1728376604472,0.000821,62446.0,62445.0,0.18554894]
["bitfinex","BTCUSD",1728376605106,0.160959,62446.0,62445.0,0.18554894]
["bitfinex","BTCUSD",1728376607078,0.000821,62446.0,62445.0,0.18554894]
["bitfinex","BTCUSD",1728376607290,0.160959,62446.0,62445.0,0.18554894]
["bitfinex","BTCUSD",1728376607710,0.000821,62446.0,62445.0,0.18554894]
["bitfinex","BTCUSD",1728376608156,0.000821,62446.0,62445.0,0.18154894]
["bitfinex","BTCUSD",1728376608972,0.000821,62446.0,62445.0,0.17354894]
["bitfinex","BTCUSD",1728376609202,0.000821,62446.0,62445.0,0.17954894]
["bitfinex","BTCUSD",1728376609620,0.000821,62446.0,62445.0,0.17554894]
["bitfinex","BTCUSD",1728376609831,0.000821,62446.0,62445.0,0.17654894]
["bitfinex","BTCUSD",1728376610051,0.000821,62446.0,62445.0,0.17454894]
["bitfinex","BTCUSD",1728376610513,0.003821,62446.0,62445.0,0.17454894]
["bitfinex","BTCUSD",1728376614647,0.003821,62446.0,62445.0,0.24004883]
["bitfinex","BTCUSD",1728376616477,0.003821,62446.0,62445.0,0.32224883]
["bitfinex","BTCUSD",1728376617170,0.003821,62446.0,62445.0,0.48238883]
["bitfinex","BTCUSD",1728376620428,0.003821,62446.0,62445.0,0.48435853]
["bitfinex","BTCUSD",1728376620703,0.003821,62446.0,62445.0,0.55598183]
["bitfinex","BTCUSD",1728376620916,0.003821,62446.0,62445.0,0.48435853]
["bitfinex","BTCUSD",1728376621141,0.003821,62446.0,62445.0,0.55401213]
["bitfinex","BTCUSD",1728376621366,0.003821,62446.0,62445.0,0.55598183]
["bitfinex","BTCUSD",1728376621586,0.003821,62446.0,62445.0,0.55599766]
["bitfinex","BTCUSD",1728376622125,0.003821,62446.0,62445.0,0.48435853]
["bitfinex","BTCUSD",1728376622771,0.003821,62446.0,62445.0,0.57987688]
["bitfinex","BTCUSD",1728376622987,0.003821,62446.0,62445.0,0.55403982]
["bitfinex","BTCUSD",1728376623229,0.000821,62446.0,62445.0,0.55500952]
["bitfinex","BTCUSD",1728376623423,0.000821,62446.0,62445.0,0.49535853]
["bitfinex","BTCUSD",1728376623650,0.001821,62446.0,62445.0,0.59787688]
["bitfinex","BTCUSD",1728376623882,0.001821,62446.0,62445.0,0.49035853]
["bitfinex","BTCUSD",1728376624114,0.001821,62446.0,62445.0,0.50435853]
["bitfinex","BTCUSD",1728376624368,0.001821,62446.0,62445.0,0.59987688]
["bitfinex","BTCUSD",1728376625058,0.000821,62446.0,62445.0,0.59287688]
["bitfinex","BTCUSD",1728376625299,0.000821,62446.0,62445.0,0.59687688]
["bitfinex","BTCUSD",1728376625517,0.000821,62446.0,62445.0,0.50135853]
["bitfinex","BTCUSD",1728376625771,0.000821,62446.0,62445.0,0.57887688]
["bitfinex","BTCUSD",1728376625991,0.000821,62446.0,62445.0,0.58087688]
["bitfinex","BTCUSD",1728376626436,0.000821,62446.0,62445.0,0.59187688]
["bitfinex","BTCUSD",1728376626657,0.000821,62446.0,62445.0,0.48335853]
["bitfinex","BTCUSD",1728376626914,0.000821,62446.0,62445.0,0.58290899]
["bitfinex","BTCUSD",1728376627170,0.000821,62446.0,62445.0,0.59690899]
["bitfinex","BTCUSD",1728376627388,0.000821,62446.0,62445.0,0.48735853]
["bitfinex","BTCUSD",1728376627612,0.000821,62446.0,62445.0,0.58291576]
["bitfinex","BTCUSD",1728376628096,0.000821,62446.0,62445.0,0.57891576]
["bitfinex","BTCUSD",1728376628539,0.000821,62446.0,62445.0,0.58091576]
["bitfinex","BTCUSD",1728376628749,0.000821,62446.0,62445.0,0.59291576]
["bitfinex","BTCUSD",1728376628976,0.000821,62446.0,62445.0,0.48335853]
["bitfinex","BTCUSD",1728376629205,0.000821,62446.0,62445.0,0.58991149]
["bitfinex","BTCUSD",1728376629429,0.000821,62446.0,62445.0,0.48238883]
["bitfinex","BTCUSD",1728376629690,0.000821,62446.0,62445.0,0.55306003]
["bitfinex","BTCUSD",1728376629899,0.000821,62446.0,62445.0,0.56006003]
["bitfinex","BTCUSD",1728376630119,0.002821,62446.0,62445.0,0.56006003]
["bitfinex","BTCUSD",1728376631105,0.002821,62446.0,62445.0,0.49035853]
["bitfinex","BTCUSD",1728376631561,0.002821,62446.0,62445.0,0.56203138]
["bitfinex","BTCUSD",1728376631786,0.002821,62446.0,62445.0,0.49035853]
["bitfinex","BTCUSD",1728376632733,0.002821,62446.0,62445.0,0.56203439]
["bitfinex","BTCUSD",1728376633388,0.002821,62446.0,62445.0,0.56006469]
["bitfinex","BTCUSD",1728376635092,0.28326025,62446.0,62445.0,0.16241344]
["bitfinex","BTCUSD",1728376636437,0.162959,62446.0,62445.0,0.16241344]
["bitfinex","BTCUSD",1728376636638,0.160959,62446.0,62445.0,0.18049825]
["bitfinex","BTCUSD",1728376636845,0.160959,62446.0,62445.0,0.16241344]
["bitfinex","BTCUSD",1728376637119,0.160959,62446.0,62445.0,0.17349825]
["bitfinex","BTCUSD",1728376637360,0.162959,62446.0,62445.0,0.15641344]
["bitfinex","BTCUSD",1728376637729,0.160959,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376637933,0.164959,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376638152,0.164959,62446.0,62445.0,0.17349825]
["bitfinex","BTCUSD",1728376638557,0.160959,62446.0,62445.0,0.17349825]
["bitfinex","BTCUSD",1728376638914,0.174959,62446.0,62445.0,0.17349825]
["bitfinex","BTCUSD",1728376639592,0.177959,62446.0,62445.0,0.17449825]
["bitfinex","BTCUSD",1728376639796,0.163959,62446.0,62445.0,0.17449825]
["bitfinex","BTCUSD",1728376640267,0.160959,62446.0,62445.0,0.17349825]
["bitfinex","BTCUSD",1728376640721,0.163959,62446.0,62445.0,0.17449825]
["bitfinex","BTCUSD",1728376641192,0.170959,62446.0,62445.0,0.17449825]
["bitfinex","BTCUSD",1728376641665,0.163959,62446.0,62445.0,0.17449825]
["bitfinex","BTCUSD",1728376642010,0.177959,62446.0,62445.0,0.17449825]
["bitfinex","BTCUSD",1728376642247,0.177959,62446.0,62445.0,0.15641344]
["bitfinex","BTCUSD",1728376642472,0.160959,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376642918,0.168959,62446.0,62445.0,0.15641344]
["bitfinex","BTCUSD",1728376643674,0.168959,62446.0,62445.0,0.15541344]
["bitfinex","BTCUSD",1728376643879,0.160153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728376644081,0.160153,62440.0,62439.0,0.15705544]
["bitfinex","BTCUSD",1728376644082,0.42514117,62440.0,62439.0,0.15705544]
["bitfinex","BTCUSD",1728376645341,0.43114117,62440.0,62439.0,0.15805544]
["bitfinex","BTCUSD",1728376646549,0.43114117,62440.0,62439.0,0.16105544]
["bitfinex","BTCUSD",1728376648188,0.43114117,62440.0,62439.0,0.005642]
["bitfinex","BTCUSD",1728376648403,0.52344117,62440.0,62439.0,0.005642]
["bitfinex","BTCUSD",1728376648890,0.51744117,62440.0,62439.0,0.004642]
["bitfinex","BTCUSD",1728376649309,0.52744117,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728376649747,0.52944117,62440.0,62439.0,0.002642]
["bitfinex","BTCUSD",1728376650545,0.162153,62440.0,62439.0,0.002642]
["bitfinex","BTCUSD",1728376650780,0.176153,62440.0,62439.0,0.15805544]
["bitfinex","BTCUSD",1728376651009,0.176153,62440.0,62439.0,0.16904471]
["bitfinex","BTCUSD",1728376651441,0.176153,62440.0,62439.0,0.19413338]
["bitfinex","BTCUSD",1728376651442,0.162153,62440.0,62439.0,0.19413338]
["bitfinex","BTCUSD",1728376651667,0.162153,62440.0,62439.0,0.16904471]
["bitfinex","BTCUSD",1728376651902,0.009,62440.0,62439.0,0.16904471]
["bitfinex","BTCUSD",1728376652120,0.009,62440.0,62439.0,0.50880071]
["bitfinex","BTCUSD",1728376652344,0.160141,62445.0,62441.0,0.16015]
["bitfinex","BTCUSD",1728376652615,0.39994724,62445.0,62442.0,0.23838881]
["bitfinex","BTCUSD",1728376652835,0.39994724,62445.0,62442.0,0.24944982]
["bitfinex","BTCUSD",1728376653058,0.160141,62445.0,62442.0,0.24944982]
["bitfinex","BTCUSD",1728376653965,0.002,62445.0,62442.0,0.25044982]
["bitfinex","BTCUSD",1728376654170,0.002,62445.0,62443.0,0.08253647]
["bitfinex","BTCUSD",1728376654381,0.002,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376654584,0.17614,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376655023,0.16214,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376655451,0.16414,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376655675,0.16414,62445.0,62444.0,0.23351484]
["bitfinex","BTCUSD",1728376656117,0.16414,62445.0,62444.0,0.22551484]
["bitfinex","BTCUSD",1728376656386,0.16414,62445.0,62444.0,0.22951484]
["bitfinex","BTCUSD",1728376656627,0.16414,62445.0,62444.0,0.22551484]
["bitfinex","BTCUSD",1728376656832,0.16414,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376657072,0.16014,62445.0,62444.0,0.17447445]
["bitfinex","BTCUSD",1728376657278,0.16014,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376658156,0.16414,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376658568,0.000821,62446.0,62444.0,0.22551474]
["bitfinex","BTCUSD",1728376658774,0.000821,62446.0,62444.0,0.22951474]
["bitfinex","BTCUSD",1728376658979,0.002,62445.0,62444.0,0.22551474]
["bitfinex","BTCUSD",1728376659385,0.002,62445.0,62444.0,0.23251474]
["bitfinex","BTCUSD",1728376659598,0.16214,62445.0,62444.0,0.22551474]
["bitfinex","BTCUSD",1728376659814,0.16214,62445.0,62444.0,0.22951474]
["bitfinex","BTCUSD",1728376660278,0.16014,62445.0,62444.0,0.22551474]
["bitfinex","BTCUSD",1728376660498,0.16014,62445.0,62444.0,0.23251474]
["bitfinex","BTCUSD",1728376661398,0.16514,62445.0,62444.0,0.17347445]
["bitfinex","BTCUSD",1728376661904,0.16014,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376662124,0.16014,62445.0,62444.0,0.17047445]
["bitfinex","BTCUSD",1728376662585,0.16014,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376662808,0.16314,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376663031,0.16314,62445.0,62444.0,0.17047445]
["bitfinex","BTCUSD",1728376663256,0.16314,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376663481,0.16314,62445.0,62444.0,0.17047445]
["bitfinex","BTCUSD",1728376664172,0.16014,62445.0,62444.0,0.17047445]
["bitfinex","BTCUSD",1728376664372,0.16514,62445.0,62444.0,0.17047445]
["bitfinex","BTCUSD",1728376665491,0.16014,62445.0,62444.0,0.17047445]
["bitfinex","BTCUSD",1728376665932,0.16014,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376665933,0.16614,62445.0,62444.0,0.16647445]
["bitfinex","BTCUSD",1728376666126,0.16614,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376666595,0.28648771,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376667242,0.28048771,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376667666,0.28948771,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376668097,0.3055852,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376668517,0.3215852,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376668736,0.3195852,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376668956,0.3075852,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376669379,0.3195852,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376669596,0.3215852,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376669794,0.3215852,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376670349,0.3235852,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376671012,0.3095852,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376671520,0.3235852,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376673740,0.29848771,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376673966,0.29930871,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376674155,0.28530871,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376674393,0.178961,62445.0,62444.0,0.18023898]
["bitfinex","BTCUSD",1728376674820,0.174961,62445.0,62444.0,0.19025053]
["bitfinex","BTCUSD",1728376675034,0.162961,62445.0,62444.0,0.19125053]
["bitfinex","BTCUSD",1728376675265,0.171961,62445.0,62444.0,0.19025053]
["bitfinex","BTCUSD",1728376675492,0.169961,62445.0,62444.0,0.19025053]
["bitfinex","BTCUSD",1728376675711,0.160961,62445.0,62444.0,0.19025053]
["bitfinex","BTCUSD",1728376676158,0.169961,62445.0,62444.0,0.19025053]
["bitfinex","BTCUSD",1728376678228,0.19505846,62445.0,62444.0,0.19025053]
["bitfinex","BTCUSD",1728376679645,0.31540617,62445.0,62444.0,0.16642499]
["bitfinex","BTCUSD",1728376679867,0.31540617,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376680087,0.35782272,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376680791,0.34882272,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376681237,0.36282272,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376681669,0.34882272,62445.0,62444.0,0.15541344]
["bitfinex","BTCUSD",1728376682138,0.32240617,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376682359,0.32240617,62445.0,62444.0,0.17221898]
["bitfinex","BTCUSD",1728376682573,0.32040617,62445.0,62444.0,0.17121898]
["bitfinex","BTCUSD",1728376682788,0.32240617,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376683428,0.29730871,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376683644,0.29730871,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376683892,0.5380876,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376684913,0.176961,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376685138,0.176961,62445.0,62444.0,0.15641344]
["bitfinex","BTCUSD",1728376686504,0.45728473,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376686721,0.53958473,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376688548,0.36038473,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376691082,0.38548475,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376692521,0.36038473,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376696886,0.45148473,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376697101,0.51896362,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376697344,0.60146362,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376706703,0.53843367,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376708280,0.56353424,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376710632,0.36064046,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376710867,0.38993424,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376711103,0.22506157,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376711354,0.32245535,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376713814,0.29735478,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376718086,0.32245424,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376720911,0.29735478,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376722578,0.82946102,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376722816,0.62131639,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376723051,0.64641752,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376723749,0.62131639,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376724456,0.69336706,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376725371,0.69337195,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376726642,0.62131639,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376727293,0.69337195,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376727866,0.66171034,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376728099,0.68681226,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728376728335,0.160179,62430.0,62427.0,0.32240624]
["bitfinex","BTCUSD",1728376728549,0.30357278,62430.0,62427.0,0.23980624]
["bitfinex","BTCUSD",1728376728766,0.30357278,62430.0,62429.0,0.01391504]
["bitfinex","BTCUSD",1728376728988,0.30357278,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376729442,0.328679,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376729669,0.342679,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376729884,0.344679,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376730111,0.330679,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376730566,0.39382051,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376731448,0.40782051,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376731859,0.39182051,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376732081,0.41982051,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376732973,0.52587096,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376733627,0.50076474,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376734973,0.183179,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376735232,0.39471429,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376735883,0.38071429,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376736111,0.38071429,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728376736331,0.39471429,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376736975,0.52223474,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376738075,0.54734021,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376739181,0.41981976,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376743817,0.39471429,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728376744260,0.39471429,62430.0,62429.0,0.007642]
["bitfinex","BTCUSD",1728376747855,0.39471429,62430.0,62429.0,0.097742]
["bitfinex","BTCUSD",1728376748087,0.41981946,62430.0,62429.0,0.097742]
["bitfinex","BTCUSD",1728376749106,0.21328417,62430.0,62429.0,0.33145544]
["bitfinex","BTCUSD",1728376749554,0.188179,62430.0,62429.0,0.34505441]
["bitfinex","BTCUSD",1728376750281,0.174179,62430.0,62429.0,0.34405441]
["bitfinex","BTCUSD",1728376750533,0.174179,62430.0,62429.0,0.34505441]
["bitfinex","BTCUSD",1728376750534,0.188179,62430.0,62429.0,0.34505441]
["bitfinex","BTCUSD",1728376750775,0.174179,62430.0,62429.0,0.34405441]
["bitfinex","BTCUSD",1728376751246,0.175179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376751478,0.161179,62430.0,62429.0,0.34405441]
["bitfinex","BTCUSD",1728376751715,0.176179,62430.0,62429.0,0.35502411]
["bitfinex","BTCUSD",1728376751951,0.176179,62430.0,62429.0,0.38765682]
["bitfinex","BTCUSD",1728376752190,0.162179,62430.0,62429.0,0.38765682]
["bitfinex","BTCUSD",1728376752667,0.005,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376752906,0.165179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376753133,0.162179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376753374,0.163179,62430.0,62429.0,0.34405441]
["bitfinex","BTCUSD",1728376753827,0.164179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376754044,0.163179,62430.0,62429.0,0.34405441]
["bitfinex","BTCUSD",1728376754302,0.164179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376754973,0.161179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376755513,0.164179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376757597,0.004,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376757819,0.004,62430.0,62429.0,0.35502411]
["bitfinex","BTCUSD",1728376759070,0.164179,62430.0,62429.0,0.35502411]
["bitfinex","BTCUSD",1728376760436,0.164179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376760892,0.164179,62430.0,62429.0,0.35502411]
["bitfinex","BTCUSD",1728376761315,0.004,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376761554,0.02910238,62430.0,62429.0,0.54873782]
["bitfinex","BTCUSD",1728376761785,0.02910238,62430.0,62429.0,0.38855682]
["bitfinex","BTCUSD",1728376762221,0.18928138,62430.0,62429.0,0.38855682]
["bitfinex","BTCUSD",1728376762667,0.18928138,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376762878,0.02910238,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376763733,0.004,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376765640,0.164179,62430.0,62429.0,0.35305441]
["bitfinex","BTCUSD",1728376768486,0.164179,62430.0,62429.0,0.33945544]
["bitfinex","BTCUSD",1728376768907,0.164179,62430.0,62429.0,0.35296243]
["bitfinex","BTCUSD",1728376789908,0.004,62430.0,62429.0,0.39760215]
["bitfinex","BTCUSD",1728376790147,0.004,62430.0,62429.0,0.55778315]
["bitfinex","BTCUSD",1728376790368,0.004,62430.0,62429.0,0.62955123]
["bitfinex","BTCUSD",1728376790621,0.004,62430.0,62429.0,0.55778315]
["bitfinex","BTCUSD",1728376791086,0.004,62430.0,62429.0,0.65347393]
["bitfinex","BTCUSD",1728376791540,0.004,62430.0,62429.0,0.67739662]
["bitfinex","BTCUSD",1728376792018,0.004,62430.0,62429.0,0.55778315]
["bitfinex","BTCUSD",1728376797794,0.164179,62430.0,62429.0,0.18456243]
["bitfinex","BTCUSD",1728376798954,0.164179,62430.0,62429.0,0.17105544]
["bitfinex","BTCUSD",1728376800588,0.164179,62430.0,62429.0,0.18448839]
["bitfinex","BTCUSD",1728376801752,0.164179,62430.0,62429.0,0.17105544]
["bitfinex","BTCUSD",1728376801980,0.161179,62430.0,62429.0,0.17105544]
["bitfinex","BTCUSD",1728376802233,0.160179,62430.0,62429.0,0.16205544]
["bitfinex","BTCUSD",1728376802437,0.181179,62430.0,62429.0,0.16305544]
["bitfinex","BTCUSD",1728376802899,0.160179,62430.0,62429.0,0.16205544]
["bitfinex","BTCUSD",1728376803322,0.160179,62430.0,62429.0,0.006642]
["bitfinex","BTCUSD",1728376803552,0.256879,62430.0,62429.0,0.006642]
["bitfinex","BTCUSD",1728376803779,0.338779,62430.0,62429.0,0.006642]
["bitfinex","BTCUSD",1728376804028,0.361779,62430.0,62429.0,0.006642]
["bitfinex","BTCUSD",1728376804440,0.41625789,62430.0,62429.0,0.008642]
["bitfinex","BTCUSD",1728376804673,0.41625789,62430.0,62429.0,0.006642]
["bitfinex","BTCUSD",1728376804889,0.40625789,62430.0,62429.0,0.006642]
["bitfinex","BTCUSD",1728376805121,0.40625789,62430.0,62429.0,0.007642]
["bitfinex","BTCUSD",1728376805122,0.43425789,62430.0,62429.0,0.007642]
["bitfinex","BTCUSD",1728376805376,0.16022,62414.0,62413.0,0.23980624]
["bitfinex","BTCUSD",1728376805634,0.28059768,62414.0,62413.0,0.23980624]
["bitfinex","BTCUSD",1728376805835,0.31199182,62414.0,62413.0,0.01344923]
["bitfinex","BTCUSD",1728376806049,0.31199182,62414.0,62406.0,0.23980624]
["bitfinex","BTCUSD",1728376806050,0.160238,62407.0,62406.0,0.23980624]
["bitfinex","BTCUSD",1728376806264,0.160238,62407.0,62406.0,0.39521968]
["bitfinex","BTCUSD",1728376806518,0.320453,62412.0,62407.0,0.1781]
["bitfinex","BTCUSD",1728376806726,0.160224,62413.0,62408.0,0.15541344]
["bitfinex","BTCUSD",1728376806934,0.23980624,62422.0,62408.0,0.15541344]
["bitfinex","BTCUSD",1728376806935,0.23980624,62422.0,62409.0,0.01357422]
["bitfinex","BTCUSD",1728376807146,0.160221,62414.0,62413.0,0.0019697]
["bitfinex","BTCUSD",1728376807376,0.16022,62414.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728376807598,0.16022,62414.0,62413.0,0.16898766]
["bitfinex","BTCUSD",1728376807817,0.17122,62414.0,62413.0,0.16898766]
["bitfinex","BTCUSD",1728376808032,0.17422,62414.0,62413.0,0.16898766]
["bitfinex","BTCUSD",1728376808484,0.16022,62414.0,62413.0,0.16898766]
["bitfinex","BTCUSD",1728376808728,0.16022,62414.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728376808969,0.17022,62414.0,62413.0,0.184529]
["bitfinex","BTCUSD",1728376809426,0.17022,62414.0,62413.0,0.16898766]
["bitfinex","BTCUSD",1728376810070,0.17014082,62414.0,62413.0,0.16898766]
["bitfinex","BTCUSD",1728376811138,0.17014082,62414.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728376811354,0.160248,62403.0,62402.0,0.001642]
["bitfinex","BTCUSD",1728376811589,0.160248,62403.0,62402.0,0.17062966]
["bitfinex","BTCUSD",1728376812958,0.166248,62403.0,62402.0,0.17062966]
["bitfinex","BTCUSD",1728376813975,0.167248,62403.0,62402.0,0.17262966]
["bitfinex","BTCUSD",1728376814430,0.166248,62403.0,62402.0,0.17062966]
["bitfinex","BTCUSD",1728376814631,0.167248,62403.0,62402.0,0.17262966]
["bitfinex","BTCUSD",1728376815252,0.161248,62403.0,62402.0,0.17262966]
["bitfinex","BTCUSD",1728376815479,0.167248,62403.0,62402.0,0.17262966]
["bitfinex","BTCUSD",1728376815731,0.007,62403.0,62402.0,0.50508066]
["bitfinex","BTCUSD",1728376815978,0.001,62403.0,62402.0,0.50508066]
["bitfinex","BTCUSD",1728376816225,0.005,62403.0,62402.0,0.50705036]
["bitfinex","BTCUSD",1728376816947,0.004,62403.0,62402.0,0.63222486]
["bitfinex","BTCUSD",1728376817365,0.005,62403.0,62402.0,0.64022486]
["bitfinex","BTCUSD",1728376817736,0.320484,62406.0,62404.0,0.0019697]
["bitfinex","BTCUSD",1728376817933,0.160241,62406.0,62405.0,0.16913817]
["bitfinex","BTCUSD",1728376818868,0.161241,62406.0,62405.0,0.16913817]
["bitfinex","BTCUSD",1728376819464,0.160241,62406.0,62405.0,0.16913817]
["bitfinex","BTCUSD",1728376819733,0.162241,62406.0,62405.0,0.16913817]
["bitfinex","BTCUSD",1728376820263,0.163241,62406.0,62405.0,0.17913817]
["bitfinex","BTCUSD",1728376821115,0.162241,62406.0,62405.0,0.16913817]
["bitfinex","BTCUSD",1728376821528,0.163241,62406.0,62405.0,0.17913817]
["bitfinex","BTCUSD",1728376821733,0.162241,62406.0,62405.0,0.16913817]
["bitfinex","BTCUSD",1728376821938,0.160241,62406.0,62405.0,0.16913817]
["bitfinex","BTCUSD",1728376822151,0.163241,62406.0,62405.0,0.16541344]
["bitfinex","BTCUSD",1728376822580,0.163241,62406.0,62405.0,0.17920653]
["bitfinex","BTCUSD",1728376822781,0.161241,62406.0,62405.0,0.17920653]
["bitfinex","BTCUSD",1728376822986,0.167241,62406.0,62405.0,0.17920653]
["bitfinex","BTCUSD",1728376823436,0.166241,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376823658,0.161241,62406.0,62405.0,0.17920653]
["bitfinex","BTCUSD",1728376824102,0.160241,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376824307,0.161241,62406.0,62405.0,0.17520653]
["bitfinex","BTCUSD",1728376824772,0.160241,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376825177,0.167241,62406.0,62405.0,0.17520653]
["bitfinex","BTCUSD",1728376826233,0.161241,62406.0,62405.0,0.17520653]
["bitfinex","BTCUSD",1728376826461,0.166241,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376826884,0.167241,62406.0,62405.0,0.17520653]
["bitfinex","BTCUSD",1728376827123,0.166241,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376827591,0.167241,62406.0,62405.0,0.17520653]
["bitfinex","BTCUSD",1728376827785,0.166241,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376828002,0.160241,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376828211,0.161241,62406.0,62405.0,0.17520653]
["bitfinex","BTCUSD",1728376828421,0.167241,62406.0,62405.0,0.17520653]
["bitfinex","BTCUSD",1728376828627,0.34982853,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376828860,0.34382853,62406.0,62405.0,0.16920653]
["bitfinex","BTCUSD",1728376829091,0.34382853,62406.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376829306,0.34982853,62406.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376829804,0.34382853,62406.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376830027,0.35182853,62406.0,62405.0,0.16141344]
["bitfinex","BTCUSD",1728376830251,0.35182853,62406.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376830490,0.35082853,62406.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376830725,0.35082853,62406.0,62405.0,0.16041344]
["bitfinex","BTCUSD",1728376831392,0.35082853,62406.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376831815,0.35582853,62406.0,62405.0,0.15641344]
["bitfinex","BTCUSD",1728376832040,0.36282853,62406.0,62405.0,0.15641344]
["bitfinex","BTCUSD",1728376832472,0.42262853,62406.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728376832728,0.160248,62403.0,62402.0,0.001642]
["bitfinex","BTCUSD",1728376832945,0.160248,62403.0,62402.0,0.15705544]
["bitfinex","BTCUSD",1728376834486,0.160248,62403.0,62402.0,0.16105544]
["bitfinex","BTCUSD",1728376836861,0.168248,62403.0,62402.0,0.16105544]
["bitfinex","BTCUSD",1728376837278,0.168248,62403.0,62402.0,0.005642]
["bitfinex","BTCUSD",1728376838406,0.28876699,62403.0,62402.0,0.005642]
["bitfinex","BTCUSD",1728376844993,0.168248,62403.0,62402.0,0.005642]
["bitfinex","BTCUSD",1728376845498,0.1675144,62403.0,62402.0,0.005642]
["bitfinex","BTCUSD",1728376846467,0.1675144,62403.0,62402.0,0.17878501]
["bitfinex","BTCUSD",1728376846923,0.1675144,62403.0,62402.0,0.17299368]
["bitfinex","BTCUSD",1728376861966,0.1675144,62403.0,62402.0,0.16899368]
["bitfinex","BTCUSD",1728376862191,0.1595144,62403.0,62402.0,0.16899368]
["bitfinex","BTCUSD",1728376862413,0.1875144,62403.0,62402.0,0.16999368]
["bitfinex","BTCUSD",1728376862881,0.1735144,62403.0,62402.0,0.16999368]
["bitfinex","BTCUSD",1728376863379,0.1883364,62403.0,62402.0,0.16999368]
["bitfinex","BTCUSD",1728376872306,0.1883364,62403.0,62402.0,0.25299368]
["bitfinex","BTCUSD",1728376875798,0.1883364,62403.0,62402.0,0.16999368]
["bitfinex","BTCUSD",1728376876489,0.1883364,62403.0,62402.0,0.01458024]
["bitfinex","BTCUSD",1728376877008,0.3852364,62403.0,62402.0,0.002642]
["bitfinex","BTCUSD",1728376877236,0.4173211,62403.0,62402.0,0.002642]
["bitfinex","BTCUSD",1728376877476,0.48943482,62403.0,62402.0,0.002642]
["bitfinex","BTCUSD",1728376877685,0.5033211,62403.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376877919,0.41994507,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376878175,0.25536472,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376878386,0.28076999,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376879338,0.29476999,62402.0,62401.0,0.001001]
["bitfinex","BTCUSD",1728376879599,0.28076999,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376880912,0.29476999,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376881182,0.28076999,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376881424,0.29476999,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376881630,0.30876999,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376881842,0.28076999,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376882034,0.55757623,62402.0,62401.0,1e-06]
["bitfinex","BTCUSD",1728376882296,0.55757623,62402.0,62385.0,0.23980624]
["bitfinex","BTCUSD",1728376882297,0.160292,62386.0,62385.0,0.23980624]
["bitfinex","BTCUSD",1728376882520,0.160292,62386.0,62385.0,0.39521968]
["bitfinex","BTCUSD",1728376882740,0.160292,62386.0,62385.0,0.17136488]
["bitfinex","BTCUSD",1728376884226,0.173292,62386.0,62385.0,0.17136488]
["bitfinex","BTCUSD",1728376885339,0.187292,62386.0,62385.0,0.17136488]
["bitfinex","BTCUSD",1728376885586,0.187292,62386.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376885587,0.160294,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376886039,0.28081299,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376887369,0.29081299,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376887596,0.29081299,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376888561,0.170294,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376893002,0.17015705,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376896255,0.30172138,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376896689,0.17015705,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376897388,0.19315705,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376898325,0.18315705,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376898780,0.19715705,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376898970,0.19715705,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376899200,0.21197905,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376900644,0.19797905,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376901720,0.21197905,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376910446,0.33258081,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376915593,0.30958081,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376918744,0.54938705,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376918985,0.30958081,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376929914,0.33258081,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376931183,0.43258081,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376932924,0.43233832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376935360,0.31173656,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376935574,0.43233832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376935799,0.40933832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376941026,0.43233832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376941903,0.28873656,62385.0,62384.0,0.078242]
["bitfinex","BTCUSD",1728376942152,0.18873656,62385.0,62384.0,0.23365544]
["bitfinex","BTCUSD",1728376942619,0.18873656,62385.0,62384.0,0.33045544]
["bitfinex","BTCUSD",1728376942853,0.18873656,62385.0,62384.0,0.34680637]
["bitfinex","BTCUSD",1728376943546,0.17473656,62385.0,62384.0,0.34680637]
["bitfinex","BTCUSD",1728376943771,0.28133832,62385.0,62384.0,0.34880637]
["bitfinex","BTCUSD",1728376943998,0.29133832,62385.0,62384.0,0.34880637]
["bitfinex","BTCUSD",1728376950193,0.29133832,62385.0,62384.0,0.01999293]
["bitfinex","BTCUSD",1728376950612,0.29133832,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728376951036,0.29133832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376951517,0.30433832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376951751,0.29133832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376952200,0.30533832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376952841,0.29533832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376953068,0.30933832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376953499,0.29533832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376953929,0.30933832,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376958173,0.18873656,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376958427,0.18873656,62385.0,62384.0,0.27266964]
["bitfinex","BTCUSD",1728376958667,0.18873656,62385.0,62384.0,0.25545544]
["bitfinex","BTCUSD",1728376958885,0.18873656,62385.0,62384.0,0.35468451]
["bitfinex","BTCUSD",1728376964401,0.18873656,62385.0,62384.0,0.35665421]
["bitfinex","BTCUSD",1728376964945,0.189116,62385.0,62384.0,0.35665421]
["bitfinex","BTCUSD",1728376965385,0.175116,62385.0,62384.0,0.35665421]
["bitfinex","BTCUSD",1728376965608,0.161116,62385.0,62384.0,0.35665421]
["bitfinex","BTCUSD",1728376965835,0.169116,62385.0,62384.0,0.34332514]
["bitfinex","BTCUSD",1728376966269,0.169116,62385.0,62384.0,0.35964096]
["bitfinex","BTCUSD",1728376969381,0.169116,62385.0,62384.0,0.39560506]
["bitfinex","BTCUSD",1728376972403,0.169116,62385.0,62384.0,0.35964096]
["bitfinex","BTCUSD",1728376979235,0.008822,62385.0,62384.0,0.35964096]
["bitfinex","BTCUSD",1728376980590,0.169116,62385.0,62384.0,0.35964096]
["bitfinex","BTCUSD",1728376981523,0.008822,62385.0,62384.0,0.35964096]
["bitfinex","BTCUSD",1728376982681,0.008822,62385.0,62384.0,0.51993796]
["bitfinex","BTCUSD",1728376982950,0.008822,62385.0,62384.0,0.65530737]
["bitfinex","BTCUSD",1728376985035,0.28971776,62385.0,62384.0,0.17421182]
["bitfinex","BTCUSD",1728376985232,0.28971776,62385.0,62384.0,0.1781703]
["bitfinex","BTCUSD",1728376985721,0.529524,62385.0,62384.0,0.1762006]
["bitfinex","BTCUSD",1728376985981,0.28971776,62385.0,62384.0,0.02078716]
["bitfinex","BTCUSD",1728376986220,0.28871776,62385.0,62384.0,0.01778716]
["bitfinex","BTCUSD",1728376986452,0.28871776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376986678,0.28971776,62385.0,62384.0,0.005642]
["bitfinex","BTCUSD",1728376986926,0.28871776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376987176,0.51351544,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376987424,0.59641544,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376987883,0.68941544,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376988345,0.70341544,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376988567,0.59261776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376989481,0.60661776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376994415,0.61109159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376999309,0.63707735,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728376999542,0.77196127,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377000218,0.75796127,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377000473,0.61109159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377000730,0.59709159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377000928,0.61109159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377001384,0.59709159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377001601,0.58309159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377001826,0.59709159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377002045,0.61109159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377002255,0.58309159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377002464,0.73347526,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377002675,0.74747526,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377006616,0.61109159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377008394,0.63621812,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377012806,0.46231812,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377013975,0.43719159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377018220,0.46231777,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377020283,0.60151229,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377020521,0.46231777,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377023956,0.43719159,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377025593,0.31658983,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377025854,0.21658983,62385.0,62384.0,0.100042]
["bitfinex","BTCUSD",1728377026125,0.189116,62385.0,62384.0,0.100042]
["bitfinex","BTCUSD",1728377027037,0.289116,62385.0,62384.0,0.100042]
["bitfinex","BTCUSD",1728377027486,0.312116,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377028355,0.3372407,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377032258,0.2372407,62385.0,62384.0,0.092642]
["bitfinex","BTCUSD",1728377033715,0.212116,62385.0,62384.0,0.092642]
["bitfinex","BTCUSD",1728377038138,0.23724024,62385.0,62384.0,0.092642]
["bitfinex","BTCUSD",1728377043748,0.212116,62385.0,62384.0,0.092642]
["bitfinex","BTCUSD",1728377044742,0.212116,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377044743,0.312116,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377048138,0.33724071,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377049138,0.33724071,62385.0,62384.0,0.173642]
["bitfinex","BTCUSD",1728377053866,0.312116,62385.0,62384.0,0.173642]
["bitfinex","BTCUSD",1728377054780,0.312116,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377055009,0.43271776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377058221,0.45784201,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377060618,0.43484201,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377060777,0.31424025,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377060985,0.43484201,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377061196,0.43484201,62385.0,62384.0,0.0036117]
["bitfinex","BTCUSD",1728377061397,0.43484201,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377063831,0.40971776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377068103,0.4348419,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377070758,0.4578419,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377071653,0.53000234,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377072110,0.4578419,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377073929,0.43271776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377074393,0.55303929,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377075560,0.52895125,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377076703,0.43271776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377077361,0.52895125,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377077576,0.43271776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377078016,0.52894139,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377078232,0.55406723,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377079677,0.4578436,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377080364,0.57812314,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377080574,0.4578436,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377081025,0.5973556,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377081246,0.69354901,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377081503,0.5973556,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377081721,0.6694975,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377081964,0.47675384,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377082469,0.5973556,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377082894,0.66949546,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377083321,0.4578436,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377083593,0.52998157,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377083788,0.50485573,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377085836,0.43271776,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377088130,0.45784361,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377090058,0.66918181,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377090265,0.59705027,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377090469,0.66918181,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377090685,0.45784361,62385.0,62384.0,0.176742]
["bitfinex","BTCUSD",1728377091143,0.43271776,62385.0,62384.0,0.176742]
["bitfinex","BTCUSD",1728377092533,0.45784209,62385.0,62384.0,0.176742]
["bitfinex","BTCUSD",1728377093739,0.43271776,62385.0,62384.0,0.176742]
["bitfinex","BTCUSD",1728377098217,0.4578422,62385.0,62384.0,0.176742]
["bitfinex","BTCUSD",1728377101268,0.4578422,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377101635,0.21424044,62385.0,62384.0,0.168942]
["bitfinex","BTCUSD",1728377102096,0.189116,62385.0,62384.0,0.168942]
["bitfinex","BTCUSD",1728377108132,0.21423945,62385.0,62384.0,0.168942]
["bitfinex","BTCUSD",1728377114480,0.45404569,62385.0,62384.0,0.078542]
["bitfinex","BTCUSD",1728377114759,0.45404569,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377114760,0.57704569,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728377115018,0.57704569,62385.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377115019,0.183315,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377115252,0.40391676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377116342,0.43191676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377116783,0.41791676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377116995,0.63082676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377117934,0.61682676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377118161,0.63082676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377118385,0.64482676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377118628,0.72462676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377119054,0.43191676,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728377127028,0.211315,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377129582,0.188315,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377131317,0.21344141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377133883,0.19944141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377134350,0.21344141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377134559,0.19944141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377134780,0.18544141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377135000,0.21344141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377135233,0.19944141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377135469,0.21344141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377135736,0.19944141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377136177,0.21344141,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377136643,0.188315,62377.0,62376.0,0.17064]
["bitfinex","BTCUSD",1728377137404,0.028,62377.0,62376.0,0.48834114]
["bitfinex","BTCUSD",1728377137636,0.028,62377.0,62376.0,0.6089429]
["bitfinex","BTCUSD",1728377137868,0.028,62377.0,62376.0,0.48834114]
["bitfinex","BTCUSD",1728377138340,0.160305,62381.0,62380.0,0.0019697]
["bitfinex","BTCUSD",1728377138563,0.160305,62381.0,62380.0,0.15738314]
["bitfinex","BTCUSD",1728377139740,0.000821,62384.0,62380.0,0.15738314]
["bitfinex","BTCUSD",1728377139959,0.161118,62384.0,62383.0,0.0019697]
["bitfinex","BTCUSD",1728377140172,0.000821,62384.0,62383.0,0.15738314]
["bitfinex","BTCUSD",1728377140626,0.161118,62384.0,62383.0,0.15738314]
["bitfinex","BTCUSD",1728377140890,0.18624087,62384.0,62383.0,0.15738314]
["bitfinex","BTCUSD",1728377143755,0.169118,62384.0,62383.0,0.23628314]
["bitfinex","BTCUSD",1728377147128,0.008821,62384.0,62383.0,0.39658314]
["bitfinex","BTCUSD",1728377147334,0.008821,62384.0,62383.0,0.49508314]
["bitfinex","BTCUSD",1728377147563,0.008821,62384.0,62383.0,0.44841485]
["bitfinex","BTCUSD",1728377148232,0.008821,62384.0,62383.0,0.33478314]
["bitfinex","BTCUSD",1728377148893,0.008821,62384.0,62383.0,0.6156849]
["bitfinex","BTCUSD",1728377150331,0.001821,62384.0,62383.0,0.6156849]
["bitfinex","BTCUSD",1728377150550,0.001821,62384.0,62383.0,0.49508314]
["bitfinex","BTCUSD",1728377150786,0.001821,62384.0,62383.0,0.6156849]
["bitfinex","BTCUSD",1728377151234,0.000821,62384.0,62383.0,0.6126849]
["bitfinex","BTCUSD",1728377151459,0.001821,62384.0,62383.0,0.77509834]
["bitfinex","BTCUSD",1728377151658,0.001821,62384.0,62383.0,0.6196849]
["bitfinex","BTCUSD",1728377151891,0.000821,62384.0,62383.0,0.49208314]
["bitfinex","BTCUSD",1728377152133,0.001821,62384.0,62383.0,0.49908314]
["bitfinex","BTCUSD",1728377152594,0.002821,62384.0,62383.0,0.50208314]
["bitfinex","BTCUSD",1728377156540,0.002821,62384.0,62383.0,0.50372514]
["bitfinex","BTCUSD",1728377156758,0.002821,62384.0,62383.0,0.625802]
["bitfinex","BTCUSD",1728377160925,0.002821,62384.0,62383.0,0.627802]
["bitfinex","BTCUSD",1728377161124,0.002821,62384.0,62383.0,0.625802]
["bitfinex","BTCUSD",1728377163424,0.002821,62384.0,62383.0,0.627802]
["bitfinex","BTCUSD",1728377163829,0.002821,62384.0,62383.0,0.625802]
["bitfinex","BTCUSD",1728377166266,0.002821,62384.0,62383.0,0.725802]
["bitfinex","BTCUSD",1728377169506,0.002821,62384.0,62383.0,0.79739555]
["bitfinex","BTCUSD",1728377169719,0.002821,62384.0,62383.0,0.725802]
["bitfinex","BTCUSD",1728377170594,0.002821,62384.0,62383.0,0.79739555]
["bitfinex","BTCUSD",1728377171823,0.002821,62384.0,62383.0,0.732802]
["bitfinex","BTCUSD",1728377176771,0.002821,62384.0,62383.0,0.730802]
["bitfinex","BTCUSD",1728377178159,0.002821,62384.0,62383.0,0.8739883]
["bitfinex","BTCUSD",1728377178412,0.002821,62384.0,62383.0,0.730802]
["bitfinex","BTCUSD",1728377180500,0.002821,62384.0,62383.0,0.92964424]
["bitfinex","BTCUSD",1728377182155,0.002821,62384.0,62383.0,0.78645794]
["bitfinex","BTCUSD",1728377184667,0.002821,62384.0,62383.0,0.87414489]
["bitfinex","BTCUSD",1728377184874,0.002821,62384.0,62383.0,0.730802]
["bitfinex","BTCUSD",1728377185310,0.002821,62384.0,62383.0,0.87414489]
["bitfinex","BTCUSD",1728377186394,0.002821,62384.0,62383.0,0.78647591]
["bitfinex","BTCUSD",1728377187927,0.002821,62384.0,62383.0,0.78647659]
["bitfinex","BTCUSD",1728377188426,0.002821,62384.0,62383.0,0.87417756]
["bitfinex","BTCUSD",1728377188671,0.002821,62384.0,62383.0,0.730802]
["bitfinex","BTCUSD",1728377190378,0.002821,62384.0,62383.0,0.87417756]
["bitfinex","BTCUSD",1728377191484,0.002821,62384.0,62383.0,0.730802]
["bitfinex","BTCUSD",1728377192542,0.002821,62384.0,62383.0,0.8742647]
["bitfinex","BTCUSD",1728377193214,0.002821,62384.0,62383.0,0.730802]
["bitfinex","BTCUSD",1728377193438,0.002821,62384.0,62383.0,0.7865185]
["bitfinex","BTCUSD",1728377194108,0.002821,62384.0,62383.0,0.7845488]
["bitfinex","BTCUSD",1728377194358,0.002821,62384.0,62383.0,0.7865185]
["bitfinex","BTCUSD",1728377197748,0.002821,62384.0,62383.0,0.90712026]
["bitfinex","BTCUSD",1728377200276,0.002821,62384.0,62383.0,0.85140376]
["bitfinex","BTCUSD",1728377202310,0.002821,62384.0,62383.0,0.90717859]
["bitfinex","BTCUSD",1728377204142,0.002821,62384.0,62383.0,0.80367859]
["bitfinex","BTCUSD",1728377204363,0.002821,62384.0,62383.0,0.74790376]
["bitfinex","BTCUSD",1728377204813,0.002821,62384.0,62383.0,0.75290376]
["bitfinex","BTCUSD",1728377206150,0.002821,62384.0,62383.0,0.8086814]
["bitfinex","BTCUSD",1728377207735,0.002821,62384.0,62383.0,0.8218214]
["bitfinex","BTCUSD",1728377207957,0.002821,62384.0,62383.0,0.9136214]
["bitfinex","BTCUSD",1728377211540,0.002821,62384.0,62383.0,0.9086214]
["bitfinex","BTCUSD",1728377245122,0.002821,62384.0,62383.0,0.9066517]
["bitfinex","BTCUSD",1728377245351,0.002821,62384.0,62383.0,0.9086214]
["bitfinex","BTCUSD",1728377246313,0.002821,62384.0,62383.0,0.9136214]
["bitfinex","BTCUSD",1728377247011,0.002821,62384.0,62383.0,1.09842285]
["bitfinex","BTCUSD",1728377247238,0.002821,62384.0,62383.0,0.9687314]
["bitfinex","BTCUSD",1728377247732,0.002821,62384.0,62383.0,1.13045378]
["bitfinex","BTCUSD",1728377248675,0.001821,62384.0,62383.0,1.12745378]
["bitfinex","BTCUSD",1728377248914,0.002821,62384.0,62383.0,1.13545378]
["bitfinex","BTCUSD",1728377249156,0.001821,62384.0,62383.0,1.29735378]
["bitfinex","BTCUSD",1728377249383,0.001821,62384.0,62383.0,1.30335378]
["bitfinex","BTCUSD",1728377249824,0.002821,62384.0,62383.0,1.31135378]
["bitfinex","BTCUSD",1728377251501,0.002821,62384.0,62383.0,1.1496314]
["bitfinex","BTCUSD",1728377252180,0.002821,62384.0,62383.0,1.14948272]
["bitfinex","BTCUSD",1728377254356,0.002821,62384.0,62383.0,0.83712964]
["bitfinex","BTCUSD",1728377254578,0.002821,62384.0,62383.0,0.95758272]
["bitfinex","BTCUSD",1728377260643,0.002821,62384.0,62383.0,0.95561302]
["bitfinex","BTCUSD",1728377261310,0.002821,62384.0,62383.0,0.95758272]
["bitfinex","BTCUSD",1728377263002,0.002821,62384.0,62383.0,0.95561302]
["bitfinex","BTCUSD",1728377263432,0.002821,62384.0,62383.0,0.95758272]
["bitfinex","BTCUSD",1728377264464,0.002821,62384.0,62383.0,0.95561302]
["bitfinex","BTCUSD",1728377264677,0.002821,62384.0,62383.0,0.95758272]
["bitfinex","BTCUSD",1728377269338,0.002821,62384.0,62383.0,0.95760299]
["bitfinex","BTCUSD",1728377270873,0.002821,62384.0,62383.0,0.63731964]
["bitfinex","BTCUSD",1728377271098,0.002821,62384.0,62383.0,0.75279299]
["bitfinex","BTCUSD",1728377271775,0.002821,62384.0,62383.0,0.74479299]
["bitfinex","BTCUSD",1728377271776,0.001821,62384.0,62383.0,0.74479299]
["bitfinex","BTCUSD",1728377272156,0.001821,62384.0,62383.0,0.69401535]
["bitfinex","BTCUSD",1728377272355,0.001821,62384.0,62383.0,0.74973932]
["bitfinex","BTCUSD",1728377272802,0.002821,62384.0,62383.0,0.75773932]
["bitfinex","BTCUSD",1728377272993,0.001821,62384.0,62383.0,0.74373932]
["bitfinex","BTCUSD",1728377273341,0.001821,62384.0,62383.0,0.75773932]
["bitfinex","BTCUSD",1728377273342,0.002821,62384.0,62383.0,0.75773932]
["bitfinex","BTCUSD",1728377273555,0.001821,62384.0,62383.0,0.74373932]
["bitfinex","BTCUSD",1728377273770,0.001821,62384.0,62383.0,0.77584932]
["bitfinex","BTCUSD",1728377273996,0.002821,62384.0,62383.0,0.78984932]
["bitfinex","BTCUSD",1728377277642,0.002821,62384.0,62383.0,0.87014932]
["bitfinex","BTCUSD",1728377285064,0.002821,62384.0,62383.0,0.66937597]
["bitfinex","BTCUSD",1728377285293,0.002821,62384.0,62383.0,0.99700108]
["bitfinex","BTCUSD",1728377285520,0.002821,62384.0,62383.0,0.72912535]
["bitfinex","BTCUSD",1728377286221,0.002821,62384.0,62383.0,0.608652]
["bitfinex","BTCUSD",1728377286477,0.002821,62384.0,62383.0,0.22430544]
["bitfinex","BTCUSD",1728377286720,0.002821,62384.0,62383.0,0.31199594]
["bitfinex","BTCUSD",1728377286721,0.336618,62384.0,62383.0,0.31199594]
["bitfinex","BTCUSD",1728377286948,0.336618,62384.0,62383.0,0.19219544]
["bitfinex","BTCUSD",1728377286949,0.45709135,62384.0,62383.0,0.19219544]
["bitfinex","BTCUSD",1728377287423,0.45609135,62384.0,62383.0,0.18419544]
["bitfinex","BTCUSD",1728377287644,0.45609135,62384.0,62383.0,0.17719544]
["bitfinex","BTCUSD",1728377287878,0.45709135,62384.0,62383.0,0.19119544]
["bitfinex","BTCUSD",1728377288107,0.45609135,62384.0,62383.0,0.17019544]
["bitfinex","BTCUSD",1728377288335,0.45609135,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377288557,0.45709135,62384.0,62383.0,0.17819544]
["bitfinex","BTCUSD",1728377288791,0.45509135,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377289013,0.45609135,62384.0,62383.0,0.17819544]
["bitfinex","BTCUSD",1728377290363,0.45609135,62384.0,62383.0,0.17619544]
["bitfinex","BTCUSD",1728377290851,0.45609135,62384.0,62383.0,0.17819544]
["bitfinex","BTCUSD",1728377291074,0.45509135,62384.0,62383.0,0.17019544]
["bitfinex","BTCUSD",1728377291499,0.45809135,62384.0,62383.0,0.17019544]
["bitfinex","BTCUSD",1728377291712,0.45809135,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377291921,0.45809135,62384.0,62383.0,0.17019544]
["bitfinex","BTCUSD",1728377292152,0.45809135,62384.0,62383.0,0.17119544]
["bitfinex","BTCUSD",1728377292586,0.45809135,62384.0,62383.0,0.17019544]
["bitfinex","BTCUSD",1728377292814,0.45809135,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377293031,0.337618,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377293275,0.334618,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377293730,0.336618,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377294180,0.336618,62384.0,62383.0,0.45296879]
["bitfinex","BTCUSD",1728377294181,0.002821,62384.0,62383.0,0.45296879]
["bitfinex","BTCUSD",1728377294489,0.002821,62384.0,62383.0,0.33249544]
["bitfinex","BTCUSD",1728377294706,0.002821,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377295376,0.335018,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377296772,0.3601409,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377298613,0.5438946,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377301493,0.3601409,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377307769,0.163118,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377310416,0.002821,62384.0,62383.0,0.17219544]
["bitfinex","BTCUSD",1728377310641,0.002821,62384.0,62383.0,0.33249544]
["bitfinex","BTCUSD",1728377312641,0.002821,62384.0,62383.0,0.33049544]
["bitfinex","BTCUSD",1728377313068,0.003821,62384.0,62383.0,0.33849544]
["bitfinex","BTCUSD",1728377313304,0.002821,62384.0,62383.0,0.33049544]
["bitfinex","BTCUSD",1728377313554,0.001821,62384.0,62383.0,0.34349544]
["bitfinex","BTCUSD",1728377313786,0.001821,62384.0,62383.0,0.34749544]
["bitfinex","BTCUSD",1728377314251,0.001821,62384.0,62383.0,0.34349544]
["bitfinex","BTCUSD",1728377314739,0.002821,62384.0,62383.0,0.34949544]
["bitfinex","BTCUSD",1728377314970,0.001821,62384.0,62383.0,0.33649544]
["bitfinex","BTCUSD",1728377315182,0.002821,62384.0,62383.0,0.18919544]
["bitfinex","BTCUSD",1728377315394,0.02794233,62384.0,62383.0,0.18919544]
["bitfinex","BTCUSD",1728377317642,0.02794233,62384.0,62383.0,0.36870701]
["bitfinex","BTCUSD",1728377317878,0.02794233,62384.0,62383.0,0.18919544]
["bitfinex","BTCUSD",1728377319333,0.02794233,62384.0,62383.0,0.34949544]
["bitfinex","BTCUSD",1728377319523,0.02794233,62384.0,62383.0,0.18919544]
["bitfinex","BTCUSD",1728377320025,0.002821,62384.0,62383.0,0.18919544]
["bitfinex","BTCUSD",1728377325925,0.002821,62384.0,62383.0,0.34949544]
["bitfinex","BTCUSD",1728377326148,0.002821,62384.0,62383.0,0.18919544]
["bitfinex","BTCUSD",1728377330765,0.002821,62384.0,62383.0,0.3142074]
["bitfinex","BTCUSD",1728377330995,0.002821,62384.0,62383.0,0.34843375]
["bitfinex","BTCUSD",1728377332778,0.002821,62384.0,62383.0,0.44424412]
["bitfinex","BTCUSD",1728377333231,0.002821,62384.0,62383.0,0.44428404]
["bitfinex","BTCUSD",1728377333635,0.002821,62384.0,62383.0,0.34843375]
["bitfinex","BTCUSD",1728377334907,0.002821,62384.0,62383.0,0.44428013]
["bitfinex","BTCUSD",1728377335326,0.002821,62384.0,62383.0,0.34843375]
["bitfinex","BTCUSD",1728377335862,0.002821,62384.0,62383.0,0.44427744]
["bitfinex","BTCUSD",1728377336934,0.002821,62384.0,62383.0,0.28397744]
["bitfinex","BTCUSD",1728377337150,0.002821,62384.0,62383.0,0.18813375]
["bitfinex","BTCUSD",1728377338767,0.02794222,62384.0,62383.0,0.18813375]
["bitfinex","BTCUSD",1728377339622,0.02794222,62384.0,62383.0,0.34843375]
["bitfinex","BTCUSD",1728377339791,0.02794222,62384.0,62383.0,0.26003282]
["bitfinex","BTCUSD",1728377340026,0.002821,62384.0,62383.0,0.26003282]
["bitfinex","BTCUSD",1728377340246,0.002821,62384.0,62383.0,0.18813375]
["bitfinex","BTCUSD",1728377340723,0.002821,62384.0,62383.0,0.1876043]
["bitfinex","BTCUSD",1728377341350,0.163118,62384.0,62383.0,0.1876043]
["bitfinex","BTCUSD",1728377341558,0.18823917,62384.0,62383.0,0.1876043]
["bitfinex","BTCUSD",1728377341816,0.253118,62384.0,62383.0,0.1876043]
["bitfinex","BTCUSD",1728377344435,0.252118,62384.0,62383.0,0.1816043]
["bitfinex","BTCUSD",1728377344871,0.251118,62384.0,62383.0,0.1686043]
["bitfinex","BTCUSD",1728377345078,0.252118,62384.0,62383.0,0.1766043]
["bitfinex","BTCUSD",1728377345949,0.251118,62384.0,62383.0,0.1726043]
["bitfinex","BTCUSD",1728377346175,0.251118,62384.0,62383.0,0.1746043]
["bitfinex","BTCUSD",1728377346383,0.251118,62384.0,62383.0,0.1706043]
["bitfinex","BTCUSD",1728377346829,0.253118,62384.0,62383.0,0.1706043]
["bitfinex","BTCUSD",1728377347527,0.38677172,62384.0,62383.0,0.1706043]
["bitfinex","BTCUSD",1728377347738,0.253118,62384.0,62383.0,0.1706043]
["bitfinex","BTCUSD",1728377348382,0.253118,62384.0,62383.0,0.016782]
["bitfinex","BTCUSD",1728377350792,0.253118,62384.0,62383.0,0.0159862]
["bitfinex","BTCUSD",1728377351045,0.27824142,62384.0,62383.0,0.0159862]
["bitfinex","BTCUSD",1728377351543,0.18824142,62384.0,62383.0,0.0159862]
["bitfinex","BTCUSD",1728377351759,0.163118,62384.0,62383.0,0.17139964]
["bitfinex","BTCUSD",1728377353338,0.002821,62384.0,62383.0,0.41334756]
["bitfinex","BTCUSD",1728377353591,0.002821,62384.0,62383.0,0.4531196]
["bitfinex","BTCUSD",1728377354327,0.002821,62384.0,62383.0,0.42799964]
["bitfinex","BTCUSD",1728377356149,0.02794198,62384.0,62383.0,0.42799964]
["bitfinex","BTCUSD",1728377358019,0.02794198,62384.0,62383.0,0.6256276]
["bitfinex","BTCUSD",1728377358020,0.002821,62384.0,62383.0,0.6256276]
["bitfinex","BTCUSD",1728377358246,0.002821,62384.0,62383.0,0.80350326]
["bitfinex","BTCUSD",1728377358513,0.002821,62384.0,62383.0,0.6596973]
["bitfinex","BTCUSD",1728377358739,0.002821,62384.0,62383.0,0.87451424]
["bitfinex","BTCUSD",1728377359227,0.000821,62384.0,62383.0,0.87451424]
["bitfinex","BTCUSD",1728377359466,0.001821,62384.0,62383.0,0.87751424]
["bitfinex","BTCUSD",1728377359708,0.002821,62384.0,62383.0,0.89151424]
["bitfinex","BTCUSD",1728377359955,0.001821,62384.0,62383.0,0.88651424]
["bitfinex","BTCUSD",1728377360393,0.002821,62384.0,62383.0,0.89151424]
["bitfinex","BTCUSD",1728377360833,0.002821,62384.0,62383.0,0.89071853]
["bitfinex","BTCUSD",1728377361406,0.002821,62384.0,62383.0,1.03426458]
["bitfinex","BTCUSD",1728377362416,0.002821,62384.0,62383.0,0.89071853]
["bitfinex","BTCUSD",1728377362687,0.002821,62384.0,62383.0,1.03426458]
["bitfinex","BTCUSD",1728377363793,0.002821,62384.0,62383.0,1.03417376]
["bitfinex","BTCUSD",1728377364026,0.002821,62384.0,62383.0,0.89071853]
["bitfinex","BTCUSD",1728377364926,0.002821,62384.0,62383.0,0.73894493]
["bitfinex","BTCUSD",1728377367948,0.002821,62384.0,62383.0,0.88240016]
["bitfinex","BTCUSD",1728377368377,0.002821,62384.0,62383.0,0.73894493]
["bitfinex","BTCUSD",1728377370012,0.002821,62384.0,62383.0,0.83894493]
["bitfinex","BTCUSD",1728377370230,0.002821,62384.0,62383.0,0.98226657]
["bitfinex","BTCUSD",1728377370512,0.002821,62384.0,62383.0,1.01735837]
["bitfinex","BTCUSD",1728377373223,0.002821,62384.0,62383.0,1.16055355]
["bitfinex","BTCUSD",1728377373652,0.002821,62384.0,62383.0,1.01735837]
["bitfinex","BTCUSD",1728377373868,0.002821,62384.0,62383.0,1.16054102]
["bitfinex","BTCUSD",1728377375242,0.002821,62384.0,62383.0,1.01735837]
["bitfinex","BTCUSD",1728377380619,0.002821,62384.0,62383.0,0.95424349]
["bitfinex","BTCUSD",1728377388857,0.002821,62384.0,62383.0,1.0098808]
["bitfinex","BTCUSD",1728377391406,0.24062824,62403.0,62402.0,0.1622207]
["bitfinex","BTCUSD",1728377391632,0.24062824,62403.0,62402.0,0.45431263]
["bitfinex","BTCUSD",1728377392094,0.02593601,62403.0,62402.0,0.45431263]
["bitfinex","BTCUSD",1728377392301,0.000822,62403.0,62402.0,0.45431263]
["bitfinex","BTCUSD",1728377392765,0.000822,62403.0,62402.0,0.45731263]
["bitfinex","BTCUSD",1728377392979,0.001822,62403.0,62402.0,0.46431263]
["bitfinex","BTCUSD",1728377393486,0.001822,62403.0,62402.0,0.61941263]
["bitfinex","BTCUSD",1728377393718,0.001822,62403.0,62402.0,0.67517231]
["bitfinex","BTCUSD",1728377393952,0.001822,62403.0,62402.0,0.67217231]
["bitfinex","BTCUSD",1728377394215,0.000822,62403.0,62402.0,0.66517231]
["bitfinex","BTCUSD",1728377394476,0.000822,62403.0,62402.0,0.68117231]
["bitfinex","BTCUSD",1728377394683,0.001822,62403.0,62402.0,0.68553824]
["bitfinex","BTCUSD",1728377394898,0.001822,62403.0,62402.0,0.68353824]
["bitfinex","BTCUSD",1728377395082,0.001822,62403.0,62402.0,0.69753824]
["bitfinex","BTCUSD",1728377395811,0.000822,62403.0,62402.0,0.81280068]
["bitfinex","BTCUSD",1728377396024,0.000822,62403.0,62402.0,1.00960068]
["bitfinex","BTCUSD",1728377396236,0.000822,62403.0,62402.0,1.09187419]
["bitfinex","BTCUSD",1728377396460,0.000822,62403.0,62402.0,1.14080547]
["bitfinex","BTCUSD",1728377396702,0.000822,62403.0,62402.0,1.15680547]
["bitfinex","BTCUSD",1728377396976,0.000822,62403.0,62402.0,0.94326952]
["bitfinex","BTCUSD",1728377397195,0.000821,62414.0,62413.0,0.6784804]
["bitfinex","BTCUSD",1728377397444,0.23980624,62422.0,62413.0,0.6784804]
["bitfinex","BTCUSD",1728377397445,0.23980624,62422.0,62421.0,0.0019697]
["bitfinex","BTCUSD",1728377397660,0.23980624,62422.0,62421.0,0.69637284]
["bitfinex","BTCUSD",1728377397883,0.23980624,62422.0,62421.0,0.83945469]
["bitfinex","BTCUSD",1728377398128,0.000821,62438.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728377398359,0.000821,62438.0,62429.0,0.64773401]
["bitfinex","BTCUSD",1728377398821,0.000821,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1728377399049,0.000821,62438.0,62437.0,0.31557444]
["bitfinex","BTCUSD",1728377399285,0.000821,62438.0,62437.0,0.41557444]
["bitfinex","BTCUSD",1728377399780,0.000821,62438.0,62437.0,0.41754414]
["bitfinex","BTCUSD",1728377399990,0.000821,62438.0,62437.0,0.5488542]
["bitfinex","BTCUSD",1728377401509,0.000821,62438.0,62437.0,0.5548542]
["bitfinex","BTCUSD",1728377401725,0.000821,62438.0,62437.0,0.62624359]
["bitfinex","BTCUSD",1728377401948,0.000821,62438.0,62437.0,0.55331594]
["bitfinex","BTCUSD",1728377402195,0.02591786,62438.0,62437.0,0.64849152]
["bitfinex","BTCUSD",1728377402419,0.000821,62438.0,62437.0,0.64422957]
["bitfinex","BTCUSD",1728377402651,0.160979,62438.0,62437.0,0.2987235]
["bitfinex","BTCUSD",1728377402869,0.160979,62438.0,62437.0,0.18141344]
["bitfinex","BTCUSD",1728377403298,0.160979,62438.0,62437.0,0.34157444]
["bitfinex","BTCUSD",1728377403299,0.000821,62438.0,62437.0,0.34157444]
["bitfinex","BTCUSD",1728377403741,0.000821,62438.0,62437.0,0.16941344]
["bitfinex","BTCUSD",1728377403964,0.000821,62438.0,62437.0,0.21838918]
["bitfinex","BTCUSD",1728377404215,0.000821,62438.0,62437.0,0.23038918]
["bitfinex","BTCUSD",1728377404683,0.160979,62438.0,62437.0,0.15541344]
["bitfinex","BTCUSD",1728377404916,0.160979,62438.0,62437.0,0.16241344]
["bitfinex","BTCUSD",1728377405132,0.000821,62438.0,62437.0,0.16241344]
["bitfinex","BTCUSD",1728377405581,0.000821,62438.0,62437.0,0.16141344]
["bitfinex","BTCUSD",1728377405795,0.160979,62438.0,62437.0,0.16041344]
["bitfinex","BTCUSD",1728377406092,0.241579,62438.0,62437.0,0.16041344]
["bitfinex","BTCUSD",1728377406296,0.241579,62438.0,62437.0,0.17041344]
["bitfinex","BTCUSD",1728377407190,0.241579,62438.0,62437.0,0.16541344]
["bitfinex","BTCUSD",1728377407647,0.241579,62438.0,62437.0,0.15941344]
["bitfinex","BTCUSD",1728377407877,0.26667965,62438.0,62437.0,0.15941344]
["bitfinex","BTCUSD",1728377408083,0.26667965,62438.0,62437.0,0.16441344]
["bitfinex","BTCUSD",1728377408306,0.26667965,62438.0,62437.0,0.15741344]
["bitfinex","BTCUSD",1728377408733,0.26667965,62438.0,62437.0,0.16441344]
["bitfinex","BTCUSD",1728377410139,0.02592165,62438.0,62437.0,0.18085478]
["bitfinex","BTCUSD",1728377410381,0.000821,62438.0,62437.0,0.52440348]
["bitfinex","BTCUSD",1728377411030,0.000821,62438.0,62437.0,0.51737318]
["bitfinex","BTCUSD",1728377411467,0.000821,62438.0,62437.0,0.51837318]
["bitfinex","BTCUSD",1728377411725,0.000821,62438.0,62437.0,0.51737318]
["bitfinex","BTCUSD",1728377411947,0.000821,62438.0,62437.0,0.52437318]
["bitfinex","BTCUSD",1728377412473,0.000821,62438.0,62437.0,0.52337318]
["bitfinex","BTCUSD",1728377413175,0.000821,62438.0,62437.0,0.52140348]
["bitfinex","BTCUSD",1728377413578,0.000821,62438.0,62437.0,0.52337318]
["bitfinex","BTCUSD",1728377414031,0.23255805,62447.0,62440.0,0.320304]
["bitfinex","BTCUSD",1728377414257,0.23255805,62447.0,62442.0,0.15541344]
["bitfinex","BTCUSD",1728377414489,0.160138,62446.0,62442.0,0.31556044]
["bitfinex","BTCUSD",1728377414939,0.000821,62448.0,62442.0,0.15541344]
["bitfinex","BTCUSD",1728377415170,0.000821,62448.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728377415403,0.002,62447.0,62445.0,0.22901822]
["bitfinex","BTCUSD",1728377415884,0.162135,62447.0,62445.0,0.22901822]
["bitfinex","BTCUSD",1728377417325,0.000821,62448.0,62445.0,0.22901822]
["bitfinex","BTCUSD",1728377417570,0.160136,62447.0,62445.0,0.22901822]
["bitfinex","BTCUSD",1728377417793,0.002,62446.0,62445.0,0.23001822]
["bitfinex","BTCUSD",1728377418219,0.160136,62447.0,62445.0,0.23001822]
["bitfinex","BTCUSD",1728377418220,0.02509674,62447.0,62445.0,0.23001822]
["bitfinex","BTCUSD",1728377418464,0.02709674,62447.0,62446.0,0.07301568]
["bitfinex","BTCUSD",1728377418695,0.02709674,62447.0,62446.0,0.22842912]
["bitfinex","BTCUSD",1728377418917,0.02509674,62447.0,62446.0,0.22842912]
["bitfinex","BTCUSD",1728377419156,0.000821,62448.0,62446.0,0.22842912]
["bitfinex","BTCUSD",1728377419380,0.160955,62448.0,62447.0,0.15541344]
["bitfinex","BTCUSD",1728377420193,0.000821,62448.0,62447.0,0.15541344]
["bitfinex","BTCUSD",1728377420406,0.000821,62448.0,62447.0,0.19437045]
["bitfinex","BTCUSD",1728377421045,0.000821,62448.0,62447.0,0.35450545]
["bitfinex","BTCUSD",1728377421695,0.000821,62448.0,62447.0,0.19437045]
["bitfinex","BTCUSD",1728377421919,0.002821,62448.0,62447.0,0.19637045]
["bitfinex","BTCUSD",1728377422155,0.002821,62448.0,62447.0,0.19437045]
["bitfinex","BTCUSD",1728377422682,0.160954,62448.0,62447.0,0.19437045]
["bitfinex","BTCUSD",1728377422889,0.327054,62448.0,62447.0,0.15541344]
["bitfinex","BTCUSD",1728377423106,0.327054,62448.0,62447.0,0.16241344]
["bitfinex","BTCUSD",1728377423780,0.327054,62448.0,62447.0,0.007]
["bitfinex","BTCUSD",1728377424511,0.327054,62448.0,62447.0,0.009]
["bitfinex","BTCUSD",1728377424740,0.327054,62448.0,62447.0,0.002]
["bitfinex","BTCUSD",1728377425189,0.160156,62439.0,62438.0,0.23980624]
["bitfinex","BTCUSD",1728377425407,0.160156,62439.0,62438.0,0.39521968]
["bitfinex","BTCUSD",1728377425840,0.160145,62444.0,62439.0,0.160155]
["bitfinex","BTCUSD",1728377426059,0.160144,62444.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728377426275,0.320282,62445.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728377426481,0.160149,62442.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728377427904,0.160151,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728377428326,0.160151,62441.0,62440.0,0.15641344]
["bitfinex","BTCUSD",1728377429216,0.163151,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728377429449,0.163151,62441.0,62440.0,0.15641344]
["bitfinex","BTCUSD",1728377431756,0.18825012,62441.0,62440.0,0.15641344]
["bitfinex","BTCUSD",1728377433805,0.18825012,62441.0,62440.0,0.15541344]
["bitfinex","BTCUSD",1728377434247,0.18825012,62441.0,62440.0,0.15741344]
["bitfinex","BTCUSD",1728377434429,0.18525012,62441.0,62440.0,0.15741344]
["bitfinex","BTCUSD",1728377434659,0.18725012,62441.0,62440.0,0.15741344]
["bitfinex","BTCUSD",1728377435108,0.37063782,62441.0,62440.0,0.15741344]
["bitfinex","BTCUSD",1728377435586,0.37063782,62441.0,62440.0,0.002]
["bitfinex","BTCUSD",1728377435587,0.3455387,62441.0,62440.0,0.002]
["bitfinex","BTCUSD",1728377438235,0.3455387,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377438925,0.5203387,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377439180,0.85558611,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377439408,0.81228674,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377439621,0.69619457,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377439870,0.72129864,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377441168,0.71929864,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377441414,0.72629864,62441.0,62440.0,0.00264]
["bitfinex","BTCUSD",1728377441653,0.72629864,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377442178,2.09388564,62441.0,62440.0,0.00364]
["bitfinex","BTCUSD",1728377442516,0.5346637,62431.0,62430.0,0.23980624]
["bitfinex","BTCUSD",1728377442518,0.6149637,62431.0,62430.0,0.23980624]
["bitfinex","BTCUSD",1728377442954,0.6149637,62431.0,62421.0,0.23980624]
["bitfinex","BTCUSD",1728377442955,0.160199,62422.0,62421.0,0.23980624]
["bitfinex","BTCUSD",1728377443111,0.160199,62422.0,62421.0,0.39521968]
["bitfinex","BTCUSD",1728377443602,0.160199,62422.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728377444987,0.160199,62422.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728377444988,0.160217,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728377445242,0.3436047,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728377446140,0.3436047,62415.0,62414.0,0.009642]
["bitfinex","BTCUSD",1728377446413,0.3436047,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728377446650,0.75812949,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728377447383,0.75812949,62415.0,62414.0,0.005642]
["bitfinex","BTCUSD",1728377447596,1.14560919,62415.0,62414.0,0.005642]
["bitfinex","BTCUSD",1728377447838,1.08343149,62415.0,62414.0,0.004642]
["bitfinex","BTCUSD",1728377448061,0.6357047,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728377448314,0.6547047,62415.0,62414.0,0.003642]
["bitfinex","BTCUSD",1728377448547,0.6467047,62415.0,62414.0,0.002642]
["bitfinex","BTCUSD",1728377448786,0.6357047,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728377449017,0.6577047,62415.0,62414.0,0.003642]
["bitfinex","BTCUSD",1728377449254,2.21997759,62415.0,62414.0,0.002642]
["bitfinex","BTCUSD",1728377449486,2.37075159,62415.0,62414.0,0.003642]
["bitfinex","BTCUSD",1728377449699,2.26954659,62415.0,62414.0,0.003642]
["bitfinex","BTCUSD",1728377450385,2.31958829,62415.0,62414.0,0.003642]
["bitfinex","BTCUSD",1728377451065,0.235946,62404.0,62403.0,0.23980624]
["bitfinex","BTCUSD",1728377451290,0.4193337,62404.0,62403.0,0.23980624]
["bitfinex","BTCUSD",1728377451543,0.46083147,62404.0,62403.0,0.25007663]
["bitfinex","BTCUSD",1728377451780,0.160269,62395.0,62394.0,0.23980624]
["bitfinex","BTCUSD",1728377452012,0.160269,62395.0,62394.0,0.39521968]
["bitfinex","BTCUSD",1728377452250,0.160269,62395.0,62394.0,0.40549007]
["bitfinex","BTCUSD",1728377452479,0.160269,62395.0,62394.0,0.16568383]
["bitfinex","BTCUSD",1728377453154,0.161269,62395.0,62394.0,0.17268383]
["bitfinex","BTCUSD",1728377453403,0.161269,62395.0,62394.0,0.16241344]
["bitfinex","BTCUSD",1728377453638,0.160269,62395.0,62394.0,0.15541344]
["bitfinex","BTCUSD",1728377453864,0.161269,62395.0,62394.0,0.16241344]
["bitfinex","BTCUSD",1728377454128,0.161269,62395.0,62394.0,0.17573815]
["bitfinex","BTCUSD",1728377454565,0.161269,62395.0,62394.0,0.17073815]
["bitfinex","BTCUSD",1728377454991,0.161269,62395.0,62394.0,0.17473815]
["bitfinex","BTCUSD",1728377455920,0.161269,62395.0,62394.0,0.17925771]
["bitfinex","BTCUSD",1728377457152,0.161269,62395.0,62394.0,0.011]
["bitfinex","BTCUSD",1728377457569,0.19013019,62395.0,62394.0,0.011]
["bitfinex","BTCUSD",1728377457989,0.19013019,62395.0,62394.0,0.007]
["bitfinex","BTCUSD",1728377458219,0.160292,62386.0,62385.0,0.0788]
["bitfinex","BTCUSD",1728377458419,0.160292,62386.0,62385.0,0.23421344]
["bitfinex","BTCUSD",1728377458637,0.160292,62386.0,62385.0,0.24705021]
["bitfinex","BTCUSD",1728377459728,0.160292,62386.0,62385.0,0.25505021]
["bitfinex","BTCUSD",1728377460155,0.160292,62386.0,62385.0,0.24901991]
["bitfinex","BTCUSD",1728377460792,0.160292,62386.0,62385.0,0.25201991]
["bitfinex","BTCUSD",1728377461442,0.160292,62386.0,62385.0,0.25805021]
["bitfinex","BTCUSD",1728377462523,0.160292,62386.0,62385.0,0.17925021]
["bitfinex","BTCUSD",1728377464333,0.17672385,62386.0,62385.0,0.18089221]
["bitfinex","BTCUSD",1728377464577,0.19795291,62386.0,62385.0,0.18089221]
["bitfinex","BTCUSD",1728377464807,0.22676555,62386.0,62385.0,0.16805544]
["bitfinex","BTCUSD",1728377465023,0.17672385,62386.0,62385.0,0.16805544]
["bitfinex","BTCUSD",1728377465899,0.160292,62386.0,62385.0,0.16805544]
["bitfinex","BTCUSD",1728377474562,0.160292,62386.0,62385.0,0.012642]
["bitfinex","BTCUSD",1728377475467,0.160292,62386.0,62385.0,0.004642]
["bitfinex","BTCUSD",1728377475676,0.18247091,62386.0,62385.0,0.012642]
["bitfinex","BTCUSD",1728377476143,0.160292,62386.0,62385.0,0.001642]
["bitfinex","BTCUSD",1728377476405,0.160292,62386.0,62385.0,0.15805544]
["bitfinex","BTCUSD",1728377476636,0.160292,62386.0,62385.0,0.23915544]
["bitfinex","BTCUSD",1728377476887,0.09356329,62401.0,62385.0,0.23915544]
["bitfinex","BTCUSD",1728377477109,0.1833877,62408.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728377477110,0.160275,62393.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728377477324,0.160277,62392.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728377477548,0.160279,62391.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728377478675,0.160279,62391.0,62390.0,0.16141344]
["bitfinex","BTCUSD",1728377478920,0.18539797,62391.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728377479333,0.18539797,62391.0,62390.0,0.16141344]
["bitfinex","BTCUSD",1728377479794,0.18539797,62391.0,62390.0,0.16241344]
["bitfinex","BTCUSD",1728377480665,0.18539797,62391.0,62390.0,0.16141344]
["bitfinex","BTCUSD",1728377480875,0.18539797,62391.0,62390.0,0.16241344]
["bitfinex","BTCUSD",1728377481300,0.18539797,62391.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728377481796,0.18539797,62391.0,62390.0,0.16141344]
["bitfinex","BTCUSD",1728377482004,0.18539797,62391.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728377482211,0.18539797,62391.0,62390.0,0.16141344]
["bitfinex","BTCUSD",1728377482686,0.160279,62391.0,62390.0,0.45259898]
["bitfinex","BTCUSD",1728377482922,0.160279,62391.0,62390.0,0.24131344]
["bitfinex","BTCUSD",1728377483335,0.160279,62391.0,62390.0,0.31298116]
["bitfinex","BTCUSD",1728377483540,0.17703238,62391.0,62390.0,0.3358704]
["bitfinex","BTCUSD",1728377483998,0.17703238,62391.0,62390.0,0.3368704]
["bitfinex","BTCUSD",1728377484428,0.17703238,62391.0,62390.0,0.24131344]
["bitfinex","BTCUSD",1728377485192,0.17703238,62391.0,62390.0,0.23531344]
["bitfinex","BTCUSD",1728377485434,0.17703238,62391.0,62390.0,0.35475964]
["bitfinex","BTCUSD",1728377485694,0.320536,62396.0,62390.0,0.36075964]
["bitfinex","BTCUSD",1728377485936,0.01683996,62391.0,62390.0,0.36075964]
["bitfinex","BTCUSD",1728377486386,0.01683996,62391.0,62390.0,0.39459544]
["bitfinex","BTCUSD",1728377486618,0.01683996,62391.0,62390.0,0.9600422]
["bitfinex","BTCUSD",1728377486861,0.01683996,62391.0,62390.0,0.84880675]
["bitfinex","BTCUSD",1728377487509,0.23980624,62403.0,62402.0,0.1757]
["bitfinex","BTCUSD",1728377487510,0.40005424,62403.0,62402.0,0.1757]
["bitfinex","BTCUSD",1728377487845,0.41688011,62403.0,62402.0,0.40289517]
["bitfinex","BTCUSD",1728377488055,0.17707387,62403.0,62402.0,0.40289517]
["bitfinex","BTCUSD",1728377488482,0.17707387,62403.0,62402.0,0.33111344]
["bitfinex","BTCUSD",1728377488751,0.17707387,62403.0,62402.0,0.40292465]
["bitfinex","BTCUSD",1728377488970,0.17707387,62403.0,62402.0,0.30542465]
["bitfinex","BTCUSD",1728377489372,0.160248,62403.0,62402.0,0.23361344]
["bitfinex","BTCUSD",1728377489581,0.160248,62403.0,62402.0,0.31042569]
["bitfinex","BTCUSD",1728377489582,0.17707204,62403.0,62402.0,0.31042569]
["bitfinex","BTCUSD",1728377490297,0.17707204,62403.0,62402.0,0.23222569]
["bitfinex","BTCUSD",1728377490522,0.17707204,62403.0,62402.0,0.16041344]
["bitfinex","BTCUSD",1728377490955,0.17707204,62403.0,62402.0,0.17336332]
["bitfinex","BTCUSD",1728377491180,0.17707204,62403.0,62402.0,0.16836332]
["bitfinex","BTCUSD",1728377491610,0.17707204,62403.0,62402.0,0.16936332]
["bitfinex","BTCUSD",1728377491826,0.20218781,62403.0,62402.0,0.16936332]
["bitfinex","BTCUSD",1728377492267,0.20418781,62403.0,62402.0,0.16836332]
["bitfinex","BTCUSD",1728377492760,0.20218781,62403.0,62402.0,0.16836332]
["bitfinex","BTCUSD",1728377493005,0.20226659,62403.0,62402.0,0.16836332]
["bitfinex","BTCUSD",1728377493219,0.20426659,62403.0,62402.0,0.17136332]
["bitfinex","BTCUSD",1728377493467,0.20426437,62403.0,62402.0,0.17136332]
["bitfinex","BTCUSD",1728377493701,0.1791486,62403.0,62402.0,0.17136332]
["bitfinex","BTCUSD",1728377494604,0.0189006,62403.0,62402.0,0.26926332]
["bitfinex","BTCUSD",1728377494816,0.0189006,62403.0,62402.0,0.53550382]
["bitfinex","BTCUSD",1728377495051,0.0169006,62403.0,62402.0,0.62832374]
["bitfinex","BTCUSD",1728377495286,0.0189006,62403.0,62402.0,0.60733891]
["bitfinex","BTCUSD",1728377495578,0.00994687,62403.0,62402.0,0.61239394]
["bitfinex","BTCUSD",1728377495814,0.00794687,62403.0,62402.0,0.61839394]
["bitfinex","BTCUSD",1728377496036,0.00794687,62403.0,62402.0,0.61239394]
["bitfinex","BTCUSD",1728377496259,0.160242,62406.0,62402.0,0.60432515]
["bitfinex","BTCUSD",1728377496488,0.01691621,62405.0,62403.0,0.31566044]
["bitfinex","BTCUSD",1728377496716,0.160238,62407.0,62406.0,0.0019697]
["bitfinex","BTCUSD",1728377496966,0.160234,62409.0,62408.0,0.0019697]
["bitfinex","BTCUSD",1728377497175,0.17713346,62409.0,62408.0,0.15738314]
["bitfinex","BTCUSD",1728377497399,0.17713346,62409.0,62408.0,0.1701999]
["bitfinex","BTCUSD",1728377497606,0.17713246,62409.0,62408.0,0.1701999]
["bitfinex","BTCUSD",1728377498281,0.01689946,62409.0,62408.0,0.1701999]
["bitfinex","BTCUSD",1728377498701,0.17713246,62409.0,62408.0,0.1771999]
["bitfinex","BTCUSD",1728377499587,0.17713246,62409.0,62408.0,0.1791999]
["bitfinex","BTCUSD",1728377500014,0.01689946,62409.0,62408.0,0.1791999]
["bitfinex","BTCUSD",1728377500489,0.17713246,62409.0,62408.0,0.1791999]
["bitfinex","BTCUSD",1728377501178,0.02511169,62410.0,62408.0,0.1791999]
["bitfinex","BTCUSD",1728377501179,0.02511169,62410.0,62409.0,0.0019697]
["bitfinex","BTCUSD",1728377501388,0.23980624,62419.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728377501612,0.23980624,62419.0,62413.0,0.39380614]
["bitfinex","BTCUSD",1728377501825,0.23980624,62419.0,62413.0,0.46918434]
["bitfinex","BTCUSD",1728377502070,0.23980624,62419.0,62413.0,0.48194366]
["bitfinex","BTCUSD",1728377502277,0.16021,62418.0,62413.0,0.48194366]
["bitfinex","BTCUSD",1728377502729,0.002821,62414.0,62413.0,0.48194366]
["bitfinex","BTCUSD",1728377503628,0.002821,62414.0,62413.0,0.24634246]
["bitfinex","BTCUSD",1728377504275,0.002821,62414.0,62413.0,0.24834246]
["bitfinex","BTCUSD",1728377504508,0.002821,62414.0,62413.0,0.24637276]
["bitfinex","BTCUSD",1728377504733,0.163041,62414.0,62413.0,0.24834246]
["bitfinex","BTCUSD",1728377506537,0.163041,62414.0,62413.0,0.24637276]
["bitfinex","BTCUSD",1728377506998,0.163041,62414.0,62413.0,0.24834246]
["bitfinex","BTCUSD",1728377507868,0.163041,62414.0,62413.0,0.25645755]
["bitfinex","BTCUSD",1728377507869,0.01067551,62414.0,62413.0,0.25645755]
["bitfinex","BTCUSD",1728377508096,0.17089551,62414.0,62413.0,0.25645755]
["bitfinex","BTCUSD",1728377508813,0.01067551,62414.0,62413.0,0.25645755]
["bitfinex","BTCUSD",1728377509035,0.01067551,62414.0,62413.0,0.51443218]
["bitfinex","BTCUSD",1728377509256,0.17089551,62414.0,62413.0,0.35420918]
["bitfinex","BTCUSD",1728377509662,0.17089551,62414.0,62413.0,0.35223948]
["bitfinex","BTCUSD",1728377510189,0.17089551,62414.0,62413.0,0.35420918]
["bitfinex","BTCUSD",1728377510405,0.17089551,62414.0,62413.0,0.25645755]
["bitfinex","BTCUSD",1728377511481,0.01067551,62414.0,62413.0,0.25645755]
["bitfinex","BTCUSD",1728377514136,0.17089551,62414.0,62413.0,0.25645755]
["bitfinex","BTCUSD",1728377514588,0.17089551,62414.0,62413.0,0.25809955]
["bitfinex","BTCUSD",1728377516203,0.01067551,62414.0,62413.0,0.25809955]
["bitfinex","BTCUSD",1728377516465,0.01067551,62414.0,62413.0,0.90623032]
["bitfinex","BTCUSD",1728377516674,0.00985451,62414.0,62413.0,0.93512578]
["bitfinex","BTCUSD",1728377516924,0.24062724,62431.0,62430.0,0.3360487]
["bitfinex","BTCUSD",1728377517176,0.25715305,62431.0,62430.0,0.68735749]
["bitfinex","BTCUSD",1728377517396,0.000821,62431.0,62430.0,0.82016644]
["bitfinex","BTCUSD",1728377518239,0.000821,62431.0,62430.0,0.63677874]
["bitfinex","BTCUSD",1728377518480,0.000821,62431.0,62430.0,0.65877874]
["bitfinex","BTCUSD",1728377518716,0.000821,62431.0,62430.0,0.64577874]
["bitfinex","BTCUSD",1728377519767,0.000821,62431.0,62430.0,0.63677874]
["bitfinex","BTCUSD",1728377520231,0.000821,62431.0,62430.0,0.64977874]
["bitfinex","BTCUSD",1728377520583,0.000821,62431.0,62430.0,0.65777874]
["bitfinex","BTCUSD",1728377521632,0.000821,62431.0,62430.0,0.66578245]
["bitfinex","BTCUSD",1728377522089,0.00875175,62431.0,62430.0,0.66578245]
["bitfinex","BTCUSD",1728377522294,0.000821,62431.0,62430.0,0.65777874]
["bitfinex","BTCUSD",1728377523594,0.000821,62431.0,62430.0,0.63677874]
["bitfinex","BTCUSD",1728377523840,0.000821,62431.0,62430.0,0.65977874]
["bitfinex","BTCUSD",1728377524273,0.000821,62431.0,62430.0,0.65077874]
["bitfinex","BTCUSD",1728377524508,0.000821,62431.0,62430.0,0.67377874]
["bitfinex","BTCUSD",1728377526092,0.000821,62431.0,62430.0,1.09697268]
["bitfinex","BTCUSD",1728377526376,0.00881182,62431.0,62430.0,0.96216644]
["bitfinex","BTCUSD",1728377526602,0.000821,62431.0,62430.0,1.17287484]
["bitfinex","BTCUSD",1728377526830,0.000821,62431.0,62430.0,1.17487484]
["bitfinex","BTCUSD",1728377527293,0.000821,62431.0,62430.0,1.13787484]
["bitfinex","BTCUSD",1728377527512,0.000821,62431.0,62430.0,1.15187484]
["bitfinex","BTCUSD",1728377528189,0.000821,62431.0,62430.0,1.16587484]
["bitfinex","BTCUSD",1728377528421,0.000821,62431.0,62430.0,1.16551888]
["bitfinex","BTCUSD",1728377529118,0.000821,62431.0,62430.0,1.16351888]
["bitfinex","BTCUSD",1728377529350,0.000821,62431.0,62430.0,1.16551888]
["bitfinex","BTCUSD",1728377530519,0.000821,62431.0,62430.0,0.95316644]
["bitfinex","BTCUSD",1728377530746,0.000821,62431.0,62430.0,1.16545575]
["bitfinex","BTCUSD",1728377530961,0.00082,62447.0,62446.0,0.4235954]
["bitfinex","BTCUSD",1728377531206,0.00082,62447.0,62446.0,0.69491638]
["bitfinex","BTCUSD",1728377531474,0.00082,62447.0,62446.0,0.7071233]
["bitfinex","BTCUSD",1728377532669,0.00082,62447.0,62446.0,0.77833014]
["bitfinex","BTCUSD",1728377533153,0.00082,62447.0,62446.0,0.78833014]
["bitfinex","BTCUSD",1728377533645,0.00082,62447.0,62446.0,0.79333014]
["bitfinex","BTCUSD",1728377533886,0.00082,62447.0,62446.0,0.7221233]
["bitfinex","BTCUSD",1728377537089,0.00082,62447.0,62446.0,0.72662927]
["bitfinex","BTCUSD",1728377537527,0.02591434,62447.0,62446.0,0.72662927]
["bitfinex","BTCUSD",1728377537739,0.02591434,62447.0,62446.0,0.7221233]
["bitfinex","BTCUSD",1728377539755,0.02591434,62447.0,62446.0,0.81706576]
["bitfinex","BTCUSD",1728377540606,0.02591434,62447.0,62446.0,0.7221233]
["bitfinex","BTCUSD",1728377540756,0.03399276,62447.0,62446.0,0.73028106]
["bitfinex","BTCUSD",1728377542441,0.03399276,62447.0,62446.0,0.82521169]
["bitfinex","BTCUSD",1728377542654,0.03399276,62447.0,62446.0,0.73028106]
["bitfinex","BTCUSD",1728377543723,0.00889842,62447.0,62446.0,0.84895913]
["bitfinex","BTCUSD",1728377543947,0.00889842,62447.0,62446.0,0.73028106]
["bitfinex","BTCUSD",1728377544195,0.00889842,62447.0,62446.0,0.84895913]
["bitfinex","BTCUSD",1728377544620,0.00889842,62447.0,62446.0,0.73028106]
["bitfinex","BTCUSD",1728377545247,0.00889842,62447.0,62446.0,0.84900508]
["bitfinex","BTCUSD",1728377545453,0.00889842,62447.0,62446.0,0.73028106]
["bitfinex","BTCUSD",1728377549418,0.00889842,62447.0,62446.0,0.82531342]
["bitfinex","BTCUSD",1728377550088,0.00889842,62447.0,62446.0,0.73028106]
["bitfinex","BTCUSD",1728377550320,0.16903342,62447.0,62446.0,0.19077812]
["bitfinex","BTCUSD",1728377550570,0.18557348,62447.0,62446.0,0.19077812]
["bitfinex","BTCUSD",1728377550785,0.18557348,62447.0,62446.0,0.19274782]
["bitfinex","BTCUSD",1728377551214,0.02543848,62447.0,62446.0,0.19077812]
["bitfinex","BTCUSD",1728377551421,0.02543848,62447.0,62446.0,0.19274782]
["bitfinex","BTCUSD",1728377551702,0.02543848,62447.0,62446.0,0.31271034]
["bitfinex","BTCUSD",1728377551898,0.02543848,62447.0,62446.0,0.64404834]
["bitfinex","BTCUSD",1728377552107,0.00889842,62447.0,62446.0,0.73909641]
["bitfinex","BTCUSD",1728377552327,0.00889842,62447.0,62446.0,0.76777236]
["bitfinex","BTCUSD",1728377552561,0.00889842,62447.0,62446.0,0.75793698]
["bitfinex","BTCUSD",1728377552802,0.00889842,62447.0,62446.0,0.76093698]
["bitfinex","BTCUSD",1728377553279,0.00889842,62447.0,62446.0,0.75893698]
["bitfinex","BTCUSD",1728377553489,0.00889842,62447.0,62446.0,0.59373698]
["bitfinex","BTCUSD",1728377553728,0.00889842,62447.0,62446.0,0.44403056]
["bitfinex","BTCUSD",1728377553937,0.02542684,62447.0,62446.0,0.34888582]
["bitfinex","BTCUSD",1728377554390,0.02542684,62447.0,62446.0,0.42026164]
["bitfinex","BTCUSD",1728377554592,0.02542684,62447.0,62446.0,0.4262768]
["bitfinex","BTCUSD",1728377554799,0.02542684,62447.0,62446.0,0.60436591]
["bitfinex","BTCUSD",1728377555038,0.00889842,62447.0,62446.0,0.60441365]
["bitfinex","BTCUSD",1728377555474,0.00889842,62447.0,62446.0,0.50922117]
["bitfinex","BTCUSD",1728377555943,0.00889842,62447.0,62446.0,0.67972117]
["bitfinex","BTCUSD",1728377556168,0.00889842,62447.0,62446.0,0.68414356]
["bitfinex","BTCUSD",1728377557093,0.00889842,62447.0,62446.0,0.80313416]
["bitfinex","BTCUSD",1728377557537,0.00889842,62447.0,62446.0,0.68414356]
["bitfinex","BTCUSD",1728377557769,0.00889842,62447.0,62446.0,0.80323762]
["bitfinex","BTCUSD",1728377557972,0.03399266,62447.0,62446.0,0.68414356]
["bitfinex","BTCUSD",1728377558208,0.00889842,62447.0,62446.0,0.68414356]
["bitfinex","BTCUSD",1728377560305,0.00889842,62447.0,62446.0,0.95091908]
["bitfinex","BTCUSD",1728377560539,0.00889842,62447.0,62446.0,0.73984218]
["bitfinex","BTCUSD",1728377561182,0.00889842,62447.0,62446.0,0.73168442]
["bitfinex","BTCUSD",1728377562471,0.00889842,62447.0,62446.0,0.71468442]
["bitfinex","BTCUSD",1728377562670,0.00889842,62447.0,62446.0,0.74468442]
["bitfinex","BTCUSD",1728377562881,0.00889842,62447.0,62446.0,0.74268442]
["bitfinex","BTCUSD",1728377563106,0.00889842,62447.0,62446.0,0.72868442]
["bitfinex","BTCUSD",1728377563563,0.00889842,62447.0,62446.0,0.74268442]
["bitfinex","BTCUSD",1728377566481,0.00889842,62447.0,62446.0,0.98249066]
["bitfinex","BTCUSD",1728377566698,0.00889842,62447.0,62446.0,0.84268442]
["bitfinex","BTCUSD",1728377568702,0.00889842,62447.0,62446.0,0.84468442]
["bitfinex","BTCUSD",1728377570319,0.00889842,62447.0,62446.0,0.84268442]
["bitfinex","BTCUSD",1728377571576,0.00889842,62447.0,62446.0,0.84468442]
["bitfinex","BTCUSD",1728377572914,0.00889842,62447.0,62446.0,0.84268442]
["bitfinex","BTCUSD",1728377573128,0.00889842,62447.0,62446.0,0.82868442]
["bitfinex","BTCUSD",1728377573343,0.00889842,62447.0,62446.0,0.81468442]
["bitfinex","BTCUSD",1728377573572,0.00889842,62447.0,62446.0,0.84268442]
["bitfinex","BTCUSD",1728377573821,0.00889842,62447.0,62446.0,0.82868442]
["bitfinex","BTCUSD",1728377574821,0.00889842,62447.0,62446.0,0.83104342]
["bitfinex","BTCUSD",1728377575365,0.00889842,62447.0,62446.0,0.85904342]
["bitfinex","BTCUSD",1728377576685,0.00889842,62447.0,62446.0,0.97924808]
["bitfinex","BTCUSD",1728377577097,0.00889842,62447.0,62446.0,0.95124808]
["bitfinex","BTCUSD",1728377577309,0.00889842,62447.0,62446.0,0.9511]
["bitfinex","BTCUSD",1728377577867,0.00889842,62447.0,62446.0,0.87919046]
["bitfinex","BTCUSD",1728377578506,0.00889842,62447.0,62446.0,0.90719046]
["bitfinex","BTCUSD",1728377578935,0.00889842,62447.0,62446.0,0.89319046]
["bitfinex","BTCUSD",1728377579360,0.00889842,62447.0,62446.0,0.90719046]
["bitfinex","BTCUSD",1728377580700,0.00889842,62447.0,62446.0,0.81639046]
["bitfinex","BTCUSD",1728377581612,0.00889842,62447.0,62446.0,0.63226807]
["bitfinex","BTCUSD",1728377582049,0.00889842,62447.0,62446.0,0.84380761]
["bitfinex","BTCUSD",1728377582315,0.00889842,62447.0,62446.0,0.60426807]
["bitfinex","BTCUSD",1728377582558,0.00889842,62447.0,62446.0,0.61826807]
["bitfinex","BTCUSD",1728377583473,0.00889842,62447.0,62446.0,0.62726807]
["bitfinex","BTCUSD",1728377583952,0.00889842,62447.0,62446.0,0.50706341]
["bitfinex","BTCUSD",1728377584605,0.00889842,62447.0,62446.0,0.64134566]
["bitfinex","BTCUSD",1728377585022,0.00889842,62447.0,62446.0,0.50906341]
["bitfinex","BTCUSD",1728377585508,0.00889842,62447.0,62446.0,0.49806341]
["bitfinex","BTCUSD",1728377585723,0.00889842,62447.0,62446.0,0.70961015]
["bitfinex","BTCUSD",1728377585911,0.00889842,62447.0,62446.0,0.49806341]
["bitfinex","BTCUSD",1728377586350,0.00889842,62447.0,62446.0,0.50806341]
["bitfinex","BTCUSD",1728377586827,0.00889842,62447.0,62446.0,0.67736341]
["bitfinex","BTCUSD",1728377588539,0.00889842,62447.0,62446.0,0.86056068]
["bitfinex","BTCUSD",1728377592683,0.00889842,62447.0,62446.0,0.85859098]
["bitfinex","BTCUSD",1728377592891,0.00889842,62447.0,62446.0,0.86056068]
["bitfinex","BTCUSD",1728377593104,0.00889842,62447.0,62446.0,0.77036068]
["bitfinex","BTCUSD",1728377593325,0.00889842,62447.0,62446.0,0.76839098]
["bitfinex","BTCUSD",1728377594676,0.00889842,62447.0,62446.0,0.77036068]
["bitfinex","BTCUSD",1728377595326,0.00889842,62447.0,62446.0,0.76036068]
["bitfinex","BTCUSD",1728377595540,0.00889842,62447.0,62446.0,0.74636068]
["bitfinex","BTCUSD",1728377595749,0.00889842,62447.0,62446.0,0.75636068]
["bitfinex","BTCUSD",1728377595964,0.00889842,62447.0,62446.0,0.77036068]
["bitfinex","BTCUSD",1728377596150,0.00889842,62447.0,62446.0,0.76036068]
["bitfinex","BTCUSD",1728377596376,0.00889842,62447.0,62446.0,0.75839098]
["bitfinex","BTCUSD",1728377596831,0.00889842,62447.0,62446.0,0.76036068]
["bitfinex","BTCUSD",1728377597260,0.00889842,62447.0,62446.0,0.49806341]
["bitfinex","BTCUSD",1728377597482,0.00889842,62447.0,62446.0,0.34372806]
["bitfinex","BTCUSD",1728377597722,0.00889842,62447.0,62446.0,0.35272806]
["bitfinex","BTCUSD",1728377597993,0.00889842,62447.0,62446.0,0.53592533]
["bitfinex","BTCUSD",1728377598623,0.00889842,62447.0,62446.0,0.74731095]
["bitfinex","BTCUSD",1728377598849,0.00889842,62447.0,62446.0,0.68274531]
["bitfinex","BTCUSD",1728377599289,0.00889842,62447.0,62446.0,0.89414572]
["bitfinex","BTCUSD",1728377599511,0.00889842,62447.0,62446.0,0.89414685]
["bitfinex","BTCUSD",1728377600181,0.00889842,62447.0,62446.0,0.68274531]
["bitfinex","BTCUSD",1728377603054,0.00889842,62447.0,62446.0,0.71039528]
["bitfinex","BTCUSD",1728377603445,0.00889842,62447.0,62446.0,0.71039352]
["bitfinex","BTCUSD",1728377607377,0.000821,62448.0,62447.0,0.1621047]
["bitfinex","BTCUSD",1728377607627,0.000821,62448.0,62447.0,0.46292778]
["bitfinex","BTCUSD",1728377607756,0.000821,62448.0,62447.0,0.47272907]
["bitfinex","BTCUSD",1728377608376,0.000821,62448.0,62447.0,0.60097791]
["bitfinex","BTCUSD",1728377608999,0.000821,62448.0,62447.0,0.48072907]
["bitfinex","BTCUSD",1728377609219,0.000821,62448.0,62447.0,0.61397791]
["bitfinex","BTCUSD",1728377609701,0.000821,62448.0,62447.0,0.5863297]
["bitfinex","BTCUSD",1728377609926,0.000821,62448.0,62447.0,0.61401423]
["bitfinex","BTCUSD",1728377610986,0.000821,62448.0,62447.0,0.70811423]
["bitfinex","BTCUSD",1728377612927,0.000821,62448.0,62447.0,0.6804297]
["bitfinex","BTCUSD",1728377613151,0.000821,62448.0,62447.0,0.70801677]
["bitfinex","BTCUSD",1728377613769,0.000821,62448.0,62447.0,0.78551677]
["bitfinex","BTCUSD",1728377616709,0.00898574,62448.0,62447.0,0.79337383]
["bitfinex","BTCUSD",1728377618879,0.00898574,62448.0,62447.0,1.03318007]
["bitfinex","BTCUSD",1728377619102,0.00898574,62448.0,62447.0,0.79337383]
["bitfinex","BTCUSD",1728377620154,0.00898574,62448.0,62447.0,0.94894947]
["bitfinex","BTCUSD",1728377620594,0.00898574,62448.0,62447.0,1.11004751]
["bitfinex","BTCUSD",1728377623034,0.00898574,62448.0,62447.0,1.08246044]
["bitfinex","BTCUSD",1728377623198,0.00898574,62448.0,62447.0,1.11028745]
["bitfinex","BTCUSD",1728377623613,0.00898574,62448.0,62447.0,1.11028527]
["bitfinex","BTCUSD",1728377624056,0.00898574,62448.0,62447.0,1.11027037]
["bitfinex","BTCUSD",1728377626250,0.00898574,62448.0,62447.0,0.95027959]
["bitfinex","BTCUSD",1728377628664,0.00898574,62448.0,62447.0,1.11136273]
["bitfinex","BTCUSD",1728377629099,0.00898574,62448.0,62447.0,0.95027959]
["bitfinex","BTCUSD",1728377630436,0.00898574,62448.0,62447.0,1.11132099]
["bitfinex","BTCUSD",1728377630711,0.00898574,62448.0,62447.0,0.97527959]
["bitfinex","BTCUSD",1728377631376,0.00898574,62448.0,62447.0,0.97327959]
["bitfinex","BTCUSD",1728377631593,0.00898574,62448.0,62447.0,0.97492159]
["bitfinex","BTCUSD",1728377631807,0.00898574,62448.0,62447.0,0.97692159]
["bitfinex","BTCUSD",1728377632914,0.00898574,62448.0,62447.0,0.97484236]
["bitfinex","BTCUSD",1728377633372,0.00898574,62448.0,62447.0,0.97481368]
["bitfinex","BTCUSD",1728377633819,0.00898574,62448.0,62447.0,0.97681368]
["bitfinex","BTCUSD",1728377636065,0.00898574,62448.0,62447.0,0.96881368]
["bitfinex","BTCUSD",1728377636289,0.00898574,62448.0,62447.0,0.98281368]
["bitfinex","BTCUSD",1728377636731,0.00898574,62448.0,62447.0,0.96781368]
["bitfinex","BTCUSD",1728377636924,0.00898574,62448.0,62447.0,0.98181368]
["bitfinex","BTCUSD",1728377637362,0.00898574,62448.0,62447.0,1.14272311]
["bitfinex","BTCUSD",1728377639215,0.00898574,62448.0,62447.0,1.02247427]
["bitfinex","BTCUSD",1728377639438,0.00898574,62448.0,62447.0,1.14271914]
["bitfinex","BTCUSD",1728377639671,0.00898574,62448.0,62447.0,0.98181368]
["bitfinex","BTCUSD",1728377641057,0.00898574,62448.0,62447.0,1.14271914]
["bitfinex","BTCUSD",1728377642204,0.00898574,62448.0,62447.0,1.14272181]
["bitfinex","BTCUSD",1728377642953,0.00898574,62448.0,62447.0,1.14269696]
["bitfinex","BTCUSD",1728377644901,0.00898574,62448.0,62447.0,1.11388501]
["bitfinex","BTCUSD",1728377645151,0.00898574,62448.0,62447.0,1.14271564]
["bitfinex","BTCUSD",1728377647932,0.00898574,62448.0,62447.0,1.14274818]
["bitfinex","BTCUSD",1728377648179,0.00898574,62448.0,62447.0,1.14274129]
["bitfinex","BTCUSD",1728377648517,0.00898574,62448.0,62447.0,1.02249245]
["bitfinex","BTCUSD",1728377648755,0.00898574,62448.0,62447.0,0.98182814]
["bitfinex","BTCUSD",1728377649230,0.00898574,62448.0,62447.0,1.14274129]
["bitfinex","BTCUSD",1728377650632,0.00898574,62448.0,62447.0,0.95882814]
["bitfinex","BTCUSD",1728377650845,0.00898574,62448.0,62447.0,0.86472814]
["bitfinex","BTCUSD",1728377651525,0.00898574,62448.0,62447.0,0.86466488]
["bitfinex","BTCUSD",1728377651750,0.00898574,62448.0,62447.0,0.54915461]
["bitfinex","BTCUSD",1728377652008,0.00898574,62448.0,62447.0,0.48506733]
["bitfinex","BTCUSD",1728377652251,0.00898574,62448.0,62447.0,0.51384604]
["bitfinex","BTCUSD",1728377652478,0.00898574,62448.0,62447.0,0.49984604]
["bitfinex","BTCUSD",1728377652713,0.00898574,62448.0,62447.0,0.51384604]
["bitfinex","BTCUSD",1728377652937,0.00898574,62448.0,62447.0,0.64775703]
["bitfinex","BTCUSD",1728377653154,0.00898574,62448.0,62447.0,0.66175703]
["bitfinex","BTCUSD",1728377653362,0.00898574,62448.0,62447.0,0.64775703]
["bitfinex","BTCUSD",1728377653578,0.00898574,62448.0,62447.0,0.65875703]
["bitfinex","BTCUSD",1728377654003,0.00898574,62448.0,62447.0,0.64775703]
["bitfinex","BTCUSD",1728377654708,0.00898574,62448.0,62447.0,0.2172238]
["bitfinex","BTCUSD",1728377654955,0.19078574,62448.0,62447.0,0.20742251]
["bitfinex","BTCUSD",1728377655210,0.19078574,62448.0,62447.0,0.35060329]
["bitfinex","BTCUSD",1728377655446,0.35091874,62448.0,62447.0,0.19656545]
["bitfinex","BTCUSD",1728377655672,0.19078574,62448.0,62447.0,0.31474175]
["bitfinex","BTCUSD",1728377655906,0.19078574,62448.0,62447.0,0.44692253]
["bitfinex","BTCUSD",1728377656117,0.19078574,62448.0,62447.0,0.43792253]
["bitfinex","BTCUSD",1728377656338,0.19078574,62448.0,62447.0,0.29974175]
["bitfinex","BTCUSD",1728377656545,0.19078574,62448.0,62447.0,0.26623174]
["bitfinex","BTCUSD",1728377656993,0.19078574,62448.0,62447.0,0.26723174]
["bitfinex","BTCUSD",1728377657418,0.00898574,62448.0,62447.0,0.42736674]
["bitfinex","BTCUSD",1728377657641,0.00898574,62448.0,62447.0,0.45589185]
["bitfinex","BTCUSD",1728377658110,0.00898574,62448.0,62447.0,0.66714274]
["bitfinex","BTCUSD",1728377658347,0.00898574,62448.0,62447.0,0.45589185]
["bitfinex","BTCUSD",1728377658758,0.00898574,62448.0,62447.0,0.19355025]
["bitfinex","BTCUSD",1728377659052,0.00898574,62448.0,62447.0,0.31379909]
["bitfinex","BTCUSD",1728377659280,0.00898574,62448.0,62447.0,0.42640094]
["bitfinex","BTCUSD",1728377659505,0.00898574,62448.0,62447.0,0.59459143]
["bitfinex","BTCUSD",1728377659716,0.00898574,62448.0,62447.0,0.59656113]
["bitfinex","BTCUSD",1728377659961,0.00898574,62448.0,62447.0,0.43642613]
["bitfinex","BTCUSD",1728377660404,0.00898574,62448.0,62447.0,0.45346447]
["bitfinex","BTCUSD",1728377660644,0.00898574,62448.0,62447.0,0.29135977]
["bitfinex","BTCUSD",1728377662136,0.00898574,62448.0,62447.0,0.29332947]
["bitfinex","BTCUSD",1728377662375,0.00898574,62448.0,62447.0,0.45346447]
["bitfinex","BTCUSD",1728377662592,0.00898574,62448.0,62447.0,0.29332947]
["bitfinex","BTCUSD",1728377663083,0.00898574,62448.0,62447.0,0.45346447]
["bitfinex","BTCUSD",1728377663300,0.00898574,62448.0,62447.0,0.56400307]
["bitfinex","BTCUSD",1728377666104,0.00898574,62448.0,62447.0,0.40189837]
["bitfinex","BTCUSD",1728377666322,0.16911874,62448.0,62447.0,0.17111093]
["bitfinex","BTCUSD",1728377666567,0.26091874,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377666830,0.10078574,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377667057,0.11727631,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377667719,0.11727631,62448.0,62447.0,0.2307201]
["bitfinex","BTCUSD",1728377667932,0.10078574,62448.0,62447.0,0.2307201]
["bitfinex","BTCUSD",1728377668422,0.10078574,62448.0,62447.0,0.34994634]
["bitfinex","BTCUSD",1728377669334,0.11726086,62448.0,62447.0,0.51008134]
["bitfinex","BTCUSD",1728377669574,0.10078574,62448.0,62447.0,0.34994634]
["bitfinex","BTCUSD",1728377669759,0.11726054,62448.0,62447.0,0.34994634]
["bitfinex","BTCUSD",1728377670089,0.11726054,62448.0,62447.0,0.28228168]
["bitfinex","BTCUSD",1728377670306,0.10078574,62448.0,62447.0,0.28228168]
["bitfinex","BTCUSD",1728377672374,0.10078574,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377674519,0.10078574,62448.0,62447.0,0.17121106]
["bitfinex","BTCUSD",1728377674779,0.11731972,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377676299,0.11731972,62448.0,62447.0,0.2822628]
["bitfinex","BTCUSD",1728377676729,0.11731972,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377676956,0.11733211,62448.0,62447.0,0.28224062]
["bitfinex","BTCUSD",1728377677176,0.11733216,62448.0,62447.0,0.28224056]
["bitfinex","BTCUSD",1728377677762,0.11733216,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377677763,0.117337,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377677961,0.117337,62448.0,62447.0,0.32319044]
["bitfinex","BTCUSD",1728377678160,0.117337,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377678434,0.117337,62448.0,62447.0,0.28224919]
["bitfinex","BTCUSD",1728377678671,0.117337,62448.0,62447.0,0.29912186]
["bitfinex","BTCUSD",1728377679249,0.117337,62448.0,62447.0,0.28224919]
["bitfinex","BTCUSD",1728377679481,0.117337,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377681080,0.117332,62448.0,62447.0,0.16305544]
["bitfinex","BTCUSD",1728377681309,0.117332,62448.0,62447.0,0.2584247]
["bitfinex","BTCUSD",1728377681528,0.10078574,62448.0,62447.0,0.2584247]
["bitfinex","BTCUSD",1728377681756,0.11733842,62448.0,62447.0,0.2584247]
["bitfinex","BTCUSD",1728377682755,0.02553842,62448.0,62447.0,0.4185597]
["bitfinex","BTCUSD",1728377682997,0.02553842,62448.0,62447.0,0.26108204]
["bitfinex","BTCUSD",1728377683227,0.02553842,62448.0,62447.0,0.42318674]
["bitfinex","BTCUSD",1728377684356,0.02553842,62448.0,62447.0,0.50148674]
["bitfinex","BTCUSD",1728377684620,0.00898574,62448.0,62447.0,0.50148674]
["bitfinex","BTCUSD",1728377685020,0.00898574,62448.0,62447.0,0.71268317]
["bitfinex","BTCUSD",1728377685024,0.00898574,62448.0,62447.0,0.7171863]
["bitfinex","BTCUSD",1728377685222,0.00898574,62448.0,62447.0,0.7161863]
["bitfinex","BTCUSD",1728377685593,0.00898574,62448.0,62447.0,0.7271863]
["bitfinex","BTCUSD",1728377685797,0.00898574,62448.0,62447.0,0.7221863]
["bitfinex","BTCUSD",1728377685998,0.00898574,62448.0,62447.0,0.7111863]
["bitfinex","BTCUSD",1728377686186,0.00898574,62448.0,62447.0,0.7251863]
["bitfinex","BTCUSD",1728377686399,0.00898574,62448.0,62447.0,0.7111863]
["bitfinex","BTCUSD",1728377686834,0.00898574,62448.0,62447.0,0.7251863]
["bitfinex","BTCUSD",1728377687260,0.00898574,62448.0,62447.0,0.7361863]
["bitfinex","BTCUSD",1728377690132,0.00898574,62448.0,62447.0,0.52498987]
["bitfinex","BTCUSD",1728377699544,0.00898574,62448.0,62447.0,0.44218674]
["bitfinex","BTCUSD",1728377700838,0.00898574,62448.0,62447.0,0.34416014]
["bitfinex","BTCUSD",1728377702758,0.00898574,62448.0,62447.0,0.55574015]
["bitfinex","BTCUSD",1728377703728,0.00898574,62448.0,62447.0,0.34416014]
["bitfinex","BTCUSD",1728377711620,0.0256099,62448.0,62447.0,0.34416014]
["bitfinex","BTCUSD",1728377711807,0.00898574,62448.0,62447.0,0.34389444]
["bitfinex","BTCUSD",1728377713543,0.0256086,62448.0,62447.0,0.34389444]
["bitfinex","BTCUSD",1728377713970,0.02560879,62448.0,62447.0,0.34389444]
["bitfinex","BTCUSD",1728377714178,0.00898574,62448.0,62447.0,0.34389444]
["bitfinex","BTCUSD",1728377714412,0.02560253,62448.0,62447.0,0.34389444]
["bitfinex","BTCUSD",1728377715226,0.00898574,62448.0,62447.0,0.34389444]
["bitfinex","BTCUSD",1728377715788,0.00898574,62448.0,62447.0,0.94502282]
["bitfinex","BTCUSD",1728377716048,0.00898574,62448.0,62447.0,0.59031332]
["bitfinex","BTCUSD",1728377722962,0.00898574,62448.0,62447.0,0.7283232]
["bitfinex","BTCUSD",1728377726043,0.00898574,62448.0,62447.0,0.71056216]
["bitfinex","BTCUSD",1728377726296,0.00898574,62448.0,62447.0,0.72830281]
["bitfinex","BTCUSD",1728377728541,0.00898574,62448.0,62447.0,0.71056216]
["bitfinex","BTCUSD",1728377728761,0.00898574,62448.0,62447.0,0.72832737]
["bitfinex","BTCUSD",1728377731702,0.00898574,62448.0,62447.0,0.83032737]
["bitfinex","BTCUSD",1728377732229,0.00898574,62448.0,62447.0,0.82832737]
["bitfinex","BTCUSD",1728377732467,0.00898574,62448.0,62447.0,1.04538447]
["bitfinex","BTCUSD",1728377732707,0.00898574,62448.0,62447.0,1.04738447]
["bitfinex","BTCUSD",1728377732937,0.00898574,62448.0,62447.0,0.88397117]
["bitfinex","BTCUSD",1728377733436,0.00898574,62448.0,62447.0,0.93007117]
["bitfinex","BTCUSD",1728377733650,0.00898574,62448.0,62447.0,0.94103117]
["bitfinex","BTCUSD",1728377733880,0.00898574,62448.0,62447.0,0.92703117]
["bitfinex","BTCUSD",1728377734089,0.00898574,62448.0,62447.0,0.94103117]
["bitfinex","BTCUSD",1728377734329,0.00898574,62448.0,62447.0,0.92703117]
["bitfinex","BTCUSD",1728377734591,0.00898574,62448.0,62447.0,0.94303117]
["bitfinex","BTCUSD",1728377734888,0.00898574,62448.0,62447.0,0.94103117]
["bitfinex","BTCUSD",1728377735129,0.00898574,62448.0,62447.0,0.93003117]
["bitfinex","BTCUSD",1728377735380,0.00898574,62448.0,62447.0,0.9430086]
["bitfinex","BTCUSD",1728377735829,0.00898574,62448.0,62447.0,0.93000654]
["bitfinex","BTCUSD",1728377736273,0.00898574,62448.0,62447.0,0.94200654]
["bitfinex","BTCUSD",1728377736941,0.00898574,62448.0,62447.0,0.94400654]
["bitfinex","BTCUSD",1728377737166,0.00898574,62448.0,62447.0,0.8217577]
["bitfinex","BTCUSD",1728377737395,0.00898574,62448.0,62447.0,1.10336322]
["bitfinex","BTCUSD",1728377737617,0.00898574,62448.0,62447.0,0.94400654]
["bitfinex","BTCUSD",1728377738461,0.23980624,62465.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728377738755,0.23980624,62465.0,62458.0,0.79889751]
["bitfinex","BTCUSD",1728377738991,0.000821,62466.0,62458.0,0.79569588]
["bitfinex","BTCUSD",1728377739432,0.000821,62466.0,62465.0,0.1620587]
["bitfinex","BTCUSD",1728377739658,0.000821,62466.0,62465.0,0.61352211]
["bitfinex","BTCUSD",1728377739879,0.000821,62466.0,62465.0,0.76777229]
["bitfinex","BTCUSD",1728377741008,0.000821,62466.0,62465.0,0.78177229]
["bitfinex","BTCUSD",1728377741227,0.000821,62466.0,62465.0,0.77221548]
["bitfinex","BTCUSD",1728377741665,0.000821,62466.0,62465.0,0.78621548]
["bitfinex","BTCUSD",1728377742621,0.000821,62466.0,62465.0,0.80021548]
["bitfinex","BTCUSD",1728377743894,0.000821,62466.0,62465.0,0.59358578]
["bitfinex","BTCUSD",1728377744069,0.000821,62466.0,62465.0,0.59555548]
["bitfinex","BTCUSD",1728377744272,0.000821,62466.0,62465.0,0.18538314]
["bitfinex","BTCUSD",1728377744546,0.000821,62466.0,62465.0,0.60883781]
["bitfinex","BTCUSD",1728377745035,0.000821,62466.0,62465.0,0.59483781]
["bitfinex","BTCUSD",1728377745461,0.000821,62466.0,62465.0,0.60883781]
["bitfinex","BTCUSD",1728377745671,0.008874,62466.0,62465.0,0.61673061]
["bitfinex","BTCUSD",1728377745889,0.000821,62466.0,62465.0,0.74496847]
["bitfinex","BTCUSD",1728377746295,0.000821,62466.0,62465.0,0.74196847]
["bitfinex","BTCUSD",1728377746811,0.000821,62466.0,62465.0,0.75596847]
["bitfinex","BTCUSD",1728377747026,0.000821,62466.0,62465.0,0.74196847]
["bitfinex","BTCUSD",1728377747485,0.000821,62466.0,62465.0,0.75596847]
["bitfinex","BTCUSD",1728377749560,0.000821,62466.0,62465.0,0.61285164]
["bitfinex","BTCUSD",1728377749971,0.008682,62466.0,62465.0,0.62071264]
["bitfinex","BTCUSD",1728377753618,0.008682,62466.0,62465.0,0.76382947]
["bitfinex","BTCUSD",1728377755005,0.008682,62466.0,62465.0,0.62071264]
["bitfinex","BTCUSD",1728377756851,0.264269,62466.0,62465.0,0.19024414]
["bitfinex","BTCUSD",1728377757060,0.264269,62466.0,62465.0,0.18827444]
["bitfinex","BTCUSD",1728377757763,0.264269,62466.0,62465.0,0.17727444]
["bitfinex","BTCUSD",1728377758232,0.264269,62466.0,62465.0,0.28852681]
["bitfinex","BTCUSD",1728377758440,0.264269,62466.0,62465.0,0.29166581]
["bitfinex","BTCUSD",1728377758655,0.264269,62466.0,62465.0,0.17241344]
["bitfinex","BTCUSD",1728377759071,0.264269,62466.0,62465.0,0.16641344]
["bitfinex","BTCUSD",1728377759334,0.264269,62466.0,62465.0,0.17041344]
["bitfinex","BTCUSD",1728377759967,0.264269,62466.0,62465.0,0.15941344]
["bitfinex","BTCUSD",1728377760411,0.264269,62466.0,62465.0,0.21314671]
["bitfinex","BTCUSD",1728377760632,0.264269,62466.0,62465.0,0.20214671]
["bitfinex","BTCUSD",1728377761040,0.264269,62466.0,62465.0,0.20814671]
["bitfinex","BTCUSD",1728377761169,0.264269,62466.0,62465.0,0.20117701]
["bitfinex","BTCUSD",1728377761386,0.264269,62466.0,62465.0,0.20717701]
["bitfinex","BTCUSD",1728377761644,0.264269,62466.0,62465.0,0.20317701]
["bitfinex","BTCUSD",1728377762069,0.264269,62466.0,62465.0,0.29858124]
["bitfinex","BTCUSD",1728377762281,0.168769,62466.0,62465.0,0.25381767]
["bitfinex","BTCUSD",1728377763161,0.168769,62466.0,62465.0,0.26081767]
["bitfinex","BTCUSD",1728377764550,0.168769,62466.0,62465.0,0.16541344]
["bitfinex","BTCUSD",1728377764770,0.38833912,62466.0,62465.0,0.01]
["bitfinex","BTCUSD",1728377765349,0.48833912,62466.0,62465.0,0.01]
["bitfinex","BTCUSD",1728377765503,0.48833912,62466.0,62465.0,0.007]
["bitfinex","BTCUSD",1728377765736,0.49033912,62466.0,62465.0,0.007]
["bitfinex","BTCUSD",1728377766162,0.1,62465.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728377766415,0.339902,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728377767720,0.341902,62460.0,62459.0,0.002642]
["bitfinex","BTCUSD",1728377768355,0.343902,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377768779,0.341902,62460.0,62459.0,0.002642]
["bitfinex","BTCUSD",1728377769008,0.343902,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377769765,0.341902,62460.0,62459.0,0.002642]
["bitfinex","BTCUSD",1728377770228,0.343902,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377771315,0.39807673,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377771532,0.49807673,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377782487,0.48022969,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377782701,0.27210661,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377783195,0.26810661,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728377783378,0.27010661,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377783596,0.27010661,62460.0,62459.0,0.002642]
["bitfinex","BTCUSD",1728377784227,0.26892761,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728377784724,0.27292761,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377785357,0.27092761,62460.0,62459.0,0.002642]
["bitfinex","BTCUSD",1728377786223,0.26892761,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728377786614,0.27092761,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728377786832,0.27092761,62460.0,62459.0,0.15705544]
["bitfinex","BTCUSD",1728377787028,0.27092761,62460.0,62459.0,0.17295795]
["bitfinex","BTCUSD",1728377787200,0.27092761,62460.0,62459.0,0.15705544]
["bitfinex","BTCUSD",1728377787867,0.26892761,62460.0,62459.0,0.15705544]
["bitfinex","BTCUSD",1728377788303,0.27092761,62460.0,62459.0,0.15705544]
["bitfinex","BTCUSD",1728377788535,0.01082561,62460.0,62459.0,0.15805544]
["bitfinex","BTCUSD",1728377788743,0.01082561,62460.0,62459.0,0.23986235]
["bitfinex","BTCUSD",1728377789896,0.01082561,62460.0,62459.0,0.24984307]
["bitfinex","BTCUSD",1728377790991,0.01082561,62460.0,62459.0,0.24787337]
["bitfinex","BTCUSD",1728377791238,0.17092761,62460.0,62459.0,0.16606646]
["bitfinex","BTCUSD",1728377792351,0.01082561,62460.0,62459.0,0.16803616]
["bitfinex","BTCUSD",1728377792578,0.01082561,62460.0,62459.0,0.32814116]
["bitfinex","BTCUSD",1728377792777,0.01082561,62460.0,62459.0,0.4714495]
["bitfinex","BTCUSD",1728377793642,0.01082561,62460.0,62459.0,0.3113445]
["bitfinex","BTCUSD",1728377794065,0.01082561,62460.0,62459.0,0.4714495]
["bitfinex","BTCUSD",1728377794297,0.01082561,62460.0,62459.0,0.59171921]
["bitfinex","BTCUSD",1728377794518,0.01082561,62460.0,62459.0,0.76031921]
["bitfinex","BTCUSD",1728377794959,0.01082561,62460.0,62459.0,0.83168472]
["bitfinex","BTCUSD",1728377795174,0.01082561,62460.0,62459.0,0.76031921]
["bitfinex","BTCUSD",1728377795384,0.01082561,62460.0,62459.0,0.60021421]
["bitfinex","BTCUSD",1728377795622,0.01082561,62460.0,62459.0,0.33466646]
["bitfinex","BTCUSD",1728377796097,0.01082561,62460.0,62459.0,0.32665544]
["bitfinex","BTCUSD",1728377796980,0.01082561,62460.0,62459.0,0.32862514]
["bitfinex","BTCUSD",1728377797439,0.01082561,62460.0,62459.0,0.40002287]
["bitfinex","BTCUSD",1728377797880,0.01082561,62460.0,62459.0,0.32862514]
["bitfinex","BTCUSD",1728377798530,0.01082561,62460.0,62459.0,0.40002287]
["bitfinex","BTCUSD",1728377798981,0.01082561,62460.0,62459.0,0.56012787]
["bitfinex","BTCUSD",1728377799215,0.01082561,62460.0,62459.0,0.65458036]
["bitfinex","BTCUSD",1728377799452,0.01082561,62460.0,62459.0,0.42307763]
["bitfinex","BTCUSD",1728377800186,0.01082561,62460.0,62459.0,0.32862514]
["bitfinex","BTCUSD",1728377800604,0.01082561,62460.0,62459.0,0.42382211]
["bitfinex","BTCUSD",1728377801048,0.01082561,62460.0,62459.0,0.58392711]
["bitfinex","BTCUSD",1728377801263,0.01082561,62460.0,62459.0,0.32862514]
["bitfinex","BTCUSD",1728377801474,0.01082561,62460.0,62459.0,0.44762135]
["bitfinex","BTCUSD",1728377801689,0.01082561,62460.0,62459.0,0.48403858]
["bitfinex","BTCUSD",1728377802350,0.03591544,62460.0,62459.0,0.48403858]
["bitfinex","BTCUSD",1728377803694,0.03591544,62460.0,62459.0,0.60303479]
["bitfinex","BTCUSD",1728377803905,0.01082561,62460.0,62459.0,0.60303479]
["bitfinex","BTCUSD",1728377804134,0.01082561,62460.0,62459.0,0.76313979]
["bitfinex","BTCUSD",1728377806651,0.01082561,62460.0,62459.0,0.60106509]
["bitfinex","BTCUSD",1728377806874,0.01082561,62460.0,62459.0,0.44565165]
["bitfinex","BTCUSD",1728377808287,0.03591547,62460.0,62459.0,0.44762135]
["bitfinex","BTCUSD",1728377811157,0.03591547,62460.0,62459.0,0.32862514]
["bitfinex","BTCUSD",1728377811404,0.03591547,62460.0,62459.0,0.48873014]
["bitfinex","BTCUSD",1728377812487,0.03591547,62460.0,62459.0,0.60772635]
["bitfinex","BTCUSD",1728377812741,0.03591547,62460.0,62459.0,0.76313979]
["bitfinex","BTCUSD",1728377812954,0.03591547,62460.0,62459.0,0.64414358]
["bitfinex","BTCUSD",1728377813824,0.01082561,62460.0,62459.0,0.64414358]
["bitfinex","BTCUSD",1728377815075,0.01082561,62460.0,62459.0,0.64217388]
["bitfinex","BTCUSD",1728377816419,0.01082561,62460.0,62459.0,0.64414358]
["bitfinex","BTCUSD",1728377817137,0.01082561,62460.0,62459.0,0.76325417]
["bitfinex","BTCUSD",1728377818267,0.01082561,62460.0,62459.0,0.76325835]
["bitfinex","BTCUSD",1728377819207,0.01082561,62460.0,62459.0,0.64414358]
["bitfinex","BTCUSD",1728377819672,0.01082561,62460.0,62459.0,0.7632705]
["bitfinex","BTCUSD",1728377820360,0.01082561,62460.0,62459.0,0.64414358]
["bitfinex","BTCUSD",1728377821036,0.01082561,62460.0,62459.0,0.76327084]
["bitfinex","BTCUSD",1728377821233,0.03591521,62460.0,62459.0,0.76327084]
["bitfinex","BTCUSD",1728377821494,0.03591521,62460.0,62459.0,0.64414358]
["bitfinex","BTCUSD",1728377822854,0.03591521,62460.0,62459.0,0.64217388]
["bitfinex","BTCUSD",1728377823326,0.03591521,62460.0,62459.0,0.64414358]
["bitfinex","BTCUSD",1728377823949,0.01082561,62460.0,62459.0,0.48676044]
["bitfinex","BTCUSD",1728377824390,0.00882561,62460.0,62459.0,0.48676044]
["bitfinex","BTCUSD",1728377824614,0.00882561,62460.0,62459.0,0.48873014]
["bitfinex","BTCUSD",1728377824830,0.00882561,62460.0,62459.0,0.48773014]
["bitfinex","BTCUSD",1728377825280,0.00882561,62460.0,62459.0,0.49373014]
["bitfinex","BTCUSD",1728377825522,0.00882561,62460.0,62459.0,0.74774524]
["bitfinex","BTCUSD",1728377825769,0.00882561,62460.0,62459.0,0.75774524]
["bitfinex","BTCUSD",1728377825987,0.00882561,62460.0,62459.0,0.90075724]
["bitfinex","BTCUSD",1728377826192,0.00882561,62460.0,62459.0,0.89675724]
["bitfinex","BTCUSD",1728377826614,0.00882561,62460.0,62459.0,0.90075724]
["bitfinex","BTCUSD",1728377827066,0.00882561,62460.0,62459.0,0.9007561]
["bitfinex","BTCUSD",1728377827466,0.00882561,62460.0,62459.0,0.75774524]
["bitfinex","BTCUSD",1728377829582,0.03391519,62460.0,62459.0,0.75774524]
["bitfinex","BTCUSD",1728377833773,0.00882561,62460.0,62459.0,0.75774524]
["bitfinex","BTCUSD",1728377834875,0.00882561,62460.0,62459.0,0.9689114]
["bitfinex","BTCUSD",1728377835082,0.00882561,62460.0,62459.0,0.75774524]
["bitfinex","BTCUSD",1728377835784,0.00882561,62460.0,62459.0,0.49576044]
["bitfinex","BTCUSD",1728377836256,0.16892761,62460.0,62459.0,0.16705544]
["bitfinex","BTCUSD",1728377836500,0.25962761,62460.0,62459.0,0.16705544]
["bitfinex","BTCUSD",1728377837458,0.16892761,62460.0,62459.0,0.16705544]
["bitfinex","BTCUSD",1728377837688,0.16892761,62460.0,62459.0,0.26257002]
["bitfinex","BTCUSD",1728377838132,0.16892761,62460.0,62459.0,0.25257002]
["bitfinex","BTCUSD",1728377838314,0.19401901,62460.0,62459.0,0.25357002]
["bitfinex","BTCUSD",1728377838539,0.19401901,62460.0,62459.0,0.27945902]
["bitfinex","BTCUSD",1728377838743,0.19401901,62460.0,62459.0,0.16005544]
["bitfinex","BTCUSD",1728377840284,0.19401901,62460.0,62459.0,0.18800134]
["bitfinex","BTCUSD",1728377841180,0.19401901,62460.0,62459.0,0.30735908]
["bitfinex","BTCUSD",1728377841410,0.19401901,62460.0,62459.0,0.27941318]
["bitfinex","BTCUSD",1728377841615,0.19401901,62460.0,62459.0,0.16005544]
["bitfinex","BTCUSD",1728377842064,0.28691901,62460.0,62459.0,0.16005544]
["bitfinex","BTCUSD",1728377842326,0.26182761,62460.0,62459.0,0.25552745]
["bitfinex","BTCUSD",1728377843438,0.26182761,62460.0,62459.0,0.16005544]
["bitfinex","BTCUSD",1728377845386,0.38209732,62460.0,62459.0,0.16005544]
["bitfinex","BTCUSD",1728377846312,0.40718955,62460.0,62459.0,0.16005544]
["bitfinex","BTCUSD",1728377846764,0.40718955,62460.0,62459.0,0.23165222]
["bitfinex","BTCUSD",1728377846968,0.40718955,62460.0,62459.0,0.07623878]
["bitfinex","BTCUSD",1728377847209,0.40718955,62460.0,62459.0,0.004642]
["bitfinex","BTCUSD",1728377847732,0.50718955,62460.0,62459.0,0.004642]
["bitfinex","BTCUSD",1728377847945,0.58668955,62460.0,62459.0,0.004642]
["bitfinex","BTCUSD",1728377848607,0.58668955,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377848834,0.58868955,62460.0,62459.0,0.002642]
["bitfinex","BTCUSD",1728377849060,0.59068955,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377849511,0.58668955,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728377849721,0.58868955,62460.0,62459.0,0.002642]
["bitfinex","BTCUSD",1728377849928,0.59068955,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377852845,0.61899544,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377853265,0.59390321,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377854180,0.61690321,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377855282,0.58859732,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377856406,0.63476744,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377857063,0.65123822,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377857713,0.6050681,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377859463,0.65123822,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377860134,0.63476744,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377860370,0.65124426,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377861559,1.28124639,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377862246,1.3063438,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377863341,1.28986698,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377863547,1.30634561,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377863763,1.28124683,62460.0,62459.0,0.003642]
["bitfinex","BTCUSD",1728377866633,0.377233,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377866884,1.86425371,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377867115,1.70012009,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377867324,1.46893983,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377868217,1.4940402,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377868430,1.24827633,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377869094,1.26227633,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377869275,1.24827633,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377869594,1.24827633,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377869809,1.26227633,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377870256,1.1331132,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377870476,0.4296722,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377871384,0.6555572,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377871609,0.4296722,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377873944,0.40457183,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377875107,0.28430212,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377876439,0.28678588,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377876648,0.2847919,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377877083,0.2987919,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377877310,0.3127919,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377880628,0.45468227,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377882158,0.57495563,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377882357,0.5584622,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377884378,0.60463232,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377884601,1.00984032,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377884861,1.03284032,62448.0,62447.0,0.003642]
["bitfinex","BTCUSD",1728377885681,1.01884032,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377886475,1.01884032,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377886849,1.04394115,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377887051,0.99777103,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377887258,1.01177103,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377887480,0.60656303,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377887685,1.29261003,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377888039,1.26606203,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377888489,1.27062296,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377889396,1.26606203,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377893870,1.2409612,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377894609,1.27549452,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377896372,0.43957183,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377902064,0.41657183,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377902516,0.29630212,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377903844,0.41657183,62448.0,62447.0,0.002642]
["bitfinex","BTCUSD",1728377908805,0.40257183,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377909021,0.41657183,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377909396,0.40257183,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377909972,0.29630212,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377918105,0.32140198,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377921780,0.30740198,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377921986,0.29340198,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377922195,0.32140198,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377922397,0.30740198,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377923096,0.46024465,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377923511,0.32140198,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377923854,0.29630212,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377926919,0.32140228,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377933907,0.29630212,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728377957650,0.03616912,62448.0,62447.0,0.32935544]
["bitfinex","BTCUSD",1728377957877,0.03616912,62448.0,62447.0,0.38149856]
["bitfinex","BTCUSD",1728377957878,0.19630212,62448.0,62447.0,0.38149856]
["bitfinex","BTCUSD",1728377958548,0.18230212,62448.0,62447.0,0.38149856]
["bitfinex","BTCUSD",1728377958967,0.16930212,62448.0,62447.0,0.38549856]
["bitfinex","BTCUSD",1728377959864,0.16930212,62448.0,62447.0,0.50091846]
["bitfinex","BTCUSD",1728377959865,0.16830212,62448.0,62447.0,0.50091846]
["bitfinex","BTCUSD",1728377960092,0.16930212,62448.0,62447.0,0.50591846]
["bitfinex","BTCUSD",1728377960317,0.16930212,62448.0,62447.0,0.45377534]
["bitfinex","BTCUSD",1728377960576,0.16930212,62448.0,62447.0,0.33435544]
["bitfinex","BTCUSD",1728377961006,0.19439989,62448.0,62447.0,0.33435544]
["bitfinex","BTCUSD",1728377961505,0.19439989,62448.0,62447.0,0.42986958]
["bitfinex","BTCUSD",1728377963644,0.16930212,62448.0,62447.0,0.42986958]
["bitfinex","BTCUSD",1728377964537,0.16930212,62448.0,62447.0,0.36893636]
["bitfinex","BTCUSD",1728377964965,0.16930212,62448.0,62447.0,0.34255809]
["bitfinex","BTCUSD",1728377965256,0.16930212,62448.0,62447.0,0.34452779]
["bitfinex","BTCUSD",1728377965643,0.16930212,62448.0,62447.0,0.41612866]
["bitfinex","BTCUSD",1728377967672,0.00916912,62448.0,62447.0,0.41611474]
["bitfinex","BTCUSD",1728377967902,0.00916912,62448.0,62447.0,0.62397438]
["bitfinex","BTCUSD",1728377968117,0.00916912,62448.0,62447.0,0.73042739]
["bitfinex","BTCUSD",1728377968344,0.00916912,62448.0,62447.0,0.6111158]
["bitfinex","BTCUSD",1728377969537,0.00916912,62448.0,62447.0,0.75418322]
["bitfinex","BTCUSD",1728377970336,0.00916912,62448.0,62447.0,0.6111158]
["bitfinex","BTCUSD",1728377972660,0.00916912,62448.0,62447.0,0.38701048]
["bitfinex","BTCUSD",1728377972927,0.001,62448.0,62447.0,0.50728019]
["bitfinex","BTCUSD",1728377973109,0.001,62448.0,62447.0,0.63202921]
["bitfinex","BTCUSD",1728377974372,0.001,62448.0,62447.0,0.56056717]
["bitfinex","BTCUSD",1728377975715,0.001,62448.0,62447.0,0.73996717]
["bitfinex","BTCUSD",1728377978912,0.001,62448.0,62447.0,0.57983217]
["bitfinex","BTCUSD",1728377979107,0.001,62448.0,62447.0,0.45508315]
["bitfinex","BTCUSD",1728377979311,0.00921359,62448.0,62447.0,0.46321981]
["bitfinex","BTCUSD",1728377980069,0.16934659,62448.0,62447.0,0.3429501]
["bitfinex","BTCUSD",1728377982594,0.19526249,62448.0,62447.0,0.3429501]
["bitfinex","BTCUSD",1728377983600,0.19526249,62448.0,62447.0,0.41436025]
["bitfinex","BTCUSD",1728377983799,0.01003459,62448.0,62447.0,0.41436025]
["bitfinex","BTCUSD",1728377984005,0.01003459,62448.0,62447.0,0.3429501]
["bitfinex","BTCUSD",1728377984450,0.02651611,62448.0,62447.0,0.3429501]
["bitfinex","BTCUSD",1728377984827,0.02651611,62448.0,62447.0,0.41436185]
["bitfinex","BTCUSD",1728377985229,0.18664911,62448.0,62447.0,0.41436185]
["bitfinex","BTCUSD",1728377985445,0.18664911,62448.0,62447.0,0.3429501]
["bitfinex","BTCUSD",1728377985689,0.18664911,62448.0,62447.0,0.41436185]
["bitfinex","BTCUSD",1728377985924,0.02651611,62448.0,62447.0,0.41436185]
["bitfinex","BTCUSD",1728377986061,0.01003459,62448.0,62447.0,0.60211661]
["bitfinex","BTCUSD",1728377986297,0.01003459,62448.0,62447.0,0.69733228]
["bitfinex","BTCUSD",1728377986497,0.01003459,62448.0,62447.0,0.60211661]
["bitfinex","BTCUSD",1728377986784,0.01003459,62448.0,62447.0,0.5030851]
["bitfinex","BTCUSD",1728377987428,0.0265656,62448.0,62447.0,0.3429501]
["bitfinex","BTCUSD",1728377987632,0.0265656,62448.0,62447.0,0.43816689]
["bitfinex","BTCUSD",1728377988244,0.05166051,62448.0,62447.0,0.43816689]
["bitfinex","BTCUSD",1728377990232,0.05166051,62448.0,62447.0,0.3429501]
["bitfinex","BTCUSD",1728377990448,0.05166051,62448.0,62447.0,0.43817357]
["bitfinex","BTCUSD",1728377990922,0.05166805,62448.0,62447.0,0.43817357]
["bitfinex","BTCUSD",1728377991457,0.05166805,62448.0,62447.0,0.5030851]
["bitfinex","BTCUSD",1728377991676,0.05166805,62448.0,62447.0,0.3429501]
["bitfinex","BTCUSD",1728377991936,0.05166805,62448.0,62447.0,0.5030851]
["bitfinex","BTCUSD",1728377992819,0.05166805,62448.0,62447.0,0.65849854]
["bitfinex","BTCUSD",1728377993469,0.0351295,62448.0,62447.0,0.80504025]
["bitfinex","BTCUSD",1728377993909,0.01003459,62448.0,62447.0,0.80504025]
["bitfinex","BTCUSD",1728377996520,0.01003459,62448.0,62447.0,0.68602066]
["bitfinex","BTCUSD",1728377997148,0.01003459,62448.0,62447.0,0.65849854]
["bitfinex","BTCUSD",1728377997351,0.01003459,62448.0,62447.0,0.68610213]
["bitfinex","BTCUSD",1728377999157,0.01003459,62448.0,62447.0,0.53068869]
["bitfinex","BTCUSD",1728377999966,0.00903459,62448.0,62447.0,0.53068869]
["bitfinex","BTCUSD",1728378000345,0.01003459,62448.0,62447.0,0.53168869]
["bitfinex","BTCUSD",1728378000569,0.01103459,62448.0,62447.0,0.53468869]
["bitfinex","BTCUSD",1728378000883,0.01103459,62448.0,62447.0,0.53368869]
["bitfinex","BTCUSD",1728378000884,0.01003459,62448.0,62447.0,0.53368869]
["bitfinex","BTCUSD",1728378000979,0.01003459,62448.0,62447.0,0.53166328]
["bitfinex","BTCUSD",1728378001187,0.01103459,62448.0,62447.0,0.83305684]
["bitfinex","BTCUSD",1728378001419,0.01103459,62448.0,62447.0,0.69007672]
["bitfinex","BTCUSD",1728378003597,0.01103459,62448.0,62447.0,0.90577518]
["bitfinex","BTCUSD",1728378004292,0.01103459,62448.0,62447.0,0.69458262]
["bitfinex","BTCUSD",1728378006016,0.01103459,62448.0,62447.0,0.90563272]
["bitfinex","BTCUSD",1728378006476,0.01103459,62448.0,62447.0,1.02590243]
["bitfinex","BTCUSD",1728378007156,0.01103459,62448.0,62447.0,0.78727415]
["bitfinex","BTCUSD",1728378007405,0.01103459,62448.0,62447.0,0.99387617]
["bitfinex","BTCUSD",1728378008113,0.01098122,62448.0,62447.0,0.99387617]
["bitfinex","BTCUSD",1728378008365,0.01098122,62448.0,62447.0,0.78276825]
["bitfinex","BTCUSD",1728378008598,0.01098122,62448.0,62447.0,0.99387617]
["bitfinex","BTCUSD",1728378009674,0.01098122,62448.0,62447.0,0.78276825]
["bitfinex","BTCUSD",1728378010126,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378011071,0.01098122,62448.0,62447.0,0.66145344]
["bitfinex","BTCUSD",1728378011359,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378012297,0.03607422,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378013869,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378014080,0.01098122,62448.0,62447.0,0.99283107]
["bitfinex","BTCUSD",1728378014248,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378014405,0.01098122,62448.0,62447.0,0.99288731]
["bitfinex","BTCUSD",1728378014853,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378017123,0.01098122,62448.0,62447.0,0.62630971]
["bitfinex","BTCUSD",1728378018208,0.03607402,62448.0,62447.0,0.62630971]
["bitfinex","BTCUSD",1728378018457,0.03607402,62448.0,62447.0,0.83741107]
["bitfinex","BTCUSD",1728378018675,0.03607402,62448.0,62447.0,0.62630971]
["bitfinex","BTCUSD",1728378020157,0.03607402,62448.0,62447.0,0.83741107]
["bitfinex","BTCUSD",1728378020360,0.03607402,62448.0,62447.0,0.99282451]
["bitfinex","BTCUSD",1728378020781,0.03607402,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378021152,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378021559,0.01098122,62448.0,62447.0,0.78372315]
["bitfinex","BTCUSD",1728378021763,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378022332,0.01098122,62448.0,62447.0,0.78372315]
["bitfinex","BTCUSD",1728378022540,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378022979,0.03607371,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378023587,0.01098122,62448.0,62447.0,0.78172315]
["bitfinex","BTCUSD",1728378024392,0.00998122,62448.0,62447.0,0.87872315]
["bitfinex","BTCUSD",1728378024800,0.00998122,62448.0,62447.0,0.88172315]
["bitfinex","BTCUSD",1728378025182,0.01098122,62448.0,62447.0,0.89572315]
["bitfinex","BTCUSD",1728378028871,0.01098122,62448.0,62447.0,0.95119761]
["bitfinex","BTCUSD",1728378029086,0.01098122,62448.0,62447.0,0.89572315]
["bitfinex","BTCUSD",1728378029523,0.01098122,62448.0,62447.0,0.95119818]
["bitfinex","BTCUSD",1728378030093,0.01098122,62448.0,62447.0,0.97419818]
["bitfinex","BTCUSD",1728378032463,0.000821,62459.0,62458.0,0.334507]
["bitfinex","BTCUSD",1728378032674,0.000821,62459.0,62458.0,0.71019015]
["bitfinex","BTCUSD",1728378032918,0.000821,62459.0,62458.0,0.74225015]
["bitfinex","BTCUSD",1728378034513,0.001821,62459.0,62458.0,0.75525015]
["bitfinex","BTCUSD",1728378035154,0.001821,62459.0,62458.0,0.60914315]
["bitfinex","BTCUSD",1728378035357,0.001821,62459.0,62458.0,0.68716915]
["bitfinex","BTCUSD",1728378036921,0.00995495,62459.0,62458.0,0.69533194]
["bitfinex","BTCUSD",1728378039207,0.00995495,62459.0,62458.0,0.85543894]
["bitfinex","BTCUSD",1728378039870,0.00995495,62459.0,62458.0,0.68103894]
["bitfinex","BTCUSD",1728378040098,0.00995495,62459.0,62458.0,0.81549923]
["bitfinex","BTCUSD",1728378040302,0.00995495,62459.0,62458.0,0.67287615]
["bitfinex","BTCUSD",1728378040507,0.00995495,62459.0,62458.0,0.81549923]
["bitfinex","BTCUSD",1728378040966,0.00995495,62459.0,62458.0,0.67287615]
["bitfinex","BTCUSD",1728378041379,0.00995495,62459.0,62458.0,0.81549923]
["bitfinex","BTCUSD",1728378041945,0.00995495,62459.0,62458.0,0.67287615]
["bitfinex","BTCUSD",1728378042038,0.00995495,62459.0,62458.0,0.81550677]
["bitfinex","BTCUSD",1728378042511,0.00995495,62459.0,62458.0,0.67287615]
["bitfinex","BTCUSD",1728378045398,0.00995495,62459.0,62458.0,0.3251136]
["bitfinex","BTCUSD",1728378045648,0.18235495,62459.0,62458.0,0.18241344]
["bitfinex","BTCUSD",1728378045845,0.19890943,62459.0,62458.0,0.18241344]
["bitfinex","BTCUSD",1728378046264,0.19790943,62459.0,62458.0,0.27436312]
["bitfinex","BTCUSD",1728378046476,0.19790943,62459.0,62458.0,0.30992925]
["bitfinex","BTCUSD",1728378046679,0.19790943,62459.0,62458.0,0.35108657]
["bitfinex","BTCUSD",1728378046902,0.19790943,62459.0,62458.0,0.4560326]
["bitfinex","BTCUSD",1728378047126,0.19790943,62459.0,62458.0,0.2959256]
["bitfinex","BTCUSD",1728378047327,0.19790943,62459.0,62458.0,0.18797957]
["bitfinex","BTCUSD",1728378047753,0.19790943,62459.0,62458.0,0.3209344]
["bitfinex","BTCUSD",1728378047987,0.18135495,62459.0,62458.0,0.18797957]
["bitfinex","BTCUSD",1728378048405,0.18135495,62459.0,62458.0,0.20197957]
["bitfinex","BTCUSD",1728378049034,0.19793138,62459.0,62458.0,0.20197957]
["bitfinex","BTCUSD",1728378049258,0.19793266,62459.0,62458.0,0.20197957]
["bitfinex","BTCUSD",1728378050405,0.18135495,62459.0,62458.0,0.36208657]
["bitfinex","BTCUSD",1728378051038,0.19792923,62459.0,62458.0,0.36208657]
["bitfinex","BTCUSD",1728378051478,0.19793007,62459.0,62458.0,0.36208657]
["bitfinex","BTCUSD",1728378052736,0.19793007,62459.0,62458.0,0.20197957]
["bitfinex","BTCUSD",1728378052944,0.19793007,62459.0,62458.0,0.18041344]
["bitfinex","BTCUSD",1728378053171,0.19793007,62459.0,62458.0,0.2994648]
["bitfinex","BTCUSD",1728378053638,0.19793007,62459.0,62458.0,0.18041344]
["bitfinex","BTCUSD",1728378054476,0.19793007,62459.0,62458.0,0.34052044]
["bitfinex","BTCUSD",1728378054723,0.18135495,62459.0,62458.0,0.34052044]
["bitfinex","BTCUSD",1728378054922,0.19801114,62459.0,62458.0,0.18041344]
["bitfinex","BTCUSD",1728378055570,0.19801114,62459.0,62458.0,0.43289588]
["bitfinex","BTCUSD",1728378055789,0.02561114,62459.0,62458.0,0.43289588]
["bitfinex","BTCUSD",1728378057934,0.05070108,62459.0,62458.0,0.43289588]
["bitfinex","BTCUSD",1728378058518,0.03404489,62459.0,62458.0,0.43289588]
["bitfinex","BTCUSD",1728378058725,0.05071675,62459.0,62458.0,0.43289588]
["bitfinex","BTCUSD",1728378059315,0.03404489,62459.0,62458.0,0.43289588]
["bitfinex","BTCUSD",1728378059687,0.0507138,62459.0,62458.0,0.43289588]
["bitfinex","BTCUSD",1728378062063,0.0507138,62459.0,62458.0,0.44090374]
["bitfinex","BTCUSD",1728378062689,0.0507138,62459.0,62458.0,0.3485283]
["bitfinex","BTCUSD",1728378063106,0.03404489,62459.0,62458.0,0.3485283]
["bitfinex","BTCUSD",1728378063318,0.00895495,62459.0,62458.0,0.3485283]
["bitfinex","BTCUSD",1728378067601,0.00895495,62459.0,62458.0,0.5171283]
["bitfinex","BTCUSD",1728378072986,0.00895495,62459.0,62458.0,0.46879801]
["bitfinex","BTCUSD",1728378073686,0.00895495,62459.0,62458.0,0.61899754]
["bitfinex","BTCUSD",1728378074563,0.00895495,62459.0,62458.0,0.82999175]
["bitfinex","BTCUSD",1728378074804,0.00895495,62459.0,62458.0,0.92819175]
["bitfinex","BTCUSD",1728378075036,0.00895495,62459.0,62458.0,0.79329754]
["bitfinex","BTCUSD",1728378076399,0.00895495,62459.0,62458.0,0.89329754]
["bitfinex","BTCUSD",1728378077093,0.00895495,62459.0,62458.0,0.92536754]
["bitfinex","BTCUSD",1728378077335,0.00895495,62459.0,62458.0,0.95336754]
["bitfinex","BTCUSD",1728378077588,0.00895495,62459.0,62458.0,1.00878868]
["bitfinex","BTCUSD",1728378077788,0.00895495,62459.0,62458.0,1.01078868]
["bitfinex","BTCUSD",1728378078006,0.00895495,62459.0,62458.0,1.00878868]
["bitfinex","BTCUSD",1728378078225,0.00895495,62459.0,62458.0,1.01449544]
["bitfinex","BTCUSD",1728378078453,0.00895495,62459.0,62458.0,0.9220743]
["bitfinex","BTCUSD",1728378078677,0.00895495,62459.0,62458.0,0.94683086]
["bitfinex","BTCUSD",1728378079127,0.00895495,62459.0,62458.0,0.91883086]
["bitfinex","BTCUSD",1728378079612,0.00895495,62459.0,62458.0,0.94683086]
["bitfinex","BTCUSD",1728378080814,0.00895495,62459.0,62458.0,0.94682557]
["bitfinex","BTCUSD",1728378083009,0.00815442,62459.0,62458.0,0.94682557]
["bitfinex","BTCUSD",1728378083228,0.00815442,62459.0,62458.0,0.96982557]
["bitfinex","BTCUSD",1728378083501,0.00815442,62459.0,62458.0,1.02524733]
["bitfinex","BTCUSD",1728378084202,0.0078082,62459.0,62458.0,1.02522898]
["bitfinex","BTCUSD",1728378084413,0.000821,62460.0,62459.0,0.494175]
["bitfinex","BTCUSD",1728378084636,0.000821,62460.0,62459.0,0.74951147]
["bitfinex","BTCUSD",1728378085791,0.000821,62460.0,62459.0,0.76351147]
["bitfinex","BTCUSD",1728378086039,0.000821,62460.0,62459.0,0.77751147]
["bitfinex","BTCUSD",1728378086744,0.000922,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728378086972,0.000922,62477.0,62476.0,0.74643385]
["bitfinex","BTCUSD",1728378087249,0.000922,62477.0,62476.0,0.74323337]
["bitfinex","BTCUSD",1728378087453,0.000922,62477.0,62476.0,0.77123337]
["bitfinex","BTCUSD",1728378087954,0.000922,62477.0,62476.0,0.74823337]
["bitfinex","BTCUSD",1728378088194,0.000922,62477.0,62476.0,0.76023337]
["bitfinex","BTCUSD",1728378088431,0.000922,62477.0,62476.0,0.77423337]
["bitfinex","BTCUSD",1728378088670,0.000922,62477.0,62476.0,0.83698425]
["bitfinex","BTCUSD",1728378089860,0.000922,62477.0,62476.0,1.07946868]
["bitfinex","BTCUSD",1728378090095,0.000922,62477.0,62476.0,0.86905425]
["bitfinex","BTCUSD",1728378090608,0.000922,62477.0,62476.0,0.87342681]
["bitfinex","BTCUSD",1728378090847,0.000922,62477.0,62476.0,1.08377335]
["bitfinex","BTCUSD",1728378091100,0.000922,62477.0,62476.0,1.05509023]
["bitfinex","BTCUSD",1728378091345,0.000922,62477.0,62476.0,0.84723956]
["bitfinex","BTCUSD",1728378091619,0.000922,62477.0,62476.0,0.86123956]
["bitfinex","BTCUSD",1728378091822,0.000922,62477.0,62476.0,0.87523956]
["bitfinex","BTCUSD",1728378092062,0.000922,62477.0,62476.0,0.86123956]
["bitfinex","BTCUSD",1728378092519,0.000922,62477.0,62476.0,0.87523956]
["bitfinex","BTCUSD",1728378093015,0.000922,62477.0,62476.0,0.89823956]
["bitfinex","BTCUSD",1728378094409,0.000922,62477.0,62476.0,0.90023956]
["bitfinex","BTCUSD",1728378094894,0.00892731,62477.0,62476.0,0.90622726]
["bitfinex","BTCUSD",1728378095135,0.000922,62477.0,62476.0,0.89823956]
["bitfinex","BTCUSD",1728378097926,0.000922,62477.0,62476.0,0.88174369]
["bitfinex","BTCUSD",1728378098166,0.000922,62477.0,62476.0,0.89831015]
["bitfinex","BTCUSD",1728378098403,0.000922,62477.0,62476.0,0.89466515]
["bitfinex","BTCUSD",1728378098626,0.000922,62477.0,62476.0,0.89413516]
["bitfinex","BTCUSD",1728378099486,0.00910541,62477.0,62476.0,0.90232498]
["bitfinex","BTCUSD",1728378101229,0.00910541,62477.0,62476.0,0.90432498]
["bitfinex","BTCUSD",1728378101672,0.00910541,62477.0,62476.0,0.90232498]
["bitfinex","BTCUSD",1728378102139,0.00910541,62477.0,62476.0,1.11252222]
["bitfinex","BTCUSD",1728378102608,0.00910541,62477.0,62476.0,0.90232498]
["bitfinex","BTCUSD",1728378102851,0.00910541,62477.0,62476.0,0.88832498]
["bitfinex","BTCUSD",1728378103308,0.00910541,62477.0,62476.0,0.90232498]
["bitfinex","BTCUSD",1728378103757,0.00910541,62477.0,62476.0,1.1125155]
["bitfinex","BTCUSD",1728378103982,0.00910541,62477.0,62476.0,0.90232498]
["bitfinex","BTCUSD",1728378104410,0.00910541,62477.0,62476.0,1.09847664]
["bitfinex","BTCUSD",1728378104628,0.00910541,62477.0,62476.0,1.08447664]
["bitfinex","BTCUSD",1728378104848,0.00910541,62477.0,62476.0,1.09591018]
["bitfinex","BTCUSD",1728378105098,0.00910541,62477.0,62476.0,1.11242653]
["bitfinex","BTCUSD",1728378105328,0.00910541,62477.0,62476.0,1.09842653]
["bitfinex","BTCUSD",1728378105820,0.00910541,62477.0,62476.0,0.92940594]
["bitfinex","BTCUSD",1728378106053,0.00910541,62477.0,62476.0,0.72797487]
["bitfinex","BTCUSD",1728378106501,0.00910541,62477.0,62476.0,0.70497487]
["bitfinex","BTCUSD",1728378108733,0.00910541,62477.0,62476.0,0.88640232]
["bitfinex","BTCUSD",1728378108959,0.00910541,62477.0,62476.0,0.88140735]
["bitfinex","BTCUSD",1728378109175,0.00910541,62477.0,62476.0,0.88640735]
["bitfinex","BTCUSD",1728378110410,0.00910541,62477.0,62476.0,0.82349112]
["bitfinex","BTCUSD",1728378110788,0.00910541,62477.0,62476.0,0.72509112]
["bitfinex","BTCUSD",1728378111133,0.01080221,62477.0,62476.0,0.72509112]
["bitfinex","BTCUSD",1728378113548,0.01080221,62477.0,62476.0,0.93524278]
["bitfinex","BTCUSD",1728378115121,0.01080221,62477.0,62476.0,0.72509112]
["bitfinex","BTCUSD",1728378115328,0.01080221,62477.0,62476.0,0.93542033]
["bitfinex","BTCUSD",1728378115551,0.01080221,62477.0,62476.0,0.93542076]
["bitfinex","BTCUSD",1728378115758,0.01080221,62477.0,62476.0,0.91887193]
["bitfinex","BTCUSD",1728378115938,0.01080221,62477.0,62476.0,0.93553106]
["bitfinex","BTCUSD",1728378117542,0.01080221,62477.0,62476.0,0.72520142]
["bitfinex","BTCUSD",1728378117756,0.01080221,62477.0,62476.0,0.78064067]
["bitfinex","BTCUSD",1728378120015,0.01080221,62477.0,62476.0,0.7806821]
["bitfinex","BTCUSD",1728378120906,0.01080221,62477.0,62476.0,0.78068538]
["bitfinex","BTCUSD",1728378121572,0.01080221,62477.0,62476.0,0.78232738]
["bitfinex","BTCUSD",1728378122266,0.01080221,62477.0,62476.0,0.76562354]
["bitfinex","BTCUSD",1728378122522,0.01080221,62477.0,62476.0,0.7824144]
["bitfinex","BTCUSD",1728378124365,0.01080221,62477.0,62476.0,0.6994144]
["bitfinex","BTCUSD",1728378125985,0.01080221,62477.0,62476.0,0.68262354]
["bitfinex","BTCUSD",1728378126219,0.01080221,62477.0,62476.0,0.69944779]
["bitfinex","BTCUSD",1728378129719,0.01080221,62477.0,62476.0,0.6994825]
["bitfinex","BTCUSD",1728378132042,0.01080221,62477.0,62476.0,0.86050123]
["bitfinex","BTCUSD",1728378132237,0.01080221,62477.0,62476.0,0.6994825]
["bitfinex","BTCUSD",1728378137336,0.18720221,62477.0,62476.0,0.52158516]
["bitfinex","BTCUSD",1728378137568,0.18720221,62477.0,62476.0,0.29324526]
["bitfinex","BTCUSD",1728378137788,0.18720221,62477.0,62476.0,0.19324526]
["bitfinex","BTCUSD",1728378138029,0.18720221,62477.0,62476.0,0.39093637]
["bitfinex","BTCUSD",1728378138030,0.34726021,62477.0,62476.0,0.39093637]
["bitfinex","BTCUSD",1728378138250,0.34726021,62477.0,62476.0,0.16524526]
["bitfinex","BTCUSD",1728378138464,0.34726021,62477.0,62476.0,0.19324526]
["bitfinex","BTCUSD",1728378138687,0.18720221,62477.0,62476.0,0.17924526]
["bitfinex","BTCUSD",1728378138909,0.18720221,62477.0,62476.0,0.33930626]
["bitfinex","BTCUSD",1728378139127,0.18720221,62477.0,62476.0,0.35330626]
["bitfinex","BTCUSD",1728378139401,0.18720221,62477.0,62476.0,0.45697049]
["bitfinex","BTCUSD",1728378139853,0.18720221,62477.0,62476.0,0.46697049]
["bitfinex","BTCUSD",1728378140071,0.18720221,62477.0,62476.0,0.58625488]
["bitfinex","BTCUSD",1728378140288,0.18720221,62477.0,62476.0,0.46847699]
["bitfinex","BTCUSD",1728378140520,0.18720221,62477.0,62476.0,0.32041599]
["bitfinex","BTCUSD",1728378140726,0.18720221,62477.0,62476.0,0.17724526]
["bitfinex","BTCUSD",1728378140942,0.18720221,62477.0,62476.0,0.32530626]
["bitfinex","BTCUSD",1728378141207,0.18720221,62477.0,62476.0,0.17324526]
["bitfinex","BTCUSD",1728378141641,0.18720221,62477.0,62476.0,0.33330626]
["bitfinex","BTCUSD",1728378141859,0.18720221,62477.0,62476.0,0.17324526]
["bitfinex","BTCUSD",1728378142082,0.18720221,62477.0,62476.0,0.34630626]
["bitfinex","BTCUSD",1728378142306,0.18720221,62477.0,62476.0,0.18624526]
["bitfinex","BTCUSD",1728378144515,0.34726021,62477.0,62476.0,0.18624526]
["bitfinex","BTCUSD",1728378145168,0.34726021,62477.0,62476.0,0.28167511]
["bitfinex","BTCUSD",1728378146217,0.34726021,62477.0,62476.0,0.18624526]
["bitfinex","BTCUSD",1728378147126,0.18720221,62477.0,62476.0,0.18624526]
["bitfinex","BTCUSD",1728378147339,0.34726021,62477.0,62476.0,0.18624526]
["bitfinex","BTCUSD",1728378147548,0.34726021,62477.0,62476.0,0.25777717]
["bitfinex","BTCUSD",1728378148679,0.18720221,62477.0,62476.0,0.25777717]
["bitfinex","BTCUSD",1728378148886,0.18720221,62477.0,62476.0,0.18624526]
["bitfinex","BTCUSD",1728378150393,0.18720221,62477.0,62476.0,0.25775773]
["bitfinex","BTCUSD",1728378150622,0.18720221,62477.0,62476.0,0.25775657]
["bitfinex","BTCUSD",1728378150840,0.18720221,62477.0,62476.0,0.18624526]
["bitfinex","BTCUSD",1728378151056,0.01080221,62477.0,62476.0,0.434423]
["bitfinex","BTCUSD",1728378151317,0.01080221,62477.0,62476.0,0.61753551]
["bitfinex","BTCUSD",1728378151791,0.01080221,62477.0,62476.0,0.73681876]
["bitfinex","BTCUSD",1728378152303,0.01080221,62477.0,62476.0,0.61753551]
["bitfinex","BTCUSD",1728378153685,0.01080221,62477.0,62476.0,0.59653551]
["bitfinex","BTCUSD",1728378153901,0.01080221,62477.0,62476.0,0.61053551]
["bitfinex","BTCUSD",1728378154135,0.01080221,62477.0,62476.0,0.62453551]
["bitfinex","BTCUSD",1728378160456,0.01080221,62477.0,62476.0,0.441423]
["bitfinex","BTCUSD",1728378160680,0.01080221,62477.0,62476.0,0.62453551]
["bitfinex","BTCUSD",1728378170656,0.01080221,62477.0,62476.0,0.56155201]
["bitfinex","BTCUSD",1728378171342,0.01080221,62477.0,62476.0,0.87263821]
["bitfinex","BTCUSD",1728378171566,0.01080221,62477.0,62476.0,0.66155201]
["bitfinex","BTCUSD",1728378171802,0.01080221,62477.0,62476.0,0.87269377]
["bitfinex","BTCUSD",1728378172021,0.01080221,62477.0,62476.0,0.87269447]
["bitfinex","BTCUSD",1728378174505,0.01080221,62477.0,62476.0,0.66155201]
["bitfinex","BTCUSD",1728378182576,0.01007024,62477.0,62476.0,0.66155201]
["bitfinex","BTCUSD",1728378183335,0.01007024,62477.0,62476.0,0.541423]
["bitfinex","BTCUSD",1728378183548,0.01007024,62477.0,62476.0,0.45330626]
["bitfinex","BTCUSD",1728378183721,0.01007024,62477.0,62476.0,0.65657324]
["bitfinex","BTCUSD",1728378183952,0.01007024,62477.0,62476.0,0.56524545]
["bitfinex","BTCUSD",1728378184399,0.01007024,62477.0,62476.0,0.77670225]
["bitfinex","BTCUSD",1728378185218,0.01007024,62477.0,62476.0,0.56524545]
["bitfinex","BTCUSD",1728378185433,0.01007024,62477.0,62476.0,0.91965892]
["bitfinex","BTCUSD",1728378185865,0.01007024,62477.0,62476.0,0.70820212]
["bitfinex","BTCUSD",1728378186080,0.01007024,62477.0,62476.0,0.91965892]
["bitfinex","BTCUSD",1728378187187,0.01007024,62477.0,62476.0,0.91970536]
["bitfinex","BTCUSD",1728378187409,0.01007024,62477.0,62476.0,0.91972126]
["bitfinex","BTCUSD",1728378187643,0.01007024,62477.0,62476.0,0.70820212]
["bitfinex","BTCUSD",1728378187865,0.01007024,62477.0,62476.0,0.91972315]
["bitfinex","BTCUSD",1728378188295,0.01007024,62477.0,62476.0,0.70820212]
["bitfinex","BTCUSD",1728378188505,0.01007024,62477.0,62476.0,0.91973562]
["bitfinex","BTCUSD",1728378188713,0.01007024,62477.0,62476.0,0.70820212]
["bitfinex","BTCUSD",1728378189163,0.01007024,62477.0,62476.0,0.79960515]
["bitfinex","BTCUSD",1728378189380,0.01007024,62477.0,62476.0,0.44511644]
["bitfinex","BTCUSD",1728378190998,0.01007024,62477.0,62476.0,0.56524545]
["bitfinex","BTCUSD",1728378191228,0.01007024,62477.0,62476.0,0.77677749]
["bitfinex","BTCUSD",1728378191656,0.01007024,62477.0,62476.0,0.56524545]
["bitfinex","BTCUSD",1728378191866,0.01007024,62477.0,62476.0,0.77684584]
["bitfinex","BTCUSD",1728378192095,0.01007024,62477.0,62476.0,0.91937363]
["bitfinex","BTCUSD",1728378192307,0.01007024,62477.0,62476.0,0.70777324]
["bitfinex","BTCUSD",1728378202072,0.01007024,62477.0,62476.0,0.44511644]
["bitfinex","BTCUSD",1728378204555,0.01007024,62477.0,62476.0,0.55705952]
["bitfinex","BTCUSD",1728378205002,0.01007024,62477.0,62476.0,0.34511644]
["bitfinex","BTCUSD",1728378205284,0.17012824,62477.0,62476.0,0.18505544]
["bitfinex","BTCUSD",1728378205510,0.45985725,62477.0,62476.0,0.029642]
["bitfinex","BTCUSD",1728378205985,0.45985725,62477.0,62476.0,0.015642]
["bitfinex","BTCUSD",1728378206206,0.45985725,62477.0,62476.0,0.11136022]
["bitfinex","BTCUSD",1728378206450,0.46185725,62477.0,62476.0,0.015642]
["bitfinex","BTCUSD",1728378206937,0.48694246,62477.0,62476.0,0.015642]
["bitfinex","BTCUSD",1728378207180,0.48694246,62477.0,62476.0,0.021642]
["bitfinex","BTCUSD",1728378207429,0.20475545,62477.0,62476.0,0.20793277]
["bitfinex","BTCUSD",1728378207667,0.17967024,62477.0,62476.0,0.48762565]
["bitfinex","BTCUSD",1728378207892,0.19619778,62477.0,62476.0,0.36199377]
["bitfinex","BTCUSD",1728378208126,0.19619729,62477.0,62476.0,0.20193277]
["bitfinex","BTCUSD",1728378208445,0.19619729,62477.0,62476.0,0.15705544]
["bitfinex","BTCUSD",1728378208660,0.19619729,62477.0,62476.0,0.16705544]
["bitfinex","BTCUSD",1728378209095,0.19619729,62477.0,62476.0,0.16205544]
["bitfinex","BTCUSD",1728378209312,0.19619729,62477.0,62476.0,0.17605544]
["bitfinex","BTCUSD",1728378209543,0.19619729,62477.0,62476.0,0.17105544]
["bitfinex","BTCUSD",1728378210018,0.19619729,62477.0,62476.0,0.30348811]
["bitfinex","BTCUSD",1728378210928,0.22128079,62477.0,62476.0,0.30348811]
["bitfinex","BTCUSD",1728378211140,0.36481174,62477.0,62476.0,0.30348811]
["bitfinex","BTCUSD",1728378211343,0.38136018,62477.0,62476.0,0.30348811]
["bitfinex","BTCUSD",1728378212002,0.36481174,62477.0,62476.0,0.30348811]
["bitfinex","BTCUSD",1728378212223,0.38136014,62477.0,62476.0,0.30348811]
["bitfinex","BTCUSD",1728378212459,0.38136014,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378212909,0.38136014,62477.0,62476.0,0.27953012]
["bitfinex","BTCUSD",1728378213580,0.38138331,62477.0,62476.0,0.27953012]
["bitfinex","BTCUSD",1728378213803,0.35629981,62477.0,62476.0,0.27953012]
["bitfinex","BTCUSD",1728378214540,0.19624181,62477.0,62476.0,0.27953012]
["bitfinex","BTCUSD",1728378214698,0.19624181,62477.0,62476.0,0.33541094]
["bitfinex","BTCUSD",1728378214918,0.19624181,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378214919,0.35629981,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378216933,0.33972824,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378217156,0.3563151,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378217588,0.3563151,62477.0,62476.0,0.30336316]
["bitfinex","BTCUSD",1728378217809,0.3563151,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378218023,0.3563151,62477.0,62476.0,0.30336316]
["bitfinex","BTCUSD",1728378218256,0.381399,62477.0,62476.0,0.30336316]
["bitfinex","BTCUSD",1728378218523,0.381399,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378219393,0.381399,62477.0,62476.0,0.27950439]
["bitfinex","BTCUSD",1728378219617,0.381399,62477.0,62476.0,0.30336316]
["bitfinex","BTCUSD",1728378220451,0.38137268,62477.0,62476.0,0.30336316]
["bitfinex","BTCUSD",1728378220867,0.38114565,62477.0,62476.0,0.37603624]
["bitfinex","BTCUSD",1728378221137,0.05148765,62477.0,62476.0,0.37603624]
["bitfinex","BTCUSD",1728378223086,0.21154565,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378223496,0.05148765,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378223727,0.18646175,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378224167,0.18648307,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378225148,0.02642507,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378225760,0.18648307,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378226178,0.18648307,62477.0,62476.0,0.37603286]
["bitfinex","BTCUSD",1728378226583,0.18648307,62477.0,62476.0,0.37606816]
["bitfinex","BTCUSD",1728378226810,0.18730407,62477.0,62476.0,0.37607065]
["bitfinex","BTCUSD",1728378227010,0.18730407,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378227450,0.02724607,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378227674,0.18730407,62477.0,62476.0,0.37607065]
["bitfinex","BTCUSD",1728378228685,0.18730407,62477.0,62476.0,0.37608351]
["bitfinex","BTCUSD",1728378228845,0.18730407,62477.0,62476.0,0.25672852]
["bitfinex","BTCUSD",1728378229071,0.18730407,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378229288,0.18730407,62477.0,62476.0,0.30341043]
["bitfinex","BTCUSD",1728378230207,0.05232982,62477.0,62476.0,0.30341043]
["bitfinex","BTCUSD",1728378230666,0.05232982,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378230893,0.05232982,62477.0,62476.0,0.30341927]
["bitfinex","BTCUSD",1728378231101,0.05232982,62477.0,62476.0,0.40811535]
["bitfinex","BTCUSD",1728378231335,0.0523526,62477.0,62476.0,0.28875152]
["bitfinex","BTCUSD",1728378231807,0.05234136,62477.0,62476.0,0.28875152]
["bitfinex","BTCUSD",1728378232739,0.05235093,62477.0,62476.0,0.28875152]
["bitfinex","BTCUSD",1728378233199,0.21240893,62477.0,62476.0,0.28875152]
["bitfinex","BTCUSD",1728378233562,0.21240893,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378233969,0.05235093,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378234178,0.02726718,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378234609,0.02726718,62477.0,62476.0,0.34411644]
["bitfinex","BTCUSD",1728378235992,0.02726718,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378236167,0.02726718,62477.0,62476.0,0.28492514]
["bitfinex","BTCUSD",1728378237871,0.02726718,62477.0,62476.0,0.44498614]
["bitfinex","BTCUSD",1728378238084,0.02726718,62477.0,62476.0,0.28492514]
["bitfinex","BTCUSD",1728378238501,0.02728135,62477.0,62476.0,0.28492514]
["bitfinex","BTCUSD",1728378238696,0.02728135,62477.0,62476.0,0.44498614]
["bitfinex","BTCUSD",1728378239254,0.02728135,62477.0,62476.0,0.28492514]
["bitfinex","BTCUSD",1728378239915,0.01066421,62477.0,62476.0,0.28492514]
["bitfinex","BTCUSD",1728378240118,0.0272766,62477.0,62476.0,0.28492514]
["bitfinex","BTCUSD",1728378241192,0.01066421,62477.0,62476.0,0.28492514]
["bitfinex","BTCUSD",1728378241409,0.18735037,62477.0,62476.0,0.28492514]
["bitfinex","BTCUSD",1728378241629,0.18734613,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378241836,0.02728813,62477.0,62476.0,0.18405544]
["bitfinex","BTCUSD",1728378242476,0.02728813,62477.0,62476.0,0.54814661]
["bitfinex","BTCUSD",1728378242714,0.02728813,62477.0,62476.0,0.63664545]
["bitfinex","BTCUSD",1728378242944,0.01066421,62477.0,62476.0,0.63664545]
["bitfinex","BTCUSD",1728378243141,0.01066421,62477.0,62476.0,0.78549981]
["bitfinex","BTCUSD",1728378243353,0.01066421,62477.0,62476.0,0.99712797]
["bitfinex","BTCUSD",1728378243790,0.01066421,62477.0,62476.0,0.78549981]
["bitfinex","BTCUSD",1728378244045,0.01066421,62477.0,62476.0,0.84120116]
["bitfinex","BTCUSD",1728378244289,0.01066421,62477.0,62476.0,0.78549981]
["bitfinex","BTCUSD",1728378245165,0.01066421,62477.0,62476.0,0.8271711]
["bitfinex","BTCUSD",1728378245374,0.01066421,62477.0,62476.0,0.77149981]
["bitfinex","BTCUSD",1728378245582,0.01066421,62477.0,62476.0,0.78549981]
["bitfinex","BTCUSD",1728378245996,0.01066421,62477.0,62476.0,0.87249981]
["bitfinex","BTCUSD",1728378246417,0.01066421,62477.0,62476.0,0.88649981]
["bitfinex","BTCUSD",1728378249543,0.01066421,62477.0,62476.0,0.7663708]
["bitfinex","BTCUSD",1728378249756,0.01066421,62477.0,62476.0,0.88649981]
["bitfinex","BTCUSD",1728378251131,0.01066421,62477.0,62476.0,0.6746708]
["bitfinex","BTCUSD",1728378251374,0.01066421,62477.0,62476.0,0.5939708]
["bitfinex","BTCUSD",1728378251864,0.01066421,62477.0,62476.0,0.4939708]
["bitfinex","BTCUSD",1728378253821,0.01066421,62477.0,62476.0,0.34511644]
["bitfinex","BTCUSD",1728378254695,0.01066421,62477.0,62476.0,0.18505544]
["bitfinex","BTCUSD",1728378254928,0.01066421,62477.0,62476.0,0.34511644]
["bitfinex","BTCUSD",1728378255594,0.01066421,62477.0,62476.0,0.18505544]
["bitfinex","BTCUSD",1728378256011,0.01066421,62477.0,62476.0,0.34511644]
["bitfinex","BTCUSD",1728378257859,0.01066421,62477.0,62476.0,0.36210058]
["bitfinex","BTCUSD",1728378258276,0.01066421,62477.0,62476.0,0.48065308]
["bitfinex","BTCUSD",1728378259567,0.01066421,62477.0,62476.0,0.20203958]
["bitfinex","BTCUSD",1728378259829,0.17072221,62477.0,62476.0,0.30453442]
["bitfinex","BTCUSD",1728378260053,0.17072221,62477.0,62476.0,0.18505544]
["bitfinex","BTCUSD",1728378260268,0.17072221,62477.0,62476.0,0.28064663]
["bitfinex","BTCUSD",1728378260486,0.17072221,62477.0,62476.0,0.26664663]
["bitfinex","BTCUSD",1728378261110,0.17072221,62477.0,62476.0,0.26662712]
["bitfinex","BTCUSD",1728378261336,0.17072221,62477.0,62476.0,0.17105544]
["bitfinex","BTCUSD",1728378261542,0.17072221,62477.0,62476.0,0.15705544]
["bitfinex","BTCUSD",1728378262008,0.17072221,62477.0,62476.0,0.18505544]
["bitfinex","BTCUSD",1728378262286,0.17072221,62477.0,62476.0,0.17105544]
["bitfinex","BTCUSD",1728378262489,0.17072221,62477.0,62476.0,0.18505544]
["bitfinex","BTCUSD",1728378262705,0.26932221,62477.0,62476.0,0.26661631]
["bitfinex","BTCUSD",1728378262928,0.26932221,62477.0,62476.0,0.27761631]
["bitfinex","BTCUSD",1728378263787,0.26932221,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378264002,0.26932221,62477.0,62476.0,0.27761631]
["bitfinex","BTCUSD",1728378264210,0.26932221,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378264661,0.26932221,62477.0,62476.0,0.27761631]
["bitfinex","BTCUSD",1728378264868,0.26932221,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378268322,0.29440584,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378269771,0.29440584,62477.0,62476.0,0.25369902]
["bitfinex","BTCUSD",1728378270105,0.29440584,62477.0,62476.0,0.25369907]
["bitfinex","BTCUSD",1728378271184,0.29440584,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378271945,0.29440584,62477.0,62476.0,0.25369907]
["bitfinex","BTCUSD",1728378273437,0.29432463,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378273639,0.29432463,62477.0,62476.0,0.22175359]
["bitfinex","BTCUSD",1728378273860,0.269241,62477.0,62476.0,0.22175359]
["bitfinex","BTCUSD",1728378274063,0.269241,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378274532,0.271241,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378274999,0.269241,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378277019,0.29432479,62477.0,62476.0,0.18205544]
["bitfinex","BTCUSD",1728378281717,0.29432479,62477.0,62476.0,0.19009009]
["bitfinex","BTCUSD",1728378283653,0.4144538,62477.0,62476.0,0.19009009]
["bitfinex","BTCUSD",1728378283866,0.38937001,62477.0,62476.0,0.19009009]
["bitfinex","BTCUSD",1728378284757,0.39137001,62477.0,62476.0,0.19009009]
["bitfinex","BTCUSD",1728378284990,0.38937001,62477.0,62476.0,0.19009009]
["bitfinex","BTCUSD",1728378285437,0.269241,62477.0,62476.0,0.19009009]
["bitfinex","BTCUSD",1728378291612,0.269241,62477.0,62476.0,0.18986409]
["bitfinex","BTCUSD",1728378293274,0.271241,62477.0,62476.0,0.18986409]
["bitfinex","BTCUSD",1728378295627,0.271241,62477.0,62476.0,0.17886409]
["bitfinex","BTCUSD",1728378295908,0.271241,62477.0,62476.0,0.03445065]
["bitfinex","BTCUSD",1728378296375,0.271241,62477.0,62476.0,0.02345065]
["bitfinex","BTCUSD",1728378296834,0.271241,62477.0,62476.0,0.00945065]
["bitfinex","BTCUSD",1728378297283,0.271241,62477.0,62476.0,0.02045065]
["bitfinex","BTCUSD",1728378297553,0.271241,62477.0,62476.0,0.09206548]
["bitfinex","BTCUSD",1728378297766,0.271241,62477.0,62476.0,0.09806548]
["bitfinex","BTCUSD",1728378297957,0.271241,62477.0,62476.0,0.02645065]
["bitfinex","BTCUSD",1728378298443,0.271241,62477.0,62476.0,0.09806548]
["bitfinex","BTCUSD",1728378298667,0.271241,62477.0,62476.0,0.09003083]
["bitfinex","BTCUSD",1728378298886,0.271241,62477.0,62476.0,0.018416]
["bitfinex","BTCUSD",1728378299345,0.2877622,62477.0,62476.0,0.018416]
["bitfinex","BTCUSD",1728378299555,0.2877622,62477.0,62476.0,0.012416]
["bitfinex","BTCUSD",1728378299997,0.2877622,62477.0,62476.0,0.001416]
["bitfinex","BTCUSD",1728378300482,0.2877622,62477.0,62476.0,0.012416]
["bitfinex","BTCUSD",1728378300743,0.2877622,62477.0,62476.0,0.001416]
["bitfinex","BTCUSD",1728378300983,0.269241,62477.0,62476.0,0.08403083]
["bitfinex","BTCUSD",1728378301184,0.30729557,62477.0,62476.0,0.08417614]
["bitfinex","BTCUSD",1728378301447,0.30929557,62477.0,62476.0,0.006416]
["bitfinex","BTCUSD",1728378301686,0.30929557,62477.0,62476.0,0.07818522]
["bitfinex","BTCUSD",1728378301927,0.30929557,62477.0,62476.0,0.07918522]
["bitfinex","BTCUSD",1728378302190,0.170641,62477.0,62476.0,0.23459866]
["bitfinex","BTCUSD",1728378302406,0.010583,62477.0,62476.0,0.66484912]
["bitfinex","BTCUSD",1728378302675,0.010583,62477.0,62476.0,0.52161945]
["bitfinex","BTCUSD",1728378302913,0.010583,62477.0,62476.0,0.73310701]
["bitfinex","BTCUSD",1728378303145,0.02710975,62477.0,62476.0,0.9680006]
["bitfinex","BTCUSD",1728378303385,0.010583,62477.0,62476.0,0.9630006]
["bitfinex","BTCUSD",1728378303627,0.010583,62477.0,62476.0,0.9770006]
["bitfinex","BTCUSD",1728378303852,0.010583,62477.0,62476.0,0.96334715]
["bitfinex","BTCUSD",1728378304123,0.010583,62477.0,62476.0,0.96234715]
["bitfinex","BTCUSD",1728378304379,0.010583,62477.0,62476.0,0.79258304]
["bitfinex","BTCUSD",1728378304817,0.010583,62477.0,62476.0,0.79658304]
["bitfinex","BTCUSD",1728378305030,0.010583,62477.0,62476.0,0.78258304]
["bitfinex","BTCUSD",1728378305313,0.010583,62477.0,62476.0,0.79658304]
["bitfinex","BTCUSD",1728378306020,0.010583,62477.0,62476.0,0.78258304]
["bitfinex","BTCUSD",1728378306495,0.010583,62477.0,62476.0,0.79658304]
["bitfinex","BTCUSD",1728378307417,0.010583,62477.0,62476.0,0.81058304]
["bitfinex","BTCUSD",1728378307901,0.010583,62477.0,62476.0,0.69045403]
["bitfinex","BTCUSD",1728378308125,0.010583,62477.0,62476.0,0.81058304]
["bitfinex","BTCUSD",1728378308383,0.010583,62477.0,62476.0,1.02222015]
["bitfinex","BTCUSD",1728378308844,0.010583,62477.0,62476.0,0.81058304]
["bitfinex","BTCUSD",1728378309051,0.010583,62477.0,62476.0,0.67198945]
["bitfinex","BTCUSD",1728378315689,0.010583,62477.0,62476.0,0.63991945]
["bitfinex","BTCUSD",1728378316762,0.010583,62477.0,62476.0,0.62591945]
["bitfinex","BTCUSD",1728378316973,0.010583,62477.0,62476.0,0.61191945]
["bitfinex","BTCUSD",1728378317111,0.010583,62477.0,62476.0,0.77308708]
["bitfinex","BTCUSD",1728378317327,0.010583,62477.0,62476.0,0.78708708]
["bitfinex","BTCUSD",1728378317772,0.010583,62477.0,62476.0,0.77308708]
["bitfinex","BTCUSD",1728378318633,0.010583,62477.0,62476.0,0.78708708]
["bitfinex","BTCUSD",1728378325686,0.010583,62477.0,62476.0,0.80363559]
["bitfinex","BTCUSD",1728378327388,0.010583,62477.0,62476.0,0.8036926]
["bitfinex","BTCUSD",1728378331118,0.010583,62477.0,62476.0,0.78708708]
["bitfinex","BTCUSD",1728378331325,0.010583,62477.0,62476.0,0.80370493]
["bitfinex","BTCUSD",1728378331695,0.010583,62477.0,62476.0,0.82538577]
["bitfinex","BTCUSD",1728378332608,0.010583,62477.0,62476.0,0.80876792]
["bitfinex","BTCUSD",1728378332836,0.010583,62477.0,62476.0,0.82539547]
["bitfinex","BTCUSD",1728378334005,0.010583,62477.0,62476.0,0.82539635]
["bitfinex","BTCUSD",1728378337650,0.010583,62477.0,62476.0,0.88104908]
["bitfinex","BTCUSD",1728378338112,0.010583,62477.0,62476.0,0.70614908]
["bitfinex","BTCUSD",1728378340403,0.010583,62477.0,62476.0,0.58602007]
["bitfinex","BTCUSD",1728378340649,0.010583,62477.0,62476.0,0.55898145]
["bitfinex","BTCUSD",1728378340864,0.010583,62477.0,62476.0,0.55898167]
["bitfinex","BTCUSD",1728378341544,0.010583,62477.0,62476.0,0.77005725]
["bitfinex","BTCUSD",1728378343387,0.010583,62477.0,62476.0,0.55898167]
["bitfinex","BTCUSD",1728378343664,0.010583,62477.0,62476.0,0.6970912]
["bitfinex","BTCUSD",1728378344113,0.010583,62477.0,62476.0,0.68046255]
["bitfinex","BTCUSD",1728378344586,0.010583,62477.0,62476.0,0.69704808]
["bitfinex","BTCUSD",1728378347619,0.010583,62477.0,62476.0,0.55893855]
["bitfinex","BTCUSD",1728378348414,0.35305877,62616.0,62476.0,0.39887755]
["bitfinex","BTCUSD",1728378348662,0.160034,62487.0,62484.0,0.11935016]
["bitfinex","BTCUSD",1728378348896,0.01653301,62486.0,62485.0,0.17199897]
["bitfinex","BTCUSD",1728378349112,0.01653301,62486.0,62485.0,0.29134913]
["bitfinex","BTCUSD",1728378349324,0.01653301,62486.0,62485.0,0.31302997]
["bitfinex","BTCUSD",1728378349981,0.01653301,62486.0,62485.0,0.34556746]
["bitfinex","BTCUSD",1728378351541,0.01653301,62486.0,62485.0,0.35556746]
["bitfinex","BTCUSD",1728378351821,0.01653301,62486.0,62485.0,0.33702997]
["bitfinex","BTCUSD",1728378352688,0.17656801,62486.0,62485.0,0.21767981]
["bitfinex","BTCUSD",1728378352907,0.35196801,62486.0,62485.0,0.15775564]
["bitfinex","BTCUSD",1728378353126,0.35196801,62486.0,62485.0,0.09562691]
["bitfinex","BTCUSD",1728378353345,0.35196801,62486.0,62485.0,0.024]
["bitfinex","BTCUSD",1728378353346,0.35396801,62486.0,62485.0,0.024]
["bitfinex","BTCUSD",1728378353555,0.337435,62486.0,62485.0,0.024]
["bitfinex","BTCUSD",1728378353976,0.337435,62486.0,62485.0,0.01]
["bitfinex","BTCUSD",1728378354199,0.45756401,62486.0,62485.0,0.01]
["bitfinex","BTCUSD",1728378354415,0.45756401,62486.0,62485.0,0.02]
["bitfinex","BTCUSD",1728378354641,0.45756401,62486.0,62482.0,0.07160899]
["bitfinex","BTCUSD",1728378354642,0.160046,62482.0,62481.0,0.07160899]
["bitfinex","BTCUSD",1728378354884,0.27500727,62482.0,62481.0,0.22702243]
["bitfinex","BTCUSD",1728378355100,0.27500727,62482.0,62481.0,0.24870327]
["bitfinex","BTCUSD",1728378355770,0.27500727,62482.0,62481.0,0.25470327]
["bitfinex","BTCUSD",1728378356427,0.27500727,62482.0,62481.0,0.18309428]
["bitfinex","BTCUSD",1728378357064,0.27500727,62482.0,62481.0,0.19409428]
["bitfinex","BTCUSD",1728378357289,0.27501173,62482.0,62481.0,0.19409428]
["bitfinex","BTCUSD",1728378358598,0.27501173,62482.0,62481.0,0.3133751]
["bitfinex","BTCUSD",1728378358808,0.28289523,62482.0,62481.0,0.3133751]
["bitfinex","BTCUSD",1728378359106,0.28289523,62482.0,62481.0,0.34485421]
["bitfinex","BTCUSD",1728378360637,0.2663295,62482.0,62481.0,0.34485421]
["bitfinex","BTCUSD",1728378360851,0.28288434,62482.0,62481.0,0.34485421]
["bitfinex","BTCUSD",1728378361098,0.18448434,62482.0,62481.0,0.34485421]
["bitfinex","BTCUSD",1728378361324,0.18448434,62482.0,62481.0,0.22557339]
["bitfinex","BTCUSD",1728378362248,0.18448434,62482.0,62481.0,0.34492117]
["bitfinex","BTCUSD",1728378362713,0.18448434,62482.0,62481.0,0.22557339]
["bitfinex","BTCUSD",1728378363137,0.18448434,62482.0,62481.0,0.19409428]
["bitfinex","BTCUSD",1728378363343,0.18648434,62482.0,62481.0,0.31342912]
["bitfinex","BTCUSD",1728378363569,0.36218434,62482.0,62481.0,0.03868084]
["bitfinex","BTCUSD",1728378363787,0.4111917,62482.0,62481.0,0.017]
["bitfinex","BTCUSD",1728378363999,0.4131917,62482.0,62481.0,0.017]
["bitfinex","BTCUSD",1728378364474,0.4131917,62482.0,62481.0,0.011]
["bitfinex","BTCUSD",1728378364731,1.07078327,62482.0,62481.0,0.011]
["bitfinex","BTCUSD",1728378364975,0.162061,62476.0,62475.0,0.23980624]
["bitfinex","BTCUSD",1728378365213,0.52248845,62476.0,62475.0,0.23980624]
["bitfinex","BTCUSD",1728378365424,0.52248845,62476.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378365425,0.162084,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378365656,0.162084,62467.0,62466.0,0.02332284]
["bitfinex","BTCUSD",1728378365657,0.50260341,62467.0,62466.0,0.02332284]
["bitfinex","BTCUSD",1728378365877,0.50260341,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378366105,0.52557521,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378366351,0.52554754,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378366810,0.47654018,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378367276,0.47654018,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378367957,0.47654018,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378368185,0.35441117,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378368422,0.47454018,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378369629,0.45801301,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378369850,0.47649917,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378370057,0.47650387,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378370271,0.48441294,62467.0,62466.0,0.01677695]
["bitfinex","BTCUSD",1728378370702,0.48241294,62467.0,62466.0,0.01677695]
["bitfinex","BTCUSD",1728378370922,0.18448393,62467.0,62466.0,0.03291686]
["bitfinex","BTCUSD",1728378371138,0.18448393,62467.0,62466.0,0.1883303]
["bitfinex","BTCUSD",1728378371358,0.18448393,62467.0,62466.0,0.21001114]
["bitfinex","BTCUSD",1728378371812,0.16799307,62467.0,62466.0,0.21001114]
["bitfinex","BTCUSD",1728378372506,0.16799307,62467.0,62466.0,0.19387123]
["bitfinex","BTCUSD",1728378372724,0.16999307,62467.0,62466.0,0.19387123]
["bitfinex","BTCUSD",1728378372966,0.16799307,62467.0,62466.0,0.19387123]
["bitfinex","BTCUSD",1728378373200,0.16799307,62467.0,62466.0,0.17219039]
["bitfinex","BTCUSD",1728378373907,0.18445512,62467.0,62466.0,0.17219039]
["bitfinex","BTCUSD",1728378374129,0.18645512,62467.0,62466.0,0.17219039]
["bitfinex","BTCUSD",1728378374603,0.18445512,62467.0,62466.0,0.17219039]
["bitfinex","BTCUSD",1728378375930,0.18445512,62467.0,62466.0,0.16405544]
["bitfinex","BTCUSD",1728378376135,0.18645512,62467.0,62466.0,0.16405544]
["bitfinex","BTCUSD",1728378376373,0.1864747,62467.0,62466.0,0.16405544]
["bitfinex","BTCUSD",1728378376809,0.16999307,62467.0,62466.0,0.16405544]
["bitfinex","BTCUSD",1728378377459,0.16999307,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378377460,0.29012208,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378377681,0.39271895,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378377898,0.31621776,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378378138,0.43634677,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378378831,0.38733941,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378379056,0.38733941,62467.0,62466.0,0.004642]
["bitfinex","BTCUSD",1728378379282,0.38733941,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378379538,0.3873019,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378379762,0.40578172,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378380007,0.4057842,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378380247,0.42768107,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378380490,0.45479156,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378380915,0.45679156,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378381154,0.45479156,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378381366,0.45479156,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378381367,0.45679156,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378382513,0.4077842,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378383243,0.39130438,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378386425,0.37482208,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378386663,0.39133301,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378390024,0.37482208,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378390276,0.39135214,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378390928,0.38935214,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378391353,0.39135214,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378392197,0.38935214,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378392418,0.38935214,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378392626,0.39135214,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378392851,0.38935214,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378393761,0.38937997,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378394396,0.39137997,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378397019,0.37482208,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378397231,0.39138318,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378400788,0.37482208,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378401180,0.39142348,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378401812,0.31072348,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378402471,0.30872348,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378402702,0.30672348,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378402915,0.31072348,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378404089,0.31072636,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378404296,0.30872636,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378404511,0.18859735,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378404722,0.18859735,62467.0,62466.0,0.0138362]
["bitfinex","BTCUSD",1728378405419,0.18859735,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378405637,0.18659735,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378406077,0.18859735,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378406295,0.18659735,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378406561,0.18659735,62467.0,62466.0,0.009642]
["bitfinex","BTCUSD",1728378407211,0.16999307,62467.0,62466.0,0.009642]
["bitfinex","BTCUSD",1728378407440,0.16799307,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378407870,0.16799307,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378408260,0.18452118,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378408951,0.1845196,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378409812,0.1845196,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378410028,0.1845196,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378410246,0.1845196,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378410437,0.1865196,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378410888,0.16999307,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378411035,0.18654185,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378411202,0.18454179,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378411409,0.1845544,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378412253,0.1845544,62467.0,62466.0,0.04030047]
["bitfinex","BTCUSD",1728378414030,0.1865544,62467.0,62466.0,0.04030047]
["bitfinex","BTCUSD",1728378414278,0.16999307,62467.0,62466.0,0.04030047]
["bitfinex","BTCUSD",1728378414493,0.18657262,62467.0,62466.0,0.04030047]
["bitfinex","BTCUSD",1728378415137,0.18657262,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378416523,0.18657262,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378417655,0.16999307,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378417870,0.21162173,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378418269,0.19508283,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378420911,0.31521184,62467.0,62466.0,0.02843437]
["bitfinex","BTCUSD",1728378421118,0.31521184,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378422461,0.19508283,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378422695,0.19508283,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378423135,0.16999307,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378424580,0.29012208,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378427768,0.31521154,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378433199,0.29012208,62467.0,62466.0,0.03232284]
["bitfinex","BTCUSD",1728378443096,0.29012208,62467.0,62466.0,0.010642]
["bitfinex","BTCUSD",1728378443347,0.29012208,62467.0,62466.0,0.008642]
["bitfinex","BTCUSD",1728378444252,0.29012208,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378444476,0.29012208,62467.0,62466.0,0.005642]
["bitfinex","BTCUSD",1728378444924,0.29263938,62467.0,62466.0,0.005642]
["bitfinex","BTCUSD",1728378445142,0.33912944,62467.0,62466.0,0.005642]
["bitfinex","BTCUSD",1728378445367,0.33912944,62467.0,62466.0,0.007642]
["bitfinex","BTCUSD",1728378446228,0.36422002,62467.0,62466.0,0.007642]
["bitfinex","BTCUSD",1728378453116,0.33912944,62467.0,62466.0,0.007642]
["bitfinex","BTCUSD",1728378454978,0.21900043,62467.0,62466.0,0.007642]
["bitfinex","BTCUSD",1728378455185,0.29012208,62467.0,62466.0,0.007642]
["bitfinex","BTCUSD",1728378456503,0.31521231,62467.0,62466.0,0.007642]
["bitfinex","BTCUSD",1728378456749,0.1950833,62467.0,62466.0,0.10345547]
["bitfinex","BTCUSD",1728378456988,0.1950833,62467.0,62466.0,0.20115547]
["bitfinex","BTCUSD",1728378457207,0.1950833,62467.0,62466.0,0.183442]
["bitfinex","BTCUSD",1728378457443,0.1950833,62467.0,62466.0,0.1964505]
["bitfinex","BTCUSD",1728378462263,0.1930833,62467.0,62466.0,0.1964505]
["bitfinex","BTCUSD",1728378463707,0.16799307,62467.0,62466.0,0.1964505]
["bitfinex","BTCUSD",1728378466489,0.16799307,62467.0,62466.0,0.1964505]
["bitfinex","BTCUSD",1728378468283,0.16799307,62467.0,62466.0,0.29210453]
["bitfinex","BTCUSD",1728378468489,0.28812208,62467.0,62466.0,0.29210453]
["bitfinex","BTCUSD",1728378469334,0.16799307,62467.0,62466.0,0.31943443]
["bitfinex","BTCUSD",1728378470120,0.16799307,62467.0,62466.0,0.47484787]
["bitfinex","BTCUSD",1728378475187,0.16799307,62467.0,62466.0,0.47480686]
["bitfinex","BTCUSD",1728378475751,0.16799307,62467.0,62466.0,0.37919384]
["bitfinex","BTCUSD",1728378475961,0.16799307,62467.0,62466.0,0.35186394]
["bitfinex","BTCUSD",1728378479322,0.16799307,62467.0,62466.0,0.4235672]
["bitfinex","BTCUSD",1728378480789,0.16799307,62467.0,62466.0,0.42353527]
["bitfinex","BTCUSD",1728378482063,0.16799307,62467.0,62466.0,0.35186394]
["bitfinex","BTCUSD",1728378482281,0.16799307,62467.0,62466.0,0.42353527]
["bitfinex","BTCUSD",1728378482507,0.16799307,62467.0,62466.0,0.35186394]
["bitfinex","BTCUSD",1728378487462,0.16799307,62467.0,62466.0,0.25416394]
["bitfinex","BTCUSD",1728378492171,0.16799307,62467.0,62466.0,0.32581018]
["bitfinex","BTCUSD",1728378493932,0.16799307,62467.0,62466.0,0.48067507]
["bitfinex","BTCUSD",1728378494390,0.16799307,62467.0,62466.0,0.40902883]
["bitfinex","BTCUSD",1728378494611,0.16799307,62467.0,62466.0,0.48069057]
["bitfinex","BTCUSD",1728378495059,0.16799307,62467.0,62466.0,0.40902883]
["bitfinex","BTCUSD",1728378495936,0.16799307,62467.0,62466.0,0.34506394]
["bitfinex","BTCUSD",1728378499264,0.16799307,62467.0,62466.0,0.44059226]
["bitfinex","BTCUSD",1728378502356,0.19308113,62467.0,62466.0,0.44059226]
["bitfinex","BTCUSD",1728378503270,0.19308113,62467.0,62466.0,0.34506394]
["bitfinex","BTCUSD",1728378503721,0.19308113,62467.0,62466.0,0.25416394]
["bitfinex","BTCUSD",1728378503941,0.28812208,62467.0,62466.0,0.27163615]
["bitfinex","BTCUSD",1728378504171,0.28812208,62467.0,62466.0,0.17606394]
["bitfinex","BTCUSD",1728378505757,0.28812208,62467.0,62466.0,0.0206505]
["bitfinex","BTCUSD",1728378505987,0.29012208,62467.0,62466.0,0.11624667]
["bitfinex","BTCUSD",1728378506214,0.29012208,62467.0,62466.0,0.007642]
["bitfinex","BTCUSD",1728378506436,0.29012208,62467.0,62466.0,0.07934901]
["bitfinex","BTCUSD",1728378506660,0.36892208,62467.0,62466.0,0.07934901]
["bitfinex","BTCUSD",1728378506872,0.36892208,62467.0,62466.0,0.0206505]
["bitfinex","BTCUSD",1728378507260,0.36892208,62467.0,62466.0,0.007642]
["bitfinex","BTCUSD",1728378507675,0.36892208,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378508081,0.36892208,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378508309,0.39601294,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378508736,0.39401294,62467.0,62466.0,0.001642]
["bitfinex","BTCUSD",1728378508945,0.39601294,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378509360,0.39901294,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378509818,0.39601294,62467.0,62466.0,0.002642]
["bitfinex","BTCUSD",1728378510064,0.39901294,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378512127,0.54866012,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378513190,0.52356926,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378513856,2.24469226,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378514069,2.10603826,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378514299,2.12673021,62467.0,62466.0,0.003642]
["bitfinex","BTCUSD",1728378514521,0.002,62458.0,62457.0,0.23980624]
["bitfinex","BTCUSD",1728378514732,0.59353508,62458.0,62457.0,0.23980624]
["bitfinex","BTCUSD",1728378514961,0.63379058,62458.0,62457.0,0.25281474]
["bitfinex","BTCUSD",1728378515205,0.162128,62450.0,62449.0,0.23980624]
["bitfinex","BTCUSD",1728378515407,0.28225701,62450.0,62449.0,0.23980624]
["bitfinex","BTCUSD",1728378515637,0.28225701,62450.0,62449.0,0.25281474]
["bitfinex","BTCUSD",1728378515870,0.16213,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728378516075,0.17871908,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728378516280,0.20381552,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728378517068,0.20481552,62449.0,62448.0,0.009642]
["bitfinex","BTCUSD",1728378517711,0.20281552,62449.0,62448.0,0.009642]
["bitfinex","BTCUSD",1728378517911,0.20481552,62449.0,62448.0,0.009642]
["bitfinex","BTCUSD",1728378518143,0.20281552,62449.0,62448.0,0.009642]
["bitfinex","BTCUSD",1728378518317,0.20381552,62449.0,62448.0,0.009642]
["bitfinex","BTCUSD",1728378518956,0.20581552,62449.0,62448.0,0.009642]
["bitfinex","BTCUSD",1728378520020,0.20483142,62449.0,62448.0,0.009642]
["bitfinex","BTCUSD",1728378520436,0.20483142,62449.0,62448.0,0.010642]
["bitfinex","BTCUSD",1728378520648,0.32496043,62449.0,62448.0,0.010642]
["bitfinex","BTCUSD",1728378520849,0.32396043,62449.0,62448.0,0.005642]
["bitfinex","BTCUSD",1728378521112,0.4532488,62449.0,62448.0,0.005642]
["bitfinex","BTCUSD",1728378521311,0.62389598,62449.0,62448.0,0.010642]
["bitfinex","BTCUSD",1728378521913,0.72389598,62449.0,62448.0,0.010642]
["bitfinex","BTCUSD",1728378522523,0.55411979,62449.0,62448.0,0.010642]
["bitfinex","BTCUSD",1728378522725,0.6742488,62449.0,62448.0,0.006642]
["bitfinex","BTCUSD",1728378522941,0.44696043,62449.0,62448.0,0.006642]
["bitfinex","BTCUSD",1728378523115,0.44696043,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728378523116,0.43586399,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728378523523,0.44986399,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378524160,0.43586399,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728378524402,0.6269762,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378524539,1.11062761,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378525228,0.65492461,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378525443,1.95760861,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378525883,1.25836161,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378526108,1.28346038,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378526777,1.25546038,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728378527010,1.26946038,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728378527261,1.53697382,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378527485,1.58406884,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728378527935,1.59806884,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728378528997,1.58406884,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728378529408,1.58406884,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728378529640,1.57006884,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728378529888,1.57006884,62449.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728378529889,0.002,62433.0,62422.0,0.075]
["bitfinex","BTCUSD",1728378530119,0.30530001,62433.0,62422.0,0.075]
["bitfinex","BTCUSD",1728378530343,0.35494719,62433.0,62432.0,0.25281474]
["bitfinex","BTCUSD",1728378530581,0.025,62432.0,62422.0,0.075]
["bitfinex","BTCUSD",1728378530811,0.27940572,62432.0,62422.0,0.075]
["bitfinex","BTCUSD",1728378531089,0.3290529,62432.0,62422.0,0.075]
["bitfinex","BTCUSD",1728378532202,0.3520529,62432.0,62425.0,0.23980624]
["bitfinex","BTCUSD",1728378532672,0.28230301,62432.0,62425.0,0.23980624]
["bitfinex","BTCUSD",1728378533337,0.29630301,62432.0,62425.0,0.23980624]
["bitfinex","BTCUSD",1728378533982,0.31030301,62432.0,62425.0,0.23980624]
["bitfinex","BTCUSD",1728378537490,0.29630301,62432.0,62425.0,0.23980624]
["bitfinex","BTCUSD",1728378537700,0.31030301,62432.0,62425.0,0.23980624]
["bitfinex","BTCUSD",1728378537920,0.44563081,62432.0,62425.0,0.23980624]
["bitfinex","BTCUSD",1728378538106,0.47073546,62432.0,62425.0,0.23980624]
["bitfinex","BTCUSD",1728378538327,0.47073546,62432.0,62431.0,0.00970901]
["bitfinex","BTCUSD",1728378538777,0.45673546,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378538988,0.47073546,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378540117,0.52038264,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378541638,1.15488864,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378542497,1.28644992,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378543817,0.72683927,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378544032,1.25760027,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378545117,1.28060027,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378546933,0.45503732,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378547160,0.57516633,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378550521,0.44360505,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378552249,0.41560505,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378552662,0.42960505,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378552892,0.57259394,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378553320,0.57359394,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378553535,0.55959394,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378553770,0.55859394,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378553981,0.535488,62432.0,62431.0,0.005642]
["bitfinex","BTCUSD",1728378558095,0.41760373,62432.0,62431.0,0.005642]
["bitfinex","BTCUSD",1728378558508,0.19547472,62432.0,62431.0,0.005642]
["bitfinex","BTCUSD",1728378558751,0.1703701,62432.0,62431.0,0.178242]
["bitfinex","BTCUSD",1728378558866,0.1703701,62432.0,62431.0,0.1960662]
["bitfinex","BTCUSD",1728378559081,0.1703701,62432.0,62431.0,0.2000666]
["bitfinex","BTCUSD",1728378562015,0.0101961,62432.0,62431.0,0.51565604]
["bitfinex","BTCUSD",1728378562981,0.0091961,62432.0,62431.0,0.51365604]
["bitfinex","BTCUSD",1728378563127,0.0091961,62432.0,62431.0,0.35348004]
["bitfinex","BTCUSD",1728378563330,0.0091961,62432.0,62431.0,0.35448004]
["bitfinex","BTCUSD",1728378563759,0.0101961,62432.0,62431.0,0.35748004]
["bitfinex","BTCUSD",1728378565170,0.0091961,62432.0,62431.0,0.35448004]
["bitfinex","BTCUSD",1728378565383,0.0101961,62432.0,62431.0,0.36748004]
["bitfinex","BTCUSD",1728378566064,0.0101961,62432.0,62431.0,0.36197103]
["bitfinex","BTCUSD",1728378566246,0.1703701,62432.0,62431.0,0.36197103]
["bitfinex","BTCUSD",1728378570260,0.0101961,62432.0,62431.0,0.44284824]
["bitfinex","BTCUSD",1728378570471,0.0101961,62432.0,62431.0,0.60302424]
["bitfinex","BTCUSD",1728378571318,0.0101961,62432.0,62431.0,0.44284824]
["bitfinex","BTCUSD",1728378573133,0.0101961,62432.0,62431.0,0.36197103]
["bitfinex","BTCUSD",1728378573690,0.1703701,62432.0,62431.0,0.36197103]
["bitfinex","BTCUSD",1728378574125,0.1703701,62432.0,62431.0,0.36996268]
["bitfinex","BTCUSD",1728378574322,0.0101961,62432.0,62431.0,0.36996268]
["bitfinex","BTCUSD",1728378583113,0.0101961,62432.0,62431.0,0.53013868]
["bitfinex","BTCUSD",1728378584545,0.0101961,62432.0,62431.0,0.36996268]
["bitfinex","BTCUSD",1728378586926,0.03529687,62432.0,62431.0,0.53013868]
["bitfinex","BTCUSD",1728378587124,0.0101961,62432.0,62431.0,0.53013868]
["bitfinex","BTCUSD",1728378588783,0.0101961,62432.0,62431.0,0.36996268]
["bitfinex","BTCUSD",1728378588987,0.0101961,62432.0,62431.0,0.53013868]
["bitfinex","BTCUSD",1728378589207,0.0101961,62432.0,62431.0,0.36996268]
["bitfinex","BTCUSD",1728378589858,0.0101961,62432.0,62431.0,0.53013868]
["bitfinex","BTCUSD",1728378592112,0.0101961,62432.0,62431.0,0.36996268]
["bitfinex","BTCUSD",1728378592481,0.1703701,62432.0,62431.0,0.46557586]
["bitfinex","BTCUSD",1728378592913,0.1703701,62432.0,62431.0,0.36996268]
["bitfinex","BTCUSD",1728378594414,0.1703701,62432.0,62431.0,0.04194924]
["bitfinex","BTCUSD",1728378594415,0.38381592,62432.0,62431.0,0.04194924]
["bitfinex","BTCUSD",1728378594846,0.38381592,62432.0,62431.0,0.02563365]
["bitfinex","BTCUSD",1728378595049,0.38581592,62432.0,62431.0,0.04190874]
["bitfinex","BTCUSD",1728378595199,0.38581592,62432.0,62431.0,0.02563365]
["bitfinex","BTCUSD",1728378595200,0.1703701,62432.0,62431.0,0.02563365]
["bitfinex","BTCUSD",1728378595429,0.1703701,62432.0,62431.0,0.03391709]
["bitfinex","BTCUSD",1728378595618,0.3459701,62432.0,62431.0,0.03391709]
["bitfinex","BTCUSD",1728378595828,0.3459701,62432.0,62431.0,0.017642]
["bitfinex","BTCUSD",1728378595829,0.53946163,62432.0,62431.0,0.017642]
["bitfinex","BTCUSD",1728378596251,0.48867941,62432.0,62431.0,0.017642]
["bitfinex","BTCUSD",1728378596390,0.48767941,62432.0,62431.0,0.004642]
["bitfinex","BTCUSD",1728378596592,0.48667941,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378596798,0.51378391,62432.0,62431.0,0.025642]
["bitfinex","BTCUSD",1728378597200,0.51178391,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378597406,0.51178391,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378597407,0.52478391,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378597624,0.53878391,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378598243,0.55839756,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378599976,0.57801121,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378600193,0.56401121,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378600417,0.56501121,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378600639,1.88090521,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378600844,1.89390521,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378601366,1.87990521,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378601585,1.86690521,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378602415,1.87990521,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378602828,2.07231865,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378603032,1.59727665,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378603711,1.57217215,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378603916,1.57217215,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378604139,1.54517215,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378604380,1.55917215,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378604590,1.57217215,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378604807,1.55917215,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378605480,1.57217215,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728378605689,0.81832015,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378605912,3.33094315,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728378606118,3.33342963,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378606330,3.34742963,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378606999,3.09076116,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378607218,3.10476116,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378607439,2.95335516,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378607652,2.90512716,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378607862,2.91912716,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378608072,2.90512716,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378608494,2.91912716,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378608680,2.90512716,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378608936,2.91912305,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378609155,2.90264068,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378609362,2.88864068,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378609571,2.90264068,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378610143,2.88864068,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378610553,2.90264068,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378610776,2.70047168,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378611192,2.61459468,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378611390,2.60059468,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728378611591,2.60059468,62432.0,62417.0,0.23980624]
["bitfinex","BTCUSD",1728378611592,0.16221,62418.0,62417.0,0.23980624]
["bitfinex","BTCUSD",1728378611966,0.33312123,62418.0,62417.0,0.23980624]
["bitfinex","BTCUSD",1728378612184,0.160217,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728378612392,0.28234601,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728378612627,0.33312823,62415.0,62414.0,0.01798557]
["bitfinex","BTCUSD",1728378612844,0.62193003,62415.0,62414.0,0.01798557]
["bitfinex","BTCUSD",1728378613277,0.63593003,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728378614560,0.77093003,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728378615930,0.91234347,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728378616152,1.00784347,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728378616360,1.02184347,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728378616591,1.00984347,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728378617146,0.002,62404.0,62401.0,0.23980624]
["bitfinex","BTCUSD",1728378617365,0.3122078,62404.0,62401.0,0.23980624]
["bitfinex","BTCUSD",1728378617593,0.84735657,62404.0,62403.0,0.01798557]
["bitfinex","BTCUSD",1728378617802,0.84735657,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378618435,0.82919657,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378618643,0.95714737,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378619301,1.05714737,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378619707,1.23556081,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378620149,1.24956081,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378620587,1.19877859,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378622094,1.21528178,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378622472,1.19562078,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378623225,1.1956137,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378623680,1.21513621,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378623921,1.17049736,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378624142,1.20954238,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378626237,1.17049736,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378626454,0.96376336,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378626669,0.81781256,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378626873,0.87093049,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378627077,0.85693049,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378627292,0.84043438,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378627494,0.85443438,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378627937,1.00984782,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378628164,0.99584782,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378628381,1.00984782,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378630775,1.22662182,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378631847,0.92807937,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378632053,0.43349294,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378632982,0.43549294,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378633438,1.88336794,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378633914,1.85825001,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378634616,2.03282777,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378634812,1.42719511,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378635038,1.52019511,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378636785,1.60289511,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378637013,1.628013,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378640596,1.57723078,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378643607,1.59702944,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378643818,1.628013,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378644038,1.60289511,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378646966,1.62801441,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378648708,0.99580341,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378648928,3.66875441,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378649165,3.7181511,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378649809,3.7057061,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378650024,3.5792871,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378651114,3.5459131,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378651531,3.5319131,62404.0,62403.0,0.001642]
["bitfinex","BTCUSD",1728378652135,0.40539301,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378652405,1.96878845,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378652581,1.96878845,62397.0,62396.0,0.01292869]
["bitfinex","BTCUSD",1728378652780,1.99390878,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378653019,1.97183978,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378653230,2.12725322,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378653891,2.10213289,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378654656,2.12409842,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378654864,2.13809842,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378655276,2.11009842,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378655732,1.54827542,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378656164,1.48785142,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378656394,0.98673045,62397.0,62396.0,0.172342]
["bitfinex","BTCUSD",1728378656835,1.02585016,62397.0,62396.0,0.172342]
["bitfinex","BTCUSD",1728378657264,1.01385016,62397.0,62396.0,0.172342]
["bitfinex","BTCUSD",1728378657518,1.02785016,62397.0,62396.0,0.172342]
["bitfinex","BTCUSD",1728378657726,1.01385016,62397.0,62396.0,0.172342]
["bitfinex","BTCUSD",1728378657961,1.02785016,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728378658228,0.260287,62388.0,62387.0,0.1707]
["bitfinex","BTCUSD",1728378658429,1.59307804,62388.0,62387.0,0.1707]
["bitfinex","BTCUSD",1728378658654,1.82722402,62388.0,62387.0,0.0112605]
["bitfinex","BTCUSD",1728378658915,0.285292,62386.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728378659138,0.46902337,62386.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728378659364,1.91675637,62386.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728378659585,1.92854627,62386.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728378660503,1.92854627,62386.0,62383.0,5.049e-05]
["bitfinex","BTCUSD",1728378660504,0.002,62384.0,62383.0,5.049e-05]
["bitfinex","BTCUSD",1728378660759,0.002,62384.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378660760,0.102,62377.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378660997,0.36717598,62375.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378661229,1.15083686,62375.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378661464,1.17596389,62375.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378661925,1.17606754,62375.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378662155,1.33148098,62375.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378662385,1.34548098,62375.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378662614,1.144625,62375.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378662814,1.25870098,62375.0,62374.0,0.0792]
["bitfinex","BTCUSD",1728378663494,0.1,62368.0,62356.0,0.07194529]
["bitfinex","BTCUSD",1728378663734,0.160356,62361.0,62360.0,0.23980624]
["bitfinex","BTCUSD",1728378663942,0.320702,62364.0,62360.0,0.23980624]
["bitfinex","BTCUSD",1728378663943,0.002,62364.0,62360.0,0.0788]
["bitfinex","BTCUSD",1728378664171,0.160356,62361.0,62360.0,0.0788]
["bitfinex","BTCUSD",1728378664382,0.17701653,62361.0,62360.0,0.0788]
["bitfinex","BTCUSD",1728378664604,0.17701653,62361.0,62360.0,0.1783]
["bitfinex","BTCUSD",1728378665043,0.19101653,62361.0,62360.0,0.1783]
["bitfinex","BTCUSD",1728378665539,0.17701653,62361.0,62360.0,0.1783]
["bitfinex","BTCUSD",1728378665717,0.17801653,62361.0,62360.0,0.1783]
["bitfinex","BTCUSD",1728378666146,0.01766053,62361.0,62360.0,0.35328564]
["bitfinex","BTCUSD",1728378666495,0.001,62361.0,62360.0,0.33371344]
["bitfinex","BTCUSD",1728378666909,0.00906793,62361.0,62360.0,0.33371344]
["bitfinex","BTCUSD",1728378667117,0.003,62361.0,62360.0,0.33371344]
["bitfinex","BTCUSD",1728378667554,0.160353,62363.0,62360.0,0.15541344]
["bitfinex","BTCUSD",1728378667765,0.320685,62367.0,62363.0,0.1754]
["bitfinex","BTCUSD",1728378667980,0.01657469,62366.0,62365.0,0.0782]
["bitfinex","BTCUSD",1728378668157,0.17691769,62366.0,62365.0,0.1754]
["bitfinex","BTCUSD",1728378669459,0.17791769,62366.0,62365.0,0.1824]
["bitfinex","BTCUSD",1728378670820,0.17891769,62366.0,62365.0,0.1824]
["bitfinex","BTCUSD",1728378671729,0.002,62366.0,62365.0,0.33781344]
["bitfinex","BTCUSD",1728378672602,0.162343,62366.0,62365.0,0.33781344]
["bitfinex","BTCUSD",1728378673266,0.1874717,62366.0,62365.0,0.33781344]
["bitfinex","BTCUSD",1728378674797,0.162343,62366.0,62365.0,0.33781344]
["bitfinex","BTCUSD",1728378675948,0.002,62366.0,62365.0,0.33781344]
["bitfinex","BTCUSD",1728378676172,0.002,62366.0,62365.0,0.33863544]
["bitfinex","BTCUSD",1728378678384,0.002,62366.0,62365.0,0.57085886]
["bitfinex","BTCUSD",1728378678385,0.00985594,62366.0,62365.0,0.57085886]
["bitfinex","BTCUSD",1728378678616,0.00985594,62366.0,62365.0,0.63779477]
["bitfinex","BTCUSD",1728378678826,0.00985594,62366.0,62365.0,0.54195821]
["bitfinex","BTCUSD",1728378679033,0.00885594,62366.0,62365.0,0.53495821]
["bitfinex","BTCUSD",1728378679247,0.00785594,62366.0,62365.0,0.67166298]
["bitfinex","BTCUSD",1728378679462,0.00785594,62366.0,62365.0,0.65474279]
["bitfinex","BTCUSD",1728378679703,0.23980624,62374.0,62369.0,0.1778]
["bitfinex","BTCUSD",1728378679955,0.23980624,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728378680181,0.23980624,62374.0,62373.0,0.49353844]
["bitfinex","BTCUSD",1728378680412,0.56041924,62381.0,62375.0,0.1778]
["bitfinex","BTCUSD",1728378680640,0.160314,62378.0,62376.0,0.15541344]
["bitfinex","BTCUSD",1728378680884,0.160314,62378.0,62377.0,0.0814]
["bitfinex","BTCUSD",1728378681110,0.01650094,62378.0,62377.0,0.34533589]
["bitfinex","BTCUSD",1728378681329,0.01650094,62378.0,62377.0,0.50565089]
["bitfinex","BTCUSD",1728378682012,0.01750094,62378.0,62377.0,0.50565089]
["bitfinex","BTCUSD",1728378682478,0.01750094,62378.0,62377.0,0.34533589]
["bitfinex","BTCUSD",1728378682679,0.01650094,62378.0,62377.0,0.50565089]
["bitfinex","BTCUSD",1728378683035,0.01650094,62378.0,62377.0,0.65849303]
["bitfinex","BTCUSD",1728378683294,0.01650094,62378.0,62377.0,0.50565089]
["bitfinex","BTCUSD",1728378683486,0.160305,62381.0,62377.0,0.32665089]
["bitfinex","BTCUSD",1728378683707,0.160305,62381.0,62379.0,0.0814]
["bitfinex","BTCUSD",1728378683940,0.160305,62381.0,62380.0,0.24772863]
["bitfinex","BTCUSD",1728378684609,0.001644,62382.0,62380.0,0.24772863]
["bitfinex","BTCUSD",1728378684824,0.002,62381.0,62380.0,0.34293442]
["bitfinex","BTCUSD",1728378685051,0.002,62381.0,62380.0,0.79868243]
["bitfinex","BTCUSD",1728378685271,0.001644,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728378685490,0.001644,62382.0,62381.0,0.49232416]
["bitfinex","BTCUSD",1728378685704,0.001644,62382.0,62381.0,0.50002214]
["bitfinex","BTCUSD",1728378685924,0.001644,62382.0,62381.0,0.57189458]
["bitfinex","BTCUSD",1728378686611,0.001644,62382.0,62381.0,0.50002214]
["bitfinex","BTCUSD",1728378687523,0.002644,62382.0,62381.0,0.74130802]
["bitfinex","BTCUSD",1728378687750,0.003644,62382.0,62381.0,0.67043558]
["bitfinex","BTCUSD",1728378687973,0.002644,62382.0,62381.0,0.76526551]
["bitfinex","BTCUSD",1728378688198,0.003644,62382.0,62381.0,0.76626551]
["bitfinex","BTCUSD",1728378688669,0.003644,62382.0,62381.0,0.610843]
["bitfinex","BTCUSD",1728378688870,0.003644,62382.0,62381.0,0.51502214]
["bitfinex","BTCUSD",1728378689074,0.003644,62382.0,62381.0,0.53401107]
["bitfinex","BTCUSD",1728378689293,0.003644,62382.0,62381.0,0.53201107]
["bitfinex","BTCUSD",1728378689727,0.003644,62382.0,62381.0,0.53401107]
["bitfinex","BTCUSD",1728378689945,0.003644,62382.0,62381.0,0.6842951]
["bitfinex","BTCUSD",1728378690358,0.003644,62382.0,62381.0,0.6822951]
["bitfinex","BTCUSD",1728378690792,0.003644,62382.0,62381.0,0.53201107]
["bitfinex","BTCUSD",1728378692559,0.01173114,62382.0,62381.0,0.51502214]
["bitfinex","BTCUSD",1728378694743,0.01173114,62382.0,62381.0,0.51702214]
["bitfinex","BTCUSD",1728378696209,0.01173114,62382.0,62381.0,0.5338816]
["bitfinex","BTCUSD",1728378696777,0.01173114,62382.0,62381.0,0.5318816]
["bitfinex","BTCUSD",1728378697634,0.01173114,62382.0,62381.0,0.53189901]
["bitfinex","BTCUSD",1728378698083,0.01173114,62382.0,62381.0,0.51502214]
["bitfinex","BTCUSD",1728378698514,0.01173114,62382.0,62381.0,0.53189901]
["bitfinex","BTCUSD",1728378699419,0.01173114,62382.0,62381.0,0.65140812]
["bitfinex","BTCUSD",1728378700534,0.01173114,62382.0,62381.0,0.53189901]
["bitfinex","BTCUSD",1728378700970,0.01173114,62382.0,62381.0,0.65140812]
["bitfinex","BTCUSD",1728378701402,0.01173114,62382.0,62381.0,0.53189901]
["bitfinex","BTCUSD",1728378701625,0.01173114,62382.0,62381.0,0.65140812]
["bitfinex","BTCUSD",1728378702056,0.01173114,62382.0,62381.0,0.53189901]
["bitfinex","BTCUSD",1728378702267,0.01173114,62382.0,62381.0,0.65140812]
["bitfinex","BTCUSD",1728378702500,0.01173114,62382.0,62381.0,0.53189901]
["bitfinex","BTCUSD",1728378703589,0.01173114,62382.0,62381.0,0.627453]
["bitfinex","BTCUSD",1728378703855,0.01173114,62382.0,62381.0,0.53189901]
["bitfinex","BTCUSD",1728378704296,0.01173114,62382.0,62381.0,0.6274456]
["bitfinex","BTCUSD",1728378704513,0.01173114,62382.0,62381.0,0.62745417]
["bitfinex","BTCUSD",1728378704958,0.01173114,62382.0,62381.0,0.53190758]
["bitfinex","BTCUSD",1728378706383,0.01173114,62382.0,62381.0,0.62745417]
["bitfinex","BTCUSD",1728378707961,0.01173114,62382.0,62381.0,0.62740179]
["bitfinex","BTCUSD",1728378708223,0.01173114,62382.0,62381.0,0.51502214]
["bitfinex","BTCUSD",1728378708407,0.01173114,62382.0,62381.0,0.53186004]
["bitfinex","BTCUSD",1728378708578,0.01173114,62382.0,62381.0,0.65234613]
["bitfinex","BTCUSD",1728378708785,0.01173114,62382.0,62381.0,0.77179108]
["bitfinex","BTCUSD",1728378710240,0.01173114,62382.0,62381.0,0.65234613]
["bitfinex","BTCUSD",1728378713499,0.01173114,62382.0,62381.0,0.79568007]
["bitfinex","BTCUSD",1728378713945,0.01173114,62382.0,62381.0,0.79584289]
["bitfinex","BTCUSD",1728378714867,0.01173114,62382.0,62381.0,0.79587207]
["bitfinex","BTCUSD",1728378715556,0.01173114,62382.0,62381.0,0.65237531]
["bitfinex","BTCUSD",1728378718293,0.01173114,62382.0,62381.0,0.65246814]
["bitfinex","BTCUSD",1728378721101,0.01173114,62382.0,62381.0,0.65247626]
["bitfinex","BTCUSD",1728378723577,0.01173114,62382.0,62381.0,0.70852536]
["bitfinex","BTCUSD",1728378723797,0.01173114,62382.0,62381.0,0.63550823]
["bitfinex","BTCUSD",1728378724010,0.01173114,62382.0,62381.0,0.6524721]
["bitfinex","BTCUSD",1728378725517,0.01173114,62382.0,62381.0,0.86435403]
["bitfinex","BTCUSD",1728378726453,0.01173114,62382.0,62381.0,0.70852628]
["bitfinex","BTCUSD",1728378729153,0.01173114,62382.0,62381.0,0.6524721]
["bitfinex","BTCUSD",1728378729367,0.01173114,62382.0,62381.0,0.53198601]
["bitfinex","BTCUSD",1728378729617,0.01173114,62382.0,62381.0,0.35858601]
["bitfinex","BTCUSD",1728378731467,0.01173114,62382.0,62381.0,0.57148433]
["bitfinex","BTCUSD",1728378731468,0.02828248,62382.0,62381.0,0.57148433]
["bitfinex","BTCUSD",1728378731921,0.02828248,62382.0,62381.0,0.35858601]
["bitfinex","BTCUSD",1728378732598,0.02828248,62382.0,62381.0,0.19828101]
["bitfinex","BTCUSD",1728378732815,0.18858448,62382.0,62381.0,0.19828101]
["bitfinex","BTCUSD",1728378733043,0.18858448,62382.0,62381.0,0.34250918]
["bitfinex","BTCUSD",1728378733257,0.18858448,62382.0,62381.0,0.19828101]
["bitfinex","BTCUSD",1728378733531,0.18858448,62382.0,62381.0,0.34250918]
["bitfinex","BTCUSD",1728378733767,0.17203314,62382.0,62381.0,0.32554531]
["bitfinex","BTCUSD",1728378733989,0.18856883,62382.0,62381.0,0.19833297]
["bitfinex","BTCUSD",1728378734199,0.02726683,62382.0,62381.0,0.19733297]
["bitfinex","BTCUSD",1728378734407,0.02726683,62382.0,62381.0,0.19833297]
["bitfinex","BTCUSD",1728378734408,0.02826683,62382.0,62381.0,0.19833297]
["bitfinex","BTCUSD",1728378734626,0.02726683,62382.0,62381.0,0.18433297]
["bitfinex","BTCUSD",1728378734858,0.01073114,62382.0,62381.0,0.18433297]
["bitfinex","BTCUSD",1728378735079,0.02726087,62382.0,62381.0,0.18433297]
["bitfinex","BTCUSD",1728378736376,0.18756287,62382.0,62381.0,0.18433297]
["bitfinex","BTCUSD",1728378736820,0.18756287,62382.0,62381.0,0.18131714]
["bitfinex","BTCUSD",1728378737291,0.18756287,62382.0,62381.0,0.16731714]
["bitfinex","BTCUSD",1728378737962,0.18756287,62382.0,62381.0,0.18131714]
["bitfinex","BTCUSD",1728378738650,0.02726087,62382.0,62381.0,0.18131714]
["bitfinex","BTCUSD",1728378738902,0.02726087,62382.0,62381.0,0.19806868]
["bitfinex","BTCUSD",1728378739106,0.02726087,62382.0,62381.0,0.47885768]
["bitfinex","BTCUSD",1728378739357,0.02726087,62382.0,62381.0,0.54514169]
["bitfinex","BTCUSD",1728378739560,0.01073114,62382.0,62381.0,0.54514169]
["bitfinex","BTCUSD",1728378740935,0.01073114,62382.0,62381.0,0.47885768]
["bitfinex","BTCUSD",1728378744501,0.01073114,62382.0,62381.0,0.48329647]
["bitfinex","BTCUSD",1728378745341,0.01073114,62382.0,62381.0,0.47885768]
["bitfinex","BTCUSD",1728378745763,0.01073114,62382.0,62381.0,0.69161497]
["bitfinex","BTCUSD",1728378746074,0.01073114,62382.0,62381.0,0.47885768]
["bitfinex","BTCUSD",1728378746850,0.01073114,62382.0,62381.0,0.19806659]
["bitfinex","BTCUSD",1728378747049,0.01073114,62382.0,62381.0,0.35837159]
["bitfinex","BTCUSD",1728378747280,0.01073114,62382.0,62381.0,0.19804878]
["bitfinex","BTCUSD",1728378747516,0.02731875,62382.0,62381.0,0.3421525]
["bitfinex","BTCUSD",1728378747909,0.18762075,62382.0,62381.0,0.19804878]
["bitfinex","BTCUSD",1728378748114,0.18762075,62382.0,62381.0,0.19811081]
["bitfinex","BTCUSD",1728378750977,0.18774996,62382.0,62381.0,0.1979117]
["bitfinex","BTCUSD",1728378752578,0.18774996,62382.0,62381.0,0.18131714]
["bitfinex","BTCUSD",1728378754512,0.1877393,62382.0,62381.0,0.18131714]
["bitfinex","BTCUSD",1728378755042,0.1877393,62382.0,62381.0,0.19792262]
["bitfinex","BTCUSD",1728378755958,0.30436245,62382.0,62381.0,0.04250918]
["bitfinex","BTCUSD",1728378756198,0.2648393,62382.0,62381.0,0.1459631]
["bitfinex","BTCUSD",1728378756434,0.1877393,62382.0,62381.0,0.1350594]
["bitfinex","BTCUSD",1728378756669,0.1877393,62382.0,62381.0,0.02363232]
["bitfinex","BTCUSD",1728378757329,0.1877393,62382.0,62381.0,0.29910516]
["bitfinex","BTCUSD",1728378757574,0.1877393,62382.0,62381.0,0.17904576]
["bitfinex","BTCUSD",1728378757796,0.1877393,62382.0,62381.0,0.29909213]
["bitfinex","BTCUSD",1728378758051,0.1877393,62382.0,62381.0,0.17904576]
["bitfinex","BTCUSD",1728378758274,0.1877393,62382.0,62381.0,0.29909194]
["bitfinex","BTCUSD",1728378758488,0.1877393,62382.0,62381.0,0.17904576]
["bitfinex","BTCUSD",1728378759166,0.1877393,62382.0,62381.0,0.02363232]
["bitfinex","BTCUSD",1728378759398,0.1877393,62382.0,62381.0,0.14367767]
["bitfinex","BTCUSD",1728378759621,0.1877393,62382.0,62381.0,0.13504402]
["bitfinex","BTCUSD",1728378759841,0.1877393,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378760071,0.31213245,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378760322,0.31213245,62382.0,62381.0,0.1196833]
["bitfinex","BTCUSD",1728378760548,0.1877393,62382.0,62381.0,0.1196833]
["bitfinex","BTCUSD",1728378762939,0.1877393,62382.0,62381.0,0.11103686]
["bitfinex","BTCUSD",1728378764253,0.2806393,62382.0,62381.0,0.015]
["bitfinex","BTCUSD",1728378764679,0.2806393,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378765318,0.28051635,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378766605,0.40133766,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378768428,0.28051635,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378768903,0.28049197,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378769394,0.280491,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378769620,0.28049496,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378771122,0.18759496,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378771984,0.28740306,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378773314,0.18759496,62382.0,62381.0,0.02364644]
["bitfinex","BTCUSD",1728378774568,0.18759496,62382.0,62381.0,0.00964644]
["bitfinex","BTCUSD",1728378775339,0.4274012,62382.0,62381.0,0.00964644]
["bitfinex","BTCUSD",1728378775569,0.18659496,62382.0,62381.0,0.00864644]
["bitfinex","BTCUSD",1728378775971,0.50820396,62382.0,62381.0,0.014]
["bitfinex","BTCUSD",1728378776204,0.62789482,62382.0,62381.0,0.013]
["bitfinex","BTCUSD",1728378776376,0.160312,62378.0,62377.0,0.07201236]
["bitfinex","BTCUSD",1728378776577,0.17687382,62378.0,62377.0,0.07201236]
["bitfinex","BTCUSD",1728378776777,0.17687382,62378.0,62377.0,0.08071372]
["bitfinex","BTCUSD",1728378777654,0.17687382,62378.0,62377.0,0.08971372]
["bitfinex","BTCUSD",1728378778951,0.161312,62378.0,62377.0,0.09071372]
["bitfinex","BTCUSD",1728378779360,0.17787996,62378.0,62377.0,0.09071372]
["bitfinex","BTCUSD",1728378781152,0.17787996,62378.0,62377.0,0.39013203]
["bitfinex","BTCUSD",1728378781577,0.17786476,62378.0,62377.0,0.39013379]
["bitfinex","BTCUSD",1728378784540,0.17786476,62378.0,62377.0,0.39805391]
["bitfinex","BTCUSD",1728378784784,0.17786476,62378.0,62377.0,0.39804356]
["bitfinex","BTCUSD",1728378788291,0.17786476,62378.0,62377.0,0.16353012]
["bitfinex","BTCUSD",1728378788452,0.29929555,62378.0,62377.0,0.04353023]
["bitfinex","BTCUSD",1728378788667,0.29929555,62378.0,62377.0,0.12267975]
["bitfinex","BTCUSD",1728378789431,0.17786476,62378.0,62377.0,0.02662148]
["bitfinex","BTCUSD",1728378789724,0.17786476,62378.0,62377.0,0.12269378]
["bitfinex","BTCUSD",1728378789973,0.17786476,62378.0,62377.0,0.12269386]
["bitfinex","BTCUSD",1728378790410,0.17786476,62378.0,62377.0,0.02662148]
["bitfinex","BTCUSD",1728378790620,0.17786476,62378.0,62377.0,0.12270953]
["bitfinex","BTCUSD",1728378791125,0.17786476,62378.0,62377.0,0.11400817]
["bitfinex","BTCUSD",1728378791599,0.17786476,62378.0,62377.0,0.01792012]
["bitfinex","BTCUSD",1728378791858,0.17786476,62378.0,62377.0,0.08208291]
["bitfinex","BTCUSD",1728378792126,0.17786476,62378.0,62377.0,0.01808593]
["bitfinex","BTCUSD",1728378792561,0.26986476,62378.0,62377.0,0.02057772]
["bitfinex","BTCUSD",1728378792781,0.34716476,62378.0,62377.0,0.02322215]
["bitfinex","BTCUSD",1728378792989,0.34716476,62378.0,62377.0,0.01]
["bitfinex","BTCUSD",1728378793490,0.34721619,62378.0,62377.0,0.01]
["bitfinex","BTCUSD",1728378793721,0.46445985,62378.0,62377.0,0.01]
["bitfinex","BTCUSD",1728378793932,0.50903196,62378.0,62377.0,0.01]
["bitfinex","BTCUSD",1728378794149,0.50703196,62378.0,62377.0,0.01]
["bitfinex","BTCUSD",1728378794825,0.49042777,62378.0,62377.0,0.01]
["bitfinex","BTCUSD",1728378795042,0.46449045,62378.0,62377.0,0.01]
["bitfinex","BTCUSD",1728378795254,0.72729669,62378.0,62377.0,0.001]
["bitfinex","BTCUSD",1728378795469,0.8408862,62378.0,62377.0,0.002]
["bitfinex","BTCUSD",1728378795926,0.8378862,62378.0,62377.0,0.001]
["bitfinex","BTCUSD",1728378796152,0.002,62374.0,62368.0,0.000822]
["bitfinex","BTCUSD",1728378796396,0.28088961,62369.0,62368.0,0.000822]
["bitfinex","BTCUSD",1728378796620,0.2975244,62369.0,62368.0,0.000822]
["bitfinex","BTCUSD",1728378797512,0.2975244,62369.0,62368.0,0.001822]
["bitfinex","BTCUSD",1728378797763,0.2975244,62369.0,62368.0,0.000822]
["bitfinex","BTCUSD",1728378797980,0.43254036,62369.0,62368.0,0.000822]
["bitfinex","BTCUSD",1728378798230,0.4334925,62369.0,62368.0,0.001822]
["bitfinex","BTCUSD",1728378798859,0.4334925,62369.0,62368.0,0.009822]
["bitfinex","BTCUSD",1728378799110,0.45006436,62369.0,62368.0,0.009822]
["bitfinex","BTCUSD",1728378799346,0.17790786,62369.0,62368.0,0.009822]
["bitfinex","BTCUSD",1728378799589,0.17790786,62369.0,62368.0,0.001822]
["bitfinex","BTCUSD",1728378800082,0.17790786,62369.0,62368.0,0.11091756]
["bitfinex","BTCUSD",1728378800297,0.17790786,62369.0,62368.0,0.009822]
["bitfinex","BTCUSD",1728378800512,0.17790786,62369.0,62368.0,0.0228114]
["bitfinex","BTCUSD",1728378800740,0.17790786,62369.0,62368.0,0.009822]
["bitfinex","BTCUSD",1728378800976,0.17790786,62369.0,62368.0,0.09481157]
["bitfinex","BTCUSD",1728378801187,0.17790786,62369.0,62368.0,0.08182217]
["bitfinex","BTCUSD",1728378801444,0.20303522,62369.0,62368.0,0.09481157]
["bitfinex","BTCUSD",1728378802362,0.20303522,62369.0,62368.0,0.0228114]
["bitfinex","BTCUSD",1728378803018,0.20303522,62369.0,62368.0,0.09481157]
["bitfinex","BTCUSD",1728378803240,0.20303522,62369.0,62368.0,0.0228114]
["bitfinex","BTCUSD",1728378803465,0.20303522,62369.0,62368.0,0.09481157]
["bitfinex","BTCUSD",1728378804905,0.20304872,62369.0,62368.0,0.09481157]
["bitfinex","BTCUSD",1728378805361,0.21110887,62369.0,62368.0,0.10273931]
["bitfinex","BTCUSD",1728378806349,0.21110887,62369.0,62368.0,0.10274279]
["bitfinex","BTCUSD",1728378808724,0.19452351,62369.0,62368.0,0.10274279]
["bitfinex","BTCUSD",1728378808935,0.21111184,62369.0,62368.0,0.10274279]
["bitfinex","BTCUSD",1728378810821,0.18598448,62369.0,62368.0,0.10274279]
["bitfinex","BTCUSD",1728378811732,0.18598044,62369.0,62368.0,0.10274279]
["bitfinex","BTCUSD",1728378815230,0.18595389,62369.0,62368.0,0.10274987]
["bitfinex","BTCUSD",1728378815474,0.02561789,62369.0,62368.0,0.75355028]
["bitfinex","BTCUSD",1728378815701,0.02561789,62369.0,62368.0,0.35265258]
["bitfinex","BTCUSD",1728378816844,0.18595389,62369.0,62368.0,0.1027537]
["bitfinex","BTCUSD",1728378817069,0.18595389,62369.0,62368.0,0.03073914]
["bitfinex","BTCUSD",1728378817284,0.18759589,62369.0,62368.0,0.04757204]
["bitfinex","BTCUSD",1728378817510,0.18759589,62369.0,62368.0,0.11958622]
["bitfinex","BTCUSD",1728378817726,0.18759589,62369.0,62368.0,0.03073914]
["bitfinex","BTCUSD",1728378818388,0.21272293,62369.0,62368.0,0.10275332]
["bitfinex","BTCUSD",1728378818601,0.19616519,62369.0,62368.0,0.10275785]
["bitfinex","BTCUSD",1728378818838,0.21277886,62369.0,62368.0,0.10275785]
["bitfinex","BTCUSD",1728378819191,0.21276369,62369.0,62368.0,0.03073914]
["bitfinex","BTCUSD",1728378821271,0.21234144,62369.0,62368.0,0.03073914]
["bitfinex","BTCUSD",1728378822625,0.1872144,62369.0,62368.0,0.03073914]
["bitfinex","BTCUSD",1728378824363,0.18663665,62369.0,62368.0,0.02973914]
["bitfinex","BTCUSD",1728378824770,0.18763665,62369.0,62368.0,0.03173914]
["bitfinex","BTCUSD",1728378825337,0.18763665,62369.0,62368.0,0.02373914]
["bitfinex","BTCUSD",1728378825561,0.21276359,62369.0,62368.0,0.03173914]
["bitfinex","BTCUSD",1728378826885,0.18763665,62369.0,62368.0,0.03173914]
["bitfinex","BTCUSD",1728378827304,0.18763665,62369.0,62368.0,0.10377247]
["bitfinex","BTCUSD",1728378828459,0.18763665,62369.0,62368.0,0.03173914]
["bitfinex","BTCUSD",1728378828688,0.17103815,62369.0,62368.0,0.03173914]
["bitfinex","BTCUSD",1728378828918,0.18763983,62369.0,62368.0,0.03173914]
["bitfinex","BTCUSD",1728378829143,0.18767445,62369.0,62368.0,0.03173914]
["bitfinex","BTCUSD",1728378830100,0.18767445,62369.0,62368.0,0.12778358]
["bitfinex","BTCUSD",1728378830638,0.18767445,62369.0,62368.0,0.03173914]
["bitfinex","BTCUSD",1728378830836,0.18767445,62369.0,62368.0,0.12778358]
["bitfinex","BTCUSD",1728378831382,0.2128016,62369.0,62368.0,0.12778358]
["bitfinex","BTCUSD",1728378831598,0.2128016,62369.0,62368.0,0.12783266]
["bitfinex","BTCUSD",1728378832537,0.2128016,62369.0,62368.0,0.11990492]
["bitfinex","BTCUSD",1728378832769,0.2128016,62369.0,62368.0,0.01972305]
["bitfinex","BTCUSD",1728378832993,0.2128016,62369.0,62368.0,0.010822]
["bitfinex","BTCUSD",1728378833217,0.18767445,62369.0,62368.0,0.010822]
["bitfinex","BTCUSD",1728378833643,0.18767445,62369.0,62368.0,0.08290346]
["bitfinex","BTCUSD",1728378834078,0.18767445,62369.0,62368.0,0.09178382]
["bitfinex","BTCUSD",1728378834291,0.18767445,62369.0,62368.0,0.01970236]
["bitfinex","BTCUSD",1728378834564,0.18767445,62369.0,62368.0,0.09180713]
["bitfinex","BTCUSD",1728378834793,0.02733845,62369.0,62368.0,0.40690595]
["bitfinex","BTCUSD",1728378834994,0.02733845,62369.0,62368.0,0.67647911]
["bitfinex","BTCUSD",1728378835439,0.02744305,62369.0,62368.0,0.67647911]
["bitfinex","BTCUSD",1728378835651,0.02744305,62369.0,62368.0,0.66847911]
["bitfinex","BTCUSD",1728378835876,0.02744305,62369.0,62368.0,0.63759515]
["bitfinex","BTCUSD",1728378836124,0.05156913,62369.0,62368.0,0.52904154]
["bitfinex","BTCUSD",1728378836336,0.05256913,62369.0,62368.0,0.53104154]
["bitfinex","BTCUSD",1728378836540,0.05256913,62369.0,62368.0,0.51704154]
["bitfinex","BTCUSD",1728378836751,0.05256913,62369.0,62368.0,0.52904154]
["bitfinex","BTCUSD",1728378836964,0.05256913,62369.0,62368.0,0.56733914]
["bitfinex","BTCUSD",1728378837191,0.05256913,62369.0,62368.0,0.40700114]
["bitfinex","BTCUSD",1728378837406,0.05256913,62369.0,62368.0,0.36870354]
["bitfinex","BTCUSD",1728378837628,0.21290513,62369.0,62368.0,0.51292636]
["bitfinex","BTCUSD",1728378838066,0.21290513,62369.0,62368.0,0.36870354]
["bitfinex","BTCUSD",1728378838275,0.21290513,62369.0,62368.0,0.51292722]
["bitfinex","BTCUSD",1728378838945,0.21287235,62369.0,62368.0,0.49623948]
["bitfinex","BTCUSD",1728378839150,0.18774627,62369.0,62368.0,0.49623948]
["bitfinex","BTCUSD",1728378839361,0.18774627,62369.0,62368.0,0.5129794]
["bitfinex","BTCUSD",1728378840005,0.02741027,62369.0,62368.0,0.5129794]
["bitfinex","BTCUSD",1728378840218,0.02741027,62369.0,62368.0,0.36875572]
["bitfinex","BTCUSD",1728378840426,0.18774627,62369.0,62368.0,0.36875572]
["bitfinex","BTCUSD",1728378840637,0.18774627,62369.0,62368.0,0.5129794]
["bitfinex","BTCUSD",1728378840854,0.18774627,62369.0,62368.0,0.51297259]
["bitfinex","BTCUSD",1728378841341,0.18774627,62369.0,62368.0,0.51296456]
["bitfinex","BTCUSD",1728378841571,0.18775016,62369.0,62368.0,0.36875572]
["bitfinex","BTCUSD",1728378843505,0.21287647,62369.0,62368.0,0.3520158]
["bitfinex","BTCUSD",1728378844547,0.19616446,62369.0,62368.0,0.02370236]
["bitfinex","BTCUSD",1728378844961,0.33348402,62369.0,62368.0,0.014822]
["bitfinex","BTCUSD",1728378845183,0.33348402,62369.0,62368.0,0.02212838]
["bitfinex","BTCUSD",1728378845411,0.30835771,62369.0,62368.0,0.02212838]
["bitfinex","BTCUSD",1728378845625,0.30835771,62369.0,62368.0,0.014822]
["bitfinex","BTCUSD",1728378846545,0.57781133,62369.0,62368.0,0.08695593]
["bitfinex","BTCUSD",1728378846744,0.57781133,62369.0,62368.0,0.014822]
["bitfinex","BTCUSD",1728378847905,0.57781133,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378848116,0.57681133,62369.0,62368.0,0.000822]
["bitfinex","BTCUSD",1728378848322,0.57673158,62369.0,62368.0,0.007822]
["bitfinex","BTCUSD",1728378848532,0.60286101,62369.0,62368.0,0.020822]
["bitfinex","BTCUSD",1728378848746,0.57673158,62369.0,62368.0,0.000822]
["bitfinex","BTCUSD",1728378849169,0.59073158,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378849384,0.57773158,62369.0,62368.0,0.001822]
["bitfinex","BTCUSD",1728378849606,0.58973158,62369.0,62368.0,0.001822]
["bitfinex","BTCUSD",1728378849895,0.59173158,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378850101,0.53802596,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378852482,0.63802596,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378852712,0.69098325,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378853621,0.57403525,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378853834,0.57203525,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378858067,0.77983064,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378858293,0.51907796,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378863481,0.42227796,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378864592,0.54592736,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378864812,0.44750281,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378865240,0.4223712,62369.0,62368.0,0.002822]
["bitfinex","BTCUSD",1728378867488,0.4223712,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378868155,0.4243712,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378868385,0.43272373,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378868608,0.44952701,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378869050,0.58118694,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378869499,0.57918694,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378869692,0.58118694,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378870032,0.57918694,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378871041,0.58118694,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378871444,0.56438366,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378871647,0.58120265,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378872049,0.67380265,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378872257,0.72665898,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378873470,1.00811198,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378873900,1.00611198,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378874100,0.95325565,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378874523,0.93012368,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378874755,0.8235961,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378875198,0.80677711,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378876891,0.82363224,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378877800,0.79849989,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378878272,0.79649989,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378878710,0.94848839,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378879066,0.66703539,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378879491,0.77796326,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378879693,0.57447733,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378879901,0.55758026,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378880307,0.57447754,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378880722,0.599611,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378881567,0.4476225,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378883098,0.4307238,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378883320,0.44764368,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378884004,0.42251164,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378886550,0.42251076,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378886750,0.53859344,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378886954,0.56372545,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378888165,0.53859344,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378889890,0.52167444,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378890130,0.53859183,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378890989,0.56372384,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378895172,0.53859183,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378896870,0.53858073,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378898270,0.56371295,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378900523,0.56370605,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378901214,0.32706976,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378901670,0.32706976,62369.0,62368.0,0.24671459]
["bitfinex","BTCUSD",1728378901913,0.44762337,62369.0,62368.0,0.24671459]
["bitfinex","BTCUSD",1728378902345,0.44762337,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378902770,0.55651731,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378903264,0.55658188,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378903502,0.32713433,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378903738,0.30200211,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378904447,0.42255572,62369.0,62368.0,0.24671459]
["bitfinex","BTCUSD",1728378904926,0.42255572,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378905179,0.30200211,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378905648,0.20200211,62369.0,62368.0,0.29485783]
["bitfinex","BTCUSD",1728378905885,0.20200211,62369.0,62368.0,0.17449975]
["bitfinex","BTCUSD",1728378906357,0.20000211,62369.0,62368.0,0.29371961]
["bitfinex","BTCUSD",1728378906594,0.19999438,62369.0,62368.0,0.18249975]
["bitfinex","BTCUSD",1728378907092,0.18699438,62369.0,62368.0,0.17249975]
["bitfinex","BTCUSD",1728378907342,0.18699438,62369.0,62368.0,0.29268689]
["bitfinex","BTCUSD",1728378907578,0.18799438,62369.0,62368.0,0.31068689]
["bitfinex","BTCUSD",1728378907814,0.2002072,62369.0,62368.0,0.29868689]
["bitfinex","BTCUSD",1728378908048,0.2012072,62369.0,62368.0,0.31068689]
["bitfinex","BTCUSD",1728378908287,0.22633508,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378908758,0.21312226,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378909311,0.21312226,62369.0,62368.0,0.28660996]
["bitfinex","BTCUSD",1728378910018,0.21310792,62369.0,62368.0,0.28660996]
["bitfinex","BTCUSD",1728378910458,0.21310473,62369.0,62368.0,0.28660996]
["bitfinex","BTCUSD",1728378911582,0.21310473,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378911800,0.22630503,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378912463,0.22630503,62369.0,62368.0,0.26255312]
["bitfinex","BTCUSD",1728378912922,0.22630503,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378913601,0.21310473,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378913829,0.20118186,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378915472,0.20118186,62369.0,62368.0,0.26252919]
["bitfinex","BTCUSD",1728378918685,0.17103815,62369.0,62368.0,0.26252919]
["bitfinex","BTCUSD",1728378918906,0.22645165,62369.0,62368.0,0.26252919]
["bitfinex","BTCUSD",1728378919343,0.22645165,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378920896,0.22643457,62369.0,62368.0,0.19049975]
["bitfinex","BTCUSD",1728378921377,0.22643457,62369.0,62368.0,0.34591319]
["bitfinex","BTCUSD",1728378921378,0.0698845,62369.0,62368.0,0.34591319]
["bitfinex","BTCUSD",1728378921379,0.06604964,62369.0,62368.0,0.58648476]
["bitfinex","BTCUSD",1728378921617,0.02771077,62369.0,62368.0,0.6268048]
["bitfinex","BTCUSD",1728378921841,0.01070215,62369.0,62368.0,0.77082635]
["bitfinex","BTCUSD",1728378922074,0.01070215,62369.0,62368.0,0.65027274]
["bitfinex","BTCUSD",1728378922295,0.01070215,62369.0,62368.0,0.50025119]
["bitfinex","BTCUSD",1728378922552,0.00970215,62369.0,62368.0,0.50225119]
["bitfinex","BTCUSD",1728378923027,0.00970215,62369.0,62368.0,0.48825119]
["bitfinex","BTCUSD",1728378923480,0.00970215,62369.0,62368.0,0.50225119]
["bitfinex","BTCUSD",1728378923715,0.02679397,62369.0,62368.0,0.50225119]
["bitfinex","BTCUSD",1728378923938,0.02679397,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378924424,0.02678838,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378928224,0.05191469,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378929374,0.05191469,62369.0,62368.0,0.63612821]
["bitfinex","BTCUSD",1728378930066,0.05191469,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378930536,0.05191469,62369.0,62368.0,0.45181809]
["bitfinex","BTCUSD",1728378930992,0.04004183,62369.0,62368.0,0.45181809]
["bitfinex","BTCUSD",1728378931439,0.05329528,62369.0,62368.0,0.61215609]
["bitfinex","BTCUSD",1728378931687,0.04006832,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378932353,0.05332771,62369.0,62368.0,0.45182646]
["bitfinex","BTCUSD",1728378933076,0.05332771,62369.0,62368.0,0.61216446]
["bitfinex","BTCUSD",1728378933300,0.05332771,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378933965,0.05332771,62369.0,62368.0,0.45182646]
["bitfinex","BTCUSD",1728378934214,0.05332771,62369.0,62368.0,0.61216446]
["bitfinex","BTCUSD",1728378934697,0.05335805,62369.0,62368.0,0.63612821]
["bitfinex","BTCUSD",1728378934931,0.05335805,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378935153,0.05335805,62369.0,62368.0,0.45183302]
["bitfinex","BTCUSD",1728378935154,0.05336061,62369.0,62368.0,0.45183302]
["bitfinex","BTCUSD",1728378936778,0.0229556,62369.0,62368.0,0.45183302]
["bitfinex","BTCUSD",1728378936987,0.03623488,62369.0,62368.0,0.47579021]
["bitfinex","BTCUSD",1728378937214,0.03623488,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378937437,0.0229556,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378938066,0.05340933,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378938291,0.04015588,62369.0,62368.0,0.63612821]
["bitfinex","BTCUSD",1728378938496,0.04015588,62369.0,62368.0,0.63617806]
["bitfinex","BTCUSD",1728378938741,0.02687668,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378938964,0.02686822,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378942302,0.00970215,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378942516,0.02686205,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378943168,0.02686185,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378944271,0.02686185,62369.0,62368.0,0.49982181]
["bitfinex","BTCUSD",1728378945139,0.0401488,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378946027,0.04016592,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378948248,0.04016592,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378948471,0.04016592,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378949417,0.0229909,62369.0,62368.0,0.66032223]
["bitfinex","BTCUSD",1728378949635,0.0401539,62369.0,62368.0,0.66032223]
["bitfinex","BTCUSD",1728378949850,0.0401539,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378950057,0.03209375,62369.0,62368.0,0.65855837]
["bitfinex","BTCUSD",1728378950264,0.03209375,62369.0,62368.0,0.87128826]
["bitfinex","BTCUSD",1728378950469,0.018805,62369.0,62368.0,0.65855837]
["bitfinex","BTCUSD",1728378950640,0.018805,62369.0,62368.0,0.87128826]
["bitfinex","BTCUSD",1728378951318,0.01838661,62369.0,62368.0,0.87128826]
["bitfinex","BTCUSD",1728378952899,0.01842504,62369.0,62368.0,0.87128826]
["bitfinex","BTCUSD",1728378960572,0.01842504,62369.0,62368.0,0.72898108]
["bitfinex","BTCUSD",1728378960809,0.01842504,62369.0,62368.0,0.72911254]
["bitfinex","BTCUSD",1728378961322,0.01842504,62369.0,62368.0,0.56877454]
["bitfinex","BTCUSD",1728378961568,0.01842504,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378961807,0.01842504,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378962321,0.00122361,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378962571,0.0184149,62369.0,62368.0,0.51625119]
["bitfinex","BTCUSD",1728378962796,0.01843708,62369.0,62368.0,0.66794989]
["bitfinex","BTCUSD",1728378963242,0.01843708,62369.0,62368.0,0.35591319]
["bitfinex","BTCUSD",1728378963475,0.17877308,62369.0,62368.0,0.32801324]
["bitfinex","BTCUSD",1728378963708,0.32760992,62369.0,62368.0,0.02839975]
["bitfinex","BTCUSD",1728378963943,0.32760992,62369.0,62368.0,0.10051253]
["bitfinex","BTCUSD",1728378964188,0.52116122,62369.0,62368.0,0.02839975]
["bitfinex","BTCUSD",1728378964529,1.26813022,62369.0,62368.0,0.02839975]
["bitfinex","BTCUSD",1728378964723,1.26813022,62369.0,62368.0,0.01439975]
["bitfinex","BTCUSD",1728378964972,0.92937347,62369.0,62368.0,0.01539975]
["bitfinex","BTCUSD",1728378965190,0.58772178,62369.0,62368.0,0.00139975]
["bitfinex","BTCUSD",1728378965401,0.61532259,62369.0,62368.0,0.00139975]
["bitfinex","BTCUSD",1728378965599,0.61635594,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378966246,0.5887574,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378966465,0.5877574,62369.0,62368.0,0.00139975]
["bitfinex","BTCUSD",1728378966685,0.61188951,62369.0,62368.0,0.00039975]
["bitfinex","BTCUSD",1728378966947,0.741671,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378967161,0.739671,62369.0,62368.0,0.00139975]
["bitfinex","BTCUSD",1728378967615,0.742671,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378967836,0.71753889,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378968061,2.30410597,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378968297,2.31932055,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378968530,2.54078586,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378968784,2.52353677,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378969028,2.54066908,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378969747,3.57405208,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378969962,3.53100021,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378970408,3.55856741,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378971052,3.51081741,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378971726,3.40820341,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378972381,3.43333743,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378972860,3.43326319,62369.0,62368.0,0.00239975]
["bitfinex","BTCUSD",1728378973777,3.40812917,62369.0,62368.0,7.5e-07]
["bitfinex","BTCUSD",1728378974020,0.95628817,62369.0,62368.0,7.5e-07]
["bitfinex","BTCUSD",1728378976105,0.95623912,62369.0,62368.0,7.5e-07]
["bitfinex","BTCUSD",1728378976360,0.96944225,62369.0,62368.0,7.5e-07]
["bitfinex","BTCUSD",1728378976595,0.94195426,62369.0,62368.0,7.5e-07]
["bitfinex","BTCUSD",1728378977047,0.9670895,62369.0,62368.0,7.5e-07]
["bitfinex","BTCUSD",1728378977805,0.93612984,62369.0,62368.0,7.5e-07]
["bitfinex","BTCUSD",1728378978213,0.92292651,62369.0,62368.0,7.5e-07]
["bitfinex","BTCUSD",1728378978418,0.92292651,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378979048,1.64464551,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378979491,1.64467761,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378979913,1.522124,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378980110,0.79417712,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378980347,0.61576368,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378980586,0.44166368,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378981059,0.82911301,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378981296,0.62787868,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378981497,0.78529212,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378982413,0.78329212,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378982705,0.59707712,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378982974,0.42445411,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378983205,0.41650509,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378986482,0.38611322,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378986683,0.40336933,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378986924,0.41659438,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378987310,0.52339877,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378988816,0.41659438,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378989070,0.29604077,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378989568,0.29504077,62369.0,62368.0,0.00082175]
["bitfinex","BTCUSD",1728378989998,0.29704077,62369.0,62368.0,0.00182175]
["bitfinex","BTCUSD",1728378990248,0.29713847,62369.0,62368.0,0.00182175]
["bitfinex","BTCUSD",1728378990664,0.29413847,62369.0,62368.0,0.001821]
["bitfinex","BTCUSD",1728378991203,0.29713847,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378991427,0.41769208,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378991683,0.54274208,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378993715,0.52948073,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378993988,0.96103039,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378994212,0.80372343,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378994434,0.8170534,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378995114,0.7371534,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378995563,0.4177607,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378996716,0.4197607,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378997163,0.44489343,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378997396,0.44490821,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378997670,0.46086944,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378997880,0.49776321,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378998300,0.61248448,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378998736,0.61048448,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728378999955,0.61248448,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728379000197,0.65553635,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728379000447,0.76789792,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728379000683,0.77755317,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728379000967,0.791161,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728379001408,0.881361,62369.0,62368.0,0.002821]
["bitfinex","BTCUSD",1728379001642,0.162343,62366.0,62365.0,0.000822]
["bitfinex","BTCUSD",1728379001861,2.49229039,62366.0,62365.0,0.000822]
["bitfinex","BTCUSD",1728379002090,2.52426059,62366.0,62365.0,0.000822]
["bitfinex","BTCUSD",1728379002808,2.44324759,62366.0,62365.0,0.000822]
["bitfinex","BTCUSD",1728379003853,2.01146459,62366.0,62365.0,0.000822]
["bitfinex","BTCUSD",1728379004120,1.80317486,62366.0,62365.0,0.001822]
["bitfinex","BTCUSD",1728379004342,1.7230714,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379004530,1.56893083,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379004779,1.16904183,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379005006,1.17104183,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379005421,0.33045751,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379005640,0.41904092,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379007164,0.44417442,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379010718,0.44382956,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379013925,0.40525586,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379014063,0.55641601,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379014265,0.54311877,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379014868,0.55641489,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379016184,0.43586128,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379016380,0.29799778,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379016604,0.41855139,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379017023,0.44368355,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379020348,0.44364855,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379020585,0.47491583,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379020812,0.61974533,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379021873,0.44364855,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379022322,0.32309494,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379022572,0.43038743,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379022796,0.44369526,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379023180,0.41848064,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379023412,0.55746662,62366.0,62365.0,0.002822]
["bitfinex","BTCUSD",1728379024368,0.19792703,62366.0,62365.0,0.170922]
["bitfinex","BTCUSD",1728379026506,0.19795593,62366.0,62365.0,0.170922]
["bitfinex","BTCUSD",1728379027643,0.19395593,62366.0,62365.0,0.24203979]
["bitfinex","BTCUSD",1728379027873,0.19095593,62366.0,62365.0,0.24103979]
["bitfinex","BTCUSD",1728379028110,0.19195593,62366.0,62365.0,0.25103979]
["bitfinex","BTCUSD",1728379028555,0.30845364,62366.0,62365.0,0.178922]
["bitfinex","BTCUSD",1728379029634,0.19195593,62366.0,62365.0,0.178922]
["bitfinex","BTCUSD",1728379029862,0.19195593,62366.0,62365.0,0.25303979]
["bitfinex","BTCUSD",1728379032576,0.17869149,62366.0,62365.0,0.25303979]
["bitfinex","BTCUSD",1728379032797,0.19202012,62366.0,62365.0,0.25303979]
["bitfinex","BTCUSD",1728379033046,0.01432863,62366.0,62365.0,0.30111832]
["bitfinex","BTCUSD",1728379033293,0.03167142,62366.0,62365.0,0.45653176]
["bitfinex","BTCUSD",1728379033499,0.03167142,62366.0,62365.0,0.33633544]
["bitfinex","BTCUSD",1728379033705,0.19201442,62366.0,62365.0,0.33633544]
["bitfinex","BTCUSD",1728379035281,0.19201442,62366.0,62365.0,0.45640145]
["bitfinex","BTCUSD",1728379035783,0.19201442,62366.0,62365.0,0.45639804]
["bitfinex","BTCUSD",1728379035990,0.17467238,62366.0,62365.0,0.45639804]
["bitfinex","BTCUSD",1728379036199,0.19202489,62366.0,62365.0,0.33633544]
["bitfinex","BTCUSD",1728379036438,0.19202489,62366.0,62365.0,0.45638156]
["bitfinex","BTCUSD",1728379036677,0.03168189,62366.0,62365.0,0.45638156]
["bitfinex","BTCUSD",1728379037170,0.03168189,62366.0,62365.0,0.73744248]
["bitfinex","BTCUSD",1728379037403,0.01835251,62366.0,62365.0,0.61723505]
["bitfinex","BTCUSD",1728379037649,0.01835251,62366.0,62365.0,0.64934505]
["bitfinex","BTCUSD",1728379038130,0.01835251,62366.0,62365.0,0.64734505]
["bitfinex","BTCUSD",1728379038363,0.01735251,62366.0,62365.0,0.63734505]
["bitfinex","BTCUSD",1728379038617,0.01735251,62366.0,62365.0,0.37544544]
["bitfinex","BTCUSD",1728379038618,0.01935251,62366.0,62365.0,0.37544544]
["bitfinex","BTCUSD",1728379038837,0.01935251,62366.0,62365.0,0.53579144]
["bitfinex","BTCUSD",1728379039101,0.01835251,62366.0,62365.0,0.52279144]
["bitfinex","BTCUSD",1728379039345,0.01935251,62366.0,62365.0,0.53579144]
["bitfinex","BTCUSD",1728379039574,0.01835251,62366.0,62365.0,0.52979144]
["bitfinex","BTCUSD",1728379039788,0.01835251,62366.0,62365.0,0.67968632]
["bitfinex","BTCUSD",1728379040445,0.001,62366.0,62365.0,0.67968632]
["bitfinex","BTCUSD",1728379040970,0.002,62366.0,62365.0,0.69368632]
["bitfinex","BTCUSD",1728379042082,0.002,62366.0,62365.0,0.70155669]
["bitfinex","BTCUSD",1728379042300,0.002,62366.0,62365.0,0.84553705]
["bitfinex","BTCUSD",1728379042511,0.002,62366.0,62365.0,0.55166181]
["bitfinex","BTCUSD",1728379042958,0.002,62366.0,62365.0,0.69564217]
["bitfinex","BTCUSD",1728379043093,0.002,62366.0,62365.0,0.55166181]
["bitfinex","BTCUSD",1728379044582,0.002,62366.0,62365.0,0.69543886]
["bitfinex","BTCUSD",1728379044778,0.002,62366.0,62365.0,0.55166181]
["bitfinex","BTCUSD",1728379045604,0.002,62366.0,62365.0,0.70707525]
["bitfinex","BTCUSD",1728379046489,0.001642,62378.0,62371.0,0.005]
["bitfinex","BTCUSD",1728379046708,0.001642,62378.0,62377.0,0.66108503]
["bitfinex","BTCUSD",1728379046926,0.001642,62378.0,62377.0,0.62897503]
["bitfinex","BTCUSD",1728379047566,0.001642,62378.0,62377.0,0.78438847]
["bitfinex","BTCUSD",1728379047997,0.001642,62378.0,62377.0,0.83049847]
["bitfinex","BTCUSD",1728379048208,0.002642,62378.0,62377.0,0.96691191]
["bitfinex","BTCUSD",1728379048484,0.002642,62378.0,62377.0,1.1104225]
["bitfinex","BTCUSD",1728379048695,0.001642,62378.0,62377.0,1.1244225]
["bitfinex","BTCUSD",1728379048915,0.002642,62378.0,62377.0,1.1374225]
["bitfinex","BTCUSD",1728379049356,0.002642,62378.0,62377.0,0.99391191]
["bitfinex","BTCUSD",1728379050903,0.02776249,62378.0,62377.0,0.99391191]
["bitfinex","BTCUSD",1728379051358,0.02776249,62378.0,62377.0,0.9296561]
["bitfinex","BTCUSD",1728379051579,0.02776249,62378.0,62377.0,0.81015188]
["bitfinex","BTCUSD",1728379053389,0.002642,62378.0,62377.0,0.92962427]
["bitfinex","BTCUSD",1728379053841,0.002642,62378.0,62377.0,0.55473844]
["bitfinex","BTCUSD",1728379054284,0.002642,62378.0,62377.0,0.67421083]
["bitfinex","BTCUSD",1728379054469,0.002642,62378.0,62377.0,0.55473844]
["bitfinex","BTCUSD",1728379055333,0.002642,62378.0,62377.0,0.67421083]
["bitfinex","BTCUSD",1728379056618,0.001642,62378.0,62377.0,0.66121083]
["bitfinex","BTCUSD",1728379056842,0.001642,62378.0,62377.0,0.81662427]
["bitfinex","BTCUSD",1728379057292,0.001642,62378.0,62377.0,0.69715188]
["bitfinex","BTCUSD",1728379057501,0.001642,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379057898,0.02676333,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379059093,0.001642,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379059287,0.001642,62378.0,62377.0,0.85456898]
["bitfinex","BTCUSD",1728379059496,0.001642,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379060070,0.001642,62378.0,62377.0,0.68315188]
["bitfinex","BTCUSD",1728379060446,0.001642,62378.0,62377.0,0.69715188]
["bitfinex","BTCUSD",1728379061162,0.001642,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379061345,0.001642,62378.0,62377.0,0.69715188]
["bitfinex","BTCUSD",1728379061760,0.001642,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379062424,0.001642,62378.0,62377.0,0.69715188]
["bitfinex","BTCUSD",1728379062654,0.001642,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379063423,0.001642,62378.0,62377.0,0.92329431]
["bitfinex","BTCUSD",1728379063664,0.001642,62378.0,62377.0,0.90929431]
["bitfinex","BTCUSD",1728379063926,0.001642,62378.0,62377.0,0.92329431]
["bitfinex","BTCUSD",1728379064167,0.001642,62378.0,62377.0,0.90874186]
["bitfinex","BTCUSD",1728379064414,0.001642,62378.0,62377.0,0.92274186]
["bitfinex","BTCUSD",1728379065592,0.001642,62378.0,62377.0,0.90874186]
["bitfinex","BTCUSD",1728379066332,0.001642,62378.0,62377.0,0.92274186]
["bitfinex","BTCUSD",1728379068387,0.02676273,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379069936,0.02676273,62378.0,62377.0,0.92284308]
["bitfinex","BTCUSD",1728379070158,0.02676273,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379070388,0.02676273,62378.0,62377.0,0.92284308]
["bitfinex","BTCUSD",1728379070593,0.02676273,62378.0,62377.0,0.92288536]
["bitfinex","BTCUSD",1728379070829,0.02676273,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379071035,0.02676273,62378.0,62377.0,0.92288397]
["bitfinex","BTCUSD",1728379071271,0.001642,62378.0,62377.0,0.92288397]
["bitfinex","BTCUSD",1728379071482,0.001642,62378.0,62377.0,0.92291288]
["bitfinex","BTCUSD",1728379072328,0.001642,62378.0,62377.0,0.71115188]
["bitfinex","BTCUSD",1728379074654,0.001642,62378.0,62377.0,0.83165023]
["bitfinex","BTCUSD",1728379076360,0.001642,62378.0,62377.0,1.01061422]
["bitfinex","BTCUSD",1728379076603,0.001642,62378.0,62377.0,1.01561422]
["bitfinex","BTCUSD",1728379078449,0.001642,62378.0,62377.0,1.07869895]
["bitfinex","BTCUSD",1728379078649,0.001642,62378.0,62377.0,1.06469895]
["bitfinex","BTCUSD",1728379078862,0.001642,62378.0,62377.0,1.07869895]
["bitfinex","BTCUSD",1728379079320,0.001642,62378.0,62377.0,1.06469895]
["bitfinex","BTCUSD",1728379079823,0.001642,62378.0,62377.0,1.07869895]
["bitfinex","BTCUSD",1728379082686,0.001642,62378.0,62377.0,1.05069895]
["bitfinex","BTCUSD",1728379082916,0.001642,62378.0,62377.0,1.07869895]
["bitfinex","BTCUSD",1728379084111,0.001642,62378.0,62377.0,1.06469895]
["bitfinex","BTCUSD",1728379084562,0.001642,62378.0,62377.0,1.05069895]
["bitfinex","BTCUSD",1728379085292,0.001642,62378.0,62377.0,1.06469895]
["bitfinex","BTCUSD",1728379085526,0.001642,62378.0,62377.0,1.07869895]
["bitfinex","BTCUSD",1728379086456,0.001642,62378.0,62377.0,1.24009643]
["bitfinex","BTCUSD",1728379087642,0.001642,62378.0,62377.0,1.24060735]
["bitfinex","BTCUSD",1728379088118,0.02676107,62378.0,62377.0,1.07869895]
["bitfinex","BTCUSD",1728379091069,0.02676107,62378.0,62377.0,1.03414555]
["bitfinex","BTCUSD",1728379091316,0.001642,62378.0,62377.0,1.03414555]
["bitfinex","BTCUSD",1728379092485,0.001642,62378.0,62377.0,0.87211587]
["bitfinex","BTCUSD",1728379093704,0.001642,62378.0,62377.0,0.86711587]
["bitfinex","BTCUSD",1728379093893,0.001642,62378.0,62377.0,0.87211587]
["bitfinex","BTCUSD",1728379095756,0.001642,62378.0,62377.0,0.84936589]
["bitfinex","BTCUSD",1728379095995,0.001642,62378.0,62377.0,0.63125188]
["bitfinex","BTCUSD",1728379096427,0.001642,62378.0,62377.0,0.59914188]
["bitfinex","BTCUSD",1728379096613,0.001642,62378.0,62377.0,0.34372844]
["bitfinex","BTCUSD",1728379097245,0.001642,62378.0,62377.0,0.37583844]
["bitfinex","BTCUSD",1728379098266,0.02676336,62378.0,62377.0,0.37583844]
["bitfinex","BTCUSD",1728379098469,0.02676336,62378.0,62377.0,0.49636143]
["bitfinex","BTCUSD",1728379098671,0.02676336,62378.0,62377.0,0.65177487]
["bitfinex","BTCUSD",1728379106654,0.001642,62378.0,62377.0,0.65177487]
["bitfinex","BTCUSD",1728379107113,0.001642,62378.0,62377.0,0.49636143]
["bitfinex","BTCUSD",1728379108954,0.001642,62378.0,62377.0,0.48236143]
["bitfinex","BTCUSD",1728379109163,0.001642,62378.0,62377.0,0.46836143]
["bitfinex","BTCUSD",1728379109336,0.001642,62378.0,62377.0,0.48236143]
["bitfinex","BTCUSD",1728379109549,0.001642,62378.0,62377.0,0.49636143]
["bitfinex","BTCUSD",1728379109804,0.001642,62378.0,62377.0,0.52903089]
["bitfinex","BTCUSD",1728379111076,0.001642,62378.0,62377.0,0.51503089]
["bitfinex","BTCUSD",1728379111501,0.001642,62378.0,62377.0,0.52903089]
["bitfinex","BTCUSD",1728379112962,0.02676282,62378.0,62377.0,0.52903089]
["bitfinex","BTCUSD",1728379113776,0.001642,62378.0,62377.0,0.52903089]
["bitfinex","BTCUSD",1728379118263,0.02676301,62378.0,62377.0,0.52903089]
["bitfinex","BTCUSD",1728379118777,0.02676301,62378.0,62377.0,0.55702586]
["bitfinex","BTCUSD",1728379120949,0.02676301,62378.0,62377.0,0.55707346]
["bitfinex","BTCUSD",1728379123194,0.02676301,62378.0,62377.0,0.65367346]
["bitfinex","BTCUSD",1728379123893,0.001642,62378.0,62377.0,0.65367346]
["bitfinex","BTCUSD",1728379127042,0.001642,62378.0,62377.0,0.65369418]
["bitfinex","BTCUSD",1728379128421,0.02676297,62378.0,62377.0,0.65369418]
["bitfinex","BTCUSD",1728379129335,0.02676297,62378.0,62377.0,0.70979589]
["bitfinex","BTCUSD",1728379130125,0.02676297,62378.0,62377.0,0.79219589]
["bitfinex","BTCUSD",1728379130290,0.02676297,62378.0,62377.0,1.05427125]
["bitfinex","BTCUSD",1728379130522,0.02676297,62378.0,62377.0,0.89219118]
["bitfinex","BTCUSD",1728379130523,0.001642,62378.0,62377.0,0.89219118]
["bitfinex","BTCUSD",1728379131221,0.001642,62378.0,62377.0,1.05433813]
["bitfinex","BTCUSD",1728379131477,0.001642,62378.0,62377.0,0.89219118]
["bitfinex","BTCUSD",1728379134059,0.001642,62378.0,62377.0,0.8919965]
["bitfinex","BTCUSD",1728379136796,0.001642,62378.0,62377.0,0.8641326]
["bitfinex","BTCUSD",1728379137145,0.001642,62378.0,62377.0,0.89201123]
["bitfinex","BTCUSD",1728379138011,0.001602,62378.0,62377.0,0.89201123]
["bitfinex","BTCUSD",1728379140177,0.001602,62378.0,62377.0,0.8641326]
["bitfinex","BTCUSD",1728379140452,0.02672151,62378.0,62377.0,0.89200224]
["bitfinex","BTCUSD",1728379142816,0.02672151,62378.0,62377.0,0.8641326]
["bitfinex","BTCUSD",1728379143029,0.02672151,62378.0,62377.0,0.89198345]
["bitfinex","BTCUSD",1728379143473,0.001602,62378.0,62377.0,0.89198345]
["bitfinex","BTCUSD",1728379145470,0.001602,62378.0,62377.0,0.89192439]
["bitfinex","BTCUSD",1728379145692,0.001602,62378.0,62377.0,0.89192324]
["bitfinex","BTCUSD",1728379146641,0.001602,62378.0,62377.0,0.91492324]
["bitfinex","BTCUSD",1728379146901,0.001602,62378.0,62377.0,0.91992324]
["bitfinex","BTCUSD",1728379147372,0.001602,62378.0,62377.0,0.92192324]
["bitfinex","BTCUSD",1728379147592,0.001602,62378.0,62377.0,0.91992324]
["bitfinex","BTCUSD",1728379149406,0.001602,62378.0,62377.0,0.92192324]
["bitfinex","BTCUSD",1728379152991,0.23980624,62396.0,62395.0,0.192379]
["bitfinex","BTCUSD",1728379153212,0.23980624,62396.0,62395.0,0.50659263]
["bitfinex","BTCUSD",1728379153438,0.23980624,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728379153676,0.23980624,62406.0,62405.0,0.30855663]
["bitfinex","BTCUSD",1728379153900,0.23980624,62406.0,62405.0,0.22239405]
["bitfinex","BTCUSD",1728379154116,0.0919,62408.0,62407.0,0.160238]
["bitfinex","BTCUSD",1728379154332,0.0919,62408.0,62407.0,0.48740655]
["bitfinex","BTCUSD",1728379154555,0.0919,62408.0,62407.0,0.34344208]
["bitfinex","BTCUSD",1728379154775,0.092721,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1728379154992,0.000821,62413.0,62412.0,0.43616143]
["bitfinex","BTCUSD",1728379155436,0.000821,62413.0,62412.0,0.46395207]
["bitfinex","BTCUSD",1728379155643,0.000821,62413.0,62412.0,0.43616143]
["bitfinex","BTCUSD",1728379155917,0.000821,62413.0,62412.0,0.4501754]
["bitfinex","BTCUSD",1728379156370,0.000821,62413.0,62412.0,0.42183969]
["bitfinex","BTCUSD",1728379156591,0.000821,62413.0,62412.0,0.57069839]
["bitfinex","BTCUSD",1728379157415,0.000821,62413.0,62412.0,0.55536268]
["bitfinex","BTCUSD",1728379157617,0.000821,62413.0,62412.0,0.55998843]
["bitfinex","BTCUSD",1728379157822,0.000821,62413.0,62412.0,0.60032414]
["bitfinex","BTCUSD",1728379158030,0.000821,62413.0,62412.0,0.58598843]
["bitfinex","BTCUSD",1728379158642,0.000821,62413.0,62412.0,0.59408265]
["bitfinex","BTCUSD",1728379159045,0.000821,62413.0,62412.0,0.65452836]
["bitfinex","BTCUSD",1728379159895,0.000821,62413.0,62412.0,0.64252836]
["bitfinex","BTCUSD",1728379160104,0.000821,62413.0,62412.0,0.65652836]
["bitfinex","BTCUSD",1728379160314,0.000821,62413.0,62412.0,0.61419265]
["bitfinex","BTCUSD",1728379160528,0.000821,62413.0,62412.0,0.62819265]
["bitfinex","BTCUSD",1728379160735,0.000821,62413.0,62412.0,0.65652836]
["bitfinex","BTCUSD",1728379160969,0.000821,62413.0,62412.0,0.62819265]
["bitfinex","BTCUSD",1728379161444,0.000821,62413.0,62412.0,0.62009843]
["bitfinex","BTCUSD",1728379161962,0.000821,62413.0,62412.0,0.6487549]
["bitfinex","BTCUSD",1728379162411,0.0259286,62413.0,62412.0,0.6487549]
["bitfinex","BTCUSD",1728379162641,0.0259286,62413.0,62412.0,0.7638618]
["bitfinex","BTCUSD",1728379163088,0.0259286,62413.0,62412.0,0.79234317]
["bitfinex","BTCUSD",1728379163314,0.000821,62413.0,62412.0,0.7638618]
["bitfinex","BTCUSD",1728379163610,0.000821,62413.0,62412.0,0.62027353]
["bitfinex","BTCUSD",1728379163854,0.000821,62413.0,62412.0,0.62813981]
["bitfinex","BTCUSD",1728379165231,0.000821,62413.0,62412.0,0.61033896]
["bitfinex","BTCUSD",1728379165435,0.000821,62413.0,62412.0,0.62801805]
["bitfinex","BTCUSD",1728379165913,0.000821,62413.0,62412.0,0.62015177]
["bitfinex","BTCUSD",1728379168723,0.000821,62413.0,62412.0,0.62010555]
["bitfinex","BTCUSD",1728379170425,0.000821,62413.0,62412.0,0.69960555]
["bitfinex","BTCUSD",1728379170883,0.000821,62413.0,62412.0,0.79130555]
["bitfinex","BTCUSD",1728379172443,0.000821,62413.0,62412.0,0.77367268]
["bitfinex","BTCUSD",1728379172630,0.000821,62413.0,62412.0,0.79134543]
["bitfinex","BTCUSD",1728379172912,0.000821,62413.0,62412.0,0.79134764]
["bitfinex","BTCUSD",1728379173690,0.000821,62413.0,62412.0,0.81962758]
["bitfinex","BTCUSD",1728379173912,0.000821,62413.0,62412.0,0.79134764]
["bitfinex","BTCUSD",1728379174127,0.000821,62413.0,62412.0,0.81962758]
["bitfinex","BTCUSD",1728379174956,0.000821,62413.0,62412.0,0.91962758]
["bitfinex","BTCUSD",1728379175972,0.000821,62413.0,62412.0,0.9192264]
["bitfinex","BTCUSD",1728379176143,0.000821,62413.0,62412.0,0.95078023]
["bitfinex","BTCUSD",1728379176612,0.000821,62413.0,62412.0,0.96478023]
["bitfinex","BTCUSD",1728379176841,0.000821,62413.0,62412.0,0.93678023]
["bitfinex","BTCUSD",1728379177073,0.000821,62413.0,62412.0,0.95078023]
["bitfinex","BTCUSD",1728379177301,0.000821,62413.0,62412.0,0.96478023]
["bitfinex","BTCUSD",1728379177785,0.000821,62413.0,62412.0,0.95078023]
["bitfinex","BTCUSD",1728379178019,0.000821,62413.0,62412.0,0.96478023]
["bitfinex","BTCUSD",1728379178252,0.000821,62413.0,62412.0,1.13358023]
["bitfinex","BTCUSD",1728379178466,0.000821,62413.0,62412.0,0.96478023]
["bitfinex","BTCUSD",1728379178697,0.000821,62413.0,62412.0,0.98778023]
["bitfinex","BTCUSD",1728379179464,0.000821,62413.0,62412.0,0.98837057]
["bitfinex","BTCUSD",1728379181078,0.000821,62413.0,62412.0,0.99337057]
["bitfinex","BTCUSD",1728379181552,0.000821,62413.0,62412.0,0.94781685]
["bitfinex","BTCUSD",1728379181784,0.000821,62413.0,62412.0,0.94981685]
["bitfinex","BTCUSD",1728379182234,0.000821,62413.0,62412.0,0.94781685]
["bitfinex","BTCUSD",1728379182686,0.000821,62413.0,62412.0,0.91981685]
["bitfinex","BTCUSD",1728379183024,0.000821,62413.0,62412.0,0.88767268]
["bitfinex","BTCUSD",1728379183180,0.000821,62413.0,62412.0,0.94747615]
["bitfinex","BTCUSD",1728379183482,0.000821,62413.0,62412.0,0.9192894]
["bitfinex","BTCUSD",1728379183618,0.000821,62413.0,62412.0,0.9298653]
["bitfinex","BTCUSD",1728379184074,0.000821,62413.0,62412.0,0.94748568]
["bitfinex","BTCUSD",1728379184545,0.000821,62413.0,62412.0,1.0033172]
["bitfinex","BTCUSD",1728379185154,0.000821,62413.0,62412.0,0.85979421]
["bitfinex","BTCUSD",1728379185418,0.000821,62413.0,62412.0,0.94248568]
["bitfinex","BTCUSD",1728379185640,0.000821,62415.0,62412.0,1.00331368]
["bitfinex","BTCUSD",1728379185864,0.000821,62415.0,62414.0,0.65254344]
["bitfinex","BTCUSD",1728379186103,0.000821,62415.0,62414.0,0.91540133]
["bitfinex","BTCUSD",1728379186353,0.000821,62415.0,62414.0,0.91740133]
["bitfinex","BTCUSD",1728379187339,0.000821,62415.0,62414.0,0.77018444]
["bitfinex","BTCUSD",1728379187547,0.000821,62415.0,62414.0,0.97976174]
["bitfinex","BTCUSD",1728379189042,0.000821,62415.0,62414.0,0.81854485]
["bitfinex","BTCUSD",1728379189321,0.000821,62415.0,62414.0,0.97976174]
["bitfinex","BTCUSD",1728379189605,0.000821,62415.0,62414.0,0.98777642]
["bitfinex","BTCUSD",1728379189819,0.000821,62415.0,62414.0,0.82446725]
["bitfinex","BTCUSD",1728379190060,0.000821,62415.0,62414.0,0.98569902]
["bitfinex","BTCUSD",1728379190754,0.000821,62415.0,62414.0,0.98769902]
["bitfinex","BTCUSD",1728379191659,0.000821,62415.0,62414.0,0.82446725]
["bitfinex","BTCUSD",1728379192147,0.000821,62415.0,62414.0,0.98574975]
["bitfinex","BTCUSD",1728379192936,0.000821,62415.0,62414.0,0.94002903]
["bitfinex","BTCUSD",1728379193139,0.000821,62415.0,62414.0,0.96779417]
["bitfinex","BTCUSD",1728379193400,0.000821,62415.0,62414.0,0.98514738]
["bitfinex","BTCUSD",1728379193639,0.000821,62415.0,62414.0,0.82386488]
["bitfinex","BTCUSD",1728379194318,0.000821,62415.0,62414.0,0.98522011]
["bitfinex","BTCUSD",1728379194548,0.000821,62415.0,62414.0,0.82386488]
["bitfinex","BTCUSD",1728379194769,0.000821,62415.0,62414.0,0.94438787]
["bitfinex","BTCUSD",1728379195213,0.000821,62415.0,62414.0,0.94638787]
["bitfinex","BTCUSD",1728379195661,0.000821,62415.0,62414.0,0.93238787]
["bitfinex","BTCUSD",1728379195875,0.000821,62415.0,62414.0,0.94438787]
["bitfinex","BTCUSD",1728379196100,0.000821,62415.0,62414.0,0.93038787]
["bitfinex","BTCUSD",1728379196354,0.000821,62415.0,62414.0,0.91638787]
["bitfinex","BTCUSD",1728379196556,0.000821,62415.0,62414.0,0.88874322]
["bitfinex","BTCUSD",1728379196751,0.000821,62415.0,62414.0,0.93070114]
["bitfinex","BTCUSD",1728379196974,0.000821,62415.0,62414.0,0.94470114]
["bitfinex","BTCUSD",1728379197867,0.000821,62415.0,62414.0,0.94670114]
["bitfinex","BTCUSD",1728379198548,0.000821,62415.0,62414.0,0.94470114]
["bitfinex","BTCUSD",1728379199238,0.000821,62415.0,62414.0,0.94670114]
["bitfinex","BTCUSD",1728379199468,0.000821,62415.0,62414.0,0.94470114]
["bitfinex","BTCUSD",1728379201045,0.000821,62415.0,62414.0,0.93970114]
["bitfinex","BTCUSD",1728379201285,0.000821,62415.0,62414.0,1.10646614]
["bitfinex","BTCUSD",1728379201758,0.000821,62415.0,62414.0,1.10647053]
["bitfinex","BTCUSD",1728379202018,0.000821,62415.0,62414.0,1.06103891]
["bitfinex","BTCUSD",1728379202338,0.000821,62415.0,62414.0,0.94509967]
["bitfinex","BTCUSD",1728379202541,0.000821,62415.0,62414.0,1.10689079]
["bitfinex","BTCUSD",1728379202981,0.000821,62415.0,62414.0,1.10687734]
["bitfinex","BTCUSD",1728379203684,0.000821,62415.0,62414.0,0.94507782]
["bitfinex","BTCUSD",1728379204398,0.000821,62415.0,62414.0,0.94707782]
["bitfinex","BTCUSD",1728379204841,0.000821,62415.0,62414.0,0.94507782]
["bitfinex","BTCUSD",1728379205533,0.000821,62415.0,62414.0,0.94514117]
["bitfinex","BTCUSD",1728379206659,0.000821,62415.0,62414.0,1.10694069]
["bitfinex","BTCUSD",1728379207770,0.000821,62415.0,62414.0,0.6118035]
["bitfinex","BTCUSD",1728379207989,0.000821,62415.0,62414.0,0.5118035]
["bitfinex","BTCUSD",1728379208246,0.000821,62415.0,62414.0,0.4559755]
["bitfinex","BTCUSD",1728379208727,0.000821,62415.0,62414.0,0.65442311]
["bitfinex","BTCUSD",1728379209206,0.000821,62415.0,62414.0,0.66842311]
["bitfinex","BTCUSD",1728379209439,0.000821,62415.0,62414.0,0.38950509]
["bitfinex","BTCUSD",1728379209683,0.000821,62415.0,62414.0,0.37550509]
["bitfinex","BTCUSD",1728379209920,0.000821,62415.0,62414.0,0.24738509]
["bitfinex","BTCUSD",1728379210155,0.259538,62415.0,62414.0,0.22928509]
["bitfinex","BTCUSD",1728379210607,0.259538,62415.0,62414.0,0.20105638]
["bitfinex","BTCUSD",1728379210608,0.099321,62415.0,62414.0,0.20105638]
["bitfinex","BTCUSD",1728379210827,0.259538,62415.0,62414.0,0.20105638]
["bitfinex","BTCUSD",1728379211301,0.259538,62415.0,62414.0,0.18705638]
["bitfinex","BTCUSD",1728379211796,0.259538,62415.0,62414.0,0.20105638]
["bitfinex","BTCUSD",1728379211994,0.259538,62415.0,62414.0,0.16941344]
["bitfinex","BTCUSD",1728379212232,0.099321,62415.0,62414.0,0.18681497]
["bitfinex","BTCUSD",1728379212462,0.099321,62415.0,62414.0,0.20081497]
["bitfinex","BTCUSD",1728379212724,0.259538,62415.0,62414.0,0.20081497]
["bitfinex","BTCUSD",1728379212956,0.259538,62415.0,62414.0,0.18681497]
["bitfinex","BTCUSD",1728379213193,0.099321,62415.0,62414.0,0.20081497]
["bitfinex","BTCUSD",1728379214126,0.099321,62415.0,62414.0,0.18341344]
["bitfinex","BTCUSD",1728379215002,0.099321,62415.0,62414.0,0.16941344]
["bitfinex","BTCUSD",1728379215391,0.099321,62415.0,62414.0,0.15541344]
["bitfinex","BTCUSD",1728379215392,0.099321,62415.0,62414.0,0.31563344]
["bitfinex","BTCUSD",1728379215590,0.099321,62415.0,62414.0,0.45780512]
["bitfinex","BTCUSD",1728379215793,0.000821,62415.0,62414.0,0.48990512]
["bitfinex","BTCUSD",1728379216010,0.000821,62415.0,62414.0,0.47590512]
["bitfinex","BTCUSD",1728379216361,0.000821,62415.0,62414.0,0.56440512]
["bitfinex","BTCUSD",1728379216594,0.000821,62415.0,62414.0,0.57840512]
["bitfinex","BTCUSD",1728379216817,0.000821,62415.0,62414.0,0.55140512]
["bitfinex","BTCUSD",1728379217039,0.000821,62415.0,62414.0,0.58140512]
["bitfinex","BTCUSD",1728379217742,0.000821,62415.0,62414.0,0.57940512]
["bitfinex","BTCUSD",1728379218670,0.000821,62415.0,62414.0,0.76478537]
["bitfinex","BTCUSD",1728379219169,0.000821,62415.0,62414.0,0.7692402]
["bitfinex","BTCUSD",1728379220997,0.000821,62415.0,62414.0,0.8692402]
["bitfinex","BTCUSD",1728379221726,0.000821,62415.0,62414.0,0.8672402]
["bitfinex","BTCUSD",1728379222425,0.000821,62415.0,62414.0,0.8692402]
["bitfinex","BTCUSD",1728379223303,0.000821,62415.0,62414.0,0.8672402]
["bitfinex","BTCUSD",1728379228117,0.000821,62415.0,62414.0,0.60835995]
["bitfinex","BTCUSD",1728379229010,0.000821,62415.0,62414.0,0.7917402]
["bitfinex","BTCUSD",1728379231864,0.000821,62415.0,62414.0,0.80120401]
["bitfinex","BTCUSD",1728379232381,0.000821,62415.0,62414.0,0.8070146]
["bitfinex","BTCUSD",1728379239592,0.000821,62415.0,62414.0,0.8300146]
["bitfinex","BTCUSD",1728379239830,0.000821,62415.0,62414.0,0.9088146]
["bitfinex","BTCUSD",1728379240490,0.000821,62415.0,62414.0,0.84577188]
["bitfinex","BTCUSD",1728379240927,0.000821,62415.0,62414.0,0.84377188]
["bitfinex","BTCUSD",1728379241827,0.000821,62415.0,62414.0,0.89971053]
["bitfinex","BTCUSD",1728379242324,0.000821,62415.0,62414.0,1.06150376]
["bitfinex","BTCUSD",1728379242974,0.000821,62415.0,62414.0,1.06350376]
["bitfinex","BTCUSD",1728379243646,0.000821,62415.0,62414.0,1.00171053]
["bitfinex","BTCUSD",1728379244362,0.000821,62415.0,62414.0,0.97371053]
["bitfinex","BTCUSD",1728379244585,0.000821,62415.0,62414.0,0.98771053]
["bitfinex","BTCUSD",1728379244822,0.000821,62415.0,62414.0,1.00171053]
["bitfinex","BTCUSD",1728379245036,0.000821,62415.0,62414.0,0.97371053]
["bitfinex","BTCUSD",1728379245517,0.000821,62415.0,62414.0,1.00171053]
["bitfinex","BTCUSD",1728379245965,0.000821,62415.0,62414.0,0.98771053]
["bitfinex","BTCUSD",1728379246402,0.000821,62415.0,62414.0,1.00171053]
["bitfinex","BTCUSD",1728379246810,0.000821,62415.0,62414.0,0.98771053]
["bitfinex","BTCUSD",1728379247076,0.000821,62415.0,62414.0,0.99971053]
["bitfinex","BTCUSD",1728379247310,0.000821,62415.0,62414.0,0.9958628]
["bitfinex","BTCUSD",1728379247491,0.000821,62415.0,62414.0,1.00161852]
["bitfinex","BTCUSD",1728379250135,0.000821,62415.0,62414.0,0.98761852]
["bitfinex","BTCUSD",1728379250581,0.000821,62415.0,62414.0,0.98762539]
["bitfinex","BTCUSD",1728379250810,0.000821,62415.0,62414.0,1.00162539]
["bitfinex","BTCUSD",1728379251454,0.000821,62415.0,62414.0,0.98762539]
["bitfinex","BTCUSD",1728379251662,0.000821,62415.0,62414.0,1.00162539]
["bitfinex","BTCUSD",1728379251880,0.000821,62415.0,62414.0,0.99962539]
["bitfinex","BTCUSD",1728379253011,0.000821,62415.0,62414.0,1.00162539]
["bitfinex","BTCUSD",1728379254419,0.000821,62415.0,62414.0,0.99962539]
["bitfinex","BTCUSD",1728379254642,0.000821,62415.0,62414.0,1.00162539]
["bitfinex","BTCUSD",1728379255091,0.000821,62415.0,62414.0,0.99962539]
["bitfinex","BTCUSD",1728379255318,0.000821,62415.0,62414.0,0.70248786]
["bitfinex","BTCUSD",1728379255620,0.000821,62415.0,62414.0,0.82782539]
["bitfinex","BTCUSD",1728379255921,0.000821,62415.0,62414.0,0.79982539]
["bitfinex","BTCUSD",1728379255924,0.000821,62415.0,62414.0,0.67948786]
["bitfinex","BTCUSD",1728379256594,0.000821,62415.0,62414.0,0.66548786]
["bitfinex","BTCUSD",1728379257247,0.000821,62415.0,62414.0,0.65148786]
["bitfinex","BTCUSD",1728379257669,0.000821,62415.0,62414.0,0.67948786]
["bitfinex","BTCUSD",1728379257875,0.000821,62415.0,62414.0,0.62354921]
["bitfinex","BTCUSD",1728379258095,0.000821,62415.0,62414.0,0.60954921]
["bitfinex","BTCUSD",1728379258520,0.000821,62415.0,62414.0,0.66554416]
["bitfinex","BTCUSD",1728379258764,0.000821,62415.0,62414.0,0.67954416]
["bitfinex","BTCUSD",1728379259431,0.000821,62415.0,62414.0,0.62354921]
["bitfinex","BTCUSD",1728379259895,0.069373,62419.0,62418.0,0.19231]
["bitfinex","BTCUSD",1728379260122,0.069373,62419.0,62418.0,0.61832717]
["bitfinex","BTCUSD",1728379260815,0.069373,62419.0,62418.0,0.38327478]
["bitfinex","BTCUSD",1728379260816,0.32618,62419.0,62418.0,0.38327478]
["bitfinex","BTCUSD",1728379261052,0.32618,62419.0,62418.0,0.18460373]
["bitfinex","BTCUSD",1728379261318,0.165973,62419.0,62418.0,0.19860373]
["bitfinex","BTCUSD",1728379261531,0.165973,62419.0,62418.0,0.18460373]
["bitfinex","BTCUSD",1728379261755,0.165973,62419.0,62418.0,0.17060373]
["bitfinex","BTCUSD",1728379261958,0.165973,62419.0,62418.0,0.25957457]
["bitfinex","BTCUSD",1728379262169,0.165973,62419.0,62418.0,0.18460373]
["bitfinex","BTCUSD",1728379262373,0.0966,62419.0,62418.0,0.34481373]
["bitfinex","BTCUSD",1728379262593,0.0918,62425.0,62420.0,0.320406]
["bitfinex","BTCUSD",1728379262804,0.251992,62425.0,62422.0,0.14402188]
["bitfinex","BTCUSD",1728379263034,0.0762,62424.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728379263523,0.0762,62424.0,62423.0,0.17066792]
["bitfinex","BTCUSD",1728379264487,0.0762,62424.0,62423.0,0.18266792]
["bitfinex","BTCUSD",1728379264688,0.0762,62424.0,62423.0,0.18966792]
["bitfinex","BTCUSD",1728379264935,0.236394,62424.0,62423.0,0.18966792]
["bitfinex","BTCUSD",1728379265151,0.0762,62424.0,62423.0,0.18966792]
["bitfinex","BTCUSD",1728379265385,0.0762,62424.0,62423.0,0.2550788]
["bitfinex","BTCUSD",1728379266726,0.236394,62424.0,62423.0,0.18266792]
["bitfinex","BTCUSD",1728379266958,0.236394,62424.0,62423.0,0.17066792]
["bitfinex","BTCUSD",1728379267185,0.236394,62424.0,62423.0,0.17866792]
["bitfinex","BTCUSD",1728379267426,0.236394,62424.0,62423.0,0.19166792]
["bitfinex","BTCUSD",1728379270059,0.24448813,62424.0,62423.0,0.1995616]
["bitfinex","BTCUSD",1728379272092,0.33958813,62424.0,62423.0,0.04414816]
["bitfinex","BTCUSD",1728379272335,0.33958813,62424.0,62423.0,0.09286519]
["bitfinex","BTCUSD",1728379272568,0.33958813,62424.0,62423.0,0.0461725]
["bitfinex","BTCUSD",1728379273059,0.34123013,62424.0,62423.0,0.0361725]
["bitfinex","BTCUSD",1728379273287,0.34123013,62424.0,62423.0,0.0231725]
["bitfinex","BTCUSD",1728379273586,0.34123013,62424.0,62423.0,0.0451725]
["bitfinex","BTCUSD",1728379274049,0.34123013,62424.0,62423.0,0.0311725]
["bitfinex","BTCUSD",1728379274653,0.26503013,62424.0,62423.0,0.23047657]
["bitfinex","BTCUSD",1728379274835,0.256936,62424.0,62423.0,0.19958594]
["bitfinex","BTCUSD",1728379275047,0.256936,62424.0,62423.0,0.31953105]
["bitfinex","BTCUSD",1728379275433,0.256936,62424.0,62423.0,0.31153105]
["bitfinex","BTCUSD",1728379275685,0.256936,62424.0,62423.0,0.32153105]
["bitfinex","BTCUSD",1728379275906,0.256936,62424.0,62423.0,0.20158594]
["bitfinex","BTCUSD",1728379276128,0.256936,62424.0,62423.0,0.2975027]
["bitfinex","BTCUSD",1728379276359,0.256936,62424.0,62423.0,0.2875027]
["bitfinex","BTCUSD",1728379276590,0.256936,62424.0,62423.0,0.2845027]
["bitfinex","BTCUSD",1728379276805,0.256936,62424.0,62423.0,0.2844978]
["bitfinex","BTCUSD",1728379277040,0.256936,62424.0,62423.0,0.2984978]
["bitfinex","BTCUSD",1728379279913,0.256936,62424.0,62423.0,0.2984847]
["bitfinex","BTCUSD",1728379282415,0.161836,62424.0,62423.0,0.2984847]
["bitfinex","BTCUSD",1728379286281,0.161836,62424.0,62423.0,0.20258594]
["bitfinex","BTCUSD",1728379286539,0.161836,62424.0,62423.0,0.27454885]
["bitfinex","BTCUSD",1728379286764,0.161836,62424.0,62423.0,0.20263699]
["bitfinex","BTCUSD",1728379287207,0.253436,62424.0,62423.0,0.04722355]
["bitfinex","BTCUSD",1728379287426,0.253436,62424.0,62423.0,0.09590933]
["bitfinex","BTCUSD",1728379287640,0.253436,62424.0,62423.0,0.11123513]
["bitfinex","BTCUSD",1728379288271,0.253436,62424.0,62423.0,0.10123513]
["bitfinex","BTCUSD",1728379288689,0.253436,62424.0,62423.0,0.11123513]
["bitfinex","BTCUSD",1728379289192,0.253436,62424.0,62423.0,0.08723513]
["bitfinex","BTCUSD",1728379289412,0.253436,62424.0,62423.0,0.09723513]
["bitfinex","BTCUSD",1728379289634,0.253436,62424.0,62423.0,0.0393258]
["bitfinex","BTCUSD",1728379289848,0.253436,62424.0,62423.0,0.0153258]
["bitfinex","BTCUSD",1728379290288,0.253436,62424.0,62423.0,0.024]
["bitfinex","BTCUSD",1728379290515,0.253436,62424.0,62423.0,0.0393258]
["bitfinex","BTCUSD",1728379291004,0.36071374,62424.0,62423.0,0.0393258]
["bitfinex","BTCUSD",1728379291441,0.38513695,62424.0,62423.0,0.0393258]
["bitfinex","BTCUSD",1728379292159,0.40165446,62424.0,62423.0,0.0293258]
["bitfinex","BTCUSD",1728379292411,0.38513695,62424.0,62423.0,0.007]
["bitfinex","BTCUSD",1728379292624,0.40165476,62424.0,62423.0,0.019]
["bitfinex","BTCUSD",1728379293985,0.40165476,62424.0,62423.0,0.007]
["bitfinex","BTCUSD",1728379294280,0.5244421,62424.0,62423.0,0.019]
["bitfinex","BTCUSD",1728379294487,0.5244421,62424.0,62423.0,0.012]
["bitfinex","BTCUSD",1728379294488,0.6244421,62424.0,62423.0,0.012]
["bitfinex","BTCUSD",1728379294921,0.6244421,62424.0,62423.0,0.019]
["bitfinex","BTCUSD",1728379295129,0.60792429,62424.0,62423.0,0.019]
["bitfinex","BTCUSD",1728379295359,0.62443756,62424.0,62423.0,0.012]
["bitfinex","BTCUSD",1728379295812,0.50165022,62424.0,62423.0,0.013]
["bitfinex","BTCUSD",1728379296034,0.50365022,62424.0,62423.0,0.013]
["bitfinex","BTCUSD",1728379296261,0.52875804,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1728379296479,0.52675804,62424.0,62423.0,0.006]
["bitfinex","BTCUSD",1728379296954,0.52875804,62424.0,62423.0,0.006]
["bitfinex","BTCUSD",1728379297386,0.52675804,62424.0,62423.0,0.006]
["bitfinex","BTCUSD",1728379297605,0.52875804,62424.0,62423.0,0.006]
["bitfinex","BTCUSD",1728379298052,0.52875804,62424.0,62423.0,0.005]
["bitfinex","BTCUSD",1728379298514,0.64721162,62424.0,62423.0,0.005]
["bitfinex","BTCUSD",1728379298956,0.47827043,62424.0,62423.0,0.005]
["bitfinex","BTCUSD",1728379299405,0.160205,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1728379299624,0.17673161,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1728379300054,0.17673161,62420.0,62419.0,0.01012407]
["bitfinex","BTCUSD",1728379300272,0.17673161,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1728379300493,0.17673161,62420.0,62419.0,0.01012305]
["bitfinex","BTCUSD",1728379300713,0.17673161,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1728379300927,0.17673161,62420.0,62419.0,0.01244857]
["bitfinex","BTCUSD",1728379301153,0.17673161,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1728379301386,0.17673161,62420.0,62419.0,0.01012305]
["bitfinex","BTCUSD",1728379301614,0.17673161,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1728379301879,0.160205,62420.0,62419.0,0.01012305]
["bitfinex","BTCUSD",1728379302325,0.160205,62420.0,62419.0,0.01412305]
["bitfinex","BTCUSD",1728379302517,0.160205,62420.0,62419.0,0.02312305]
["bitfinex","BTCUSD",1728379303020,0.160205,62420.0,62419.0,0.02544856]
["bitfinex","BTCUSD",1728379303455,0.160205,62420.0,62419.0,0.09739969]
["bitfinex","BTCUSD",1728379304139,0.160205,62420.0,62419.0,0.1288071]
["bitfinex","BTCUSD",1728379304413,0.160205,62420.0,62419.0,0.02544856]
["bitfinex","BTCUSD",1728379308173,0.18531192,62420.0,62419.0,0.02544856]
["bitfinex","BTCUSD",1728379310186,0.18531192,62420.0,62419.0,0.02928912]
["bitfinex","BTCUSD",1728379313146,0.18310549,62420.0,62419.0,0.02928912]
["bitfinex","BTCUSD",1728379313845,0.15799857,62420.0,62419.0,0.02928912]
["bitfinex","BTCUSD",1728379318036,0.15799857,62420.0,62419.0,0.1191754]
["bitfinex","BTCUSD",1728379318246,0.15799857,62420.0,62419.0,0.02544226]
["bitfinex","BTCUSD",1728379318487,0.15799857,62420.0,62419.0,0.1215004]
["bitfinex","BTCUSD",1728379320808,0.15799857,62420.0,62419.0,0.02544226]
["bitfinex","BTCUSD",1728379321248,0.15799857,62420.0,62419.0,0.1455064]
["bitfinex","BTCUSD",1728379321477,0.001642,62431.0,62419.0,0.31555258]
["bitfinex","BTCUSD",1728379321700,0.000822,62444.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728379321939,0.23980624,62442.0,62440.0,0.58489324]
["bitfinex","BTCUSD",1728379322175,0.000822,62444.0,62440.0,0.65088537]
["bitfinex","BTCUSD",1728379322411,0.000822,62444.0,62440.0,0.83207869]
["bitfinex","BTCUSD",1728379322637,0.000822,62444.0,62440.0,1.39033989]
["bitfinex","BTCUSD",1728379322878,0.000822,62444.0,62443.0,0.320246]
["bitfinex","BTCUSD",1728379323100,0.000822,62444.0,62443.0,0.72899784]
["bitfinex","BTCUSD",1728379323310,0.000822,62444.0,62443.0,0.6840736]
["bitfinex","BTCUSD",1728379323528,0.000822,62444.0,62443.0,0.83948704]
["bitfinex","BTCUSD",1728379323982,0.000822,62444.0,62443.0,0.85348704]
["bitfinex","BTCUSD",1728379324669,0.000822,62444.0,62443.0,0.85548704]
["bitfinex","BTCUSD",1728379324940,0.000822,62444.0,62443.0,0.85348704]
["bitfinex","BTCUSD",1728379325155,0.000822,62444.0,62443.0,0.86748704]
["bitfinex","BTCUSD",1728379326279,0.000822,62444.0,62443.0,1.07874725]
["bitfinex","BTCUSD",1728379326531,0.000822,62444.0,62443.0,1.08074725]
["bitfinex","BTCUSD",1728379327406,0.000822,62444.0,62443.0,1.08423399]
["bitfinex","BTCUSD",1728379329203,0.000822,62444.0,62443.0,0.87297378]
["bitfinex","BTCUSD",1728379329635,0.001644,62445.0,62444.0,0.13]
["bitfinex","BTCUSD",1728379329863,0.001644,62445.0,62444.0,0.85721792]
["bitfinex","BTCUSD",1728379330113,0.001644,62445.0,62444.0,0.85401589]
["bitfinex","BTCUSD",1728379330568,0.001644,62445.0,62444.0,0.95101589]
["bitfinex","BTCUSD",1728379330773,0.001644,62445.0,62444.0,1.04461589]
["bitfinex","BTCUSD",1728379331199,0.001644,62445.0,62444.0,1.05861589]
["bitfinex","BTCUSD",1728379331405,0.001644,62445.0,62444.0,1.05661589]
["bitfinex","BTCUSD",1728379331611,0.001644,62445.0,62444.0,1.15128765]
["bitfinex","BTCUSD",1728379332730,0.001644,62445.0,62444.0,1.15328765]
["bitfinex","BTCUSD",1728379333157,0.001644,62445.0,62444.0,0.9426375]
["bitfinex","BTCUSD",1728379333593,0.001644,62445.0,62444.0,1.1531348]
["bitfinex","BTCUSD",1728379334286,0.001644,62445.0,62444.0,0.9426375]
["bitfinex","BTCUSD",1728379335319,0.001644,62445.0,62444.0,0.96115079]
["bitfinex","BTCUSD",1728379336428,0.001644,62445.0,62444.0,0.95915079]
["bitfinex","BTCUSD",1728379336882,0.001644,62445.0,62444.0,0.96115079]
["bitfinex","BTCUSD",1728379337318,0.001644,62445.0,62444.0,0.95915079]
["bitfinex","BTCUSD",1728379337627,0.001644,62445.0,62444.0,1.16938081]
["bitfinex","BTCUSD",1728379337874,0.001644,62445.0,62444.0,1.15086456]
["bitfinex","BTCUSD",1728379338115,0.001644,62445.0,62444.0,1.1694107]
["bitfinex","BTCUSD",1728379338589,0.001644,62445.0,62444.0,1.1644107]
["bitfinex","BTCUSD",1728379338822,0.001644,62445.0,62444.0,1.1694107]
["bitfinex","BTCUSD",1728379339517,0.001644,62445.0,62444.0,1.16935578]
["bitfinex","BTCUSD",1728379340268,0.001644,62445.0,62444.0,1.16935698]
["bitfinex","BTCUSD",1728379340502,0.001644,62445.0,62444.0,0.95918364]
["bitfinex","BTCUSD",1728379340747,0.001644,62445.0,62444.0,1.16935532]
["bitfinex","BTCUSD",1728379340971,0.001644,62445.0,62444.0,0.95418364]
["bitfinex","BTCUSD",1728379341437,0.001644,62445.0,62444.0,1.16935532]
["bitfinex","BTCUSD",1728379342101,0.001644,62445.0,62444.0,1.16435532]
["bitfinex","BTCUSD",1728379343049,0.001644,62445.0,62444.0,0.61888761]
["bitfinex","BTCUSD",1728379343280,0.001644,62445.0,62444.0,0.53928761]
["bitfinex","BTCUSD",1728379343953,0.001644,62445.0,62444.0,0.52528761]
["bitfinex","BTCUSD",1728379344634,0.001644,62445.0,62444.0,0.43928761]
["bitfinex","BTCUSD",1728379344860,0.001644,62445.0,62444.0,0.42528761]
["bitfinex","BTCUSD",1728379345090,0.001644,62445.0,62444.0,0.43928761]
["bitfinex","BTCUSD",1728379345346,0.001644,62445.0,62444.0,0.42528761]
["bitfinex","BTCUSD",1728379345579,0.001644,62445.0,62444.0,0.41128761]
["bitfinex","BTCUSD",1728379345802,0.001644,62445.0,62444.0,0.43928761]
["bitfinex","BTCUSD",1728379346027,0.001644,62445.0,62444.0,0.44092961]
["bitfinex","BTCUSD",1728379346256,0.001644,62445.0,62444.0,0.42692961]
["bitfinex","BTCUSD",1728379346720,0.001644,62445.0,62444.0,0.44092961]
["bitfinex","BTCUSD",1728379347429,0.001644,62445.0,62444.0,0.58334121]
["bitfinex","BTCUSD",1728379347922,0.001644,62445.0,62444.0,0.44092961]
["bitfinex","BTCUSD",1728379348605,0.001644,62445.0,62444.0,0.42238347]
["bitfinex","BTCUSD",1728379348830,0.001644,62445.0,62444.0,0.44069826]
["bitfinex","BTCUSD",1728379349292,0.001644,62445.0,62444.0,0.52072588]
["bitfinex","BTCUSD",1728379349519,0.001644,62445.0,62444.0,0.3782439]
["bitfinex","BTCUSD",1728379349752,0.001644,62445.0,62444.0,0.2181009]
["bitfinex","BTCUSD",1728379350466,0.161784,62445.0,62444.0,0.2181009]
["bitfinex","BTCUSD",1728379350689,0.001644,62445.0,62444.0,0.2181009]
["bitfinex","BTCUSD",1728379351370,0.001644,62445.0,62444.0,0.46278375]
["bitfinex","BTCUSD",1728379352287,0.001644,62445.0,62444.0,0.44446896]
["bitfinex","BTCUSD",1728379352517,0.001644,62445.0,62444.0,0.46289829]
["bitfinex","BTCUSD",1728379354515,0.001644,62445.0,62444.0,0.30275529]
["bitfinex","BTCUSD",1728379354735,0.001644,62445.0,62444.0,0.46289829]
["bitfinex","BTCUSD",1728379354876,0.001644,62445.0,62444.0,0.30275529]
["bitfinex","BTCUSD",1728379355109,0.001644,62445.0,62444.0,0.46289829]
["bitfinex","BTCUSD",1728379355768,0.001644,62445.0,62444.0,0.30275529]
["bitfinex","BTCUSD",1728379356003,0.001644,62445.0,62444.0,0.46289829]
["bitfinex","BTCUSD",1728379356372,0.001644,62445.0,62444.0,0.4628936]
["bitfinex","BTCUSD",1728379358576,0.001644,62445.0,62444.0,0.6056923]
["bitfinex","BTCUSD",1728379359956,0.001644,62445.0,62444.0,0.6056536]
["bitfinex","BTCUSD",1728379360189,0.001644,62445.0,62444.0,0.6846536]
["bitfinex","BTCUSD",1728379360393,0.001644,62445.0,62444.0,0.5418549]
["bitfinex","BTCUSD",1728379361321,0.001644,62445.0,62444.0,0.52346896]
["bitfinex","BTCUSD",1728379361556,0.001644,62445.0,62444.0,0.75304259]
["bitfinex","BTCUSD",1728379363609,0.001644,62445.0,62444.0,0.52346896]
["bitfinex","BTCUSD",1728379364077,0.001644,62445.0,62444.0,0.54182998]
["bitfinex","BTCUSD",1728379367142,0.001644,62445.0,62444.0,0.54184549]
["bitfinex","BTCUSD",1728379373594,0.001644,62445.0,62444.0,0.75400237]
["bitfinex","BTCUSD",1728379374058,0.001644,62445.0,62444.0,0.75405009]
["bitfinex","BTCUSD",1728379374295,0.001644,62445.0,62444.0,0.52346896]
["bitfinex","BTCUSD",1728379374517,0.001644,62445.0,62444.0,0.75386019]
["bitfinex","BTCUSD",1728379375410,0.001644,62445.0,62444.0,0.54169199]
["bitfinex","BTCUSD",1728379377425,0.001644,62445.0,62444.0,0.5417187]
["bitfinex","BTCUSD",1728379380252,0.001644,62445.0,62444.0,0.75390798]
["bitfinex","BTCUSD",1728379380743,0.001644,62445.0,62444.0,0.75399832]
["bitfinex","BTCUSD",1728379381415,0.001644,62445.0,62444.0,0.5417187]
["bitfinex","BTCUSD",1728379383109,0.001644,62445.0,62444.0,0.52346896]
["bitfinex","BTCUSD",1728379383342,0.001644,62445.0,62444.0,0.54190199]
["bitfinex","BTCUSD",1728379383567,0.001644,62445.0,62444.0,0.52346896]
["bitfinex","BTCUSD",1728379386497,0.001644,62445.0,62444.0,0.85904185]
["bitfinex","BTCUSD",1728379386739,0.001644,62445.0,62444.0,0.94980304]
["bitfinex","BTCUSD",1728379387188,0.001644,62445.0,62444.0,0.95280304]
["bitfinex","BTCUSD",1728379387421,0.001644,62445.0,62444.0,0.93880304]
["bitfinex","BTCUSD",1728379387648,0.001644,62445.0,62444.0,0.92480304]
["bitfinex","BTCUSD",1728379387877,0.001644,62445.0,62444.0,0.93880304]
["bitfinex","BTCUSD",1728379388096,0.001644,62445.0,62444.0,0.95280304]
["bitfinex","BTCUSD",1728379388348,0.001644,62445.0,62444.0,0.95480304]
["bitfinex","BTCUSD",1728379388550,0.001644,62445.0,62444.0,0.94080304]
["bitfinex","BTCUSD",1728379388760,0.001644,62445.0,62444.0,0.95480304]
["bitfinex","BTCUSD",1728379389641,1e-06,62445.0,62444.0,0.95480304]
["bitfinex","BTCUSD",1728379389859,1e-06,62445.0,62444.0,0.94080304]
["bitfinex","BTCUSD",1728379390074,1e-06,62445.0,62444.0,0.95480304]
["bitfinex","BTCUSD",1728379390328,0.23980624,62456.0,62455.0,0.48418789]
["bitfinex","BTCUSD",1728379390557,0.23980624,62456.0,62455.0,0.79501477]
["bitfinex","BTCUSD",1728379390790,0.23980624,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728379391012,0.23980624,62463.0,62462.0,0.43578333]
["bitfinex","BTCUSD",1728379391231,0.000821,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728379391445,0.000821,62466.0,62465.0,0.43577533]
["bitfinex","BTCUSD",1728379391687,0.000821,62466.0,62465.0,0.57367879]
["bitfinex","BTCUSD",1728379391895,0.000821,62466.0,62465.0,0.58828843]
["bitfinex","BTCUSD",1728379392139,0.000821,62466.0,62465.0,0.62038843]
["bitfinex","BTCUSD",1728379392565,0.000821,62466.0,62465.0,0.63438843]
["bitfinex","BTCUSD",1728379392780,0.000821,62466.0,62465.0,0.62038843]
["bitfinex","BTCUSD",1728379393644,0.000821,62466.0,62465.0,0.84613132]
["bitfinex","BTCUSD",1728379393846,0.000821,62466.0,62465.0,0.63438843]
["bitfinex","BTCUSD",1728379394301,0.000821,62466.0,62465.0,0.86010163]
["bitfinex","BTCUSD",1728379394520,0.000821,62466.0,62465.0,0.69721696]
["bitfinex","BTCUSD",1728379394764,0.000821,62466.0,62465.0,0.92284677]
["bitfinex","BTCUSD",1728379395416,0.000821,62466.0,62465.0,0.93077595]
["bitfinex","BTCUSD",1728379395634,0.000821,62466.0,62465.0,0.71914614]
["bitfinex","BTCUSD",1728379397438,0.000821,62466.0,62465.0,0.72356537]
["bitfinex","BTCUSD",1728379398734,0.000821,62466.0,62465.0,0.80146537]
["bitfinex","BTCUSD",1728379400498,0.000821,62466.0,62465.0,0.92446537]
["bitfinex","BTCUSD",1728379400749,0.000821,62466.0,62465.0,1.13577186]
["bitfinex","BTCUSD",1728379400972,0.000821,62466.0,62465.0,0.92446537]
["bitfinex","BTCUSD",1728379401593,0.000821,62466.0,62465.0,1.12166096]
["bitfinex","BTCUSD",1728379401803,0.000821,62466.0,62465.0,1.12366096]
["bitfinex","BTCUSD",1728379402045,0.000821,62466.0,62465.0,1.13766096]
["bitfinex","BTCUSD",1728379402457,0.000821,62466.0,62465.0,1.14966096]
["bitfinex","BTCUSD",1728379402667,0.000821,62466.0,62465.0,1.13566096]
["bitfinex","BTCUSD",1728379402867,0.000821,62466.0,62465.0,1.14966096]
["bitfinex","BTCUSD",1728379403073,0.000821,62466.0,62465.0,1.15166096]
["bitfinex","BTCUSD",1728379403525,0.000821,62466.0,62465.0,1.14961984]
["bitfinex","BTCUSD",1728379403741,0.000821,62466.0,62465.0,0.93846537]
["bitfinex","BTCUSD",1728379406892,0.000821,62466.0,62465.0,0.75536395]
["bitfinex","BTCUSD",1728379407227,0.000821,62466.0,62465.0,0.93846537]
["bitfinex","BTCUSD",1728379408004,0.000821,62466.0,62465.0,1.08142288]
["bitfinex","BTCUSD",1728379409619,0.000821,62466.0,62465.0,1.05842288]
["bitfinex","BTCUSD",1728379412526,0.000821,62466.0,62465.0,0.91546537]
["bitfinex","BTCUSD",1728379414641,0.000821,62466.0,62465.0,0.85253085]
["bitfinex","BTCUSD",1728379417243,0.000821,62466.0,62465.0,0.85248085]
["bitfinex","BTCUSD",1728379417496,0.000821,62466.0,62465.0,0.88556019]
["bitfinex","BTCUSD",1728379417882,0.000821,62466.0,62465.0,0.74253085]
["bitfinex","BTCUSD",1728379418094,0.000821,62466.0,62465.0,0.72853085]
["bitfinex","BTCUSD",1728379418227,0.000821,62466.0,62465.0,0.74658085]
["bitfinex","BTCUSD",1728379418435,0.000821,62466.0,62465.0,0.76058085]
["bitfinex","BTCUSD",1728379418635,0.000821,62466.0,62465.0,0.74658085]
["bitfinex","BTCUSD",1728379418838,0.000821,62466.0,62465.0,0.73258085]
["bitfinex","BTCUSD",1728379419042,0.000821,62466.0,62465.0,0.74658085]
["bitfinex","BTCUSD",1728379420159,0.000821,62466.0,62465.0,0.76058085]
["bitfinex","BTCUSD",1728379422732,0.000821,62466.0,62465.0,0.50394472]
["bitfinex","BTCUSD",1728379432999,0.000821,62466.0,62465.0,0.53599472]
["bitfinex","BTCUSD",1728379437660,0.000821,62466.0,62465.0,0.70829472]
["bitfinex","BTCUSD",1728379438941,0.000821,62466.0,62465.0,0.61449472]
["bitfinex","BTCUSD",1728379439151,0.000821,62466.0,62465.0,0.47659126]
["bitfinex","BTCUSD",1728379439353,0.000821,62466.0,62465.0,0.39809126]
["bitfinex","BTCUSD",1728379440805,0.000821,62466.0,62465.0,0.36604126]
["bitfinex","BTCUSD",1728379441673,0.160908,62466.0,62465.0,0.20595226]
["bitfinex","BTCUSD",1728379441893,0.259608,62466.0,62465.0,0.19802308]
["bitfinex","BTCUSD",1728379442080,0.338708,62466.0,62465.0,0.19802308]
["bitfinex","BTCUSD",1728379442291,0.338708,62466.0,62465.0,0.16941344]
["bitfinex","BTCUSD",1728379442423,0.338708,62466.0,62465.0,0.16745806]
["bitfinex","BTCUSD",1728379442628,0.338708,62466.0,62465.0,0.16941344]
["bitfinex","BTCUSD",1728379443020,0.338708,62466.0,62465.0,0.19545806]
["bitfinex","BTCUSD",1728379443434,0.338708,62466.0,62465.0,0.18341344]
["bitfinex","BTCUSD",1728379443655,0.338708,62466.0,62465.0,0.19545806]
["bitfinex","BTCUSD",1728379444093,0.338708,62466.0,62465.0,0.18145806]
["bitfinex","BTCUSD",1728379444329,0.338708,62466.0,62465.0,0.19445806]
["bitfinex","BTCUSD",1728379444544,0.338708,62466.0,62465.0,0.18045806]
["bitfinex","BTCUSD",1728379444763,0.338708,62466.0,62465.0,0.18145806]
["bitfinex","BTCUSD",1728379445041,0.338708,62466.0,62465.0,0.17845806]
["bitfinex","BTCUSD",1728379445449,0.338708,62466.0,62465.0,0.19245806]
["bitfinex","BTCUSD",1728379446012,0.338708,62466.0,62465.0,0.18041344]
["bitfinex","BTCUSD",1728379446226,0.338708,62466.0,62465.0,0.19251784]
["bitfinex","BTCUSD",1728379447184,0.4588749,62466.0,62465.0,0.19251784]
["bitfinex","BTCUSD",1728379447426,0.4588749,62466.0,62465.0,0.0371044]
["bitfinex","BTCUSD",1728379447638,0.4588749,62466.0,62465.0,0.025]
["bitfinex","BTCUSD",1728379450723,0.160094,62463.0,62462.0,0.00806892]
["bitfinex","BTCUSD",1728379450976,0.16011,62457.0,62456.0,0.23980624]
["bitfinex","BTCUSD",1728379451176,0.16011,62457.0,62456.0,0.39521968]
["bitfinex","BTCUSD",1728379451606,0.16011,62457.0,62456.0,0.15541344]
["bitfinex","BTCUSD",1728379452223,0.16011,62457.0,62456.0,0.16941344]
["bitfinex","BTCUSD",1728379452672,0.160109,62458.0,62456.0,0.16941344]
["bitfinex","BTCUSD",1728379452873,0.160109,62458.0,62457.0,0.15541344]
["bitfinex","BTCUSD",1728379454229,0.160109,62458.0,62457.0,0.18341344]
["bitfinex","BTCUSD",1728379457212,0.160109,62458.0,62457.0,0.19566684]
["bitfinex","BTCUSD",1728379457422,0.160109,62458.0,62457.0,0.20374057]
["bitfinex","BTCUSD",1728379458285,0.160109,62458.0,62457.0,0.19148717]
["bitfinex","BTCUSD",1728379458498,0.160109,62458.0,62457.0,0.20373981]
["bitfinex","BTCUSD",1728379458724,0.160109,62458.0,62457.0,0.19148717]
["bitfinex","BTCUSD",1728379458945,0.160109,62458.0,62457.0,0.20374597]
["bitfinex","BTCUSD",1728379461053,0.160109,62458.0,62457.0,0.04833253]
["bitfinex","BTCUSD",1728379467554,0.252809,62458.0,62457.0,0.04833253]
["bitfinex","BTCUSD",1728379468956,0.160109,62458.0,62457.0,0.04833253]
["bitfinex","BTCUSD",1728379474541,0.16093,62458.0,62457.0,0.04833253]
["bitfinex","BTCUSD",1728379477201,0.16093,62458.0,62457.0,0.29583922]
["bitfinex","BTCUSD",1728379477552,0.000821,62458.0,62457.0,0.29583922]
["bitfinex","BTCUSD",1728379478139,0.160928,62458.0,62457.0,0.29583922]
["bitfinex","BTCUSD",1728379480233,0.160928,62458.0,62457.0,0.28124597]
["bitfinex","BTCUSD",1728379480461,0.000821,62458.0,62457.0,0.28124597]
["bitfinex","BTCUSD",1728379480670,0.160928,62458.0,62457.0,0.28124597]
["bitfinex","BTCUSD",1728379480871,0.000821,62458.0,62457.0,0.28124597]
["bitfinex","BTCUSD",1728379481291,0.000821,62458.0,62457.0,0.44135597]
["bitfinex","BTCUSD",1728379481537,0.000821,62458.0,62457.0,0.58327849]
["bitfinex","BTCUSD",1728379481779,0.000821,62458.0,62457.0,0.68137849]
["bitfinex","BTCUSD",1728379491071,0.000821,62458.0,62457.0,0.67330476]
["bitfinex","BTCUSD",1728379500571,0.000821,62458.0,62457.0,0.79630476]
["bitfinex","BTCUSD",1728379500995,0.000821,62458.0,62457.0,0.82835476]
["bitfinex","BTCUSD",1728379501404,0.000821,62458.0,62457.0,0.81435476]
["bitfinex","BTCUSD",1728379501583,0.000821,62458.0,62457.0,0.80035476]
["bitfinex","BTCUSD",1728379501819,0.000821,62458.0,62457.0,0.81435476]
["bitfinex","BTCUSD",1728379502233,0.000821,62458.0,62457.0,0.80035476]
["bitfinex","BTCUSD",1728379502842,0.000821,62458.0,62457.0,0.81435476]
["bitfinex","BTCUSD",1728379503467,0.000821,62458.0,62457.0,0.80035476]
["bitfinex","BTCUSD",1728379503665,0.000821,62458.0,62457.0,0.81435476]
["bitfinex","BTCUSD",1728379504070,0.000821,62458.0,62457.0,0.82835476]
["bitfinex","BTCUSD",1728379513914,0.000821,62458.0,62457.0,0.83535476]
["bitfinex","BTCUSD",1728379514781,0.000821,62458.0,62457.0,0.82135476]
["bitfinex","BTCUSD",1728379515347,0.000821,62458.0,62457.0,0.83535476]
["bitfinex","BTCUSD",1728379516115,0.000821,62458.0,62457.0,0.82135476]
["bitfinex","BTCUSD",1728379516313,0.000821,62458.0,62457.0,0.83535476]
["bitfinex","BTCUSD",1728379516514,0.000821,62458.0,62457.0,0.82135476]
["bitfinex","BTCUSD",1728379516748,0.000821,62458.0,62457.0,0.83535476]
["bitfinex","BTCUSD",1728379519047,0.000821,62466.0,62465.0,0.4353059]
["bitfinex","BTCUSD",1728379519250,0.000821,62466.0,62465.0,0.87938873]
["bitfinex","BTCUSD",1728379519460,0.000821,62466.0,62465.0,0.89119502]
["bitfinex","BTCUSD",1728379520516,0.000821,62466.0,62465.0,0.90519502]
["bitfinex","BTCUSD",1728379521160,0.000821,62466.0,62465.0,0.92119502]
["bitfinex","BTCUSD",1728379522751,0.000821,62466.0,62465.0,0.91919502]
["bitfinex","BTCUSD",1728379524332,0.000821,62466.0,62465.0,0.78874623]
["bitfinex","BTCUSD",1728379524963,0.000821,62466.0,62465.0,0.90891313]
["bitfinex","BTCUSD",1728379525855,0.000821,62466.0,62465.0,0.93191313]
["bitfinex","BTCUSD",1728379526601,0.000821,62466.0,62465.0,0.94031913]
["bitfinex","BTCUSD",1728379527235,0.000821,62466.0,62465.0,0.93831913]
["bitfinex","BTCUSD",1728379527652,0.000821,62466.0,62465.0,0.94031913]
["bitfinex","BTCUSD",1728379527871,0.000821,62466.0,62465.0,0.93831913]
["bitfinex","BTCUSD",1728379530126,0.000821,62466.0,62465.0,0.72025223]
["bitfinex","BTCUSD",1728379530349,0.000821,62466.0,62465.0,0.83401313]
["bitfinex","BTCUSD",1728379531569,0.000821,62466.0,62465.0,0.81101313]
["bitfinex","BTCUSD",1728379531784,0.000821,62466.0,62465.0,0.60834623]
["bitfinex","BTCUSD",1728379532006,0.000821,62466.0,62465.0,0.72851313]
["bitfinex","BTCUSD",1728379532595,0.000821,62466.0,62465.0,0.71451313]
["bitfinex","BTCUSD",1728379532804,0.000821,62466.0,62465.0,0.70051313]
["bitfinex","BTCUSD",1728379533055,0.000821,62466.0,62465.0,0.70636838]
["bitfinex","BTCUSD",1728379533201,0.000821,62466.0,62465.0,0.72036838]
["bitfinex","BTCUSD",1728379533408,0.000821,62466.0,62465.0,0.69236838]
["bitfinex","BTCUSD",1728379533607,0.000821,62466.0,62465.0,0.70636838]
["bitfinex","BTCUSD",1728379534030,0.000821,62466.0,62465.0,0.72036838]
["bitfinex","BTCUSD",1728379535559,0.000821,62466.0,62465.0,0.71579502]
["bitfinex","BTCUSD",1728379535890,0.000821,62466.0,62465.0,0.49562812]
["bitfinex","BTCUSD",1728379536103,0.000821,62466.0,62465.0,0.61579502]
["bitfinex","BTCUSD",1728379537533,0.000821,62466.0,62465.0,0.38735873]
["bitfinex","BTCUSD",1728379538572,0.000821,62466.0,62465.0,0.35530873]
["bitfinex","BTCUSD",1728379539852,0.000821,62466.0,62465.0,0.50752563]
["bitfinex","BTCUSD",1728379541949,0.000821,62466.0,62465.0,0.38735873]
["bitfinex","BTCUSD",1728379542154,0.000821,62466.0,62465.0,0.50752563]
["bitfinex","BTCUSD",1728379542352,0.000821,62466.0,62465.0,0.66293907]
["bitfinex","BTCUSD",1728379542584,0.000821,62466.0,62465.0,0.73953907]
["bitfinex","BTCUSD",1728379545538,0.000821,62466.0,62465.0,0.7439374]
["bitfinex","BTCUSD",1728379550206,0.000821,62466.0,62465.0,0.54277217]
["bitfinex","BTCUSD",1728379550405,0.000821,62466.0,62465.0,0.35530873]
["bitfinex","BTCUSD",1728379550781,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379550985,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379551186,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379551603,0.000821,62466.0,62465.0,0.35530873]
["bitfinex","BTCUSD",1728379553980,0.000821,62466.0,62465.0,0.31876923]
["bitfinex","BTCUSD",1728379554148,0.000821,62466.0,62465.0,0.35530873]
["bitfinex","BTCUSD",1728379554551,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379554776,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379555310,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379555462,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379555668,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379556261,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379556656,0.16900782,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379558038,0.26720782,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379558578,0.10712082,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379560516,0.26720782,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379560742,0.10712082,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379560945,0.26720782,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379561362,0.10712082,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379562643,0.000821,62466.0,62465.0,0.28675133]
["bitfinex","BTCUSD",1728379563248,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379564154,0.000821,62466.0,62465.0,0.35530873]
["bitfinex","BTCUSD",1728379572190,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379572440,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379573685,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379574138,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379575501,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379575703,0.000821,62466.0,62465.0,0.27074193]
["bitfinex","BTCUSD",1728379575902,0.000821,62466.0,62465.0,0.43083093]
["bitfinex","BTCUSD",1728379577385,0.000821,62466.0,62465.0,0.27074193]
["bitfinex","BTCUSD",1728379577538,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379578149,0.000821,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379578529,0.160908,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379579312,0.3727749,62466.0,62465.0,0.19521973]
["bitfinex","BTCUSD",1728379579653,0.252608,62466.0,62465.0,0.18341344]
["bitfinex","BTCUSD",1728379580096,0.252608,62466.0,62465.0,0.16941344]
["bitfinex","BTCUSD",1728379580612,0.252608,62466.0,62465.0,0.17934939]
["bitfinex","BTCUSD",1728379580751,0.252608,62466.0,62465.0,0.19334939]
["bitfinex","BTCUSD",1728379581891,0.252608,62466.0,62465.0,0.17934939]
["bitfinex","BTCUSD",1728379582316,0.252608,62466.0,62465.0,0.19134939]
["bitfinex","BTCUSD",1728379590786,0.160908,62466.0,62465.0,0.19134939]
["bitfinex","BTCUSD",1728379595306,0.160908,62466.0,62465.0,0.18141344]
["bitfinex","BTCUSD",1728379595577,0.160908,62466.0,62465.0,0.19139709]
["bitfinex","BTCUSD",1728379598423,0.160908,62466.0,62465.0,0.03598365]
["bitfinex","BTCUSD",1728379598619,0.337908,62466.0,62465.0,0.03598365]
["bitfinex","BTCUSD",1728379598821,0.339908,62466.0,62465.0,0.026]
["bitfinex","BTCUSD",1728379599020,0.337908,62466.0,62465.0,0.026]
["bitfinex","BTCUSD",1728379599443,0.339908,62466.0,62465.0,0.026]
["bitfinex","BTCUSD",1728379599648,0.337908,62466.0,62465.0,0.012]
["bitfinex","BTCUSD",1728379600021,0.337908,62466.0,62465.0,0.02]
["bitfinex","BTCUSD",1728379600225,0.177821,62466.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728379600432,0.1201669,62461.0,62460.0,0.23980624]
["bitfinex","BTCUSD",1728379600634,0.2802659,62461.0,62460.0,0.23980624]
["bitfinex","BTCUSD",1728379600832,0.160105,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728379601317,0.160105,62459.0,62458.0,0.009642]
["bitfinex","BTCUSD",1728379601977,0.160105,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728379602278,0.185196,62459.0,62458.0,0.009642]
["bitfinex","BTCUSD",1728379602427,0.185196,62459.0,62458.0,0.004642]
["bitfinex","BTCUSD",1728379602895,0.185196,62459.0,62458.0,0.016642]
["bitfinex","BTCUSD",1728379604094,0.185196,62459.0,62458.0,0.018284]
["bitfinex","BTCUSD",1728379608626,0.185196,62459.0,62458.0,0.02835055]
["bitfinex","BTCUSD",1728379615892,0.186017,62459.0,62458.0,0.02835055]
["bitfinex","BTCUSD",1728379617355,0.336426,62459.0,62458.0,0.02835055]
["bitfinex","BTCUSD",1728379617560,0.338426,62459.0,62458.0,0.018284]
["bitfinex","BTCUSD",1728379618747,0.338426,62459.0,62458.0,0.013642]
["bitfinex","BTCUSD",1728379618945,0.338426,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728379619204,0.339426,62459.0,62458.0,0.008642]
["bitfinex","BTCUSD",1728379619436,0.339426,62459.0,62458.0,0.020642]
["bitfinex","BTCUSD",1728379619645,0.339426,62459.0,62458.0,0.008642]
["bitfinex","BTCUSD",1728379619850,0.259526,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728379620047,0.265526,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379620396,0.259526,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728379620607,0.2816194,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728379621007,0.2816194,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728379621186,0.2886194,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728379621392,0.2866194,62459.0,62458.0,0.002642]
["bitfinex","BTCUSD",1728379622017,0.2896194,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379622464,0.1960194,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379624867,0.1960194,62459.0,62458.0,0.01207722]
["bitfinex","BTCUSD",1728379625074,0.1960194,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379625619,0.1960194,62459.0,62458.0,0.01207722]
["bitfinex","BTCUSD",1728379625818,0.1960194,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379625965,0.1960194,62459.0,62458.0,0.01207722]
["bitfinex","BTCUSD",1728379626173,0.1960194,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379626372,0.1960194,62459.0,62458.0,0.01207722]
["bitfinex","BTCUSD",1728379626599,0.1960194,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379626819,0.1960194,62459.0,62458.0,0.01207722]
["bitfinex","BTCUSD",1728379627027,0.1960194,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379627229,0.1960194,62459.0,62458.0,0.01207722]
["bitfinex","BTCUSD",1728379627426,0.1960194,62459.0,62458.0,0.003642]
["bitfinex","BTCUSD",1728379627646,0.1960194,62459.0,62458.0,0.01207722]
["bitfinex","BTCUSD",1728379629562,0.170926,62459.0,62458.0,0.18497722]
["bitfinex","BTCUSD",1728379629796,0.170926,62459.0,62458.0,0.2346268]
["bitfinex","BTCUSD",1728379630541,0.163926,62459.0,62458.0,0.38904024]
["bitfinex","BTCUSD",1728379630750,0.160926,62459.0,62458.0,0.38804024]
["bitfinex","BTCUSD",1728379631158,0.000821,62459.0,62458.0,0.39704024]
["bitfinex","BTCUSD",1728379631377,0.000821,62459.0,62458.0,0.67666781]
["bitfinex","BTCUSD",1728379631589,0.000821,62459.0,62458.0,0.55714724]
["bitfinex","BTCUSD",1728379632066,0.000821,62459.0,62458.0,0.56214724]
["bitfinex","BTCUSD",1728379632509,0.000821,62459.0,62458.0,0.68231414]
["bitfinex","BTCUSD",1728379632683,0.000821,62459.0,62458.0,0.82073882]
["bitfinex","BTCUSD",1728379632919,0.000821,62459.0,62458.0,0.83373882]
["bitfinex","BTCUSD",1728379633120,0.000821,62459.0,62458.0,0.82473882]
["bitfinex","BTCUSD",1728379633371,0.000821,62459.0,62458.0,0.81173882]
["bitfinex","BTCUSD",1728379633581,0.000821,62459.0,62458.0,0.68231414]
["bitfinex","BTCUSD",1728379633992,0.000821,62459.0,62458.0,0.69631414]
["bitfinex","BTCUSD",1728379634691,0.000821,62459.0,62458.0,0.68231414]
["bitfinex","BTCUSD",1728379634887,0.000821,62459.0,62458.0,0.69631414]
["bitfinex","BTCUSD",1728379635037,0.000821,62459.0,62458.0,0.68231414]
["bitfinex","BTCUSD",1728379635424,0.000821,62459.0,62458.0,0.69631414]
["bitfinex","BTCUSD",1728379642642,0.000821,62459.0,62458.0,0.68787892]
["bitfinex","BTCUSD",1728379650764,0.000821,62459.0,62458.0,0.56771202]
["bitfinex","BTCUSD",1728379652242,0.000821,62459.0,62458.0,0.51806244]
["bitfinex","BTCUSD",1728379654730,0.000821,62459.0,62458.0,0.42616244]
["bitfinex","BTCUSD",1728379662756,0.000821,62459.0,62458.0,0.54547153]
["bitfinex","BTCUSD",1728379663069,0.000821,62459.0,62458.0,0.42616244]
["bitfinex","BTCUSD",1728379665551,0.160926,62459.0,62458.0,0.18505544]
["bitfinex","BTCUSD",1728379666299,0.160926,62459.0,62458.0,0.30448522]
["bitfinex","BTCUSD",1728379666513,0.334926,62459.0,62458.0,0.029642]
["bitfinex","BTCUSD",1728379666727,0.334926,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379666944,0.334926,62459.0,62458.0,0.029642]
["bitfinex","BTCUSD",1728379667402,0.334926,62459.0,62458.0,0.001642]
["bitfinex","BTCUSD",1728379667614,0.335926,62459.0,62458.0,0.029642]
["bitfinex","BTCUSD",1728379668266,0.334926,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379668454,0.334926,62459.0,62458.0,0.020642]
["bitfinex","BTCUSD",1728379668913,0.334926,62459.0,62458.0,0.006642]
["bitfinex","BTCUSD",1728379669154,0.334926,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379678430,0.3600182,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379679746,0.2821182,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379679976,0.1860182,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379683979,0.160926,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379686992,0.18601816,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379691098,0.18801816,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379691354,0.18601816,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379691553,0.18801816,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379691942,0.18601816,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379693575,0.18601816,62459.0,62458.0,0.0346762]
["bitfinex","BTCUSD",1728379693803,0.160926,62459.0,62458.0,0.0346762]
["bitfinex","BTCUSD",1728379694027,0.160926,62459.0,62458.0,0.015642]
["bitfinex","BTCUSD",1728379694381,0.160926,62459.0,62458.0,0.17105544]
["bitfinex","BTCUSD",1728379694580,0.160926,62459.0,62458.0,0.17825409]
["bitfinex","BTCUSD",1728379695394,0.160926,62459.0,62458.0,0.34865409]
["bitfinex","BTCUSD",1728379695395,0.000821,62459.0,62458.0,0.34865409]
["bitfinex","BTCUSD",1728379695650,0.160926,62459.0,62458.0,0.42027814]
["bitfinex","BTCUSD",1728379696011,0.000821,62459.0,62458.0,0.42027814]
["bitfinex","BTCUSD",1728379696217,0.160926,62459.0,62458.0,0.5397971]
["bitfinex","BTCUSD",1728379696429,0.000821,62459.0,62458.0,0.42028211]
["bitfinex","BTCUSD",1728379696624,0.160926,62459.0,62458.0,0.34865409]
["bitfinex","BTCUSD",1728379697816,0.000821,62459.0,62458.0,0.34865409]
["bitfinex","BTCUSD",1728379698018,0.000821,62459.0,62458.0,0.50876109]
["bitfinex","BTCUSD",1728379698264,0.000821,62459.0,62458.0,0.60426512]
["bitfinex","BTCUSD",1728379698711,0.000821,62459.0,62458.0,0.75967856]
["bitfinex","BTCUSD",1728379700139,0.000821,62459.0,62458.0,0.66417453]
["bitfinex","BTCUSD",1728379701566,0.02590976,62459.0,62458.0,0.66417453]
["bitfinex","BTCUSD",1728379701774,0.000821,62459.0,62458.0,0.66417453]
["bitfinex","BTCUSD",1728379701975,0.000821,62459.0,62458.0,0.90376222]
["bitfinex","BTCUSD",1728379702180,0.000821,62459.0,62458.0,0.89876222]
["bitfinex","BTCUSD",1728379702600,0.001821,62459.0,62458.0,0.91076222]
["bitfinex","BTCUSD",1728379702817,0.001821,62459.0,62458.0,0.90176222]
["bitfinex","BTCUSD",1728379703033,0.001821,62459.0,62458.0,0.91576222]
["bitfinex","BTCUSD",1728379703237,0.001821,62459.0,62458.0,0.67617453]
["bitfinex","BTCUSD",1728379704068,0.001821,62459.0,62458.0,0.81947948]
["bitfinex","BTCUSD",1728379704270,0.001821,62459.0,62458.0,0.67617453]
["bitfinex","BTCUSD",1728379704484,0.001821,62459.0,62458.0,0.81946184]
["bitfinex","BTCUSD",1728379704690,0.001821,62459.0,62458.0,0.81946134]
["bitfinex","BTCUSD",1728379707480,0.02690881,62459.0,62458.0,0.81946134]
["bitfinex","BTCUSD",1728379710821,0.02690881,62459.0,62458.0,0.6640479]
["bitfinex","BTCUSD",1728379711801,0.02690881,62459.0,62458.0,0.70310396]
["bitfinex","BTCUSD",1728379712584,0.02690881,62459.0,62458.0,0.55981715]
["bitfinex","BTCUSD",1728379713860,0.001821,62459.0,62458.0,0.55981715]
["bitfinex","BTCUSD",1728379715658,0.00112032,62459.0,62458.0,0.55981715]
["bitfinex","BTCUSD",1728379715869,0.00112032,62459.0,62458.0,0.67617453]
["bitfinex","BTCUSD",1728379717205,0.00112032,62459.0,62458.0,0.71523056]
["bitfinex","BTCUSD",1728379721144,0.00112032,62459.0,62458.0,0.67617453]
["bitfinex","BTCUSD",1728379722054,0.00112032,62459.0,62458.0,0.69119607]
["bitfinex","BTCUSD",1728379722292,0.00112032,62459.0,62458.0,0.71523054]
["bitfinex","BTCUSD",1728379722754,0.02620803,62459.0,62458.0,0.71523054]
["bitfinex","BTCUSD",1728379723711,0.02620803,62459.0,62458.0,0.85847426]
["bitfinex","BTCUSD",1728379723954,0.00112032,62459.0,62458.0,0.85847426]
["bitfinex","BTCUSD",1728379724616,0.00112032,62459.0,62458.0,0.97864116]
["bitfinex","BTCUSD",1728379724847,0.00112032,62459.0,62458.0,0.83539744]
["bitfinex","BTCUSD",1728379726057,0.00112032,62459.0,62458.0,0.83537693]
["bitfinex","BTCUSD",1728379726275,0.00112032,62459.0,62458.0,0.79634143]
["bitfinex","BTCUSD",1728379727416,0.00112032,62459.0,62458.0,0.84438531]
["bitfinex","BTCUSD",1728379729031,0.00112032,62459.0,62458.0,0.82036347]
["bitfinex","BTCUSD",1728379729259,0.00112032,62459.0,62458.0,0.82036122]
["bitfinex","BTCUSD",1728379731349,0.02620775,62459.0,62458.0,0.79634143]
["bitfinex","BTCUSD",1728379732482,0.02620775,62459.0,62458.0,0.82036233]
["bitfinex","BTCUSD",1728379735650,0.00112032,62459.0,62458.0,0.82036233]
["bitfinex","BTCUSD",1728379736288,0.00112032,62459.0,62458.0,0.79634143]
["bitfinex","BTCUSD",1728379737383,0.00112032,62459.0,62458.0,0.82036425]
["bitfinex","BTCUSD",1728379738190,0.00112032,62459.0,62458.0,1.03190675]
["bitfinex","BTCUSD",1728379739300,0.00112032,62459.0,62458.0,0.82036425]
["bitfinex","BTCUSD",1728379741577,0.00112032,62459.0,62458.0,0.79634143]
["bitfinex","BTCUSD",1728379742276,0.00112032,62459.0,62458.0,0.67617453]
["bitfinex","BTCUSD",1728379742553,0.00112032,62459.0,62458.0,0.19025409]
["bitfinex","BTCUSD",1728379742554,0.16122532,62459.0,62458.0,0.19025409]
["bitfinex","BTCUSD",1728379742759,0.16122532,62459.0,62458.0,0.39941092]
["bitfinex","BTCUSD",1728379742760,0.00112032,62459.0,62458.0,0.39941092]
["bitfinex","BTCUSD",1728379742991,0.00112032,62459.0,62458.0,0.3743855]
["bitfinex","BTCUSD",1728379748039,0.00112032,62459.0,62458.0,0.5484855]
["bitfinex","BTCUSD",1728379748257,0.00112032,62459.0,62458.0,0.70389894]
["bitfinex","BTCUSD",1728379749597,0.00112032,62459.0,62458.0,0.70389612]
["bitfinex","BTCUSD",1728379750477,0.02620795,62459.0,62458.0,0.67987453]
["bitfinex","BTCUSD",1728379750692,0.02620795,62459.0,62458.0,0.70389612]
["bitfinex","BTCUSD",1728379753082,0.02620795,62459.0,62458.0,0.67987453]
["bitfinex","BTCUSD",1728379753290,0.02620795,62459.0,62458.0,0.70389631]
["bitfinex","BTCUSD",1728379753948,0.00112032,62459.0,62458.0,0.70389631]
["bitfinex","BTCUSD",1728379756597,0.00112032,62459.0,62458.0,0.760442]
["bitfinex","BTCUSD",1728379760723,0.00112032,62459.0,62458.0,0.76480155]
["bitfinex","BTCUSD",1728379761287,0.00112032,62459.0,62458.0,0.74077977]
["bitfinex","BTCUSD",1728379761502,0.00112032,62459.0,62458.0,0.76478339]
["bitfinex","BTCUSD",1728379762391,0.00112032,62459.0,62458.0,0.76478226]
["bitfinex","BTCUSD",1728379763956,0.00112032,62459.0,62458.0,0.70823657]
["bitfinex","BTCUSD",1728379764188,0.00112032,62459.0,62458.0,0.76474039]
["bitfinex","BTCUSD",1728379764399,0.00112032,62459.0,62458.0,0.70823657]
["bitfinex","BTCUSD",1728379781246,0.00112032,62459.0,62458.0,0.70823843]
["bitfinex","BTCUSD",1728379782411,0.00112032,62459.0,62458.0,0.76472291]
["bitfinex","BTCUSD",1728379785523,0.00112032,62459.0,62458.0,0.76472291]
["bitfinex","BTCUSD",1728379787328,0.00112032,62459.0,62458.0,0.86472291]
["bitfinex","BTCUSD",1728379787533,0.00112032,62459.0,62458.0,0.87973794]
["bitfinex","BTCUSD",1728379791508,0.00112032,62459.0,62458.0,0.87975481]
["bitfinex","BTCUSD",1728379795757,0.00112032,62459.0,62458.0,0.87942738]
["bitfinex","BTCUSD",1728379798481,0.00112032,62459.0,62458.0,0.87942667]
["bitfinex","BTCUSD",1728379800329,0.00112032,62459.0,62458.0,1.04090929]
["bitfinex","BTCUSD",1728379801511,0.000821,62466.0,62465.0,0.5854059]
["bitfinex","BTCUSD",1728379801757,0.000821,62466.0,62465.0,0.83633936]
["bitfinex","BTCUSD",1728379801977,0.000821,62466.0,62465.0,0.83633765]
["bitfinex","BTCUSD",1728379803460,0.000821,62466.0,62465.0,0.85033765]
["bitfinex","BTCUSD",1728379803697,0.000821,62466.0,62465.0,0.79385317]
["bitfinex","BTCUSD",1728379803933,0.000821,62466.0,62465.0,0.87488304]
["bitfinex","BTCUSD",1728379804162,0.000821,62466.0,62465.0,0.8828632]
["bitfinex","BTCUSD",1728379804400,0.160908,62466.0,62465.0,0.25544159]
["bitfinex","BTCUSD",1728379804661,0.160908,62466.0,62465.0,0.20640661]
["bitfinex","BTCUSD",1728379804662,0.4540749,62466.0,62465.0,0.20640661]
["bitfinex","BTCUSD",1728379805169,0.4540749,62466.0,62465.0,0.1328181]
["bitfinex","BTCUSD",1728379805396,0.333908,62466.0,62465.0,0.10084477]
["bitfinex","BTCUSD",1728379805640,0.333908,62466.0,62465.0,0.29425072]
["bitfinex","BTCUSD",1728379805871,0.173821,62466.0,62465.0,0.28023818]
["bitfinex","BTCUSD",1728379806112,0.173821,62466.0,62465.0,0.19841325]
["bitfinex","BTCUSD",1728379806382,0.000821,62466.0,62465.0,0.26515787]
["bitfinex","BTCUSD",1728379806616,0.160908,62466.0,62465.0,0.29091769]
["bitfinex","BTCUSD",1728379806843,0.160908,62466.0,62465.0,0.16141344]
["bitfinex","BTCUSD",1728379807075,0.160908,62466.0,62465.0,0.16241344]
["bitfinex","BTCUSD",1728379807301,0.160908,62466.0,62465.0,0.25815559]
["bitfinex","BTCUSD",1728379808252,0.160908,62466.0,62465.0,0.16241344]
["bitfinex","BTCUSD",1728379809445,0.160908,62466.0,62465.0,0.24219853]
["bitfinex","BTCUSD",1728379810668,0.334208,62466.0,62465.0,0.24219853]
["bitfinex","BTCUSD",1728379810897,0.334208,62466.0,62465.0,0.01501834]
["bitfinex","BTCUSD",1728379827058,0.35929549,62466.0,62465.0,0.01501834]
["bitfinex","BTCUSD",1728379828611,0.27759549,62466.0,62465.0,0.01501834]
["bitfinex","BTCUSD",1728379832187,0.02590849,62466.0,62465.0,0.17043178]
["bitfinex","BTCUSD",1728379832404,0.000821,62466.0,62465.0,0.46202458]
["bitfinex","BTCUSD",1728379832633,0.000821,62466.0,62465.0,0.67299148]
["bitfinex","BTCUSD",1728379832872,0.000821,62466.0,62465.0,0.66497314]
["bitfinex","BTCUSD",1728379833373,0.000821,62466.0,62465.0,0.66397314]
["bitfinex","BTCUSD",1728379833628,0.000821,62466.0,62465.0,0.65797314]
["bitfinex","BTCUSD",1728379833879,0.000821,62466.0,62465.0,0.67197314]
["bitfinex","BTCUSD",1728379834575,0.000821,62466.0,62465.0,0.77197314]
["bitfinex","BTCUSD",1728379835446,0.000821,62466.0,62465.0,0.77997314]
["bitfinex","BTCUSD",1728379835715,0.000821,62466.0,62465.0,0.76597314]
["bitfinex","BTCUSD",1728379835933,0.000821,62466.0,62465.0,0.77197314]
["bitfinex","BTCUSD",1728379836176,0.000821,62466.0,62465.0,0.78597314]
["bitfinex","BTCUSD",1728379837450,0.000821,62466.0,62465.0,0.81802314]
["bitfinex","BTCUSD",1728379838325,0.000821,62466.0,62465.0,0.80402314]
["bitfinex","BTCUSD",1728379838529,0.000821,62466.0,62465.0,0.8744706]
["bitfinex","BTCUSD",1728379838749,0.000821,62466.0,62465.0,0.80402314]
["bitfinex","BTCUSD",1728379838957,0.000821,62466.0,62465.0,0.8464678]
["bitfinex","BTCUSD",1728379839169,0.000821,62466.0,62465.0,0.8604678]
["bitfinex","BTCUSD",1728379841155,0.000821,62466.0,62465.0,0.8834678]
["bitfinex","BTCUSD",1728379841410,0.000821,62466.0,62465.0,0.9044678]
["bitfinex","BTCUSD",1728379841645,0.000821,62466.0,62465.0,0.9024678]
["bitfinex","BTCUSD",1728379842091,0.000821,62466.0,62465.0,0.8884678]
["bitfinex","BTCUSD",1728379842547,0.000821,62466.0,62465.0,0.9024678]
["bitfinex","BTCUSD",1728379842986,0.000821,62466.0,62465.0,0.8884678]
["bitfinex","BTCUSD",1728379843455,0.000821,62466.0,62465.0,1.0515709]
["bitfinex","BTCUSD",1728379843697,1e-06,62466.0,62465.0,0.9044678]
["bitfinex","BTCUSD",1728379844410,1e-06,62466.0,62465.0,0.8904678]
["bitfinex","BTCUSD",1728379844635,1e-06,62466.0,62465.0,0.9024678]
["bitfinex","BTCUSD",1728379845113,1e-06,62466.0,62465.0,0.8904678]
["bitfinex","BTCUSD",1728379845583,1e-06,62466.0,62465.0,0.9024678]
["bitfinex","BTCUSD",1728379846007,1e-06,62466.0,62465.0,0.8884678]
["bitfinex","BTCUSD",1728379846226,1e-06,62466.0,62465.0,0.9024678]
["bitfinex","BTCUSD",1728379846903,1e-06,62466.0,62465.0,0.9044678]
["bitfinex","BTCUSD",1728379847126,1e-06,62466.0,62465.0,1.06540769]
["bitfinex","BTCUSD",1728379847343,1e-06,62466.0,62465.0,0.9044678]
["bitfinex","BTCUSD",1728379848139,0.23980624,62475.0,62474.0,0.20695]
["bitfinex","BTCUSD",1728379848428,0.23980624,62475.0,62474.0,0.78699134]
["bitfinex","BTCUSD",1728379848620,0.000821,62476.0,62475.0,0.292114]
["bitfinex","BTCUSD",1728379849004,0.000821,62476.0,62475.0,0.65847133]
["bitfinex","BTCUSD",1728379849440,0.000821,62476.0,62475.0,0.44752744]
["bitfinex","BTCUSD",1728379850769,0.000821,62476.0,62475.0,0.46152744]
["bitfinex","BTCUSD",1728379850982,0.000821,62476.0,62475.0,0.61694088]
["bitfinex","BTCUSD",1728379851206,0.000821,62476.0,62475.0,0.63094088]
["bitfinex","BTCUSD",1728379851447,0.000821,62476.0,62475.0,0.75110778]
["bitfinex","BTCUSD",1728379851913,0.0001587,62476.0,62475.0,0.75110778]
["bitfinex","BTCUSD",1728379852253,0.0001587,62476.0,62475.0,0.89371962]
["bitfinex","BTCUSD",1728379852700,0.0001587,62476.0,62475.0,0.8981235]
["bitfinex","BTCUSD",1728379853364,0.0001587,62476.0,62475.0,0.75551166]
["bitfinex","BTCUSD",1728379853892,0.0001587,62476.0,62475.0,0.83211166]
["bitfinex","BTCUSD",1728379855670,0.0001587,62476.0,62475.0,0.71194476]
["bitfinex","BTCUSD",1728379855890,0.0001587,62476.0,62475.0,0.83211166]
["bitfinex","BTCUSD",1728379857500,0.0001587,62476.0,62475.0,0.9745966]
["bitfinex","BTCUSD",1728379858366,0.0001587,62476.0,62475.0,0.83211166]
["bitfinex","BTCUSD",1728379859311,0.0001587,62476.0,62475.0,0.88861703]
["bitfinex","BTCUSD",1728379861133,0.0001587,62476.0,62475.0,1.24302327]
["bitfinex","BTCUSD",1728379861369,0.000821,62478.0,62477.0,0.489708]
["bitfinex","BTCUSD",1728379861580,0.000821,62478.0,62477.0,0.85257132]
["bitfinex","BTCUSD",1728379862424,0.000821,62478.0,62477.0,0.85457132]
["bitfinex","BTCUSD",1728379862622,0.000821,62478.0,62477.0,0.85257132]
["bitfinex","BTCUSD",1728379862831,0.000821,62478.0,62477.0,1.06301484]
["bitfinex","BTCUSD",1728379863257,0.000821,62478.0,62477.0,0.85257132]
["bitfinex","BTCUSD",1728379863744,0.001642,62483.0,62477.0,0.85257132]
["bitfinex","BTCUSD",1728379863745,0.001642,62483.0,62482.0,0.6163629]
["bitfinex","BTCUSD",1728379863967,0.001642,62483.0,62482.0,0.88338551]
["bitfinex","BTCUSD",1728379865328,0.001642,62483.0,62482.0,0.89738551]
["bitfinex","BTCUSD",1728379865958,0.001642,62483.0,62482.0,0.89938551]
["bitfinex","BTCUSD",1728379866159,0.001642,62483.0,62482.0,0.89738551]
["bitfinex","BTCUSD",1728379867738,0.001642,62483.0,62482.0,0.91138551]
["bitfinex","BTCUSD",1728379868330,0.001642,62483.0,62482.0,0.79121861]
["bitfinex","BTCUSD",1728379868591,0.001642,62483.0,62482.0,0.91138551]
["bitfinex","BTCUSD",1728379868798,0.001642,62483.0,62482.0,0.88838551]
["bitfinex","BTCUSD",1728379868968,0.001642,62483.0,62482.0,0.78418551]
["bitfinex","BTCUSD",1728379869642,0.001642,62483.0,62482.0,0.77018551]
["bitfinex","BTCUSD",1728379869975,0.001642,62483.0,62482.0,0.77518551]
["bitfinex","BTCUSD",1728379870192,0.001642,62483.0,62482.0,0.75618551]
["bitfinex","BTCUSD",1728379870429,0.001642,62483.0,62482.0,0.7656792]
["bitfinex","BTCUSD",1728379870704,0.001642,62483.0,62482.0,0.7796792]
["bitfinex","BTCUSD",1728379871184,0.001642,62483.0,62482.0,0.7936792]
["bitfinex","BTCUSD",1728379871413,0.001642,62483.0,62482.0,0.8026792]
["bitfinex","BTCUSD",1728379871656,0.001642,62483.0,62482.0,0.8996792]
["bitfinex","BTCUSD",1728379871861,0.001642,62483.0,62482.0,0.9136792]
["bitfinex","BTCUSD",1728379872313,0.001642,62483.0,62482.0,0.8996792]
["bitfinex","BTCUSD",1728379872761,0.001642,62483.0,62482.0,0.9136792]
["bitfinex","BTCUSD",1728379873241,0.001642,62483.0,62482.0,0.8996792]
["bitfinex","BTCUSD",1728379873473,0.001642,62483.0,62482.0,0.9136792]
["bitfinex","BTCUSD",1728379873715,0.001642,62483.0,62482.0,0.8996792]
["bitfinex","BTCUSD",1728379874349,0.001642,62483.0,62482.0,0.9136792]
["bitfinex","BTCUSD",1728379879212,0.001642,62483.0,62482.0,1.07498641]
["bitfinex","BTCUSD",1728379879426,0.001642,62483.0,62482.0,0.9136792]
["bitfinex","BTCUSD",1728379884819,0.001642,62483.0,62482.0,0.53201481]
["bitfinex","BTCUSD",1728379885030,0.001642,62483.0,62482.0,0.59567634]
["bitfinex","BTCUSD",1728379886124,0.001642,62483.0,62482.0,0.58167634]
["bitfinex","BTCUSD",1728379886338,0.001642,62483.0,62482.0,0.59567634]
["bitfinex","BTCUSD",1728379887033,0.001642,62483.0,62482.0,0.58167634]
["bitfinex","BTCUSD",1728379887243,0.001642,62483.0,62482.0,0.66717514]
["bitfinex","BTCUSD",1728379887908,0.001642,62483.0,62482.0,0.65317514]
["bitfinex","BTCUSD",1728379888121,0.001642,62483.0,62482.0,0.54700824]
["bitfinex","BTCUSD",1728379889164,0.001642,62483.0,62482.0,0.66717514]
["bitfinex","BTCUSD",1728379892317,0.001642,62483.0,62482.0,0.70614256]
["bitfinex","BTCUSD",1728379894664,0.001642,62483.0,62482.0,0.51447686]
["bitfinex","BTCUSD",1728379894873,0.001642,62483.0,62482.0,0.63464376]
["bitfinex","BTCUSD",1728379895975,0.001642,62483.0,62482.0,0.59567634]
["bitfinex","BTCUSD",1728379896189,0.001642,62483.0,62482.0,0.51447208]
["bitfinex","BTCUSD",1728379897070,0.001642,62483.0,62482.0,0.48647208]
["bitfinex","BTCUSD",1728379897286,0.001642,62483.0,62482.0,0.65588552]
["bitfinex","BTCUSD",1728379897518,0.001642,62483.0,62482.0,0.66988552]
["bitfinex","BTCUSD",1728379897778,0.001642,62483.0,62482.0,0.65588552]
["bitfinex","BTCUSD",1728379898003,0.001642,62483.0,62482.0,0.66988552]
["bitfinex","BTCUSD",1728379899127,0.001642,62483.0,62482.0,0.8816858]
["bitfinex","BTCUSD",1728379899351,0.001642,62483.0,62482.0,0.66988552]
["bitfinex","BTCUSD",1728379900675,0.001642,62483.0,62482.0,0.88166225]
["bitfinex","BTCUSD",1728379901600,0.001642,62483.0,62482.0,0.66988552]
["bitfinex","BTCUSD",1728379901818,0.001642,62483.0,62482.0,0.88165704]
["bitfinex","BTCUSD",1728379902635,0.001642,62483.0,62482.0,0.66988552]
["bitfinex","BTCUSD",1728379903315,0.001642,62483.0,62482.0,0.88165423]
["bitfinex","BTCUSD",1728379903510,0.001642,62483.0,62482.0,0.88164986]
["bitfinex","BTCUSD",1728379903945,0.001642,62483.0,62482.0,0.66988115]
["bitfinex","BTCUSD",1728379904164,0.001642,62483.0,62482.0,0.88163614]
["bitfinex","BTCUSD",1728379904421,0.001642,62483.0,62482.0,0.66988115]
["bitfinex","BTCUSD",1728379906749,0.001642,62483.0,62482.0,0.51446771]
["bitfinex","BTCUSD",1728379906970,0.099042,62483.0,62482.0,0.41446771]
["bitfinex","BTCUSD",1728379907668,0.099042,62483.0,62482.0,0.40046771]
["bitfinex","BTCUSD",1728379908134,0.099042,62483.0,62482.0,0.41446771]
["bitfinex","BTCUSD",1728379908361,0.099042,62483.0,62482.0,0.56988115]
["bitfinex","BTCUSD",1728379908568,0.099042,62483.0,62482.0,0.55588115]
["bitfinex","BTCUSD",1728379909002,0.099042,62483.0,62482.0,0.56988115]
["bitfinex","BTCUSD",1728379909187,0.099042,62483.0,62482.0,0.71331032]
["bitfinex","BTCUSD",1728379909405,0.099042,62483.0,62482.0,0.56988115]
["bitfinex","BTCUSD",1728379909858,0.001642,62483.0,62482.0,0.56988115]
["bitfinex","BTCUSD",1728379913391,0.001642,62483.0,62482.0,0.53092288]
["bitfinex","BTCUSD",1728379913576,0.001642,62483.0,62482.0,0.55491715]
["bitfinex","BTCUSD",1728379913783,0.001642,62483.0,62482.0,0.56991357]
["bitfinex","BTCUSD",1728379916880,0.001642,62483.0,62482.0,0.53092288]
["bitfinex","BTCUSD",1728379917144,0.001642,62483.0,62482.0,0.56992722]
["bitfinex","BTCUSD",1728379918433,0.001642,62483.0,62482.0,0.74532722]
["bitfinex","BTCUSD",1728379919511,0.001642,62483.0,62482.0,0.95710056]
["bitfinex","BTCUSD",1728379920272,0.001642,62483.0,62482.0,0.58728278]
["bitfinex","BTCUSD",1728379920450,0.001642,62483.0,62482.0,0.41451254]
["bitfinex","BTCUSD",1728379924607,0.001642,62483.0,62482.0,0.62632335]
["bitfinex","BTCUSD",1728379924889,0.001642,62483.0,62482.0,0.72142335]
["bitfinex","BTCUSD",1728379925106,0.001642,62483.0,62482.0,0.84159025]
["bitfinex","BTCUSD",1728379925337,0.001642,62483.0,62482.0,0.78519288]
["bitfinex","BTCUSD",1728379925771,0.001642,62483.0,62482.0,0.99706336]
["bitfinex","BTCUSD",1728379926644,0.001642,62483.0,62482.0,0.78519288]
["bitfinex","BTCUSD",1728379926862,0.001642,62483.0,62482.0,0.99708219]
["bitfinex","BTCUSD",1728379927747,0.001642,62483.0,62482.0,0.86539288]
["bitfinex","BTCUSD",1728379932232,0.001642,62483.0,62482.0,0.98839288]
["bitfinex","BTCUSD",1728379932940,0.001642,62483.0,62482.0,1.20634498]
["bitfinex","BTCUSD",1728379933207,0.001642,62483.0,62482.0,1.20637412]
["bitfinex","BTCUSD",1728379933432,0.001642,62483.0,62482.0,1.02089033]
["bitfinex","BTCUSD",1728379933670,0.001642,62483.0,62482.0,1.04488732]
["bitfinex","BTCUSD",1728379936003,0.001642,62483.0,62482.0,1.20634731]
["bitfinex","BTCUSD",1728379936217,0.001642,62483.0,62482.0,1.04488732]
["bitfinex","BTCUSD",1728379937558,0.001642,62483.0,62482.0,1.04486259]
["bitfinex","BTCUSD",1728379938445,0.001642,62483.0,62482.0,1.20623626]
["bitfinex","BTCUSD",1728379939170,0.001642,62483.0,62482.0,1.04486259]
["bitfinex","BTCUSD",1728379940819,0.001642,62483.0,62482.0,0.98836016]
["bitfinex","BTCUSD",1728379941013,0.001642,62483.0,62482.0,0.98834623]
["bitfinex","BTCUSD",1728379941234,0.001642,62483.0,62482.0,1.04478559]
["bitfinex","BTCUSD",1728379941461,0.001642,62483.0,62482.0,0.98834623]
["bitfinex","BTCUSD",1728379941704,0.001642,62483.0,62482.0,0.92461558]
["bitfinex","BTCUSD",1728379941929,0.001642,62483.0,62482.0,0.98834623]
["bitfinex","BTCUSD",1728379942156,0.001642,62483.0,62482.0,1.04478064]
["bitfinex","BTCUSD",1728379944206,0.001642,62483.0,62482.0,0.98834623]
["bitfinex","BTCUSD",1728379944441,0.001642,62483.0,62482.0,0.98834059]
["bitfinex","BTCUSD",1728379944888,0.001642,62483.0,62482.0,1.04477412]
["bitfinex","BTCUSD",1728379945125,0.001642,62483.0,62482.0,0.98834059]
["bitfinex","BTCUSD",1728379945980,0.001642,62483.0,62482.0,1.04477371]
["bitfinex","BTCUSD",1728379946199,0.001642,62483.0,62482.0,0.98834059]
["bitfinex","BTCUSD",1728379947358,0.001642,62483.0,62482.0,1.04478513]
["bitfinex","BTCUSD",1728379947574,0.001642,62483.0,62482.0,0.98834059]
["bitfinex","BTCUSD",1728379950339,0.001642,62483.0,62482.0,1.0447842]
["bitfinex","BTCUSD",1728379953142,0.001642,62483.0,62482.0,0.98834059]
["bitfinex","BTCUSD",1728379953602,0.001642,62483.0,62482.0,1.04479185]
["bitfinex","BTCUSD",1728379957810,0.001642,62483.0,62482.0,1.00584104]
["bitfinex","BTCUSD",1728379958025,0.001642,62483.0,62482.0,1.04483247]
["bitfinex","BTCUSD",1728379959136,0.001642,62483.0,62482.0,1.04483565]
["bitfinex","BTCUSD",1728379961235,0.001642,62483.0,62482.0,1.00584104]
["bitfinex","BTCUSD",1728379961452,0.001642,62483.0,62482.0,1.04484853]
["bitfinex","BTCUSD",1728379964661,0.001642,62483.0,62482.0,1.00584104]
["bitfinex","BTCUSD",1728379964844,0.001642,62483.0,62482.0,1.04486083]
["bitfinex","BTCUSD",1728379968181,0.001642,62483.0,62482.0,1.04486103]
["bitfinex","BTCUSD",1728379971763,0.001642,62483.0,62482.0,1.06993603]
["bitfinex","BTCUSD",1728379972398,0.001642,62483.0,62482.0,1.2313215]
["bitfinex","BTCUSD",1728379974435,0.001642,62483.0,62482.0,1.06993603]
["bitfinex","BTCUSD",1728379974918,0.001642,62483.0,62482.0,1.05492834]
["bitfinex","BTCUSD",1728379975140,0.001642,62483.0,62482.0,1.06993877]
["bitfinex","BTCUSD",1728379981905,0.001642,62483.0,62482.0,1.06994064]
["bitfinex","BTCUSD",1728379984190,0.001642,62483.0,62482.0,1.07494064]
["bitfinex","BTCUSD",1728379984854,0.000821,62486.0,62485.0,0.4032049]
["bitfinex","BTCUSD",1728379985111,0.000821,62486.0,62485.0,0.8540684]
["bitfinex","BTCUSD",1728379985345,0.000821,62486.0,62485.0,0.893093]
["bitfinex","BTCUSD",1728379985751,0.000821,62486.0,62485.0,0.898093]
["bitfinex","BTCUSD",1728379986701,0.000821,62486.0,62485.0,0.926093]
["bitfinex","BTCUSD",1728379986941,0.000821,62486.0,62485.0,0.8379761]
["bitfinex","BTCUSD",1728379987186,0.000821,62486.0,62485.0,0.958143]
["bitfinex","BTCUSD",1728379987651,0.000821,62486.0,62485.0,0.930143]
["bitfinex","BTCUSD",1728379987878,0.000821,62486.0,62485.0,0.958143]
["bitfinex","BTCUSD",1728379988330,0.000821,62486.0,62485.0,0.944143]
["bitfinex","BTCUSD",1728379988572,0.000821,62486.0,62485.0,0.92810215]
["bitfinex","BTCUSD",1728379988786,0.000821,62486.0,62485.0,0.95206573]
["bitfinex","BTCUSD",1728379989288,0.000821,62486.0,62485.0,0.81789883]
["bitfinex","BTCUSD",1728379989504,0.000821,62486.0,62485.0,0.93806573]
["bitfinex","BTCUSD",1728379989729,0.000821,62486.0,62485.0,0.96606573]
["bitfinex","BTCUSD",1728379990393,0.000821,62486.0,62485.0,0.9705579]
["bitfinex","BTCUSD",1728379993576,0.000821,62486.0,62485.0,0.93158486]
["bitfinex","BTCUSD",1728379994040,0.000821,62486.0,62485.0,0.91758486]
["bitfinex","BTCUSD",1728379994234,0.000821,62486.0,62485.0,0.90358486]
["bitfinex","BTCUSD",1728379994498,0.000821,62486.0,62485.0,0.91758486]
["bitfinex","BTCUSD",1728379994726,0.000821,62486.0,62485.0,0.97054311]
["bitfinex","BTCUSD",1728379996781,0.000821,62486.0,62485.0,0.93158486]
["bitfinex","BTCUSD",1728379997032,0.000821,62486.0,62485.0,0.97054064]
["bitfinex","BTCUSD",1728379998894,0.000821,62486.0,62485.0,0.97254064]
["bitfinex","BTCUSD",1728379999973,0.000821,62486.0,62485.0,0.97054064]
["bitfinex","BTCUSD",1728380006662,0.000821,62486.0,62485.0,0.97055026]
["bitfinex","BTCUSD",1728380010050,0.000821,62486.0,62485.0,0.97256156]
["bitfinex","BTCUSD",1728380011137,0.000821,62486.0,62485.0,0.85039466]
["bitfinex","BTCUSD",1728380011407,0.000821,62486.0,62485.0,0.87916156]
["bitfinex","BTCUSD",1728380011613,0.000821,62486.0,62485.0,0.94738097]
["bitfinex","BTCUSD",1728380011847,0.000821,62486.0,62485.0,0.97137476]
["bitfinex","BTCUSD",1728380013671,0.000821,62486.0,62485.0,0.9713962]
["bitfinex","BTCUSD",1728380014731,0.000821,62486.0,62485.0,0.8512293]
["bitfinex","BTCUSD",1728380014945,0.000821,62486.0,62485.0,0.9713962]
["bitfinex","BTCUSD",1728380015595,0.000821,62486.0,62485.0,0.8791962]
["bitfinex","BTCUSD",1728380015850,0.098221,62486.0,62485.0,0.73669389]
["bitfinex","BTCUSD",1728380016109,0.098221,62486.0,62485.0,0.41451278]
["bitfinex","BTCUSD",1728380016321,0.098221,62486.0,62485.0,0.62625464]
["bitfinex","BTCUSD",1728380016748,0.098221,62486.0,62485.0,0.41451278]
["bitfinex","BTCUSD",1728380016895,0.098221,62486.0,62485.0,0.40051278]
["bitfinex","BTCUSD",1728380017122,0.098221,62486.0,62485.0,0.38651278]
["bitfinex","BTCUSD",1728380017386,0.098221,62486.0,62485.0,0.40051278]
["bitfinex","BTCUSD",1728380017560,0.098221,62486.0,62485.0,0.64192622]
["bitfinex","BTCUSD",1728380018326,0.098221,62486.0,62485.0,0.48651278]
["bitfinex","BTCUSD",1728380018759,0.098221,62486.0,62485.0,0.50051278]
["bitfinex","BTCUSD",1728380019195,0.181521,62486.0,62485.0,0.36579803]
["bitfinex","BTCUSD",1728380019431,0.181521,62486.0,62485.0,0.20842478]
["bitfinex","BTCUSD",1728380019657,0.181521,62486.0,62485.0,0.1984178]
["bitfinex","BTCUSD",1728380020134,0.181521,62486.0,62485.0,0.1704178]
["bitfinex","BTCUSD",1728380020374,0.181521,62486.0,62485.0,0.18341344]
["bitfinex","BTCUSD",1728380020589,0.181521,62486.0,62485.0,0.19838777]
["bitfinex","BTCUSD",1728380020818,0.341556,62486.0,62485.0,0.18438777]
["bitfinex","BTCUSD",1728380021055,0.341556,62486.0,62485.0,0.31782061]
["bitfinex","BTCUSD",1728380021269,0.181521,62486.0,62485.0,0.31782061]
["bitfinex","BTCUSD",1728380021747,0.181521,62486.0,62485.0,0.19838777]
["bitfinex","BTCUSD",1728380021984,0.341556,62486.0,62485.0,0.014]
["bitfinex","BTCUSD",1728380022438,0.38472361,62486.0,62485.0,0.014]
["bitfinex","BTCUSD",1728380022654,0.343556,62486.0,62485.0,0.014]
["bitfinex","BTCUSD",1728380022872,0.33694,62484.0,62483.0,0.001642]
["bitfinex","BTCUSD",1728380023089,0.4571069,62484.0,62483.0,0.001642]
["bitfinex","BTCUSD",1728380023313,0.50196746,62484.0,62483.0,0.001642]
["bitfinex","BTCUSD",1728380025768,0.50196746,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380026238,0.33494,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380026917,0.1749,62484.0,62483.0,0.19648884]
["bitfinex","BTCUSD",1728380027161,0.1749,62484.0,62483.0,0.35653184]
["bitfinex","BTCUSD",1728380028067,0.1749,62484.0,62483.0,0.19648884]
["bitfinex","BTCUSD",1728380028291,0.33494,62484.0,62483.0,0.19648884]
["bitfinex","BTCUSD",1728380028805,0.33494,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380029048,0.4551069,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380029765,0.4551069,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380030263,0.49980825,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380030739,0.52488976,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380031446,0.52688976,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380033967,0.50180825,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380036503,0.4571069,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380037199,0.48218916,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380039054,0.48301016,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380039554,0.36284326,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380040457,0.18594326,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380040697,0.000821,62484.0,62483.0,0.20804187]
["bitfinex","BTCUSD",1728380041617,0.000821,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380041837,0.160861,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380042097,0.000821,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380042739,0.160861,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380044121,0.000821,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380044352,0.000821,62484.0,62483.0,0.22803538]
["bitfinex","BTCUSD",1728380044828,0.160861,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380045981,0.162861,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380046390,0.241361,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380047140,0.26644166,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380048176,0.26644166,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380048384,0.54723213,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380048599,0.56701203,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380048826,0.59209397,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380051345,0.36414294,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380051554,0.18594294,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380052078,0.18594294,62484.0,62483.0,0.19602518]
["bitfinex","BTCUSD",1728380052510,0.18594294,62484.0,62483.0,0.2110209]
["bitfinex","BTCUSD",1728380052752,0.18594294,62484.0,62483.0,0.19305116]
["bitfinex","BTCUSD",1728380052860,0.18794294,62484.0,62483.0,0.19305116]
["bitfinex","BTCUSD",1728380053791,0.160861,62484.0,62483.0,0.19305116]
["bitfinex","BTCUSD",1728380054422,0.160861,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380054628,0.160861,62484.0,62483.0,0.19305078]
["bitfinex","BTCUSD",1728380055280,0.18594189,62484.0,62483.0,0.19305078]
["bitfinex","BTCUSD",1728380055987,0.18594189,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380056226,0.18594189,62484.0,62483.0,0.19305109]
["bitfinex","BTCUSD",1728380057546,0.160861,62484.0,62483.0,0.19305109]
["bitfinex","BTCUSD",1728380059049,0.18594194,62484.0,62483.0,0.19305109]
["bitfinex","BTCUSD",1728380059946,0.18594194,62484.0,62483.0,0.19305326]
["bitfinex","BTCUSD",1728380063496,0.000821,62484.0,62483.0,0.3128046]
["bitfinex","BTCUSD",1728380063745,0.000821,62484.0,62483.0,0.48251773]
["bitfinex","BTCUSD",1728380063981,0.000821,62484.0,62483.0,0.57851773]
["bitfinex","BTCUSD",1728380064451,0.000821,62484.0,62483.0,0.41847473]
["bitfinex","BTCUSD",1728380064678,0.160861,62484.0,62483.0,0.27435326]
["bitfinex","BTCUSD",1728380065350,0.160861,62484.0,62483.0,0.19305326]
["bitfinex","BTCUSD",1728380068347,0.000821,62484.0,62483.0,0.19305326]
["bitfinex","BTCUSD",1728380070027,0.00888933,62484.0,62483.0,0.19305326]
["bitfinex","BTCUSD",1728380070193,0.00888933,62484.0,62483.0,0.2796243]
["bitfinex","BTCUSD",1728380070364,0.16892933,62484.0,62483.0,0.29461835]
["bitfinex","BTCUSD",1728380070566,0.16892933,62484.0,62483.0,0.19304949]
["bitfinex","BTCUSD",1728380070841,0.00888933,62484.0,62483.0,0.19304949]
["bitfinex","BTCUSD",1728380072158,0.03396917,62484.0,62483.0,0.19304949]
["bitfinex","BTCUSD",1728380073753,0.00888933,62484.0,62483.0,0.19304949]
["bitfinex","BTCUSD",1728380075081,0.16892933,62484.0,62483.0,0.19304949]
["bitfinex","BTCUSD",1728380077166,0.19400933,62484.0,62483.0,0.19304949]
["bitfinex","BTCUSD",1728380077613,0.16892933,62484.0,62483.0,0.19304949]
["bitfinex","BTCUSD",1728380080463,0.16892933,62484.0,62483.0,0.2170415]
["bitfinex","BTCUSD",1728380080682,0.16892933,62484.0,62483.0,0.21704245]
["bitfinex","BTCUSD",1728380084198,0.16892933,62484.0,62483.0,0.21705357]
["bitfinex","BTCUSD",1728380084814,0.00888933,62484.0,62483.0,0.21705357]
["bitfinex","BTCUSD",1728380085039,0.00888933,62484.0,62483.0,0.27700019]
["bitfinex","BTCUSD",1728380085283,0.00888933,62484.0,62483.0,0.37260019]
["bitfinex","BTCUSD",1728380085284,0.16892933,62484.0,62483.0,0.37260019]
["bitfinex","BTCUSD",1728380086175,0.00888933,62484.0,62483.0,0.37260019]
["bitfinex","BTCUSD",1728380087082,0.16892933,62484.0,62483.0,0.37260019]
["bitfinex","BTCUSD",1728380087292,0.16892933,62484.0,62483.0,0.31265357]
["bitfinex","BTCUSD",1728380087728,0.16892933,62484.0,62483.0,0.28865676]
["bitfinex","BTCUSD",1728380087954,0.16892933,62484.0,62483.0,0.31265888]
["bitfinex","BTCUSD",1728380088205,0.16892933,62484.0,62483.0,0.21705888]
["bitfinex","BTCUSD",1728380089266,0.16892933,62484.0,62483.0,0.17805544]
["bitfinex","BTCUSD",1728380089539,0.16892933,62484.0,62483.0,0.2170642]
["bitfinex","BTCUSD",1728380089762,0.17092933,62484.0,62483.0,0.33670461]
["bitfinex","BTCUSD",1728380089974,0.28908303,62484.0,62483.0,0.18129117]
["bitfinex","BTCUSD",1728380090197,0.16892933,62484.0,62483.0,0.03764537]
["bitfinex","BTCUSD",1728380091285,0.16892933,62484.0,62483.0,0.03764943]
["bitfinex","BTCUSD",1728380094750,0.16892933,62484.0,62483.0,0.03764913]
["bitfinex","BTCUSD",1728380095330,0.16892933,62484.0,62483.0,0.15728954]
["bitfinex","BTCUSD",1728380095763,0.16892933,62484.0,62483.0,0.03764913]
["bitfinex","BTCUSD",1728380098161,0.16892933,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380098386,0.16892933,62484.0,62483.0,0.03764712]
["bitfinex","BTCUSD",1728380098604,0.17092933,62484.0,62483.0,0.03764712]
["bitfinex","BTCUSD",1728380101374,0.26822933,62484.0,62483.0,0.03764712]
["bitfinex","BTCUSD",1728380101578,0.258161,62484.0,62483.0,0.26244824]
["bitfinex","BTCUSD",1728380101826,0.260161,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380102903,0.260161,62484.0,62483.0,0.09459792]
["bitfinex","BTCUSD",1728380103331,0.260161,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380103746,0.28524313,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380103953,0.260161,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380105941,0.26811225,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380107058,0.29319471,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380107995,0.26811225,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380110119,0.29319466,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380112038,0.19589466,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380113839,0.17081225,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380117182,0.19589478,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380119199,0.46659478,62484.0,62483.0,0.022642]
["bitfinex","BTCUSD",1728380119416,0.46659478,62484.0,62483.0,1e-06]
["bitfinex","BTCUSD",1728380119662,0.64500822,62484.0,62483.0,1e-06]
["bitfinex","BTCUSD",1728380119886,0.64500822,62484.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728380119887,0.3822067,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728380120113,0.5574067,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728380120329,0.60203717,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728380121399,0.75745061,62479.0,62478.0,0.001642]
["bitfinex","BTCUSD",1728380121609,2.07673661,62479.0,62478.0,0.002642]
["bitfinex","BTCUSD",1728380121795,2.07055961,62479.0,62478.0,0.002642]
["bitfinex","BTCUSD",1728380122245,2.08055961,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728380122674,2.07055961,62479.0,62478.0,0.002642]
["bitfinex","BTCUSD",1728380123090,2.08455961,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728380123778,2.23997305,62479.0,62478.0,0.003642]
["bitfinex","BTCUSD",1728380123985,2.23234258,62479.0,62478.0,0.004642]
["bitfinex","BTCUSD",1728380124641,2.27720306,62479.0,62478.0,0.004642]
["bitfinex","BTCUSD",1728380125329,2.23234258,62479.0,62478.0,0.004642]
["bitfinex","BTCUSD",1728380125933,2.36640858,62479.0,62478.0,0.004642]
["bitfinex","BTCUSD",1728380127649,2.41126906,62479.0,62478.0,0.004642]
["bitfinex","BTCUSD",1728380131618,2.38629206,62479.0,62478.0,0.004642]
["bitfinex","BTCUSD",1728380132480,2.38629206,62479.0,62478.0,1e-06]
["bitfinex","BTCUSD",1728380133212,2.37229206,62479.0,62478.0,1e-06]
["bitfinex","BTCUSD",1728380133406,0.285058,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380133652,0.587419,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380133870,0.435217,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380134316,0.46030658,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380134980,0.47430658,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380135456,0.57340658,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380135687,0.88423346,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380135907,0.7966805,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380136127,0.41424758,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380136345,0.74305928,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380137224,0.53440128,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380137702,0.43530128,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380138151,0.4102117,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380138375,0.290058,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380138593,0.4102117,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380139673,0.31514605,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380139883,0.43529975,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380141262,0.43529975,62477.0,62476.0,0.085842]
["bitfinex","BTCUSD",1728380142168,0.42129975,62477.0,62476.0,0.084842]
["bitfinex","BTCUSD",1728380142394,0.43529975,62477.0,62476.0,0.085842]
["bitfinex","BTCUSD",1728380142623,0.43529975,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728380143262,0.42129975,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380143475,0.43529975,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380143954,0.54977307,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380147141,0.57486102,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380148435,0.43529965,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380148657,0.31514595,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380148873,0.43529965,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380161734,0.288058,62477.0,62476.0,0.084242]
["bitfinex","BTCUSD",1728380163465,0.31314441,62477.0,62476.0,0.084242]
["bitfinex","BTCUSD",1728380164309,0.31314441,62477.0,62476.0,0.1023054]
["bitfinex","BTCUSD",1728380164513,0.31314441,62477.0,62476.0,0.084242]
["bitfinex","BTCUSD",1728380164721,0.31514441,62477.0,62476.0,0.084242]
["bitfinex","BTCUSD",1728380164923,0.31314441,62477.0,62476.0,0.1023054]
["bitfinex","BTCUSD",1728380167136,0.31314441,62477.0,62476.0,0.084242]
["bitfinex","BTCUSD",1728380167575,0.21314441,62477.0,62476.0,0.084242]
["bitfinex","BTCUSD",1728380167995,0.21314441,62477.0,62476.0,0.10226859]
["bitfinex","BTCUSD",1728380169069,0.21514441,62477.0,62476.0,0.10226859]
["bitfinex","BTCUSD",1728380169272,0.21314441,62477.0,62476.0,0.10226859]
["bitfinex","BTCUSD",1728380170725,0.21314441,62477.0,62476.0,0.21482545]
["bitfinex","BTCUSD",1728380170928,0.21314441,62477.0,62476.0,0.19476859]
["bitfinex","BTCUSD",1728380173394,0.21314441,62477.0,62476.0,0.35018203]
["bitfinex","BTCUSD",1728380178261,0.188058,62477.0,62476.0,0.35018203]
["bitfinex","BTCUSD",1728380178476,0.21314297,62477.0,62476.0,0.35018203]
["bitfinex","BTCUSD",1728380178896,0.21314297,62477.0,62476.0,0.40193853]
["bitfinex","BTCUSD",1728380179334,0.21314297,62477.0,62476.0,0.35018203]
["bitfinex","BTCUSD",1728380183397,0.05308497,62477.0,62476.0,0.51024303]
["bitfinex","BTCUSD",1728380183630,0.05308497,62477.0,62476.0,0.35018203]
["bitfinex","BTCUSD",1728380183869,0.05308497,62477.0,62476.0,0.44582525]
["bitfinex","BTCUSD",1728380184094,0.05308497,62477.0,62476.0,0.46675633]
["bitfinex","BTCUSD",1728380184332,0.21314297,62477.0,62476.0,0.44579334]
["bitfinex","BTCUSD",1728380184591,0.21314297,62477.0,62476.0,0.35018203]
["bitfinex","BTCUSD",1728380185086,0.21314297,62477.0,62476.0,0.19476859]
["bitfinex","BTCUSD",1728380185087,0.33329667,62477.0,62476.0,0.19476859]
["bitfinex","BTCUSD",1728380185594,0.33329667,62477.0,62476.0,0.10226859]
["bitfinex","BTCUSD",1728380185841,0.33529667,62477.0,62476.0,0.10226859]
["bitfinex","BTCUSD",1728380186091,0.21314297,62477.0,62476.0,0.26613391]
["bitfinex","BTCUSD",1728380186342,0.21314297,62477.0,62476.0,0.33105544]
["bitfinex","BTCUSD",1728380186622,0.21314297,62477.0,62476.0,0.3490159]
["bitfinex","BTCUSD",1728380188911,0.21314297,62477.0,62476.0,0.02060246]
["bitfinex","BTCUSD",1728380193758,0.188058,62477.0,62476.0,0.02060246]
["bitfinex","BTCUSD",1728380194169,0.190058,62477.0,62476.0,0.02060246]
["bitfinex","BTCUSD",1728380194422,0.188058,62477.0,62476.0,0.02060246]
["bitfinex","BTCUSD",1728380196238,0.190058,62477.0,62476.0,0.02060246]
["bitfinex","BTCUSD",1728380196940,0.190058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380197372,0.188058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380198345,0.190058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380200755,0.290058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380201275,0.372958,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380203378,0.290058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380208199,0.31514539,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380213658,0.290058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380217450,0.3151456,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380223953,0.290058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380224692,0.288058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380225321,0.290058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380227240,0.31514512,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380228709,0.31314512,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380229431,0.31514512,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380230888,0.31314512,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380231099,0.31514512,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380232419,0.43529882,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380232824,0.21314512,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380233049,0.21314512,62477.0,62476.0,0.174242]
["bitfinex","BTCUSD",1728380233050,0.188058,62477.0,62476.0,0.174242]
["bitfinex","BTCUSD",1728380234226,0.188058,62477.0,62476.0,0.19229127]
["bitfinex","BTCUSD",1728380236255,0.190058,62477.0,62476.0,0.09749127]
["bitfinex","BTCUSD",1728380236496,0.21514373,62477.0,62476.0,0.02069127]
["bitfinex","BTCUSD",1728380236696,0.21514373,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380237145,0.21314373,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380242190,0.21514373,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380243553,0.21314373,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380244028,0.188058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380246458,0.190058,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380247040,0.21314418,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380249386,0.21514418,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380249625,0.21314418,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380251437,0.21514418,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380252203,0.44486917,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380253142,0.31514418,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728380253355,0.28714418,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380253564,0.30114418,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380253777,0.31514418,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380253981,0.290058,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380254187,0.43076437,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380254395,0.290058,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380255043,0.4102117,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380255471,0.4102117,62477.0,62476.0,0.01969352]
["bitfinex","BTCUSD",1728380255695,0.4102117,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380255914,0.4102117,62477.0,62476.0,0.01969352]
["bitfinex","BTCUSD",1728380256121,0.4102117,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380256327,0.4102117,62477.0,62476.0,0.01969352]
["bitfinex","BTCUSD",1728380256538,0.4102117,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380256987,0.43529942,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380260749,3.584667,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728380262682,3.584667,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380262909,3.249926,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380263136,3.25438438,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380263345,3.29037603,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380263766,3.22929666,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380264400,2.91575241,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380264612,2.87976066,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380267078,2.90485085,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380267294,2.70514085,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380267720,2.68181485,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728380268197,2.68181485,62477.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380268198,0.262087,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380268434,0.3822407,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380268648,2.8408647,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380268865,2.86595638,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380269558,2.35415038,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380270010,2.36815038,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380270472,0.43533238,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380270698,1.95513538,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380271092,1.94113538,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380271513,1.95513538,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380271718,1.91941438,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380272359,1.50422952,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380272575,1.51822952,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380273212,1.52272202,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380273684,1.53057916,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380273902,1.50548748,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380276727,1.35620234,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380276949,1.38129588,62466.0,62465.0,0.001642]
["bitfinex","BTCUSD",1728380277607,1.38129588,62466.0,62453.0,0.40990624]
["bitfinex","BTCUSD",1728380277608,0.2822557,62460.0,62453.0,0.40990624]
["bitfinex","BTCUSD",1728380277825,0.3822557,62460.0,62453.0,0.40990624]
["bitfinex","BTCUSD",1728380278033,0.3822557,62460.0,62459.0,0.0117748]
["bitfinex","BTCUSD",1728380278252,0.3822557,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380278708,0.3832557,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380279585,0.3822557,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380279837,0.3962557,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380280255,0.3822557,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380280491,0.3822557,62460.0,62459.0,0.0117748]
["bitfinex","BTCUSD",1728380280719,0.3802557,62460.0,62459.0,0.0117748]
["bitfinex","BTCUSD",1728380280943,0.3942557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380281159,0.3802557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380281619,0.3942557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380282044,0.4082557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380282271,0.3942557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380282699,0.3812557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380284038,0.3802557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380284251,0.3812557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380284457,0.3802557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380284925,0.3812557,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380286839,0.40634785,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380287046,0.18619415,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380291402,0.18619415,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380293842,0.161102,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380297073,0.18619304,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380301632,0.30634674,62460.0,62459.0,0.1881748]
["bitfinex","BTCUSD",1728380301853,0.30634674,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380307041,0.2812557,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380309860,0.30634831,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380313798,0.2812557,62460.0,62459.0,0.001642]
["bitfinex","BTCUSD",1728380314021,0.2812557,62460.0,62459.0,0.01012975]
["bitfinex","BTCUSD",1728380316961,0.30634811,62460.0,62459.0,0.01012975]
["bitfinex","BTCUSD",1728380319892,0.18619441,62460.0,62459.0,0.34624319]
["bitfinex","BTCUSD",1728380320110,0.02609241,62460.0,62459.0,0.34624319]
["bitfinex","BTCUSD",1728380320317,0.001,62460.0,62459.0,0.46629394]
["bitfinex","BTCUSD",1728380320761,0.001,62460.0,62459.0,0.50634819]
["bitfinex","BTCUSD",1728380321002,0.001,62460.0,62459.0,0.66176163]
["bitfinex","BTCUSD",1728380321497,0.001,62460.0,62459.0,0.80572703]
["bitfinex","BTCUSD",1728380321714,0.160097,62463.0,62460.0,0.172]
["bitfinex","BTCUSD",1728380321929,0.160097,62463.0,62462.0,0.172]
["bitfinex","BTCUSD",1728380322110,0.160097,62463.0,62462.0,0.32741344]
["bitfinex","BTCUSD",1728380322367,0.000821,62465.0,62462.0,0.23524546]
["bitfinex","BTCUSD",1728380322601,0.000821,62465.0,62463.0,0.4354582]
["bitfinex","BTCUSD",1728380322859,0.000821,62465.0,62464.0,0.172]
["bitfinex","BTCUSD",1728380323107,0.000821,62465.0,62464.0,0.48750544]
["bitfinex","BTCUSD",1728380323338,0.000821,62465.0,62464.0,0.49597174]
["bitfinex","BTCUSD",1728380323555,0.000821,62465.0,62464.0,0.65138518]
["bitfinex","BTCUSD",1728380324179,0.000821,62465.0,62464.0,0.33587974]
["bitfinex","BTCUSD",1728380324448,0.001821,62465.0,62464.0,0.43880159]
["bitfinex","BTCUSD",1728380325083,0.002821,62465.0,62464.0,0.43880159]
["bitfinex","BTCUSD",1728380325787,0.003821,62465.0,62464.0,0.45180159]
["bitfinex","BTCUSD",1728380325991,0.003821,62465.0,62464.0,0.61189359]
["bitfinex","BTCUSD",1728380326198,0.003821,62465.0,62464.0,0.51597174]
["bitfinex","BTCUSD",1728380326644,0.003821,62465.0,62464.0,0.61189359]
["bitfinex","BTCUSD",1728380326865,0.003821,62465.0,62464.0,0.51597174]
["bitfinex","BTCUSD",1728380328414,0.003821,62465.0,62464.0,0.5878792]
["bitfinex","BTCUSD",1728380329291,0.003821,62465.0,62464.0,0.73245898]
["bitfinex","BTCUSD",1728380329570,0.003821,62465.0,62464.0,0.66055152]
["bitfinex","BTCUSD",1728380329792,0.003821,62465.0,62464.0,0.75647337]
["bitfinex","BTCUSD",1728380330230,0.003821,62465.0,62464.0,0.66055152]
["bitfinex","BTCUSD",1728380330461,0.003821,62465.0,62464.0,0.78070522]
["bitfinex","BTCUSD",1728380330647,0.003821,62465.0,62464.0,0.78234722]
["bitfinex","BTCUSD",1728380333220,0.003821,62465.0,62464.0,0.90207782]
["bitfinex","BTCUSD",1728380335232,0.003821,62465.0,62464.0,0.78234722]
["bitfinex","BTCUSD",1728380336080,0.003821,62465.0,62464.0,0.66219352]
["bitfinex","BTCUSD",1728380336314,0.003821,62465.0,62464.0,0.75793737]
["bitfinex","BTCUSD",1728380338268,0.003821,62465.0,62464.0,0.66219352]
["bitfinex","BTCUSD",1728380339122,0.003821,62465.0,62464.0,0.75791851]
["bitfinex","BTCUSD",1728380339327,0.003821,62465.0,62464.0,0.66219352]
["bitfinex","BTCUSD",1728380339522,0.003821,62465.0,62464.0,0.67714853]
["bitfinex","BTCUSD",1728380341325,0.003821,62465.0,62464.0,0.44425705]
["bitfinex","BTCUSD",1728380341527,0.003821,62465.0,62464.0,0.42930204]
["bitfinex","BTCUSD",1728380341745,0.16391,62465.0,62464.0,0.42930204]
["bitfinex","BTCUSD",1728380342198,0.16391,62465.0,62464.0,0.35752174]
["bitfinex","BTCUSD",1728380342421,0.003821,62465.0,62464.0,0.37248214]
["bitfinex","BTCUSD",1728380342636,0.003821,62465.0,62464.0,0.51869984]
["bitfinex","BTCUSD",1728380342884,0.003821,62465.0,62464.0,0.67879184]
["bitfinex","BTCUSD",1728380343070,0.003821,62465.0,62464.0,0.77451683]
["bitfinex","BTCUSD",1728380343958,0.003821,62465.0,62464.0,0.67879358]
["bitfinex","BTCUSD",1728380344184,0.003821,62465.0,62464.0,0.38744602]
["bitfinex","BTCUSD",1728380344394,0.003821,62465.0,62464.0,0.45921509]
["bitfinex","BTCUSD",1728380344621,0.003821,62465.0,62464.0,0.54753802]
["bitfinex","BTCUSD",1728380347505,0.003821,62465.0,62464.0,0.53257588]
["bitfinex","BTCUSD",1728380347705,0.003821,62465.0,62464.0,0.54755567]
["bitfinex","BTCUSD",1728380349073,0.003821,62465.0,62464.0,0.53259353]
["bitfinex","BTCUSD",1728380350297,0.003821,62465.0,62464.0,0.37250153]
["bitfinex","BTCUSD",1728380350536,0.16391,62465.0,62464.0,0.20050153]
["bitfinex","BTCUSD",1728380350918,0.16391,62465.0,62464.0,0.0301083]
["bitfinex","BTCUSD",1728380351583,0.16391,62465.0,62464.0,0.021642]
["bitfinex","BTCUSD",1728380358336,0.35571,62465.0,62464.0,0.021642]
["bitfinex","BTCUSD",1728380358563,0.43371,62465.0,62464.0,0.021642]
["bitfinex","BTCUSD",1728380359435,0.5518637,62465.0,62464.0,0.008642]
["bitfinex","BTCUSD",1728380359654,0.5528637,62465.0,62464.0,0.015642]
["bitfinex","BTCUSD",1728380360093,0.57595507,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380360313,0.57695507,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380360530,0.57795507,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380360936,0.57695507,62465.0,62464.0,0.007642]
["bitfinex","BTCUSD",1728380361278,0.57695507,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380363782,0.5518637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380366820,0.57695522,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380367319,0.73368454,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380367815,0.57895522,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380368788,0.57695522,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380371532,0.57895522,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380371754,0.57695522,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380372345,0.49895522,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380373421,0.37880152,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380373612,0.40715522,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380373844,0.3820637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380376884,0.40715546,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380384045,0.3820637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380385146,0.3840637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380386839,0.40715543,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380388741,0.40915543,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380390383,0.50425543,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380391424,0.40915543,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380391659,0.50465543,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380393826,0.4795637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380396907,0.504656,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380401396,0.502656,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380401605,0.407156,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380402043,0.2870023,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380402258,0.407156,62465.0,62464.0,0.108342]
["bitfinex","BTCUSD",1728380402880,0.407156,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380403906,0.3820637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380404587,0.3840637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380405918,0.3820637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380406877,0.40715558,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380412579,0.40915558,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380413699,0.50885558,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380414105,0.4837637,62465.0,62464.0,0.010642]
["bitfinex","BTCUSD",1728380414316,0.4837637,62465.0,62464.0,0.007642]
["bitfinex","BTCUSD",1728380414754,0.4977637,62465.0,62464.0,0.007642]
["bitfinex","BTCUSD",1728380415164,0.4827637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380415495,0.5107637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380415977,0.4967637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380416149,0.5107637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380416350,0.4827637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380416712,0.4967637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380417330,0.5107637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380417743,0.4967637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380418194,0.5107637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380418396,0.5247637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380418571,0.5107637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380419171,0.4827637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380419378,0.4967637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380419591,0.5107637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380420021,0.53585687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380420265,0.54985687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380420707,0.53585687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380421094,0.54985687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380421506,0.42015687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380422132,0.40615687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380422344,0.42015687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380422540,0.43415687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380422944,0.42015687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380423153,0.42215687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380423364,0.43615687,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380423869,0.4110637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380425471,0.4090637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380426598,0.4110637,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380426840,0.43415662,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380428654,0.31400292,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380428889,0.43415662,62465.0,62464.0,0.001642]
["bitfinex","BTCUSD",1728380430530,0.43415662,62465.0,62464.0,0.077142]
["bitfinex","BTCUSD",1728380430772,0.43415662,62465.0,62464.0,0.18502963]
["bitfinex","BTCUSD",1728380431007,0.31400292,62465.0,62464.0,0.18502963]
["bitfinex","BTCUSD",1728380431270,0.31400292,62465.0,62464.0,0.19314579]
["bitfinex","BTCUSD",1728380431512,0.21400292,62465.0,62464.0,0.19314579]
["bitfinex","BTCUSD",1728380431739,0.33415662,62465.0,62464.0,0.17585816]
["bitfinex","BTCUSD",1728380431964,0.32015662,62465.0,62464.0,0.17585816]
["bitfinex","BTCUSD",1728380432191,0.30615662,62465.0,62464.0,0.17585816]
["bitfinex","BTCUSD",1728380432667,0.30715662,62465.0,62464.0,0.18085816]
["bitfinex","BTCUSD",1728380432897,0.30615662,62465.0,62464.0,0.17585816]
["bitfinex","BTCUSD",1728380433133,0.30715662,62465.0,62464.0,0.18085816]
["bitfinex","BTCUSD",1728380433822,0.2820637,62465.0,62464.0,0.18385816]
["bitfinex","BTCUSD",1728380434506,0.2820637,62465.0,62464.0,0.18085816]
["bitfinex","BTCUSD",1728380434741,0.2830637,62465.0,62464.0,0.18585816]
["bitfinex","BTCUSD",1728380434966,0.2830637,62465.0,62464.0,0.28585816]
["bitfinex","BTCUSD",1728380436874,0.30815442,62465.0,62464.0,0.28585816]
["bitfinex","BTCUSD",1728380443139,0.30815442,62465.0,62464.0,0.19525816]
["bitfinex","BTCUSD",1728380443354,0.30815442,62465.0,62464.0,0.11975816]
["bitfinex","BTCUSD",1728380443784,0.30815442,62465.0,62464.0,0.111642]
["bitfinex","BTCUSD",1728380444009,0.2830637,62465.0,62464.0,0.12141399]
["bitfinex","BTCUSD",1728380444218,0.2830637,62465.0,62464.0,0.101642]
["bitfinex","BTCUSD",1728380444219,0.2810637,62465.0,62464.0,0.101642]
["bitfinex","BTCUSD",1728380444425,0.2830637,62465.0,62464.0,0.111642]
["bitfinex","BTCUSD",1728380444881,0.2810637,62465.0,62464.0,0.101642]
["bitfinex","BTCUSD",1728380445318,0.2950637,62465.0,62464.0,0.101642]
["bitfinex","BTCUSD",1728380445805,0.2810637,62465.0,62464.0,0.101642]
["bitfinex","BTCUSD",1728380446021,0.2950637,62465.0,62464.0,0.101642]
["bitfinex","BTCUSD",1728380446227,0.3090637,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380446460,0.3090637,62465.0,62464.0,0.101642]
["bitfinex","BTCUSD",1728380446692,0.3230637,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380446920,0.3481553,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380447782,0.4481553,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380449824,0.4501553,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380450028,0.4481553,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380452882,0.4501553,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380453291,0.4481553,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380453646,0.4230637,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380456817,0.44815612,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380463909,0.4230637,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380467030,0.44815628,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380474075,0.4230637,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380476765,0.30291,62465.0,62464.0,0.11310963]
["bitfinex","BTCUSD",1728380476976,0.44815643,62465.0,62464.0,0.192642]
["bitfinex","BTCUSD",1728380477177,0.44815643,62465.0,62464.0,0.20246479]
["bitfinex","BTCUSD",1728380478001,0.44771204,62465.0,62464.0,0.20246479]
["bitfinex","BTCUSD",1728380479473,0.44771204,62465.0,62464.0,0.2309847]
["bitfinex","BTCUSD",1728380480266,0.44771204,62465.0,62464.0,0.20246479]
["bitfinex","BTCUSD",1728380484033,0.42261931,62465.0,62464.0,0.20246479]
["bitfinex","BTCUSD",1728380486930,0.42229535,62465.0,62464.0,0.20246479]
["bitfinex","BTCUSD",1728380489010,0.42229535,62465.0,62464.0,0.27866479]
["bitfinex","BTCUSD",1728380489215,0.42229535,62465.0,62464.0,0.268842]
["bitfinex","BTCUSD",1728380489414,0.42229535,62465.0,62464.0,0.29592963]
["bitfinex","BTCUSD",1728380489589,0.42229535,62465.0,62464.0,0.3057206]
["bitfinex","BTCUSD",1728380491064,0.42229535,62465.0,62464.0,0.27863297]
["bitfinex","BTCUSD",1728380491272,0.42229535,62465.0,62464.0,0.268842]
["bitfinex","BTCUSD",1728380497112,0.44738641,62465.0,62464.0,0.268842]
["bitfinex","BTCUSD",1728380498984,0.44738641,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380503955,0.42229535,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380506874,0.44738841,62465.0,62464.0,0.102642]
["bitfinex","BTCUSD",1728380507093,0.16714571,62465.0,62460.0,0.00039229]
["bitfinex","BTCUSD",1728380507326,0.16714571,62465.0,62449.0,0.1753]
["bitfinex","BTCUSD",1728380507327,0.160128,62450.0,62449.0,0.1753]
["bitfinex","BTCUSD",1728380507537,0.260135,62447.0,62446.0,0.23980624]
["bitfinex","BTCUSD",1728380507754,0.3802887,62447.0,62446.0,0.23980624]
["bitfinex","BTCUSD",1728380508183,0.3802887,62447.0,62445.0,0.082842]
["bitfinex","BTCUSD",1728380508184,0.260138,62446.0,62445.0,0.082842]
["bitfinex","BTCUSD",1728380508403,0.3802917,62446.0,62445.0,0.082842]
["bitfinex","BTCUSD",1728380509484,0.3812917,62446.0,62445.0,0.082842]
["bitfinex","BTCUSD",1728380509668,0.3802917,62446.0,62445.0,0.082842]
["bitfinex","BTCUSD",1728380510097,0.3812917,62446.0,62445.0,0.082842]
["bitfinex","BTCUSD",1728380510749,0.51801073,62446.0,62445.0,0.082842]
["bitfinex","BTCUSD",1728380511376,0.51801073,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380512725,0.51701073,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380513137,0.578099,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380514003,0.592099,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380514850,0.578099,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380515085,0.592099,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380516363,0.4082917,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380517850,0.43339186,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380518070,0.288138,62446.0,62445.0,0.176642]
["bitfinex","BTCUSD",1728380518979,0.260138,62446.0,62445.0,0.176642]
["bitfinex","BTCUSD",1728380519785,0.261138,62446.0,62445.0,0.176642]
["bitfinex","BTCUSD",1728380519986,0.260138,62446.0,62445.0,0.176642]
["bitfinex","BTCUSD",1728380520186,0.260138,62446.0,62445.0,0.177642]
["bitfinex","BTCUSD",1728380521497,0.261138,62446.0,62445.0,0.178642]
["bitfinex","BTCUSD",1728380524325,0.261138,62446.0,62445.0,0.080642]
["bitfinex","BTCUSD",1728380525316,0.261138,62446.0,62445.0,0.173942]
["bitfinex","BTCUSD",1728380525317,0.260138,62446.0,62445.0,0.173942]
["bitfinex","BTCUSD",1728380525529,0.274138,62446.0,62445.0,0.173942]
["bitfinex","BTCUSD",1728380525787,0.274138,62446.0,62445.0,0.172942]
["bitfinex","BTCUSD",1728380526203,0.288138,62446.0,62445.0,0.172942]
["bitfinex","BTCUSD",1728380526439,0.260138,62446.0,62445.0,0.172942]
["bitfinex","BTCUSD",1728380526895,0.261138,62446.0,62445.0,0.172942]
["bitfinex","BTCUSD",1728380527575,0.275138,62446.0,62445.0,0.172942]
["bitfinex","BTCUSD",1728380528028,0.261138,62446.0,62445.0,0.172942]
["bitfinex","BTCUSD",1728380528244,0.261138,62446.0,62445.0,0.173942]
["bitfinex","BTCUSD",1728380530404,0.261138,62446.0,62445.0,0.079642]
["bitfinex","BTCUSD",1728380531056,0.261138,62446.0,62445.0,0.002642]
["bitfinex","BTCUSD",1728380531486,0.339238,62446.0,62445.0,0.002642]
["bitfinex","BTCUSD",1728380531890,0.53817207,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380532111,0.55117207,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380532325,0.64487207,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380532536,0.80028551,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380532744,0.81428551,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380532969,0.80028551,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380533186,0.95569895,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380533867,0.96969895,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380534376,0.95569895,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380534622,0.94169895,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380534833,0.95569895,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380535060,0.96969895,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380535730,0.98369895,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380535942,0.77663921,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380536555,0.62122577,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380537750,0.64632639,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380539246,0.64632639,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380539890,0.44739232,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380540103,0.58821155,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380541022,0.74362499,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380541895,0.92080142,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380542114,0.77998219,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380542326,0.60280576,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380542533,0.66608024,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380542975,0.84248148,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380543416,0.66608024,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380543634,0.82149368,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380543839,0.82349368,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380544046,0.79839306,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380544264,0.79639306,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380544601,0.79839306,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380546042,0.82139306,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728380546250,0.102,62445.0,62444.0,1e-06]
["bitfinex","BTCUSD",1728380546453,0.102,62445.0,62429.0,0.0921]
["bitfinex","BTCUSD",1728380546454,0.1,62433.0,62429.0,0.0921]
["bitfinex","BTCUSD",1728380546687,0.160176,62431.0,62429.0,0.0921]
["bitfinex","BTCUSD",1728380546892,0.260176,62431.0,62429.0,0.0921]
["bitfinex","BTCUSD",1728380547130,0.260176,62431.0,62428.0,0.0828]
["bitfinex","BTCUSD",1728380547131,0.160181,62429.0,62428.0,0.0828]
["bitfinex","BTCUSD",1728380547327,0.34360918,62429.0,62428.0,0.0828]
["bitfinex","BTCUSD",1728380547730,0.44360918,62429.0,62428.0,0.0828]
["bitfinex","BTCUSD",1728380548201,0.44360918,62429.0,62424.0,0.0978]
["bitfinex","BTCUSD",1728380548202,0.480561,62427.0,62426.0,0.0827]
["bitfinex","BTCUSD",1728380548443,0.76398918,62427.0,62426.0,0.0827]
["bitfinex","BTCUSD",1728380548887,0.9044593,62427.0,62426.0,0.0827]
["bitfinex","BTCUSD",1728380549105,0.76398918,62427.0,62426.0,0.0827]
["bitfinex","BTCUSD",1728380549525,0.160202,62421.0,62418.0,0.097]
["bitfinex","BTCUSD",1728380549739,0.34363018,62421.0,62418.0,0.097]
["bitfinex","BTCUSD",1728380549946,0.34363018,62421.0,62419.0,0.083521]
["bitfinex","BTCUSD",1728380550365,0.36873768,62421.0,62419.0,0.083521]
["bitfinex","BTCUSD",1728380550748,0.36973768,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380551608,0.37073768,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380552067,0.36973768,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380552311,0.36973768,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380552312,0.36873768,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380552551,0.50424031,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380552766,0.50424031,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380552767,0.50524031,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380553191,0.50524031,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380553880,0.47913281,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380554315,0.48013281,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380556462,0.58013281,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380556886,0.6052416,62421.0,62420.0,0.002642]
["bitfinex","BTCUSD",1728380558535,0.6052416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380558751,0.6042416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380558964,0.67956058,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380559605,0.66556058,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380559845,0.67956058,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380560260,0.66556058,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380560474,0.67956058,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380560925,0.63965368,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380561183,0.62565368,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380561609,0.6322416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380561825,0.6182416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380562072,0.6042416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380562292,0.6182416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380562495,0.6322416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380562897,0.6182416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380563267,0.6042416,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380563682,1.0458716,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380563894,1.05408179,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380564304,1.19917625,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380564489,1.14243243,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380564681,1.1835813,62421.0,62420.0,0.001642]
["bitfinex","BTCUSD",1728380565135,1.1835813,62421.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380565136,0.45822925,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380565338,0.59761671,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380566741,0.62273237,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380566947,0.63673237,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380567578,0.65073237,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380567792,0.63673237,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380568302,0.65073237,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380568535,0.71386481,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380569982,0.76507089,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380570196,0.63636481,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380570778,0.63836481,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380571129,0.63636481,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380573966,0.61124915,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728380574179,0.61124915,62416.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380574180,0.26022,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380574397,0.974317,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380574607,0.457091,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380574799,0.26022,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380575052,0.26022,62414.0,62413.0,0.084942]
["bitfinex","BTCUSD",1728380575053,0.16022,62414.0,62413.0,0.084942]
["bitfinex","BTCUSD",1728380575279,0.16022,62414.0,62413.0,0.177042]
["bitfinex","BTCUSD",1728380575917,0.17422,62414.0,62413.0,0.177042]
["bitfinex","BTCUSD",1728380576325,0.26022,62414.0,62413.0,0.177042]
["bitfinex","BTCUSD",1728380576922,0.29933222,62414.0,62413.0,0.177042]
["bitfinex","BTCUSD",1728380577329,0.28533222,62414.0,62413.0,0.177042]
["bitfinex","BTCUSD",1728380577536,0.28633222,62414.0,62413.0,0.178042]
["bitfinex","BTCUSD",1728380578589,0.42945901,62414.0,62413.0,0.178042]
["bitfinex","BTCUSD",1728380578814,0.66926525,62414.0,62413.0,0.178042]
["bitfinex","BTCUSD",1728380579056,0.42945901,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728380579960,0.42845901,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380580208,0.44245901,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380580415,0.42845901,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380580854,0.85116525,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380581069,0.83055401,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380581310,0.79755101,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380581597,0.45645901,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380581813,0.6261057,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380582034,0.6401057,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380582918,0.49697891,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380583977,0.47186669,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380584427,1.04883269,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380585041,1.01937469,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380585930,1.09437469,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380586498,1.25178813,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380586901,1.27690313,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380587850,1.27490313,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380588196,1.27690313,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380588621,2.43945713,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380589035,2.59569257,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380589905,2.59369257,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380590130,2.11123657,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380590750,2.08273657,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380592251,0.91171157,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380592468,0.9363151,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380592674,0.69567966,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380594029,0.67056466,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380594279,0.67006466,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380596818,0.40905522,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380597053,0.43416962,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380601053,0.43416962,62414.0,62413.0,0.170042]
["bitfinex","BTCUSD",1728380601054,0.2136564,62414.0,62413.0,0.170042]
["bitfinex","BTCUSD",1728380602514,0.3136564,62414.0,62413.0,0.170042]
["bitfinex","BTCUSD",1728380603919,0.288542,62414.0,62413.0,0.170042]
["bitfinex","BTCUSD",1728380605901,0.40905522,62414.0,62413.0,0.170042]
["bitfinex","BTCUSD",1728380623079,0.40905522,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380626913,0.43416716,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728380627729,0.43416716,62414.0,62413.0,0.078642]
["bitfinex","BTCUSD",1728380627943,0.21365394,62414.0,62413.0,0.1938762]
["bitfinex","BTCUSD",1728380628165,0.188542,62414.0,62413.0,0.33205544]
["bitfinex","BTCUSD",1728380628602,0.188542,62414.0,62413.0,0.35882094]
["bitfinex","BTCUSD",1728380628796,0.174542,62414.0,62413.0,0.35882094]
["bitfinex","BTCUSD",1728380629086,0.174542,62414.0,62413.0,0.35982094]
["bitfinex","BTCUSD",1728380629303,0.014822,62414.0,62413.0,0.35982094]
["bitfinex","BTCUSD",1728380629507,0.014822,62414.0,62413.0,0.49686834]
["bitfinex","BTCUSD",1728380629707,0.161042,62414.0,62413.0,0.49586834]
["bitfinex","BTCUSD",1728380630151,0.162042,62414.0,62413.0,0.49786834]
["bitfinex","BTCUSD",1728380630376,0.163042,62414.0,62413.0,0.49886834]
["bitfinex","BTCUSD",1728380630915,0.002822,62414.0,62413.0,0.49886834]
["bitfinex","BTCUSD",1728380631112,0.163042,62414.0,62413.0,0.48384842]
["bitfinex","BTCUSD",1728380631506,0.163042,62414.0,62413.0,0.34680102]
["bitfinex","BTCUSD",1728380632581,0.18815166,62414.0,62413.0,0.34680102]
["bitfinex","BTCUSD",1728380633209,0.02793166,62414.0,62413.0,0.34680102]
["bitfinex","BTCUSD",1728380633662,0.02793166,62414.0,62413.0,0.4427922]
["bitfinex","BTCUSD",1728380633865,0.002822,62414.0,62413.0,0.34680102]
["bitfinex","BTCUSD",1728380634075,0.002822,62414.0,62413.0,0.4427922]
["bitfinex","BTCUSD",1728380634291,0.002822,62414.0,62413.0,0.34680102]
["bitfinex","BTCUSD",1728380634723,0.002822,62414.0,62413.0,0.4427922]
["bitfinex","BTCUSD",1728380634948,0.002822,62414.0,62413.0,0.34880102]
["bitfinex","BTCUSD",1728380635371,0.002822,62414.0,62413.0,0.4207527]
["bitfinex","BTCUSD",1728380635950,0.002822,62414.0,62413.0,0.34880102]
["bitfinex","BTCUSD",1728380636169,0.002822,62414.0,62413.0,0.59754864]
["bitfinex","BTCUSD",1728380636958,0.002822,62414.0,62413.0,0.43732564]
["bitfinex","BTCUSD",1728380637119,0.002822,62414.0,62413.0,0.59754864]
["bitfinex","BTCUSD",1728380638090,0.002822,62414.0,62413.0,0.62960864]
["bitfinex","BTCUSD",1728380638302,0.001822,62414.0,62413.0,0.62860864]
["bitfinex","BTCUSD",1728380638676,0.002822,62414.0,62413.0,0.63060864]
["bitfinex","BTCUSD",1728380639091,0.001822,62414.0,62413.0,0.62860864]
["bitfinex","BTCUSD",1728380639319,0.000822,62414.0,62413.0,0.62660864]
["bitfinex","BTCUSD",1728380639567,0.002822,62414.0,62413.0,0.64060864]
["bitfinex","BTCUSD",1728380639887,0.001822,62414.0,62413.0,0.62860864]
["bitfinex","BTCUSD",1728380640122,0.002822,62414.0,62413.0,0.64060864]
["bitfinex","BTCUSD",1728380641358,0.002822,62414.0,62413.0,0.78437565]
["bitfinex","BTCUSD",1728380641566,0.002822,62414.0,62413.0,0.64504676]
["bitfinex","BTCUSD",1728380642189,0.002822,62414.0,62413.0,0.55008402]
["bitfinex","BTCUSD",1728380642603,0.002822,62414.0,62413.0,0.55208402]
["bitfinex","BTCUSD",1728380642843,0.002822,62414.0,62413.0,0.55008402]
["bitfinex","BTCUSD",1728380643053,0.002822,62414.0,62413.0,0.66985583]
["bitfinex","BTCUSD",1728380643266,0.002822,62414.0,62413.0,0.63779583]
["bitfinex","BTCUSD",1728380643476,0.002822,62414.0,62413.0,0.51802402]
["bitfinex","BTCUSD",1728380643890,0.002822,62414.0,62413.0,0.52002402]
["bitfinex","BTCUSD",1728380644346,0.002822,62414.0,62413.0,0.55211402]
["bitfinex","BTCUSD",1728380645391,0.002822,62414.0,62413.0,0.64791235]
["bitfinex","BTCUSD",1728380645931,0.002822,62414.0,62413.0,0.55211402]
["bitfinex","BTCUSD",1728380646409,0.002822,62414.0,62413.0,0.64790486]
["bitfinex","BTCUSD",1728380647084,0.002822,62414.0,62413.0,0.64590486]
["bitfinex","BTCUSD",1728380647294,0.002822,62414.0,62413.0,0.64790486]
["bitfinex","BTCUSD",1728380648042,0.001822,62414.0,62413.0,0.64590486]
["bitfinex","BTCUSD",1728380648248,0.002822,62414.0,62413.0,0.70180907]
["bitfinex","BTCUSD",1728380648456,0.002822,62414.0,62413.0,0.58205472]
["bitfinex","BTCUSD",1728380648662,0.001822,62414.0,62413.0,0.8492229]
["bitfinex","BTCUSD",1728380648895,0.000822,62414.0,62413.0,0.71746855]
["bitfinex","BTCUSD",1728380649142,0.000822,62414.0,62413.0,0.73646855]
["bitfinex","BTCUSD",1728380649143,0.002822,62414.0,62413.0,0.73646855]
["bitfinex","BTCUSD",1728380649345,0.001822,62414.0,62413.0,0.72546855]
["bitfinex","BTCUSD",1728380649552,0.001822,62414.0,62413.0,0.83046855]
["bitfinex","BTCUSD",1728380649756,0.002822,62414.0,62413.0,1.03326855]
["bitfinex","BTCUSD",1728380649976,0.002822,62414.0,62413.0,1.2453419]
["bitfinex","BTCUSD",1728380650194,0.23980624,62437.0,62429.0,0.1726]
["bitfinex","BTCUSD",1728380650452,0.23980624,62437.0,62429.0,0.50545444]
["bitfinex","BTCUSD",1728380650666,0.23980624,62437.0,62429.0,0.51689138]
["bitfinex","BTCUSD",1728380650876,0.39996924,62437.0,62432.0,0.160173]
["bitfinex","BTCUSD",1728380651092,0.39996924,62437.0,62433.0,0.15861643]
["bitfinex","BTCUSD",1728380651304,0.39996724,62437.0,62433.0,0.15861643]
["bitfinex","BTCUSD",1728380651553,0.320321,62438.0,62434.0,0.07826486]
["bitfinex","BTCUSD",1728380651813,0.160166,62435.0,62434.0,0.07826486]
["bitfinex","BTCUSD",1728380652002,0.320321,62438.0,62434.0,0.23843386]
["bitfinex","BTCUSD",1728380652003,0.160159,62438.0,62434.0,0.23843386]
["bitfinex","BTCUSD",1728380652249,0.160162,62437.0,62435.0,0.00320295]
["bitfinex","BTCUSD",1728380652492,0.160162,62437.0,62436.0,0.21191242]
["bitfinex","BTCUSD",1728380653012,0.160162,62437.0,62436.0,0.22329434]
["bitfinex","BTCUSD",1728380653970,0.160162,62437.0,62436.0,0.16679536]
["bitfinex","BTCUSD",1728380654192,0.160162,62437.0,62436.0,0.17079536]
["bitfinex","BTCUSD",1728380654461,0.160162,62437.0,62436.0,0.15941344]
["bitfinex","BTCUSD",1728380654935,0.160156,62439.0,62437.0,0.0773]
["bitfinex","BTCUSD",1728380655186,0.160156,62439.0,62438.0,0.19542188]
["bitfinex","BTCUSD",1728380655676,0.160156,62439.0,62438.0,0.2068038]
["bitfinex","BTCUSD",1728380656100,0.174156,62439.0,62438.0,0.2068038]
["bitfinex","BTCUSD",1728380656527,0.160156,62439.0,62438.0,0.2068038]
["bitfinex","BTCUSD",1728380657019,0.188156,62439.0,62438.0,0.2078038]
["bitfinex","BTCUSD",1728380657499,0.174156,62439.0,62438.0,0.2078038]
["bitfinex","BTCUSD",1728380657686,0.188156,62439.0,62438.0,0.2088038]
["bitfinex","BTCUSD",1728380659239,0.188156,62439.0,62438.0,0.16879536]
["bitfinex","BTCUSD",1728380660715,0.188978,62439.0,62438.0,0.16879536]
["bitfinex","BTCUSD",1728380662694,0.20007803,62439.0,62438.0,0.16779536]
["bitfinex","BTCUSD",1728380662905,0.18607803,62439.0,62438.0,0.16679536]
["bitfinex","BTCUSD",1728380663112,0.20007803,62439.0,62438.0,0.16779536]
["bitfinex","BTCUSD",1728380663319,0.21407803,62439.0,62438.0,0.16779536]
["bitfinex","BTCUSD",1728380663951,0.188978,62439.0,62438.0,0.16779536]
["bitfinex","BTCUSD",1728380664580,0.188978,62439.0,62438.0,0.1923049]
["bitfinex","BTCUSD",1728380666277,0.188978,62439.0,62438.0,0.16779536]
["bitfinex","BTCUSD",1728380667995,0.028822,62439.0,62438.0,0.33115628]
["bitfinex","BTCUSD",1728380668216,0.028822,62439.0,62438.0,0.32795336]
["bitfinex","BTCUSD",1728380668467,0.028822,62439.0,62438.0,0.40525336]
["bitfinex","BTCUSD",1728380668680,0.028822,62439.0,62438.0,0.53327903]
["bitfinex","BTCUSD",1728380669287,0.028822,62439.0,62438.0,0.53127903]
["bitfinex","BTCUSD",1728380669507,0.028822,62439.0,62438.0,0.37112103]
["bitfinex","BTCUSD",1728380671694,0.028822,62439.0,62438.0,0.53127903]
["bitfinex","BTCUSD",1728380673219,0.028822,62439.0,62438.0,0.53327903]
["bitfinex","BTCUSD",1728380673422,0.028822,62439.0,62438.0,0.53127903]
["bitfinex","BTCUSD",1728380674559,0.028822,62439.0,62438.0,0.53327903]
["bitfinex","BTCUSD",1728380674785,0.028822,62439.0,62438.0,0.53127903]
["bitfinex","BTCUSD",1728380676870,0.028822,62439.0,62438.0,0.53327903]
["bitfinex","BTCUSD",1728380677258,0.028822,62439.0,62438.0,0.37112103]
["bitfinex","BTCUSD",1728380677509,0.028822,62439.0,62438.0,0.53127903]
["bitfinex","BTCUSD",1728380677689,0.028822,62439.0,62438.0,0.53327903]
["bitfinex","BTCUSD",1728380678525,0.014822,62439.0,62438.0,0.53227903]
["bitfinex","BTCUSD",1728380678676,0.015822,62439.0,62438.0,0.53427903]
["bitfinex","BTCUSD",1728380678901,0.015822,62439.0,62438.0,0.53227903]
["bitfinex","BTCUSD",1728380679100,0.001822,62439.0,62438.0,0.53227903]
["bitfinex","BTCUSD",1728380679490,0.016822,62439.0,62438.0,0.53427903]
["bitfinex","BTCUSD",1728380679937,0.002822,62439.0,62438.0,0.53427903]
["bitfinex","BTCUSD",1728380680160,0.003822,62439.0,62438.0,0.53627903]
["bitfinex","BTCUSD",1728380680703,0.003822,62439.0,62438.0,0.53427903]
["bitfinex","BTCUSD",1728380681775,0.003822,62439.0,62438.0,0.60613693]
["bitfinex","BTCUSD",1728380682348,0.003822,62439.0,62438.0,0.53427903]
["bitfinex","BTCUSD",1728380682546,0.003822,62439.0,62438.0,0.60613693]
["bitfinex","BTCUSD",1728380684376,0.003822,62439.0,62438.0,0.6061845]
["bitfinex","BTCUSD",1728380684583,0.003822,62439.0,62438.0,0.53427903]
["bitfinex","BTCUSD",1728380684986,0.003822,62439.0,62438.0,0.60618452]
["bitfinex","BTCUSD",1728380685163,0.003822,62439.0,62438.0,0.60818452]
["bitfinex","BTCUSD",1728380685795,0.003822,62439.0,62438.0,0.60618452]
["bitfinex","BTCUSD",1728380689360,0.003822,62439.0,62438.0,0.53427903]
["bitfinex","BTCUSD",1728380690349,0.003822,62439.0,62438.0,0.37412103]
["bitfinex","BTCUSD",1728380691412,0.003822,62439.0,62438.0,0.470022]
["bitfinex","BTCUSD",1728380691611,0.003822,62439.0,62438.0,0.4460758]
["bitfinex","BTCUSD",1728380691815,0.003822,62439.0,62438.0,0.44607614]
["bitfinex","BTCUSD",1728380692480,0.003822,62439.0,62438.0,0.470022]
["bitfinex","BTCUSD",1728380693333,0.003822,62439.0,62438.0,0.48503542]
["bitfinex","BTCUSD",1728380693546,0.003822,62439.0,62438.0,0.64519342]
["bitfinex","BTCUSD",1728380693750,0.003822,62439.0,62438.0,0.66917028]
["bitfinex","BTCUSD",1728380693974,0.003822,62439.0,62438.0,0.38913607]
["bitfinex","BTCUSD",1728380694376,0.003822,62439.0,62438.0,0.50901228]
["bitfinex","BTCUSD",1728380694711,0.003822,62439.0,62438.0,0.38913607]
["bitfinex","BTCUSD",1728380695112,0.003822,62439.0,62438.0,0.54929407]
["bitfinex","BTCUSD",1728380695508,0.003822,62439.0,62438.0,0.66933427]
["bitfinex","BTCUSD",1728380696085,0.003822,62439.0,62438.0,0.50917866]
["bitfinex","BTCUSD",1728380696755,0.003822,62439.0,62438.0,0.66933666]
["bitfinex","BTCUSD",1728380696969,0.003822,62439.0,62438.0,0.54929646]
["bitfinex","BTCUSD",1728380697397,0.003822,62439.0,62438.0,0.38913846]
["bitfinex","BTCUSD",1728380698246,0.003822,62439.0,62438.0,0.54929646]
["bitfinex","BTCUSD",1728380699095,0.003822,62439.0,62438.0,0.38913846]
["bitfinex","BTCUSD",1728380700694,0.003822,62439.0,62438.0,0.54929646]
["bitfinex","BTCUSD",1728380701234,0.003822,62439.0,62438.0,0.38913846]
["bitfinex","BTCUSD",1728380701620,0.003822,62439.0,62438.0,0.54930271]
["bitfinex","BTCUSD",1728380702235,0.003822,62439.0,62438.0,0.38914471]
["bitfinex","BTCUSD",1728380703048,0.003822,62439.0,62438.0,0.54930271]
["bitfinex","BTCUSD",1728380705236,0.003822,62439.0,62438.0,0.69340385]
["bitfinex","BTCUSD",1728380705619,0.003822,62439.0,62438.0,0.54930271]
["bitfinex","BTCUSD",1728380706201,0.003822,62439.0,62438.0,0.69340385]
["bitfinex","BTCUSD",1728380706908,0.003822,62439.0,62438.0,0.54930271]
["bitfinex","BTCUSD",1728380707527,0.003822,62439.0,62438.0,0.53427903]
["bitfinex","BTCUSD",1728380707735,0.003822,62439.0,62438.0,0.7481001]
["bitfinex","BTCUSD",1728380707983,0.003822,62439.0,62438.0,0.98387443]
["bitfinex","BTCUSD",1728380708187,0.003822,62439.0,62438.0,0.7711001]
["bitfinex","BTCUSD",1728380708389,0.003822,62439.0,62438.0,0.85997507]
["bitfinex","BTCUSD",1728380708597,0.003822,62439.0,62438.0,1.02877507]
["bitfinex","BTCUSD",1728380708829,0.003822,62439.0,62438.0,0.98147421]
["bitfinex","BTCUSD",1728380709036,0.000822,62439.0,62438.0,0.97747421]
["bitfinex","BTCUSD",1728380709445,0.002822,62439.0,62438.0,0.98347421]
["bitfinex","BTCUSD",1728380709668,0.001822,62439.0,62438.0,1.10182059]
["bitfinex","BTCUSD",1728380709874,0.000822,62439.0,62438.0,1.09982059]
["bitfinex","BTCUSD",1728380710085,0.001822,62439.0,62438.0,1.10182059]
["bitfinex","BTCUSD",1728380710316,0.002822,62439.0,62438.0,1.10382059]
["bitfinex","BTCUSD",1728380710750,0.002822,62439.0,62438.0,1.10379584]
["bitfinex","BTCUSD",1728380710960,0.002822,62439.0,62438.0,1.31641139]
["bitfinex","BTCUSD",1728380711370,0.002822,62439.0,62438.0,1.10379584]
["bitfinex","BTCUSD",1728380711608,0.002822,62439.0,62438.0,1.31641621]
["bitfinex","BTCUSD",1728380711839,0.002822,62439.0,62438.0,1.10379584]
["bitfinex","BTCUSD",1728380713973,0.002822,62439.0,62438.0,0.91199584]
["bitfinex","BTCUSD",1728380714233,0.002822,62439.0,62438.0,1.10956148]
["bitfinex","BTCUSD",1728380714485,0.002822,62439.0,62438.0,1.12455142]
["bitfinex","BTCUSD",1728380714720,0.002822,62439.0,62438.0,0.91198946]
["bitfinex","BTCUSD",1728380715202,0.001822,62439.0,62438.0,1.12255142]
["bitfinex","BTCUSD",1728380715466,0.001822,62439.0,62438.0,1.13355142]
["bitfinex","BTCUSD",1728380715761,0.002822,62439.0,62438.0,0.93498946]
["bitfinex","BTCUSD",1728380715995,0.000822,62439.0,62438.0,1.12055142]
["bitfinex","BTCUSD",1728380716227,0.002822,62439.0,62438.0,0.93498946]
["bitfinex","BTCUSD",1728380716497,0.002822,62439.0,62438.0,0.92098946]
["bitfinex","BTCUSD",1728380716714,0.002822,62439.0,62438.0,0.92198946]
["bitfinex","BTCUSD",1728380716968,0.003822,62439.0,62438.0,0.93498946]
["bitfinex","BTCUSD",1728380717811,0.003822,62439.0,62438.0,0.54952367]
["bitfinex","BTCUSD",1728380718026,0.003822,62439.0,62438.0,0.20878156]
["bitfinex","BTCUSD",1728380718027,0.163978,62439.0,62438.0,0.20878156]
["bitfinex","BTCUSD",1728380718249,0.163978,62439.0,62438.0,0.32873749]
["bitfinex","BTCUSD",1728380718250,0.28432438,62439.0,62438.0,0.32873749]
["bitfinex","BTCUSD",1728380718461,0.28432438,62439.0,62438.0,0.20878156]
["bitfinex","BTCUSD",1728380718672,0.28432438,62439.0,62438.0,0.19578156]
["bitfinex","BTCUSD",1728380718673,0.28332438,62439.0,62438.0,0.19578156]
["bitfinex","BTCUSD",1728380719098,0.28232438,62439.0,62438.0,0.19478156]
["bitfinex","BTCUSD",1728380719305,0.28332438,62439.0,62438.0,0.20878156]
["bitfinex","BTCUSD",1728380719546,0.28232438,62439.0,62438.0,0.18178156]
["bitfinex","BTCUSD",1728380719973,0.28432438,62439.0,62438.0,0.20378156]
["bitfinex","BTCUSD",1728380721559,0.28432438,62439.0,62438.0,0.20378272]
["bitfinex","BTCUSD",1728380721976,0.28432438,62439.0,62438.0,0.18879536]
["bitfinex","BTCUSD",1728380722328,0.28432438,62439.0,62438.0,0.20378272]
["bitfinex","BTCUSD",1728380723289,0.28432438,62439.0,62438.0,0.18879536]
["bitfinex","BTCUSD",1728380726239,0.28432438,62439.0,62438.0,0.03338192]
["bitfinex","BTCUSD",1728380726912,0.28432438,62439.0,62438.0,0.022]
["bitfinex","BTCUSD",1728380729349,0.163978,62439.0,62438.0,0.022]
["bitfinex","BTCUSD",1728380729770,0.163978,62439.0,62438.0,0.03121233]
["bitfinex","BTCUSD",1728380730042,0.163978,62439.0,62438.0,0.022]
["bitfinex","BTCUSD",1728380733095,0.28432438,62439.0,62438.0,0.022]
["bitfinex","BTCUSD",1728380733543,0.45102438,62439.0,62438.0,0.022]
["bitfinex","BTCUSD",1728380734213,0.44902438,62439.0,62438.0,0.009]
["bitfinex","BTCUSD",1728380734442,0.45002438,62439.0,62438.0,0.018]
["bitfinex","BTCUSD",1728380734897,0.16018,62430.0,62428.0,0.23980624]
["bitfinex","BTCUSD",1728380735116,0.160179,62430.0,62429.0,0.15541344]
["bitfinex","BTCUSD",1728380735347,0.160179,62430.0,62429.0,0.16474169]
["bitfinex","BTCUSD",1728380735783,0.160179,62430.0,62429.0,0.23667589]
["bitfinex","BTCUSD",1728380736002,0.160179,62430.0,62429.0,0.16474169]
["bitfinex","BTCUSD",1728380736233,0.160179,62430.0,62429.0,0.23665806]
["bitfinex","BTCUSD",1728380736450,0.160179,62430.0,62429.0,0.16474169]
["bitfinex","BTCUSD",1728380736894,0.161179,62430.0,62429.0,0.17574169]
["bitfinex","BTCUSD",1728380737908,0.162179,62430.0,62429.0,0.17574169]
["bitfinex","BTCUSD",1728380737910,0.161179,62430.0,62429.0,0.17574169]
["bitfinex","BTCUSD",1728380738285,0.162179,62430.0,62429.0,0.18774169]
["bitfinex","BTCUSD",1728380743056,0.34561234,62430.0,62429.0,0.023]
["bitfinex","BTCUSD",1728380744750,0.42781234,62430.0,62429.0,0.023]
["bitfinex","BTCUSD",1728380744962,0.52711234,62430.0,62429.0,0.023]
["bitfinex","BTCUSD",1728380745203,0.52711234,62430.0,62414.0,0.001644]
["bitfinex","BTCUSD",1728380745204,0.160217,62415.0,62414.0,0.001644]
["bitfinex","BTCUSD",1728380745524,0.34365034,62415.0,62414.0,0.001644]
["bitfinex","BTCUSD",1728380747971,0.34465034,62415.0,62414.0,0.009644]
["bitfinex","BTCUSD",1728380748440,0.34465034,62415.0,62414.0,0.013644]
["bitfinex","BTCUSD",1728380750751,0.161217,62415.0,62414.0,0.013644]
["bitfinex","BTCUSD",1728380752521,0.161217,62415.0,62414.0,0.16905744]
["bitfinex","BTCUSD",1728380752739,0.001,62415.0,62414.0,0.26692738]
["bitfinex","BTCUSD",1728380752957,0.001,62415.0,62414.0,0.43035138]
["bitfinex","BTCUSD",1728380753241,0.001,62415.0,62414.0,0.43668372]
["bitfinex","BTCUSD",1728380753706,0.23980624,62420.0,62414.0,0.42868372]
["bitfinex","BTCUSD",1728380753956,0.23980624,62420.0,62415.0,0.15541344]
["bitfinex","BTCUSD",1728380753957,0.160211,62418.0,62415.0,0.15541344]
["bitfinex","BTCUSD",1728380754425,0.160211,62418.0,62416.0,0.00953634]
["bitfinex","BTCUSD",1728380754651,0.160211,62418.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728380755083,0.160211,62418.0,62417.0,0.16494978]
["bitfinex","BTCUSD",1728380755526,0.161211,62418.0,62417.0,0.16494978]
["bitfinex","BTCUSD",1728380755751,0.162211,62418.0,62417.0,0.17594978]
["bitfinex","BTCUSD",1728380756660,0.161211,62418.0,62417.0,0.17594978]
["bitfinex","BTCUSD",1728380756876,0.161211,62418.0,62417.0,0.18994978]
["bitfinex","BTCUSD",1728380761832,0.161211,62418.0,62417.0,0.18041344]
["bitfinex","BTCUSD",1728380762270,0.161211,62418.0,62417.0,0.025]
["bitfinex","BTCUSD",1728380763847,0.160217,62415.0,62414.0,0.001644]
["bitfinex","BTCUSD",1728380764072,0.34365034,62415.0,62414.0,0.001644]
["bitfinex","BTCUSD",1728380766954,0.36876092,62415.0,62414.0,0.005644]
["bitfinex","BTCUSD",1728380767418,0.36876092,62415.0,62414.0,0.006644]
["bitfinex","BTCUSD",1728380768541,0.578108,62415.0,62414.0,0.006644]
["bitfinex","BTCUSD",1728380768752,0.750008,62415.0,62414.0,0.006644]
["bitfinex","BTCUSD",1728380769847,0.64066092,62415.0,62414.0,0.006644]
["bitfinex","BTCUSD",1728380770058,0.64066092,62415.0,62414.0,0.001644]
["bitfinex","BTCUSD",1728380770275,0.65466092,62415.0,62414.0,0.002644]
["bitfinex","BTCUSD",1728380770488,0.66366092,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380770916,0.64966092,62415.0,62414.0,0.002644]
["bitfinex","BTCUSD",1728380771184,0.66366092,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380773930,0.63855034,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380776951,0.6636628,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380778558,0.60073107,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380779853,0.60073107,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380780079,0.60897229,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380780287,0.64817954,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380781569,0.60073107,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380781790,0.59373107,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380783065,1.02329307,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380783990,0.99818061,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380784622,1.06130432,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380786040,0.92140332,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380786926,0.94651619,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380791586,0.94733819,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380794067,0.92222532,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380796946,0.94733839,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380797119,1.10275183,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380799263,0.94733839,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380800643,0.86753839,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380801747,0.57787739,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380801953,1.34093839,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380802364,1.32232739,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380802612,1.25612839,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380803969,1.23101532,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380805002,1.18715032,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380805150,0.46066432,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380806411,0.56185807,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380806646,0.39753807,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380806836,0.42265076,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380807032,1.25574276,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380810679,1.21964976,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380812399,1.3750632,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380814328,1.38277791,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380814753,1.35766522,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380815267,1.36537993,62415.0,62414.0,0.003644]
["bitfinex","BTCUSD",1728380815689,1.39057637,62415.0,62404.0,0.0829]
["bitfinex","BTCUSD",1728380815900,0.28074207,62405.0,62404.0,0.0829]
["bitfinex","BTCUSD",1728380816534,0.28074207,62405.0,62402.0,0.094942]
["bitfinex","BTCUSD",1728380816535,0.12049907,62405.0,62402.0,0.094942]
["bitfinex","BTCUSD",1728380816739,0.160248,62403.0,62402.0,0.094942]
["bitfinex","BTCUSD",1728380817725,0.1853628,62403.0,62402.0,0.103942]
["bitfinex","BTCUSD",1728380817920,0.1853628,62403.0,62402.0,0.094942]
["bitfinex","BTCUSD",1728380818979,0.1863628,62403.0,62402.0,0.103942]
["bitfinex","BTCUSD",1728380819531,0.31329529,62403.0,62402.0,0.103942]
["bitfinex","BTCUSD",1728380819735,0.31429529,62403.0,62402.0,0.109942]
["bitfinex","BTCUSD",1728380820959,0.1873628,62403.0,62402.0,0.109942]
["bitfinex","BTCUSD",1728380823191,0.1873628,62403.0,62402.0,0.016642]
["bitfinex","BTCUSD",1728380823626,0.1873628,62403.0,62402.0,0.02468819]
["bitfinex","BTCUSD",1728380824050,0.162248,62403.0,62402.0,0.02468819]
["bitfinex","BTCUSD",1728380824256,0.161248,62403.0,62402.0,0.01568819]
["bitfinex","BTCUSD",1728380824469,0.29556901,62403.0,62402.0,0.01668819]
["bitfinex","BTCUSD",1728380824867,0.29556901,62403.0,62402.0,0.01068819]
["bitfinex","BTCUSD",1728380825105,0.170248,62403.0,62402.0,0.01068819]
["bitfinex","BTCUSD",1728380825314,0.184248,62403.0,62402.0,0.01168819]
["bitfinex","BTCUSD",1728380825717,0.170248,62403.0,62402.0,0.01068819]
["bitfinex","BTCUSD",1728380826143,0.184248,62403.0,62402.0,0.01168819]
["bitfinex","BTCUSD",1728380827002,0.20936294,62403.0,62402.0,0.01168819]
["bitfinex","BTCUSD",1728380829686,0.20936294,62403.0,62402.0,0.18928819]
["bitfinex","BTCUSD",1728380829689,0.20936294,62403.0,62402.0,0.2614183]
["bitfinex","BTCUSD",1728380829912,0.20936294,62403.0,62402.0,0.18928819]
["bitfinex","BTCUSD",1728380830361,0.184248,62403.0,62402.0,0.18928819]
["bitfinex","BTCUSD",1728380831044,0.184248,62403.0,62402.0,0.34470163]
["bitfinex","BTCUSD",1728380831270,0.184248,62403.0,62402.0,0.36873754]
["bitfinex","BTCUSD",1728380831483,0.024,62403.0,62402.0,0.42019751]
["bitfinex","BTCUSD",1728380831947,0.01,62403.0,62402.0,0.57944851]
["bitfinex","BTCUSD",1728380832454,0.23980624,62412.0,62411.0,0.1758]
["bitfinex","BTCUSD",1728380832677,0.23980624,62412.0,62411.0,0.75607586]
["bitfinex","BTCUSD",1728380832893,0.000822,62415.0,62414.0,0.33602]
["bitfinex","BTCUSD",1728380833125,0.000822,62415.0,62414.0,0.51546935]
["bitfinex","BTCUSD",1728380833362,0.000822,62415.0,62414.0,0.49143344]
["bitfinex","BTCUSD",1728380833573,0.000822,62415.0,62414.0,0.63933063]
["bitfinex","BTCUSD",1728380834418,0.000822,62415.0,62414.0,0.75929957]
["bitfinex","BTCUSD",1728380834685,0.001822,62415.0,62414.0,0.76929957]
["bitfinex","BTCUSD",1728380835383,0.001822,62415.0,62414.0,0.74726799]
["bitfinex","BTCUSD",1728380836012,0.001822,62415.0,62414.0,0.75426799]
["bitfinex","BTCUSD",1728380836226,0.001822,62415.0,62414.0,0.59404799]
["bitfinex","BTCUSD",1728380836436,0.001822,62415.0,62414.0,0.49811063]
["bitfinex","BTCUSD",1728380837061,0.001822,62415.0,62414.0,0.73225393]
["bitfinex","BTCUSD",1728380837286,0.001822,62415.0,62414.0,0.66033063]
["bitfinex","BTCUSD",1728380837503,0.001822,62415.0,62414.0,0.73223549]
["bitfinex","BTCUSD",1728380838372,0.001822,62415.0,62414.0,0.66033063]
["bitfinex","BTCUSD",1728380838820,0.001822,62415.0,62414.0,0.90079864]
["bitfinex","BTCUSD",1728380839470,0.001822,62415.0,62414.0,0.7808297]
["bitfinex","BTCUSD",1728380840423,0.001822,62415.0,62414.0,0.87660885]
["bitfinex","BTCUSD",1728380841510,0.001822,62415.0,62414.0,0.7808297]
["bitfinex","BTCUSD",1728380842334,0.001822,62415.0,62414.0,0.85262912]
["bitfinex","BTCUSD",1728380843731,0.001822,62415.0,62414.0,0.7808297]
["bitfinex","BTCUSD",1728380847217,0.001822,62415.0,62414.0,0.66033063]
["bitfinex","BTCUSD",1728380847857,0.001822,62415.0,62414.0,0.66133063]
["bitfinex","BTCUSD",1728380848068,0.001822,62415.0,62414.0,0.52143359]
["bitfinex","BTCUSD",1728380849865,0.002822,62415.0,62414.0,0.52143359]
["bitfinex","BTCUSD",1728380855480,0.002822,62415.0,62414.0,0.64193266]
["bitfinex","BTCUSD",1728380855950,0.002822,62415.0,62414.0,0.7375668]
["bitfinex","BTCUSD",1728380857714,0.002822,62415.0,62414.0,0.64193266]
["bitfinex","BTCUSD",1728380857926,0.002822,62415.0,62414.0,0.89294651]
["bitfinex","BTCUSD",1728380858363,0.002822,62415.0,62414.0,0.86904401]
["bitfinex","BTCUSD",1728380858589,0.002822,62415.0,62414.0,0.7973461]
["bitfinex","BTCUSD",1728380862676,0.002822,62415.0,62414.0,0.86904554]
["bitfinex","BTCUSD",1728380864911,0.002822,62415.0,62414.0,1.10885178]
["bitfinex","BTCUSD",1728380865134,0.002822,62415.0,62414.0,0.9344361]
["bitfinex","BTCUSD",1728380865349,0.002822,62415.0,62414.0,0.81393703]
["bitfinex","BTCUSD",1728380865576,0.002822,62415.0,62414.0,0.9344361]
["bitfinex","BTCUSD",1728380866016,0.001822,62415.0,62414.0,0.9154361]
["bitfinex","BTCUSD",1728380866244,0.001822,62415.0,62414.0,0.9294361]
["bitfinex","BTCUSD",1728380866494,0.001822,62415.0,62414.0,0.9434361]
["bitfinex","BTCUSD",1728380866911,0.001822,62415.0,62414.0,0.9294361]
["bitfinex","BTCUSD",1728380867110,0.001822,62415.0,62414.0,0.9434361]
["bitfinex","BTCUSD",1728380867584,0.001822,62415.0,62414.0,0.9294361]
["bitfinex","BTCUSD",1728380867844,0.001822,62415.0,62414.0,0.9434361]
["bitfinex","BTCUSD",1728380868345,0.001822,62415.0,62414.0,1.08683451]
["bitfinex","BTCUSD",1728380870360,0.001822,62415.0,62414.0,0.9434361]
["bitfinex","BTCUSD",1728380872250,0.001822,62415.0,62414.0,0.9664361]
["bitfinex","BTCUSD",1728380872669,0.001822,62415.0,62414.0,0.9362361]
["bitfinex","BTCUSD",1728380875018,0.001822,62415.0,62414.0,0.81573703]
["bitfinex","BTCUSD",1728380875229,0.001822,62415.0,62414.0,0.9362361]
["bitfinex","BTCUSD",1728380875494,0.001822,62415.0,62414.0,1.14797282]
["bitfinex","BTCUSD",1728380876329,0.001822,62415.0,62414.0,0.9362361]
["bitfinex","BTCUSD",1728380876532,0.001822,62415.0,62414.0,0.9132361]
["bitfinex","BTCUSD",1728380876746,0.001822,62415.0,62414.0,0.99818426]
["bitfinex","BTCUSD",1728380876962,0.001822,62415.0,62414.0,0.35263359]
["bitfinex","BTCUSD",1728380877170,0.001822,62415.0,62414.0,0.38472359]
["bitfinex","BTCUSD",1728380877374,0.001822,62415.0,62414.0,0.35263359]
["bitfinex","BTCUSD",1728380877581,0.001822,62415.0,62414.0,0.19241359]
["bitfinex","BTCUSD",1728380877993,0.001822,62415.0,62414.0,0.22450359]
["bitfinex","BTCUSD",1728380878220,0.001822,62415.0,62414.0,0.36845282]
["bitfinex","BTCUSD",1728380878421,0.001822,62415.0,62414.0,0.35263359]
["bitfinex","BTCUSD",1728380879050,0.001822,62415.0,62414.0,0.38472359]
["bitfinex","BTCUSD",1728380879284,0.001822,62415.0,62414.0,0.35263359]
["bitfinex","BTCUSD",1728380879911,0.001822,62415.0,62414.0,0.39169464]
["bitfinex","BTCUSD",1728380880342,0.001822,62415.0,62414.0,0.37769464]
["bitfinex","BTCUSD",1728380880588,0.001822,62415.0,62414.0,0.77654187]
["bitfinex","BTCUSD",1728380880844,0.001822,62415.0,62414.0,0.55209464]
["bitfinex","BTCUSD",1728380881055,0.001822,62415.0,62414.0,0.55009464]
["bitfinex","BTCUSD",1728380881262,0.001822,62415.0,62414.0,0.56409464]
["bitfinex","BTCUSD",1728380881467,0.001822,62415.0,62414.0,0.52503359]
["bitfinex","BTCUSD",1728380882330,0.001822,62415.0,62414.0,0.53903359]
["bitfinex","BTCUSD",1728380885506,0.001822,62415.0,62414.0,0.75173611]
["bitfinex","BTCUSD",1728380886143,0.001822,62415.0,62414.0,0.75255711]
["bitfinex","BTCUSD",1728380887810,0.001822,62415.0,62414.0,0.54185459]
["bitfinex","BTCUSD",1728380888018,0.001822,62415.0,62414.0,0.79726803]
["bitfinex","BTCUSD",1728380888272,0.001822,62415.0,62414.0,0.85735803]
["bitfinex","BTCUSD",1728380888641,0.001822,62415.0,62414.0,0.91409485]
["bitfinex","BTCUSD",1728380889050,0.001822,62415.0,62414.0,0.87209485]
["bitfinex","BTCUSD",1728380889250,0.001822,62415.0,62414.0,0.88609485]
["bitfinex","BTCUSD",1728380889446,0.001822,62415.0,62414.0,0.90009485]
["bitfinex","BTCUSD",1728380889852,0.001822,62415.0,62414.0,0.88609485]
["bitfinex","BTCUSD",1728380890274,0.001822,62415.0,62414.0,0.90109918]
["bitfinex","BTCUSD",1728380891878,0.001822,62415.0,62414.0,0.91509918]
["bitfinex","BTCUSD",1728380895003,0.001822,62415.0,62414.0,1.07707213]
["bitfinex","BTCUSD",1728380895181,0.001822,62415.0,62414.0,0.91509918]
["bitfinex","BTCUSD",1728380895796,0.001822,62415.0,62414.0,1.07707213]
["bitfinex","BTCUSD",1728380896014,0.000822,62418.0,62417.0,0.007]
["bitfinex","BTCUSD",1728380896233,0.33800624,62440.0,62432.0,0.368964]
["bitfinex","BTCUSD",1728380896234,0.23980624,62433.0,62432.0,0.368964]
["bitfinex","BTCUSD",1728380896459,0.23980624,62433.0,62432.0,0.66787651]
["bitfinex","BTCUSD",1728380896668,0.000822,62439.0,62437.0,0.002]
["bitfinex","BTCUSD",1728380896882,0.000822,62439.0,62438.0,0.47136319]
["bitfinex","BTCUSD",1728380897082,0.000822,62439.0,62438.0,0.81320049]
["bitfinex","BTCUSD",1728380897286,0.000822,62439.0,62438.0,0.60825176]
["bitfinex","BTCUSD",1728380897699,0.000822,62439.0,62438.0,0.61025176]
["bitfinex","BTCUSD",1728380898283,0.000822,62439.0,62438.0,0.62425176]
["bitfinex","BTCUSD",1728380899161,0.000822,62439.0,62438.0,0.63825176]
["bitfinex","BTCUSD",1728380900406,0.000822,62439.0,62438.0,0.78198639]
["bitfinex","BTCUSD",1728380901281,0.000822,62439.0,62438.0,0.77998639]
["bitfinex","BTCUSD",1728380901492,0.000822,62439.0,62438.0,0.63625176]
["bitfinex","BTCUSD",1728380902359,0.000822,62439.0,62438.0,0.63825176]
["bitfinex","BTCUSD",1728380902609,0.000822,62439.0,62438.0,0.63625176]
["bitfinex","BTCUSD",1728380903406,0.000822,62439.0,62438.0,0.63825176]
["bitfinex","BTCUSD",1728380903672,0.000822,62439.0,62438.0,0.63625176]
["bitfinex","BTCUSD",1728380906098,0.000822,62439.0,62438.0,0.75845176]
["bitfinex","BTCUSD",1728380906472,0.000822,62439.0,62438.0,0.90213454]
["bitfinex","BTCUSD",1728380907240,0.000822,62439.0,62438.0,0.78163547]
["bitfinex","BTCUSD",1728380907496,0.000822,62439.0,62438.0,0.76045176]
["bitfinex","BTCUSD",1728380907758,0.000822,62439.0,62438.0,0.75845176]
["bitfinex","BTCUSD",1728380908440,0.000822,62439.0,62438.0,0.92725176]
["bitfinex","BTCUSD",1728380908665,0.000822,62439.0,62438.0,0.75845176]
["bitfinex","BTCUSD",1728380909089,0.000822,62439.0,62438.0,0.76045176]
["bitfinex","BTCUSD",1728380910186,0.000822,62439.0,62438.0,0.75845176]
["bitfinex","BTCUSD",1728380910422,0.000822,62439.0,62438.0,0.63795269]
["bitfinex","BTCUSD",1728380910643,0.000822,62439.0,62438.0,0.75845176]
["bitfinex","BTCUSD",1728380913211,0.320245,62453.0,62438.0,0.75845176]
["bitfinex","BTCUSD",1728380913212,0.23980624,62464.0,62457.0,0.005]
["bitfinex","BTCUSD",1728380913479,0.23980624,62464.0,62457.0,0.5153711]
["bitfinex","BTCUSD",1728380913800,0.23980624,62464.0,62457.0,0.56921609]
["bitfinex","BTCUSD",1728380914183,0.23980624,62464.0,62457.0,0.72462953]
["bitfinex","BTCUSD",1728380914561,0.23980624,62464.0,62457.0,0.7872695]
["bitfinex","BTCUSD",1728380914779,0.23980624,62464.0,62457.0,0.8012695]
["bitfinex","BTCUSD",1728380915218,0.23980624,62464.0,62457.0,0.7992695]
["bitfinex","BTCUSD",1728380915427,0.23980624,62464.0,62457.0,0.89681883]
["bitfinex","BTCUSD",1728380915839,0.23980624,62464.0,62457.0,0.91081883]
["bitfinex","BTCUSD",1728380916261,0.23980624,62464.0,62457.0,0.8012695]
["bitfinex","BTCUSD",1728380916878,0.23980624,62464.0,62457.0,0.7992695]
["bitfinex","BTCUSD",1728380917114,0.23980624,62464.0,62457.0,0.33682589]
["bitfinex","BTCUSD",1728380917341,0.0773,62462.0,62457.0,0.16271589]
["bitfinex","BTCUSD",1728380917579,0.0773,62462.0,62457.0,0.19071589]
["bitfinex","BTCUSD",1728380917834,0.0773,62462.0,62457.0,0.17671589]
["bitfinex","BTCUSD",1728380918677,0.0773,62462.0,62457.0,0.19071589]
["bitfinex","BTCUSD",1728380918917,0.0773,62462.0,62457.0,0.24382238]
["bitfinex","BTCUSD",1728380919147,0.0773,62462.0,62457.0,0.25782238]
["bitfinex","BTCUSD",1728380920404,0.0773,62462.0,62457.0,0.41793238]
["bitfinex","BTCUSD",1728380920620,0.0773,62462.0,62457.0,0.25782238]
["bitfinex","BTCUSD",1728380922090,0.0773,62462.0,62457.0,0.41793238]
["bitfinex","BTCUSD",1728380924784,0.0773,62462.0,62457.0,0.43444238]
["bitfinex","BTCUSD",1728380927714,5.265e-05,62465.0,62457.0,0.43444238]
["bitfinex","BTCUSD",1728380927956,0.23980624,62464.0,62457.0,0.43444238]
["bitfinex","BTCUSD",1728380928193,0.23980624,62464.0,62457.0,0.43644238]
["bitfinex","BTCUSD",1728380928433,5.265e-05,62465.0,62457.0,0.54014431]
["bitfinex","BTCUSD",1728380928657,5.265e-05,62465.0,62457.0,0.64633238]
["bitfinex","BTCUSD",1728380930373,5.265e-05,62465.0,62457.0,0.65133238]
["bitfinex","BTCUSD",1728380930592,5.265e-05,62465.0,62457.0,0.80355625]
["bitfinex","BTCUSD",1728380930853,5.265e-05,62465.0,62457.0,0.81761455]
["bitfinex","BTCUSD",1728380931063,5.265e-05,62465.0,62457.0,0.80361455]
["bitfinex","BTCUSD",1728380931528,5.265e-05,62465.0,62457.0,0.81761455]
["bitfinex","BTCUSD",1728380932445,5.265e-05,62465.0,62457.0,0.81765359]
["bitfinex","BTCUSD",1728380932676,5.265e-05,62465.0,62457.0,0.67433238]
["bitfinex","BTCUSD",1728380932923,0.23980624,62464.0,62457.0,0.79265351]
["bitfinex","BTCUSD",1728380933154,5.265e-05,62465.0,62457.0,0.79265351]
["bitfinex","BTCUSD",1728380933155,5.265e-05,62465.0,62457.0,0.73041636]
["bitfinex","BTCUSD",1728380933384,5.265e-05,62465.0,62457.0,0.66702993]
["bitfinex","BTCUSD",1728380935490,5.265e-05,62465.0,62457.0,0.878595]
["bitfinex","BTCUSD",1728380937105,5.265e-05,62465.0,62457.0,0.66702993]
["bitfinex","BTCUSD",1728380938668,5.265e-05,62465.0,62457.0,0.83562993]
["bitfinex","BTCUSD",1728380939794,5.265e-05,62465.0,62457.0,0.84350723]
["bitfinex","BTCUSD",1728380942980,5.265e-05,62465.0,62457.0,0.83562993]
["bitfinex","BTCUSD",1728380943219,5.265e-05,62465.0,62457.0,1.01876897]
["bitfinex","BTCUSD",1728380943438,5.265e-05,62465.0,62457.0,1.23065215]
["bitfinex","BTCUSD",1728380945087,5.265e-05,62465.0,62457.0,1.01876897]
["bitfinex","BTCUSD",1728380948759,5.265e-05,62465.0,62457.0,0.83562993]
["bitfinex","BTCUSD",1728380948959,5.265e-05,62465.0,62457.0,1.01876897]
["bitfinex","BTCUSD",1728380949177,5.265e-05,62465.0,62457.0,1.16232005]
["bitfinex","BTCUSD",1728380949429,5.265e-05,62465.0,62457.0,1.01876897]
["bitfinex","BTCUSD",1728380950496,5.265e-05,62465.0,62457.0,0.95581365]
["bitfinex","BTCUSD",1728380954522,5.265e-05,62465.0,62457.0,1.16769683]
["bitfinex","BTCUSD",1728380955488,5.265e-05,62465.0,62457.0,0.64202993]
["bitfinex","BTCUSD",1728380955830,0.07635265,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380955981,0.07635265,62465.0,62457.0,0.82812812]
["bitfinex","BTCUSD",1728380956216,0.07635265,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380956441,0.07635265,62465.0,62457.0,0.82816461]
["bitfinex","BTCUSD",1728380956666,0.07635265,62465.0,62457.0,0.80916461]
["bitfinex","BTCUSD",1728380956895,0.07635265,62465.0,62457.0,0.81416461]
["bitfinex","BTCUSD",1728380957153,0.07635265,62465.0,62457.0,0.82816461]
["bitfinex","BTCUSD",1728380957372,0.07635265,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380957599,0.07635265,62465.0,62457.0,0.65641365]
["bitfinex","BTCUSD",1728380957814,0.07635265,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380958043,0.07635265,62465.0,62457.0,0.67041365]
["bitfinex","BTCUSD",1728380958514,0.07635265,62465.0,62457.0,0.56422993]
["bitfinex","BTCUSD",1728380958743,0.07635265,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380959182,0.07635265,62465.0,62457.0,0.65641365]
["bitfinex","BTCUSD",1728380959389,0.07635265,62465.0,62457.0,0.67041365]
["bitfinex","BTCUSD",1728380959612,0.07635265,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380959837,5.265e-05,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380960022,5.265e-05,62465.0,62457.0,0.67041365]
["bitfinex","BTCUSD",1728380960688,5.265e-05,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380960899,5.265e-05,62465.0,62457.0,0.67041365]
["bitfinex","BTCUSD",1728380961114,5.265e-05,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380962201,5.265e-05,62465.0,62457.0,0.67041365]
["bitfinex","BTCUSD",1728380962704,5.265e-05,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380965998,5.265e-05,62465.0,62457.0,0.86011365]
["bitfinex","BTCUSD",1728380966252,5.265e-05,62465.0,62457.0,1.0725134]
["bitfinex","BTCUSD",1728380966690,5.265e-05,62465.0,62457.0,1.07257453]
["bitfinex","BTCUSD",1728380968108,5.265e-05,62465.0,62457.0,0.86011365]
["bitfinex","BTCUSD",1728380970820,5.265e-05,62465.0,62457.0,0.86211365]
["bitfinex","BTCUSD",1728380972244,5.265e-05,62465.0,62457.0,0.88511365]
["bitfinex","BTCUSD",1728380972882,5.265e-05,62465.0,62457.0,0.94183344]
["bitfinex","BTCUSD",1728380978732,5.265e-05,62465.0,62457.0,1.11043344]
["bitfinex","BTCUSD",1728380980608,5.265e-05,62465.0,62457.0,0.88311365]
["bitfinex","BTCUSD",1728380981229,5.265e-05,62465.0,62457.0,0.88511365]
["bitfinex","BTCUSD",1728380983363,5.265e-05,62465.0,62457.0,0.76292993]
["bitfinex","BTCUSD",1728380983576,5.265e-05,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380983806,5.265e-05,62465.0,62457.0,0.67941365]
["bitfinex","BTCUSD",1728380984022,5.265e-05,62465.0,62457.0,0.68441365]
["bitfinex","BTCUSD",1728380990060,5.265e-05,62465.0,62457.0,0.70741365]
["bitfinex","BTCUSD",1728380990952,5.265e-05,62465.0,62457.0,0.80721365]
["bitfinex","BTCUSD",1728380991176,5.265e-05,62465.0,62457.0,0.88601365]
["bitfinex","BTCUSD",1728380991822,5.265e-05,62465.0,62457.0,1.11132168]
["bitfinex","BTCUSD",1728380995526,5.265e-05,62465.0,62464.0,0.61346572]
["bitfinex","BTCUSD",1728380995775,5.265e-05,62465.0,62464.0,0.87960513]
["bitfinex","BTCUSD",1728380996702,5.265e-05,62465.0,62464.0,0.90760513]
["bitfinex","BTCUSD",1728380997410,5.265e-05,62465.0,62464.0,0.89360513]
["bitfinex","BTCUSD",1728380997626,5.265e-05,62465.0,62464.0,0.87960513]
["bitfinex","BTCUSD",1728380999200,5.265e-05,62465.0,62464.0,0.90760513]
["bitfinex","BTCUSD",1728380999640,5.265e-05,62465.0,62464.0,0.96926838]
["bitfinex","BTCUSD",1728380999872,0.001644,62476.0,62474.0,0.03209]
["bitfinex","BTCUSD",1728381000102,0.001644,62476.0,62475.0,0.59395185]
["bitfinex","BTCUSD",1728381000322,0.001644,62476.0,62475.0,0.59275116]
["bitfinex","BTCUSD",1728381000839,0.001644,62476.0,62475.0,0.61773585]
["bitfinex","BTCUSD",1728381001298,0.001644,62476.0,62475.0,0.61573585]
["bitfinex","BTCUSD",1728381001518,0.001644,62476.0,62475.0,0.71244755]
["bitfinex","BTCUSD",1728381001737,0.001644,62476.0,62475.0,0.68746286]
["bitfinex","BTCUSD",1728381002870,0.001644,62476.0,62475.0,0.70146286]
["bitfinex","BTCUSD",1728381003565,0.001644,62476.0,62475.0,0.71546286]
["bitfinex","BTCUSD",1728381005130,0.001644,62476.0,62475.0,0.71994202]
["bitfinex","BTCUSD",1728381006443,0.001644,62476.0,62475.0,0.72634702]
["bitfinex","BTCUSD",1728381006911,0.001644,62476.0,62475.0,0.6061633]
["bitfinex","BTCUSD",1728381007175,0.001644,62476.0,62475.0,0.72634702]
["bitfinex","BTCUSD",1728381008038,0.001644,62476.0,62475.0,0.87011848]
["bitfinex","BTCUSD",1728381008255,0.001644,62476.0,62475.0,1.04071848]
["bitfinex","BTCUSD",1728381008470,0.001644,62476.0,62475.0,0.87011848]
["bitfinex","BTCUSD",1728381008734,0.001644,62476.0,62475.0,0.87211848]
["bitfinex","BTCUSD",1728381009160,0.001644,62476.0,62475.0,0.72634702]
["bitfinex","BTCUSD",1728381009629,0.001644,62476.0,62475.0,0.87010649]
["bitfinex","BTCUSD",1728381009847,0.001644,62476.0,62475.0,0.72634702]
["bitfinex","BTCUSD",1728381011013,0.001644,62476.0,62475.0,0.80664702]
["bitfinex","BTCUSD",1728381011229,0.001644,62476.0,62475.0,1.1946042]
["bitfinex","BTCUSD",1728381011440,0.001644,62476.0,62475.0,1.08144702]
["bitfinex","BTCUSD",1728381012468,0.000821,62478.0,62475.0,1.08144702]
["bitfinex","BTCUSD",1728381012469,0.000821,62478.0,62476.0,0.664151]
["bitfinex","BTCUSD",1728381012680,0.000821,62478.0,62476.0,0.88667093]
["bitfinex","BTCUSD",1728381013389,0.000821,62478.0,62476.0,0.89167093]
["bitfinex","BTCUSD",1728381013804,1e-06,62482.0,62476.0,1.13147717]
["bitfinex","BTCUSD",1728381014022,0.0822,62504.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728381014256,0.0822,62504.0,62498.0,0.43868199]
["bitfinex","BTCUSD",1728381014482,0.0005,62499.0,62498.0,0.43868199]
["bitfinex","BTCUSD",1728381015380,0.0005,62499.0,62498.0,0.61709543]
["bitfinex","BTCUSD",1728381015606,0.0005,62499.0,62498.0,0.5353659]
["bitfinex","BTCUSD",1728381015825,0.0005,62499.0,62498.0,0.73351197]
["bitfinex","BTCUSD",1728381016071,0.0005,62499.0,62498.0,0.75742584]
["bitfinex","BTCUSD",1728381016301,0.0005,62499.0,62498.0,0.5275639]
["bitfinex","BTCUSD",1728381016516,0.0005,62499.0,62498.0,0.68657901]
["bitfinex","BTCUSD",1728381016734,0.0005,62499.0,62498.0,0.70057901]
["bitfinex","BTCUSD",1728381018483,0.0005,62499.0,62498.0,0.72443182]
["bitfinex","BTCUSD",1728381018769,0.0005,62499.0,62498.0,0.74842584]
["bitfinex","BTCUSD",1728381019000,0.0005,62499.0,62498.0,0.72443011]
["bitfinex","BTCUSD",1728381019212,0.0005,62499.0,62498.0,0.62885649]
["bitfinex","BTCUSD",1728381019443,0.0005,62499.0,62498.0,0.75561496]
["bitfinex","BTCUSD",1728381019668,0.0005,62499.0,62498.0,0.68394649]
["bitfinex","BTCUSD",1728381019893,0.0005,62499.0,62498.0,0.77949273]
["bitfinex","BTCUSD",1728381020135,0.0005,62499.0,62498.0,0.68394649]
["bitfinex","BTCUSD",1728381020379,0.0005,62499.0,62498.0,0.755593]
["bitfinex","BTCUSD",1728381020617,0.0005,62499.0,62498.0,0.66994649]
["bitfinex","BTCUSD",1728381020841,0.0005,62499.0,62498.0,0.65594649]
["bitfinex","BTCUSD",1728381021266,0.0005,62499.0,62498.0,0.741593]
["bitfinex","BTCUSD",1728381021476,0.0005,62499.0,62498.0,0.63294649]
["bitfinex","BTCUSD",1728381021906,0.0005,62499.0,62498.0,0.64694649]
["bitfinex","BTCUSD",1728381022140,0.0005,62499.0,62498.0,0.732593]
["bitfinex","BTCUSD",1728381022352,0.0005,62499.0,62498.0,0.66094649]
["bitfinex","BTCUSD",1728381022587,0.0005,62499.0,62498.0,0.64694649]
["bitfinex","BTCUSD",1728381023345,0.0005,62499.0,62498.0,0.66094649]
["bitfinex","BTCUSD",1728381025483,1e-06,62499.0,62498.0,1.37545273]
["bitfinex","BTCUSD",1728381025703,1e-06,62499.0,62498.0,1.13564649]
["bitfinex","BTCUSD",1728381026157,1e-06,62499.0,62498.0,1.12164649]
["bitfinex","BTCUSD",1728381026506,0.23980624,62514.0,62501.0,0.322087]
["bitfinex","BTCUSD",1728381026649,0.23980624,62514.0,62501.0,0.86952935]
["bitfinex","BTCUSD",1728381028256,0.23980624,62514.0,62501.0,0.88352935]
["bitfinex","BTCUSD",1728381029395,0.23980624,62514.0,62501.0,0.89752935]
["bitfinex","BTCUSD",1728381030683,0.001642,62502.0,62501.0,0.77831214]
["bitfinex","BTCUSD",1728381031908,0.001642,62502.0,62501.0,0.78824676]
["bitfinex","BTCUSD",1728381032370,0.001642,62502.0,62501.0,0.95684676]
["bitfinex","BTCUSD",1728381032601,0.001642,62502.0,62501.0,1.09979142]
["bitfinex","BTCUSD",1728381033568,0.001642,62502.0,62501.0,1.12367238]
["bitfinex","BTCUSD",1728381034386,0.001642,62502.0,62501.0,0.98072772]
["bitfinex","BTCUSD",1728381037763,1e-08,62502.0,62501.0,0.98072772]
["bitfinex","BTCUSD",1728381038444,1e-08,62502.0,62501.0,0.95684676]
["bitfinex","BTCUSD",1728381038660,1e-08,62502.0,62501.0,0.98074854]
["bitfinex","BTCUSD",1728381040531,1e-08,62502.0,62501.0,0.95684676]
["bitfinex","BTCUSD",1728381041373,1e-08,62502.0,62501.0,1.13979422]
["bitfinex","BTCUSD",1728381041586,1e-08,62502.0,62501.0,1.35088712]
["bitfinex","BTCUSD",1728381042456,1e-08,62502.0,62501.0,1.0768333]
["bitfinex","BTCUSD",1728381042677,1e-08,62502.0,62501.0,1.2879262]
["bitfinex","BTCUSD",1728381044652,1e-08,62502.0,62501.0,1.28807019]
["bitfinex","BTCUSD",1728381045137,1e-08,62502.0,62501.0,1.0768333]
["bitfinex","BTCUSD",1728381045363,1e-08,62502.0,62501.0,1.28806308]
["bitfinex","BTCUSD",1728381045580,1e-08,62502.0,62501.0,1.28806288]
["bitfinex","BTCUSD",1728381046139,0.000821,62528.0,62518.0,0.007]
["bitfinex","BTCUSD",1728381046396,0.23980624,62535.0,62532.0,0.320008]
["bitfinex","BTCUSD",1728381046676,0.22668142,62535.0,62534.0,0.43498954]
["bitfinex","BTCUSD",1728381046938,0.001321,62539.0,62538.0,0.291992]
["bitfinex","BTCUSD",1728381047137,0.001321,62539.0,62538.0,0.41197854]
["bitfinex","BTCUSD",1728381047357,0.001321,62539.0,62538.0,0.6742454]
["bitfinex","BTCUSD",1728381047591,0.083221,62539.0,62538.0,0.6147333]
["bitfinex","BTCUSD",1728381048559,0.083221,62539.0,62538.0,0.6287333]
["bitfinex","BTCUSD",1728381048982,0.083221,62539.0,62538.0,0.5287333]
["bitfinex","BTCUSD",1728381049185,0.083221,62539.0,62538.0,0.3828313]
["bitfinex","BTCUSD",1728381049394,0.083221,62539.0,62538.0,0.19535786]
["bitfinex","BTCUSD",1728381049627,0.083221,62539.0,62538.0,0.18135786]
["bitfinex","BTCUSD",1728381050197,0.083221,62539.0,62538.0,0.19535786]
["bitfinex","BTCUSD",1728381050773,0.083221,62539.0,62538.0,0.18135786]
["bitfinex","BTCUSD",1728381051138,0.243121,62539.0,62538.0,0.16735786]
["bitfinex","BTCUSD",1728381051292,0.243121,62539.0,62538.0,0.18135786]
["bitfinex","BTCUSD",1728381051927,0.243121,62539.0,62538.0,0.19535786]
["bitfinex","BTCUSD",1728381054439,0.243121,62539.0,62538.0,0.18135786]
["bitfinex","BTCUSD",1728381055188,0.243121,62539.0,62538.0,0.19535786]
["bitfinex","BTCUSD",1728381055945,0.083221,62539.0,62538.0,0.19535786]
["bitfinex","BTCUSD",1728381056587,0.083221,62539.0,62538.0,0.39078685]
["bitfinex","BTCUSD",1728381057712,0.083221,62539.0,62538.0,0.36278685]
["bitfinex","BTCUSD",1728381058208,0.083221,62539.0,62538.0,0.39078685]
["bitfinex","BTCUSD",1728381058464,0.083221,62539.0,62538.0,0.37678685]
["bitfinex","BTCUSD",1728381058713,0.001321,62539.0,62538.0,0.37678685]
["bitfinex","BTCUSD",1728381058951,0.001321,62539.0,62538.0,0.39078685]
["bitfinex","BTCUSD",1728381060186,0.001321,62539.0,62538.0,0.40729685]
["bitfinex","BTCUSD",1728381060451,0.001321,62539.0,62538.0,0.37176986]
["bitfinex","BTCUSD",1728381063580,0.001321,62539.0,62538.0,0.21186786]
["bitfinex","BTCUSD",1728381063803,0.243821,62539.0,62538.0,0.21186786]
["bitfinex","BTCUSD",1728381064490,0.243821,62539.0,62538.0,0.19786786]
["bitfinex","BTCUSD",1728381064956,0.243821,62539.0,62538.0,0.21186786]
["bitfinex","BTCUSD",1728381065178,0.243821,62539.0,62538.0,0.19786786]
["bitfinex","BTCUSD",1728381065392,0.343621,62539.0,62538.0,0.19786786]
["bitfinex","BTCUSD",1728381065605,0.343621,62539.0,62538.0,0.19992344]
["bitfinex","BTCUSD",1728381066006,0.343621,62539.0,62538.0,0.18592344]
["bitfinex","BTCUSD",1728381066513,0.343621,62539.0,62538.0,0.17192344]
["bitfinex","BTCUSD",1728381066968,0.343621,62539.0,62538.0,0.18592344]
["bitfinex","BTCUSD",1728381067204,0.343621,62539.0,62538.0,0.17192344]
["bitfinex","BTCUSD",1728381067437,0.343621,62539.0,62538.0,0.19892344]
["bitfinex","BTCUSD",1728381068131,0.343621,62539.0,62538.0,0.04351]
["bitfinex","BTCUSD",1728381068374,0.343621,62539.0,62538.0,0.02951]
["bitfinex","BTCUSD",1728381068864,0.343621,62539.0,62538.0,0.03951]
["bitfinex","BTCUSD",1728381069806,0.343621,62539.0,62538.0,0.19492344]
["bitfinex","BTCUSD",1728381070059,0.343621,62539.0,62538.0,0.21457978]
["bitfinex","BTCUSD",1728381070502,0.343621,62539.0,62538.0,0.19492344]
["bitfinex","BTCUSD",1728381071887,0.343621,62539.0,62538.0,0.20877307]
["bitfinex","BTCUSD",1728381072563,0.343621,62539.0,62538.0,0.19492344]
["bitfinex","BTCUSD",1728381072827,0.343621,62539.0,62538.0,0.36867507]
["bitfinex","BTCUSD",1728381072828,0.001321,62539.0,62538.0,0.36867507]
["bitfinex","BTCUSD",1728381076916,0.001321,62539.0,62538.0,0.38364265]
["bitfinex","BTCUSD",1728381077142,0.001321,62539.0,62538.0,0.49418432]
["bitfinex","BTCUSD",1728381077595,0.001321,62539.0,62538.0,0.52624432]
["bitfinex","BTCUSD",1728381078328,0.001321,62539.0,62538.0,0.51624432]
["bitfinex","BTCUSD",1728381078967,0.001321,62539.0,62538.0,0.50324432]
["bitfinex","BTCUSD",1728381079399,0.001321,62539.0,62538.0,0.51724432]
["bitfinex","BTCUSD",1728381080976,0.001321,62539.0,62538.0,0.53124432]
["bitfinex","BTCUSD",1728381082320,0.001321,62539.0,62538.0,0.49918432]
["bitfinex","BTCUSD",1728381082534,0.001321,62539.0,62538.0,0.48518432]
["bitfinex","BTCUSD",1728381082751,0.001321,62539.0,62538.0,0.49918432]
["bitfinex","BTCUSD",1728381083339,0.001321,62539.0,62538.0,0.51924432]
["bitfinex","BTCUSD",1728381083542,0.001321,62539.0,62538.0,0.51724673]
["bitfinex","BTCUSD",1728381083894,0.001321,62539.0,62538.0,0.53124673]
["bitfinex","BTCUSD",1728381085824,0.001321,62539.0,62538.0,0.51724673]
["bitfinex","BTCUSD",1728381086461,0.001321,62539.0,62538.0,0.37773507]
["bitfinex","BTCUSD",1728381086703,0.001321,62539.0,62538.0,0.42070391]
["bitfinex","BTCUSD",1728381087343,0.001321,62539.0,62538.0,0.40573507]
["bitfinex","BTCUSD",1728381087551,0.001321,62539.0,62538.0,0.4207034]
["bitfinex","BTCUSD",1728381089038,0.001321,62539.0,62538.0,0.3886434]
["bitfinex","BTCUSD",1728381089256,0.001321,62539.0,62538.0,0.4207034]
["bitfinex","BTCUSD",1728381089918,0.001321,62539.0,62538.0,0.3927034]
["bitfinex","BTCUSD",1728381090137,0.001321,62539.0,62538.0,0.4067034]
["bitfinex","BTCUSD",1728381090398,0.001321,62539.0,62538.0,0.82891144]
["bitfinex","BTCUSD",1728381090608,0.001321,62539.0,62538.0,0.69871771]
["bitfinex","BTCUSD",1728381090814,0.001321,62539.0,62538.0,0.75637445]
["bitfinex","BTCUSD",1728381091232,0.001321,62539.0,62538.0,0.5160034]
["bitfinex","BTCUSD",1728381091651,0.001321,62539.0,62538.0,0.5020034]
["bitfinex","BTCUSD",1728381091895,0.001321,62539.0,62538.0,0.5160034]
["bitfinex","BTCUSD",1728381093649,0.001321,62539.0,62538.0,0.67141684]
["bitfinex","BTCUSD",1728381093862,0.001321,62539.0,62538.0,0.5160034]
["bitfinex","BTCUSD",1728381094474,0.001321,62539.0,62538.0,0.51600328]
["bitfinex","BTCUSD",1728381094890,0.001321,62539.0,62538.0,0.92003237]
["bitfinex","BTCUSD",1728381095092,0.001321,62539.0,62538.0,0.92203237]
["bitfinex","BTCUSD",1728381095278,0.001321,62539.0,62538.0,0.75041672]
["bitfinex","BTCUSD",1728381095507,0.001321,62539.0,62538.0,0.71446602]
["bitfinex","BTCUSD",1728381095732,0.001321,62539.0,62538.0,0.6905779]
["bitfinex","BTCUSD",1728381095938,0.001321,62539.0,62538.0,0.6666902]
["bitfinex","BTCUSD",1728381096335,0.001321,62539.0,62538.0,0.59700328]
["bitfinex","BTCUSD",1728381097120,0.001321,62539.0,62538.0,0.59500328]
["bitfinex","BTCUSD",1728381097317,0.001321,62539.0,62538.0,0.69057378]
["bitfinex","BTCUSD",1728381097931,0.001321,62539.0,62538.0,0.48421378]
["bitfinex","BTCUSD",1728381098142,0.001321,62539.0,62538.0,0.46032632]
["bitfinex","BTCUSD",1728381098397,0.001321,62539.0,62538.0,0.38864328]
["bitfinex","BTCUSD",1728381098811,0.001321,62539.0,62538.0,0.37464328]
["bitfinex","BTCUSD",1728381098990,0.001321,62539.0,62538.0,0.38864328]
["bitfinex","BTCUSD",1728381099143,0.001321,62539.0,62538.0,0.37464328]
["bitfinex","BTCUSD",1728381099340,0.001321,62539.0,62538.0,0.36064328]
["bitfinex","BTCUSD",1728381099560,0.001321,62539.0,62538.0,0.38864328]
["bitfinex","BTCUSD",1728381099943,0.001321,62539.0,62538.0,0.37464328]
["bitfinex","BTCUSD",1728381100155,0.001321,62539.0,62538.0,0.22874128]
["bitfinex","BTCUSD",1728381100370,0.161221,62539.0,62538.0,0.22874128]
["bitfinex","BTCUSD",1728381100591,0.338721,62539.0,62538.0,0.21377307]
["bitfinex","BTCUSD",1728381100804,0.338721,62539.0,62538.0,0.05829586]
["bitfinex","BTCUSD",1728381101023,0.338721,62539.0,62538.0,0.04429586]
["bitfinex","BTCUSD",1728381101231,0.338721,62539.0,62538.0,0.03051]
["bitfinex","BTCUSD",1728381101440,0.338721,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381101851,0.338721,62539.0,62538.0,0.03051]
["bitfinex","BTCUSD",1728381102055,0.36378131,62539.0,62538.0,0.03051]
["bitfinex","BTCUSD",1728381102260,0.36378131,62539.0,62538.0,0.05551]
["bitfinex","BTCUSD",1728381102680,0.36378131,62539.0,62538.0,0.04151]
["bitfinex","BTCUSD",1728381103159,0.36378131,62539.0,62538.0,0.02251]
["bitfinex","BTCUSD",1728381103361,0.40590683,62539.0,62538.0,0.02251]
["bitfinex","BTCUSD",1728381103576,0.36378131,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381103781,0.338721,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381103999,0.338721,62539.0,62538.0,0.02251]
["bitfinex","BTCUSD",1728381104491,0.338721,62539.0,62538.0,0.03151]
["bitfinex","BTCUSD",1728381105185,0.338721,62539.0,62538.0,0.02251]
["bitfinex","BTCUSD",1728381105413,0.338721,62539.0,62538.0,0.02851]
["bitfinex","BTCUSD",1728381106084,0.338721,62539.0,62538.0,0.03751]
["bitfinex","BTCUSD",1728381107205,0.338721,62539.0,62538.0,0.02851]
["bitfinex","BTCUSD",1728381107443,0.338721,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381107657,0.338721,62539.0,62538.0,0.02951]
["bitfinex","BTCUSD",1728381108556,0.338721,62539.0,62538.0,0.03951]
["bitfinex","BTCUSD",1728381108973,0.338721,62539.0,62538.0,0.02651]
["bitfinex","BTCUSD",1728381109180,0.338721,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381109392,0.338721,62539.0,62538.0,0.02551]
["bitfinex","BTCUSD",1728381109815,0.338721,62539.0,62538.0,0.03751]
["bitfinex","BTCUSD",1728381111696,0.52143531,62539.0,62538.0,0.03751]
["bitfinex","BTCUSD",1728381112551,0.52143531,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381112782,0.52143531,62539.0,62538.0,0.02751]
["bitfinex","BTCUSD",1728381112986,0.52143531,62539.0,62538.0,0.03551]
["bitfinex","BTCUSD",1728381113965,0.338721,62539.0,62538.0,0.03551]
["bitfinex","BTCUSD",1728381114170,0.52143531,62539.0,62538.0,0.03551]
["bitfinex","BTCUSD",1728381114398,0.338721,62539.0,62538.0,0.03551]
["bitfinex","BTCUSD",1728381114692,0.001321,62539.0,62538.0,0.17992344]
["bitfinex","BTCUSD",1728381114910,0.161221,62539.0,62538.0,0.17992344]
["bitfinex","BTCUSD",1728381115139,0.161221,62539.0,62538.0,0.20682588]
["bitfinex","BTCUSD",1728381115370,0.161221,62539.0,62538.0,0.18582588]
["bitfinex","BTCUSD",1728381115662,0.161221,62539.0,62538.0,0.20882588]
["bitfinex","BTCUSD",1728381115892,0.161221,62539.0,62538.0,0.18582588]
["bitfinex","BTCUSD",1728381116122,0.161221,62539.0,62538.0,0.27459657]
["bitfinex","BTCUSD",1728381116123,0.001321,62539.0,62538.0,0.27459657]
["bitfinex","BTCUSD",1728381116348,0.001321,62539.0,62538.0,0.44849857]
["bitfinex","BTCUSD",1728381116981,0.001321,62539.0,62538.0,0.43449857]
["bitfinex","BTCUSD",1728381117409,0.001321,62539.0,62538.0,0.49839857]
["bitfinex","BTCUSD",1728381117826,0.001321,62539.0,62538.0,0.51239857]
["bitfinex","BTCUSD",1728381118045,0.001321,62539.0,62538.0,0.49839857]
["bitfinex","BTCUSD",1728381118255,0.001321,62539.0,62538.0,0.51239857]
["bitfinex","BTCUSD",1728381118502,0.001321,62539.0,62538.0,0.52639857]
["bitfinex","BTCUSD",1728381118725,0.001321,62539.0,62538.0,0.45162788]
["bitfinex","BTCUSD",1728381118937,0.001321,62539.0,62538.0,0.43762788]
["bitfinex","BTCUSD",1728381119378,0.001321,62539.0,62538.0,0.45162788]
["bitfinex","BTCUSD",1728381120723,0.001321,62539.0,62538.0,0.37372788]
["bitfinex","BTCUSD",1728381120942,0.001321,62539.0,62538.0,0.21382588]
["bitfinex","BTCUSD",1728381122053,0.161221,62539.0,62538.0,0.21382588]
["bitfinex","BTCUSD",1728381122270,0.161221,62539.0,62538.0,0.04451]
["bitfinex","BTCUSD",1728381122271,0.240621,62539.0,62538.0,0.04451]
["bitfinex","BTCUSD",1728381122945,0.240621,62539.0,62538.0,0.03051]
["bitfinex","BTCUSD",1728381123221,0.240621,62539.0,62538.0,0.04451]
["bitfinex","BTCUSD",1728381123222,0.161221,62539.0,62538.0,0.04451]
["bitfinex","BTCUSD",1728381123452,0.161221,62539.0,62538.0,0.19992344]
["bitfinex","BTCUSD",1728381123668,0.161221,62539.0,62538.0,0.24760002]
["bitfinex","BTCUSD",1728381123875,0.001321,62539.0,62538.0,0.21145258]
["bitfinex","BTCUSD",1728381124091,0.001321,62539.0,62538.0,0.19745258]
["bitfinex","BTCUSD",1728381124092,0.161221,62539.0,62538.0,0.19745258]
["bitfinex","BTCUSD",1728381124301,0.161221,62539.0,62538.0,0.18345258]
["bitfinex","BTCUSD",1728381124524,0.161221,62539.0,62538.0,0.19745258]
["bitfinex","BTCUSD",1728381124748,0.162221,62539.0,62538.0,0.18445258]
["bitfinex","BTCUSD",1728381124963,0.162221,62539.0,62538.0,0.19845258]
["bitfinex","BTCUSD",1728381125171,0.162221,62539.0,62538.0,0.18445258]
["bitfinex","BTCUSD",1728381125378,0.161221,62539.0,62538.0,0.18345258]
["bitfinex","BTCUSD",1728381126044,0.161221,62539.0,62538.0,0.21145258]
["bitfinex","BTCUSD",1728381127303,0.161221,62539.0,62538.0,0.18345258]
["bitfinex","BTCUSD",1728381127771,0.161221,62539.0,62538.0,0.21145258]
["bitfinex","BTCUSD",1728381127994,0.161221,62539.0,62538.0,0.19745258]
["bitfinex","BTCUSD",1728381128447,0.161221,62539.0,62538.0,0.21145258]
["bitfinex","BTCUSD",1728381128663,0.161221,62539.0,62538.0,0.19745258]
["bitfinex","BTCUSD",1728381129079,0.161221,62539.0,62538.0,0.18345258]
["bitfinex","BTCUSD",1728381129293,0.161221,62539.0,62538.0,0.19745258]
["bitfinex","BTCUSD",1728381131093,0.161221,62539.0,62538.0,0.21145258]
["bitfinex","BTCUSD",1728381131321,0.161221,62539.0,62538.0,0.02803914]
["bitfinex","BTCUSD",1728381131542,0.42713531,62539.0,62538.0,0.02803914]
["bitfinex","BTCUSD",1728381131761,0.42713531,62539.0,62538.0,0.04451]
["bitfinex","BTCUSD",1728381131973,0.42713531,62539.0,62538.0,0.03051]
["bitfinex","BTCUSD",1728381132196,0.42713531,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381132408,0.42713531,62539.0,62538.0,0.04451]
["bitfinex","BTCUSD",1728381133481,0.42713531,62539.0,62538.0,0.03051]
["bitfinex","BTCUSD",1728381133713,0.42713531,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381133941,0.42713531,62539.0,62538.0,0.04351]
["bitfinex","BTCUSD",1728381134151,0.42713531,62539.0,62538.0,0.02951]
["bitfinex","BTCUSD",1728381134351,0.42713531,62539.0,62538.0,0.04151]
["bitfinex","BTCUSD",1728381134624,0.42713531,62539.0,62538.0,0.02851]
["bitfinex","BTCUSD",1728381134834,0.42713531,62539.0,62538.0,0.03751]
["bitfinex","BTCUSD",1728381135227,0.46138402,62539.0,62538.0,0.03751]
["bitfinex","BTCUSD",1728381136850,0.46138402,62539.0,62538.0,0.02551]
["bitfinex","BTCUSD",1728381137070,0.46138402,62539.0,62538.0,0.03651]
["bitfinex","BTCUSD",1728381137287,0.46138402,62539.0,62538.0,0.02551]
["bitfinex","BTCUSD",1728381137519,0.46138402,62539.0,62538.0,0.02751]
["bitfinex","BTCUSD",1728381137753,0.55308402,62539.0,62538.0,0.03551]
["bitfinex","BTCUSD",1728381138160,0.55308402,62539.0,62538.0,0.02751]
["bitfinex","BTCUSD",1728381138408,0.55308402,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381138619,0.55308402,62539.0,62538.0,0.02451]
["bitfinex","BTCUSD",1728381138868,0.55308402,62539.0,62538.0,0.03551]
["bitfinex","BTCUSD",1728381139317,0.51883531,62539.0,62538.0,0.03551]
["bitfinex","BTCUSD",1728381139532,0.5602909,62539.0,62538.0,0.03551]
["bitfinex","BTCUSD",1728381140171,2.5336279,62539.0,62538.0,0.02451]
["bitfinex","BTCUSD",1728381140384,2.55868966,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381140637,2.53919666,62539.0,62538.0,0.02751]
["bitfinex","BTCUSD",1728381140882,0.54389707,62539.0,62538.0,0.01951]
["bitfinex","BTCUSD",1728381141325,0.54589707,62539.0,62538.0,0.01751]
["bitfinex","BTCUSD",1728381141513,0.54389707,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381141759,0.54789707,62539.0,62538.0,0.01751]
["bitfinex","BTCUSD",1728381141973,0.54989707,62539.0,62538.0,0.01851]
["bitfinex","BTCUSD",1728381142197,0.54589707,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381142648,0.45419707,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381142831,0.18828276,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381143494,0.18828276,62539.0,62538.0,0.01851]
["bitfinex","BTCUSD",1728381143495,0.19528276,62539.0,62538.0,0.01851]
["bitfinex","BTCUSD",1728381143941,0.18628276,62539.0,62538.0,0.01651]
["bitfinex","BTCUSD",1728381144177,0.161221,62539.0,62538.0,0.02751]
["bitfinex","BTCUSD",1728381144392,0.161221,62539.0,62538.0,0.02651]
["bitfinex","BTCUSD",1728381144820,0.161221,62539.0,62538.0,0.02951]
["bitfinex","BTCUSD",1728381145275,0.161221,62539.0,62538.0,0.03951]
["bitfinex","BTCUSD",1728381147571,0.161221,62539.0,62538.0,0.19492344]
["bitfinex","BTCUSD",1728381150028,0.001321,62539.0,62538.0,0.19492344]
["bitfinex","BTCUSD",1728381150244,0.001321,62539.0,62538.0,0.21457978]
["bitfinex","BTCUSD",1728381150481,0.161221,62539.0,62538.0,0.22622952]
["bitfinex","BTCUSD",1728381150701,0.001321,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381151814,0.001321,62539.0,62538.0,0.36647518]
["bitfinex","BTCUSD",1728381152252,0.001321,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381152685,0.161221,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381153371,0.001321,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381153601,0.161221,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381153815,0.001321,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381154058,0.161221,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381154268,0.001321,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381155536,0.161221,62539.0,62538.0,0.3251596]
["bitfinex","BTCUSD",1728381155755,0.161221,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381156768,0.001321,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381156964,0.001321,62539.0,62538.0,0.36647518]
["bitfinex","BTCUSD",1728381167844,0.161221,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381172702,0.001321,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381180983,0.001321,62539.0,62538.0,0.36647518]
["bitfinex","BTCUSD",1728381181203,0.001321,62539.0,62538.0,0.20657318]
["bitfinex","BTCUSD",1728381185462,0.001321,62539.0,62538.0,0.73399693]
["bitfinex","BTCUSD",1728381185685,0.001321,62539.0,62538.0,0.44297518]
["bitfinex","BTCUSD",1728381186360,0.001321,62539.0,62538.0,0.53167518]
["bitfinex","BTCUSD",1728381186590,0.001321,62539.0,62538.0,0.80658304]
["bitfinex","BTCUSD",1728381186806,0.001321,62539.0,62538.0,0.68708862]
["bitfinex","BTCUSD",1728381187020,0.001321,62539.0,62538.0,0.67408862]
["bitfinex","BTCUSD",1728381187251,0.001321,62539.0,62538.0,0.80757392]
["bitfinex","BTCUSD",1728381187464,0.001321,62539.0,62538.0,0.70208862]
["bitfinex","BTCUSD",1728381187668,0.001321,62539.0,62538.0,0.68808862]
["bitfinex","BTCUSD",1728381187844,0.001321,62539.0,62538.0,0.82158092]
["bitfinex","BTCUSD",1728381188049,0.001321,62539.0,62538.0,0.70208862]
["bitfinex","BTCUSD",1728381188250,0.001321,62539.0,62538.0,0.82158159]
["bitfinex","BTCUSD",1728381188503,0.001321,62539.0,62538.0,0.70208862]
["bitfinex","BTCUSD",1728381188855,0.001321,62539.0,62538.0,0.84547629]
["bitfinex","BTCUSD",1728381189240,0.001321,62539.0,62538.0,0.83347629]
["bitfinex","BTCUSD",1728381189450,0.001321,62539.0,62538.0,0.95643426]
["bitfinex","BTCUSD",1728381189651,0.001321,62539.0,62538.0,0.83208862]
["bitfinex","BTCUSD",1728381190346,1e-08,62539.0,62538.0,0.83008862]
["bitfinex","BTCUSD",1728381190554,1e-08,62539.0,62538.0,1.01475081]
["bitfinex","BTCUSD",1728381191562,1e-08,62539.0,62538.0,1.01275081]
["bitfinex","BTCUSD",1728381191967,1e-08,62539.0,62538.0,1.01475081]
["bitfinex","BTCUSD",1728381192187,1e-08,62539.0,62538.0,1.25455705]
["bitfinex","BTCUSD",1728381192479,1e-08,62539.0,62538.0,1.04681081]
["bitfinex","BTCUSD",1728381193130,1e-08,62539.0,62538.0,1.03281081]
["bitfinex","BTCUSD",1728381193335,1e-08,62539.0,62538.0,1.04681081]
["bitfinex","BTCUSD",1728381194369,1e-08,62539.0,62538.0,1.03281081]
["bitfinex","BTCUSD",1728381194527,1e-08,62539.0,62538.0,1.04681081]
["bitfinex","BTCUSD",1728381195544,0.00032,62550.0,62549.0,0.464274]
["bitfinex","BTCUSD",1728381195761,0.00032,62550.0,62549.0,0.80234963]
["bitfinex","BTCUSD",1728381195966,0.00032,62550.0,62549.0,0.90993024]
["bitfinex","BTCUSD",1728381196187,0.00032,62550.0,62549.0,0.7906957]
["bitfinex","BTCUSD",1728381196393,0.00032,62550.0,62549.0,0.93293024]
["bitfinex","BTCUSD",1728381196602,0.00032,62550.0,62549.0,0.88280219]
["bitfinex","BTCUSD",1728381196808,0.00032,62550.0,62549.0,1.03988363]
["bitfinex","BTCUSD",1728381197021,0.00032,62550.0,62549.0,1.03980332]
["bitfinex","BTCUSD",1728381197234,0.00032,62550.0,62549.0,0.89480219]
["bitfinex","BTCUSD",1728381197862,0.00032,62550.0,62549.0,0.91080219]
["bitfinex","BTCUSD",1728381198815,0.00032,62550.0,62549.0,0.91333106]
["bitfinex","BTCUSD",1728381199039,0.00032,62550.0,62549.0,0.70703984]
["bitfinex","BTCUSD",1728381199271,0.00032,62550.0,62549.0,0.19475951]
["bitfinex","BTCUSD",1728381199494,0.160192,62550.0,62549.0,0.19475951]
["bitfinex","BTCUSD",1728381199707,0.00032,62550.0,62549.0,0.19475951]
["bitfinex","BTCUSD",1728381199920,0.160192,62550.0,62549.0,0.18341344]
["bitfinex","BTCUSD",1728381200132,0.00032,62550.0,62549.0,0.19449121]
["bitfinex","BTCUSD",1728381201273,0.00032,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381201515,0.00032,62550.0,62549.0,0.47773505]
["bitfinex","BTCUSD",1728381201725,0.001141,62550.0,62549.0,0.47773505]
["bitfinex","BTCUSD",1728381204614,0.001141,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381207403,0.001141,62550.0,62549.0,0.53346521]
["bitfinex","BTCUSD",1728381208470,0.001141,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381211153,0.001141,62550.0,62549.0,0.52776521]
["bitfinex","BTCUSD",1728381211375,0.001141,62550.0,62549.0,0.65576521]
["bitfinex","BTCUSD",1728381211581,0.001141,62550.0,62549.0,0.88910264]
["bitfinex","BTCUSD",1728381211790,0.001141,62550.0,62549.0,0.88410264]
["bitfinex","BTCUSD",1728381212023,0.001141,62550.0,62549.0,0.86110264]
["bitfinex","BTCUSD",1728381212222,0.001141,62550.0,62549.0,0.78957665]
["bitfinex","BTCUSD",1728381212426,0.001141,62550.0,62549.0,0.82163665]
["bitfinex","BTCUSD",1728381212575,0.001141,62550.0,62549.0,0.81523865]
["bitfinex","BTCUSD",1728381214451,0.001141,62550.0,62549.0,0.78723865]
["bitfinex","BTCUSD",1728381214653,0.001141,62550.0,62549.0,0.80123865]
["bitfinex","BTCUSD",1728381214836,0.001141,62550.0,62549.0,0.81523865]
["bitfinex","BTCUSD",1728381216922,0.001141,62550.0,62549.0,0.81723865]
["bitfinex","BTCUSD",1728381217163,0.001141,62550.0,62549.0,0.81523865]
["bitfinex","BTCUSD",1728381217376,0.001141,62550.0,62549.0,0.81723865]
["bitfinex","BTCUSD",1728381217628,0.001141,62550.0,62549.0,0.81523865]
["bitfinex","BTCUSD",1728381217834,0.001141,62550.0,62549.0,0.88664195]
["bitfinex","BTCUSD",1728381218037,0.001141,62550.0,62549.0,0.88864195]
["bitfinex","BTCUSD",1728381218652,0.001141,62550.0,62549.0,0.81723865]
["bitfinex","BTCUSD",1728381218851,0.001141,62550.0,62549.0,0.88864195]
["bitfinex","BTCUSD",1728381219053,0.001141,62550.0,62549.0,0.81723865]
["bitfinex","BTCUSD",1728381219463,0.001141,62550.0,62549.0,0.71324195]
["bitfinex","BTCUSD",1728381219674,0.001141,62550.0,62549.0,0.64183865]
["bitfinex","BTCUSD",1728381222210,0.001141,62550.0,62549.0,0.74303865]
["bitfinex","BTCUSD",1728381222348,0.001141,62550.0,62549.0,0.74103865]
["bitfinex","BTCUSD",1728381222554,0.001141,62550.0,62549.0,0.81444195]
["bitfinex","BTCUSD",1728381223369,0.001141,62550.0,62549.0,0.91914195]
["bitfinex","BTCUSD",1728381223614,0.001141,62550.0,62549.0,0.91917863]
["bitfinex","BTCUSD",1728381224036,0.001141,62550.0,62549.0,0.84773865]
["bitfinex","BTCUSD",1728381224244,0.001141,62550.0,62549.0,0.94294305]
["bitfinex","BTCUSD",1728381225181,0.001141,62550.0,62549.0,0.91494305]
["bitfinex","BTCUSD",1728381225392,0.001141,62550.0,62549.0,0.78552961]
["bitfinex","BTCUSD",1728381225603,0.001141,62550.0,62549.0,0.66732521]
["bitfinex","BTCUSD",1728381225829,0.001141,62550.0,62549.0,0.48642521]
["bitfinex","BTCUSD",1728381226905,0.001141,62550.0,62549.0,0.47242521]
["bitfinex","BTCUSD",1728381227331,0.001141,62550.0,62549.0,0.35842521]
["bitfinex","BTCUSD",1728381227762,0.001141,62550.0,62549.0,0.38642521]
["bitfinex","BTCUSD",1728381227973,0.001141,62550.0,62549.0,0.37242521]
["bitfinex","BTCUSD",1728381228186,0.001141,62550.0,62549.0,0.35842521]
["bitfinex","BTCUSD",1728381228390,0.001141,62550.0,62549.0,0.37242521]
["bitfinex","BTCUSD",1728381228817,0.001141,62550.0,62549.0,0.34036521]
["bitfinex","BTCUSD",1728381229025,0.001141,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381229258,0.001141,62550.0,62549.0,0.34036521]
["bitfinex","BTCUSD",1728381229865,0.001141,62550.0,62549.0,0.32636521]
["bitfinex","BTCUSD",1728381230050,0.001141,62550.0,62549.0,0.34036521]
["bitfinex","BTCUSD",1728381231077,0.001141,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381231284,0.001141,62550.0,62549.0,0.32636521]
["bitfinex","BTCUSD",1728381231738,0.001141,62550.0,62549.0,0.34036521]
["bitfinex","BTCUSD",1728381232322,0.001141,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381233080,0.001141,62550.0,62549.0,0.34036521]
["bitfinex","BTCUSD",1728381233299,0.001141,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381233505,0.001141,62550.0,62549.0,0.34036521]
["bitfinex","BTCUSD",1728381233713,0.001141,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381233867,0.001141,62550.0,62549.0,0.34036521]
["bitfinex","BTCUSD",1728381234072,0.001141,62550.0,62549.0,0.32636521]
["bitfinex","BTCUSD",1728381234402,0.001141,62550.0,62549.0,0.35436521]
["bitfinex","BTCUSD",1728381234605,0.001141,62550.0,62549.0,0.49688504]
["bitfinex","BTCUSD",1728381234816,0.001141,62550.0,62549.0,0.35836521]
["bitfinex","BTCUSD",1728381234979,0.001141,62550.0,62549.0,0.38636521]
["bitfinex","BTCUSD",1728381237401,0.001141,62550.0,62549.0,0.40133741]
["bitfinex","BTCUSD",1728381243703,0.001141,62550.0,62549.0,0.38636521]
["bitfinex","BTCUSD",1728381243911,0.001141,62550.0,62549.0,0.55674779]
["bitfinex","BTCUSD",1728381244341,0.001141,62550.0,62549.0,0.40133435]
["bitfinex","BTCUSD",1728381245274,0.001141,62550.0,62549.0,0.36892724]
["bitfinex","BTCUSD",1728381246374,0.001141,62550.0,62549.0,0.17705324]
["bitfinex","BTCUSD",1728381246889,0.001141,62550.0,62549.0,0.33692724]
["bitfinex","BTCUSD",1728381247103,0.001141,62550.0,62549.0,0.16305558]
["bitfinex","BTCUSD",1728381247320,0.001141,62550.0,62549.0,0.14905558]
["bitfinex","BTCUSD",1728381247541,0.35819218,62550.0,62549.0,0.14905558]
["bitfinex","BTCUSD",1728381247748,0.35819218,62550.0,62549.0,0.17705558]
["bitfinex","BTCUSD",1728381247989,0.35819218,62550.0,62549.0,0.014]
["bitfinex","BTCUSD",1728381248199,0.238313,62550.0,62549.0,0.02896992]
["bitfinex","BTCUSD",1728381248408,0.238313,62550.0,62549.0,0.04296992]
["bitfinex","BTCUSD",1728381248623,0.238313,62550.0,62549.0,0.02896992]
["bitfinex","BTCUSD",1728381248849,0.238313,62550.0,62549.0,0.03834728]
["bitfinex","BTCUSD",1728381248850,0.37994082,62550.0,62549.0,0.03834728]
["bitfinex","BTCUSD",1728381249075,0.49982,62550.0,62549.0,0.03834728]
["bitfinex","BTCUSD",1728381249354,0.35819218,62550.0,62549.0,0.02434728]
["bitfinex","BTCUSD",1728381249744,0.35819218,62550.0,62549.0,0.03834728]
["bitfinex","BTCUSD",1728381250371,0.44979218,62550.0,62549.0,0.02434728]
["bitfinex","BTCUSD",1728381250603,0.44979218,62550.0,62549.0,0.04734728]
["bitfinex","BTCUSD",1728381252475,0.44979218,62550.0,62549.0,0.04735599]
["bitfinex","BTCUSD",1728381253773,0.44979218,62550.0,62549.0,0.03237736]
["bitfinex","BTCUSD",1728381254172,0.44979218,62550.0,62549.0,0.04735845]
["bitfinex","BTCUSD",1728381257167,0.44979218,62550.0,62549.0,0.06386845]
["bitfinex","BTCUSD",1728381257822,0.44979218,62550.0,62549.0,0.04888736]
["bitfinex","BTCUSD",1728381258312,0.238313,62550.0,62549.0,0.063878]
["bitfinex","BTCUSD",1728381258505,0.161013,62550.0,62549.0,0.21929144]
["bitfinex","BTCUSD",1728381258746,0.001141,62550.0,62549.0,0.29085017]
["bitfinex","BTCUSD",1728381258972,0.161013,62550.0,62549.0,0.29085017]
["bitfinex","BTCUSD",1728381259165,0.001141,62550.0,62549.0,0.29085017]
["bitfinex","BTCUSD",1728381259609,0.161013,62550.0,62549.0,0.21929144]
["bitfinex","BTCUSD",1728381259840,0.161013,62550.0,62549.0,0.2908537]
["bitfinex","BTCUSD",1728381260510,0.161013,62550.0,62549.0,0.29084849]
["bitfinex","BTCUSD",1728381261823,0.161013,62550.0,62549.0,0.29085304]
["bitfinex","BTCUSD",1728381262478,0.001141,62550.0,62549.0,0.47457801]
["bitfinex","BTCUSD",1728381262688,0.001141,62550.0,62549.0,0.21928623]
["bitfinex","BTCUSD",1728381263098,0.001141,62550.0,62549.0,0.3147195]
["bitfinex","BTCUSD",1728381263758,0.161013,62550.0,62549.0,0.3147195]
["bitfinex","BTCUSD",1728381263993,0.161013,62550.0,62549.0,0.21928623]
["bitfinex","BTCUSD",1728381264416,0.161013,62550.0,62549.0,0.31473223]
["bitfinex","BTCUSD",1728381264639,0.161013,62550.0,62549.0,0.21928623]
["bitfinex","BTCUSD",1728381264848,0.161013,62550.0,62549.0,0.3147389]
["bitfinex","BTCUSD",1728381265492,0.161013,62550.0,62549.0,0.31474825]
["bitfinex","BTCUSD",1728381267173,0.161013,62550.0,62549.0,0.29976282]
["bitfinex","BTCUSD",1728381267379,0.161013,62550.0,62549.0,0.21928051]
["bitfinex","BTCUSD",1728381267559,0.161013,62550.0,62549.0,0.31474972]
["bitfinex","BTCUSD",1728381268350,0.161013,62550.0,62549.0,0.21928051]
["bitfinex","BTCUSD",1728381268673,0.001141,62550.0,62549.0,0.31474972]
["bitfinex","BTCUSD",1728381268950,0.001141,62550.0,62549.0,0.21928051]
["bitfinex","BTCUSD",1728381269190,0.001141,62550.0,62549.0,0.33858801]
["bitfinex","BTCUSD",1728381269675,0.001141,62550.0,62549.0,0.33862565]
["bitfinex","BTCUSD",1728381269900,0.001141,62550.0,62549.0,0.21928051]
["bitfinex","BTCUSD",1728381270591,0.001141,62550.0,62549.0,0.37915451]
["bitfinex","BTCUSD",1728381271547,0.001141,62550.0,62549.0,0.52236867]
["bitfinex","BTCUSD",1728381271819,0.001141,62550.0,62549.0,0.50738896]
["bitfinex","BTCUSD",1728381272965,0.001141,62550.0,62549.0,0.52236313]
["bitfinex","BTCUSD",1728381273218,0.001141,62550.0,62549.0,0.37914897]
["bitfinex","BTCUSD",1728381273507,0.001141,62550.0,62549.0,0.5223426]
["bitfinex","BTCUSD",1728381273747,0.001141,62550.0,62549.0,0.3641748]
["bitfinex","BTCUSD",1728381273945,0.001141,62550.0,62549.0,0.3658168]
["bitfinex","BTCUSD",1728381280731,0.161013,62550.0,62549.0,0.2059428]
["bitfinex","BTCUSD",1728381281158,0.161013,62550.0,62549.0,0.32523499]
["bitfinex","BTCUSD",1728381281857,0.001141,62550.0,62549.0,0.48510899]
["bitfinex","BTCUSD",1728381282065,0.001141,62550.0,62549.0,0.2059428]
["bitfinex","BTCUSD",1728381284722,0.001141,62550.0,62549.0,0.32523282]
["bitfinex","BTCUSD",1728381285147,0.001141,62550.0,62549.0,0.2059428]
["bitfinex","BTCUSD",1728381287046,0.161013,62550.0,62549.0,0.2059428]
["bitfinex","BTCUSD",1728381287247,0.161013,62550.0,62549.0,0.32523656]
["bitfinex","BTCUSD",1728381288823,0.161013,62550.0,62549.0,0.2059428]
["bitfinex","BTCUSD",1728381289020,0.001141,62550.0,62549.0,0.32523553]
["bitfinex","BTCUSD",1728381289665,0.001141,62550.0,62549.0,0.32523448]
["bitfinex","BTCUSD",1728381291607,0.001141,62550.0,62549.0,0.2059428]
["bitfinex","BTCUSD",1728381291745,0.001141,62550.0,62549.0,0.3658168]
["bitfinex","BTCUSD",1728381291956,0.001141,62550.0,62549.0,0.2059428]
["bitfinex","BTCUSD",1728381292580,0.001141,62550.0,62549.0,0.32523771]
["bitfinex","BTCUSD",1728381292791,0.001141,62550.0,62549.0,0.60537751]
["bitfinex","BTCUSD",1728381293417,0.13206002,62552.0,62549.0,0.60537751]
["bitfinex","BTCUSD",1728381293618,0.13206002,62552.0,62551.0,0.09542974]
["bitfinex","BTCUSD",1728381293860,0.13206002,62552.0,62551.0,0.26031791]
["bitfinex","BTCUSD",1728381294265,0.13206002,62552.0,62551.0,0.16488817]
["bitfinex","BTCUSD",1728381294475,0.13206002,62552.0,62551.0,0.22443566]
["bitfinex","BTCUSD",1728381294885,0.319719,62555.0,62551.0,0.23543566]
["bitfinex","BTCUSD",1728381295100,0.159865,62553.0,62552.0,0.2508476]
["bitfinex","BTCUSD",1728381295337,0.319719,62555.0,62552.0,0.2508476]
["bitfinex","BTCUSD",1728381295552,0.159862,62554.0,62553.0,0.07157545]
["bitfinex","BTCUSD",1728381295775,0.319708,62557.0,62553.0,0.29400524]
["bitfinex","BTCUSD",1728381296004,0.319708,62557.0,62554.0,0.15541344]
["bitfinex","BTCUSD",1728381296233,0.479578,62555.0,62554.0,0.16488817]
["bitfinex","BTCUSD",1728381296439,0.319708,62557.0,62554.0,0.16488817]
["bitfinex","BTCUSD",1728381296649,0.319704,62558.0,62554.0,0.16488817]
["bitfinex","BTCUSD",1728381296851,0.319709,62557.0,62555.0,0.05847621]
["bitfinex","BTCUSD",1728381297054,0.159856,62556.0,62555.0,0.05847621]
["bitfinex","BTCUSD",1728381297279,0.159859,62555.0,62554.0,0.16041344]
["bitfinex","BTCUSD",1728381297480,0.0005,62559.0,62554.0,0.23198889]
["bitfinex","BTCUSD",1728381297723,0.159853,62558.0,62554.0,0.39984889]
["bitfinex","BTCUSD",1728381297924,0.159853,62558.0,62554.0,0.39184889]
["bitfinex","BTCUSD",1728381298204,0.02505087,62558.0,62554.0,0.55170989]
["bitfinex","BTCUSD",1728381298361,0.02505087,62558.0,62555.0,0.12511508]
["bitfinex","BTCUSD",1728381298560,0.159854,62557.0,62556.0,0.15541344]
["bitfinex","BTCUSD",1728381300308,0.18490492,62557.0,62556.0,0.15841344]
["bitfinex","BTCUSD",1728381300778,0.02505092,62557.0,62556.0,0.15841344]
["bitfinex","BTCUSD",1728381301243,0.02505092,62557.0,62556.0,0.16441344]
["bitfinex","BTCUSD",1728381302189,0.02505092,62557.0,62556.0,0.46676182]
["bitfinex","BTCUSD",1728381302663,0.0005,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728381302913,0.0005,62559.0,62558.0,0.31526444]
["bitfinex","BTCUSD",1728381303627,0.0005,62559.0,62558.0,0.32475005]
["bitfinex","BTCUSD",1728381304377,0.0005,62559.0,62558.0,0.33875005]
["bitfinex","BTCUSD",1728381305089,0.0005,62559.0,62558.0,0.35275005]
["bitfinex","BTCUSD",1728381305334,0.0005,62559.0,62558.0,0.48377142]
["bitfinex","BTCUSD",1728381305850,0.0005,62559.0,62558.0,0.58147142]
["bitfinex","BTCUSD",1728381307627,0.0005,62559.0,62558.0,0.66447142]
["bitfinex","BTCUSD",1728381307882,0.0005,62559.0,62558.0,0.80747263]
["bitfinex","BTCUSD",1728381308363,0.0005,62559.0,62558.0,0.82243942]
["bitfinex","BTCUSD",1728381308600,0.0005,62559.0,62558.0,0.8383721]
["bitfinex","BTCUSD",1728381308852,0.0005,62559.0,62558.0,0.82340531]
["bitfinex","BTCUSD",1728381309099,0.0005,62559.0,62558.0,0.83740531]
["bitfinex","BTCUSD",1728381309584,0.001321,62559.0,62558.0,0.66447142]
["bitfinex","BTCUSD",1728381309813,0.001321,62559.0,62558.0,0.68039734]
["bitfinex","BTCUSD",1728381310316,0.001321,62559.0,62558.0,0.69439734]
["bitfinex","BTCUSD",1728381310558,0.001321,62559.0,62558.0,0.56337597]
["bitfinex","BTCUSD",1728381310790,0.001321,62559.0,62558.0,0.70630206]
["bitfinex","BTCUSD",1728381311484,0.001321,62559.0,62558.0,0.56337597]
["bitfinex","BTCUSD",1728381314732,0.001321,62559.0,62558.0,0.56335879]
["bitfinex","BTCUSD",1728381316363,0.001321,62559.0,62558.0,0.56335698]
["bitfinex","BTCUSD",1728381316491,0.001321,62559.0,62558.0,0.71877042]
["bitfinex","BTCUSD",1728381317967,0.001321,62559.0,62558.0,0.56335698]
["bitfinex","BTCUSD",1728381318182,0.001321,62559.0,62558.0,0.68325057]
["bitfinex","BTCUSD",1728381319678,0.001321,62559.0,62558.0,0.65334364]
["bitfinex","BTCUSD",1728381319886,0.001321,62559.0,62558.0,0.68324796]
["bitfinex","BTCUSD",1728381320239,0.001321,62559.0,62558.0,0.56335437]
["bitfinex","BTCUSD",1728381321393,0.001321,62559.0,62558.0,0.38265437]
["bitfinex","BTCUSD",1728381321592,0.001321,62559.0,62558.0,0.50160833]
["bitfinex","BTCUSD",1728381321800,0.001321,62559.0,62558.0,0.47782246]
["bitfinex","BTCUSD",1728381322710,0.001321,62559.0,62558.0,0.35275005]
["bitfinex","BTCUSD",1728381322959,0.001321,62559.0,62558.0,0.59846309]
["bitfinex","BTCUSD",1728381323373,0.001321,62559.0,62558.0,0.50329238]
["bitfinex","BTCUSD",1728381323549,0.001321,62559.0,62558.0,0.59846325]
["bitfinex","BTCUSD",1728381323753,0.001321,62559.0,62558.0,0.50329238]
["bitfinex","BTCUSD",1728381323954,0.001321,62559.0,62558.0,0.59846325]
["bitfinex","BTCUSD",1728381324661,0.001321,62559.0,62558.0,0.72286325]
["bitfinex","BTCUSD",1728381324873,0.001321,62559.0,62558.0,0.74664538]
["bitfinex","BTCUSD",1728381325399,0.001321,62559.0,62558.0,0.62769238]
["bitfinex","BTCUSD",1728381325607,0.001321,62559.0,62558.0,0.58000581]
["bitfinex","BTCUSD",1728381325787,0.001321,62559.0,62558.0,0.59400581]
["bitfinex","BTCUSD",1728381326247,0.001321,62559.0,62558.0,0.47506299]
["bitfinex","BTCUSD",1728381326454,0.001321,62559.0,62558.0,0.50706299]
["bitfinex","BTCUSD",1728381326669,0.001321,62559.0,62558.0,0.60607345]
["bitfinex","BTCUSD",1728381326877,0.001321,62559.0,62558.0,0.49307813]
["bitfinex","BTCUSD",1728381327080,0.001321,62559.0,62558.0,0.50707813]
["bitfinex","BTCUSD",1728381327710,0.001321,62559.0,62558.0,0.49307813]
["bitfinex","BTCUSD",1728381327867,0.001321,62559.0,62558.0,0.50804499]
["bitfinex","BTCUSD",1728381328041,0.001321,62559.0,62558.0,0.52204499]
["bitfinex","BTCUSD",1728381328458,0.001321,62559.0,62558.0,0.50804499]
["bitfinex","BTCUSD",1728381328866,0.001321,62559.0,62558.0,0.52204499]
["bitfinex","BTCUSD",1728381329765,0.001321,62559.0,62558.0,0.60454499]
["bitfinex","BTCUSD",1728381330118,0.001321,62559.0,62558.0,0.60456371]
["bitfinex","BTCUSD",1728381330500,0.001321,62559.0,62558.0,0.7244573]
["bitfinex","BTCUSD",1728381333851,0.001321,62559.0,62558.0,0.70949044]
["bitfinex","BTCUSD",1728381334050,0.001321,62559.0,62558.0,0.70951335]
["bitfinex","BTCUSD",1728381334249,0.001321,62559.0,62558.0,0.7244982]
["bitfinex","BTCUSD",1728381334474,0.001321,62559.0,62558.0,0.87991164]
["bitfinex","BTCUSD",1728381335573,0.001321,62559.0,62558.0,0.88426605]
["bitfinex","BTCUSD",1728381336389,0.001321,62559.0,62558.0,0.72885261]
["bitfinex","BTCUSD",1728381338193,0.001321,62559.0,62558.0,0.60895902]
["bitfinex","BTCUSD",1728381338412,0.001321,62559.0,62558.0,0.42970461]
["bitfinex","BTCUSD",1728381339039,0.001321,62559.0,62558.0,0.39770461]
["bitfinex","BTCUSD",1728381341184,0.001321,62559.0,62558.0,0.42970461]
["bitfinex","BTCUSD",1728381341703,0.001321,62559.0,62558.0,0.53634552]
["bitfinex","BTCUSD",1728381342366,0.001321,62559.0,62558.0,0.71113101]
["bitfinex","BTCUSD",1728381343000,0.001321,62559.0,62558.0,0.5724901]
["bitfinex","BTCUSD",1728381344376,0.001321,62559.0,62558.0,0.42970461]
["bitfinex","BTCUSD",1728381348709,0.001321,62559.0,62558.0,0.43427217]
["bitfinex","BTCUSD",1728381350315,0.001321,62559.0,62558.0,0.42970461]
["bitfinex","BTCUSD",1728381352921,0.001321,62559.0,62558.0,0.39770461]
["bitfinex","BTCUSD",1728381353632,0.001321,62559.0,62558.0,0.42970461]
["bitfinex","BTCUSD",1728381353861,0.001321,62559.0,62558.0,0.37075005]
["bitfinex","BTCUSD",1728381354108,0.001321,62559.0,62558.0,0.41570806]
["bitfinex","BTCUSD",1728381354360,0.001321,62559.0,62558.0,0.40170806]
["bitfinex","BTCUSD",1728381354785,0.001321,62559.0,62558.0,0.41570806]
["bitfinex","BTCUSD",1728381355680,0.001321,62559.0,62558.0,0.42970806]
["bitfinex","BTCUSD",1728381355937,0.001321,62559.0,62558.0,0.41570806]
["bitfinex","BTCUSD",1728381356195,0.001321,62559.0,62558.0,0.54578629]
["bitfinex","BTCUSD",1728381356438,0.001321,62559.0,62558.0,0.52778629]
["bitfinex","BTCUSD",1728381356684,0.001321,62559.0,62558.0,0.57378629]
["bitfinex","BTCUSD",1728381360409,0.001321,62559.0,62558.0,0.78482507]
["bitfinex","BTCUSD",1728381360866,0.001321,62559.0,62558.0,0.73986706]
["bitfinex","BTCUSD",1728381361098,0.001321,62559.0,62558.0,0.80880502]
["bitfinex","BTCUSD",1728381361350,0.001321,62559.0,62558.0,0.59776624]
["bitfinex","BTCUSD",1728381361847,0.001321,62559.0,62558.0,0.80880502]
["bitfinex","BTCUSD",1728381362106,0.001321,62559.0,62558.0,0.80878127]
["bitfinex","BTCUSD",1728381362361,0.001321,62559.0,62558.0,0.77136624]
["bitfinex","BTCUSD",1728381362872,0.00102492,62559.0,62558.0,0.77136624]
["bitfinex","BTCUSD",1728381364258,0.00102492,62559.0,62558.0,0.77133257]
["bitfinex","BTCUSD",1728381366797,0.00102492,62559.0,62558.0,0.77918556]
["bitfinex","BTCUSD",1728381367776,0.00102492,62559.0,62558.0,0.77916813]
["bitfinex","BTCUSD",1728381368009,0.00102492,62559.0,62558.0,0.87916813]
["bitfinex","BTCUSD",1728381368246,0.23980624,62597.0,62560.0,0.023]
["bitfinex","BTCUSD",1728381368472,0.23980624,62597.0,62559.0,0.42441344]
["bitfinex","BTCUSD",1728381368473,0.0005,62599.0,62595.0,0.356257]
["bitfinex","BTCUSD",1728381368708,0.0005,62599.0,62595.0,0.45714386]
["bitfinex","BTCUSD",1728381368928,0.0005,62599.0,62595.0,0.53414386]
["bitfinex","BTCUSD",1728381369147,0.0005,62599.0,62595.0,0.68620036]
["bitfinex","BTCUSD",1728381369367,0.0005,62599.0,62595.0,0.38354977]
["bitfinex","BTCUSD",1728381369802,0.0005,62599.0,62595.0,0.30728956]
["bitfinex","BTCUSD",1728381370019,0.0005,62599.0,62595.0,0.12404977]
["bitfinex","BTCUSD",1728381370276,0.0005,62599.0,62595.0,0.10996339]
["bitfinex","BTCUSD",1728381370682,0.0005,62599.0,62595.0,0.12396339]
["bitfinex","BTCUSD",1728381371342,0.0005,62599.0,62595.0,0.09409896]
["bitfinex","BTCUSD",1728381371566,0.160247,62599.0,62595.0,0.09409896]
["bitfinex","BTCUSD",1728381372006,0.160247,62599.0,62595.0,0.07609896]
["bitfinex","BTCUSD",1728381372007,0.159753,62597.0,62595.0,0.07609896]
["bitfinex","BTCUSD",1728381372219,0.0005,62599.0,62595.0,0.07609896]
["bitfinex","BTCUSD",1728381372431,0.159749,62598.0,62595.0,0.07609896]
["bitfinex","BTCUSD",1728381372651,0.159749,62598.0,62595.0,0.10809896]
["bitfinex","BTCUSD",1728381373340,0.0005,62599.0,62595.0,0.20755175]
["bitfinex","BTCUSD",1728381373341,0.15844155,62596.0,62595.0,0.20755175]
["bitfinex","BTCUSD",1728381373568,0.34084977,62596.0,62595.0,0.20755175]
["bitfinex","BTCUSD",1728381373790,0.34084977,62596.0,62595.0,0.19257635]
["bitfinex","BTCUSD",1728381373998,0.15844155,62596.0,62595.0,0.18341344]
["bitfinex","BTCUSD",1728381375074,0.15844155,62596.0,62595.0,0.16941344]
["bitfinex","BTCUSD",1728381375311,0.15844155,62596.0,62595.0,0.16403662]
["bitfinex","BTCUSD",1728381375578,0.15844155,62596.0,62595.0,0.19203662]
["bitfinex","BTCUSD",1728381376014,0.15844155,62596.0,62595.0,0.17803662]
["bitfinex","BTCUSD",1728381376191,0.15844155,62596.0,62595.0,0.19292993]
["bitfinex","BTCUSD",1728381376406,0.0005,62599.0,62597.0,0.15975]
["bitfinex","BTCUSD",1728381376655,0.0005,62599.0,62598.0,0.31516244]
["bitfinex","BTCUSD",1728381376896,0.0005,62599.0,62598.0,0.32382702]
["bitfinex","BTCUSD",1728381378390,0.000321,62602.0,62598.0,0.16407802]
["bitfinex","BTCUSD",1728381378604,0.000321,62602.0,62599.0,0.159746]
["bitfinex","BTCUSD",1728381378815,0.000321,62602.0,62598.0,0.16407802]
["bitfinex","BTCUSD",1728381378816,0.000321,62602.0,62600.0,0.31515744]
["bitfinex","BTCUSD",1728381379262,0.000321,62602.0,62601.0,0.16840558]
["bitfinex","BTCUSD",1728381379488,0.000321,62602.0,62601.0,0.59881989]
["bitfinex","BTCUSD",1728381379716,0.000321,62602.0,62601.0,0.56201902]
["bitfinex","BTCUSD",1728381379927,0.000321,62602.0,62601.0,0.66191902]
["bitfinex","BTCUSD",1728381380363,0.0004,62605.0,62604.0,0.55414222]
["bitfinex","BTCUSD",1728381380594,0.0004,62605.0,62604.0,0.95799395]
["bitfinex","BTCUSD",1728381380792,0.000821,62613.0,62612.0,0.49712122]
["bitfinex","BTCUSD",1728381381018,0.000821,62613.0,62612.0,0.65253466]
["bitfinex","BTCUSD",1728381381435,0.000821,62613.0,62612.0,0.66108633]
["bitfinex","BTCUSD",1728381381685,0.000821,62613.0,62612.0,0.45567811]
["bitfinex","BTCUSD",1728381381896,0.000821,62613.0,62612.0,0.47552769]
["bitfinex","BTCUSD",1728381382123,0.000821,62613.0,62612.0,0.45567811]
["bitfinex","BTCUSD",1728381382349,0.000821,62613.0,62612.0,0.35567811]
["bitfinex","BTCUSD",1728381382840,0.000821,62613.0,62612.0,0.33767811]
["bitfinex","BTCUSD",1728381383034,0.000821,62613.0,62612.0,0.16396511]
["bitfinex","BTCUSD",1728381383515,0.000821,62613.0,62612.0,0.19196511]
["bitfinex","BTCUSD",1728381383729,0.000821,62613.0,62612.0,0.35167811]
["bitfinex","BTCUSD",1728381383958,0.000821,62613.0,62612.0,0.19196511]
["bitfinex","BTCUSD",1728381384169,0.000821,62613.0,62612.0,0.35167811]
["bitfinex","BTCUSD",1728381384795,0.000821,62613.0,62612.0,0.33767811]
["bitfinex","BTCUSD",1728381385002,0.000821,62616.0,62612.0,0.33767811]
["bitfinex","BTCUSD",1728381385003,0.1455295,62617.0,62612.0,0.35167811]
["bitfinex","BTCUSD",1728381385218,0.319402,62617.0,62613.0,0.15541344]
["bitfinex","BTCUSD",1728381385431,0.159707,62615.0,62613.0,0.16385501]
["bitfinex","BTCUSD",1728381385638,0.159705,62616.0,62613.0,0.16385501]
["bitfinex","BTCUSD",1728381385849,0.159701,62617.0,62613.0,0.32356501]
["bitfinex","BTCUSD",1728381386062,0.319403,62617.0,62613.0,0.16385501]
["bitfinex","BTCUSD",1728381386283,0.159704,62616.0,62613.0,0.16385501]
["bitfinex","BTCUSD",1728381386936,0.159704,62616.0,62613.0,0.17785501]
["bitfinex","BTCUSD",1728381387353,0.159703,62616.0,62613.0,0.33756501]
["bitfinex","BTCUSD",1728381387560,0.319387,62620.0,62613.0,0.33756501]
["bitfinex","BTCUSD",1728381387766,0.159704,62616.0,62613.0,0.17785501]
["bitfinex","BTCUSD",1728381387974,0.159702,62617.0,62613.0,0.35156501]
["bitfinex","BTCUSD",1728381388192,0.159703,62616.0,62613.0,0.35156501]
["bitfinex","BTCUSD",1728381388411,0.319398,62618.0,62613.0,0.19185501]
["bitfinex","BTCUSD",1728381388622,0.159708,62614.0,62613.0,0.19185501]
["bitfinex","BTCUSD",1728381388829,0.159708,62614.0,62613.0,0.16385501]
["bitfinex","BTCUSD",1728381389035,0.159708,62614.0,62613.0,0.17785501]
["bitfinex","BTCUSD",1728381389260,0.159708,62614.0,62613.0,0.19185501]
["bitfinex","BTCUSD",1728381389497,0.159708,62614.0,62613.0,0.17785501]
["bitfinex","BTCUSD",1728381389724,0.159708,62614.0,62613.0,0.16385501]
["bitfinex","BTCUSD",1728381389930,0.159708,62614.0,62613.0,0.19185501]
["bitfinex","BTCUSD",1728381390144,0.159706,62615.0,62613.0,0.19185501]
["bitfinex","BTCUSD",1728381390357,0.319387,62620.0,62613.0,0.25099293]
["bitfinex","BTCUSD",1728381390573,0.159699,62618.0,62613.0,0.25099293]
["bitfinex","BTCUSD",1728381390846,0.159701,62617.0,62613.0,0.23699293]
["bitfinex","BTCUSD",1728381391078,0.23980624,62614.0,62613.0,0.02244157]
["bitfinex","BTCUSD",1728381391292,0.34211622,62614.0,62613.0,0.02244157]
["bitfinex","BTCUSD",1728381391504,0.34211622,62614.0,62613.0,0.014]
["bitfinex","BTCUSD",1728381391711,0.159728,62607.0,62604.0,0.23980624]
["bitfinex","BTCUSD",1728381391928,0.0797,62618.0,62611.0,0.23980624]
["bitfinex","BTCUSD",1728381391929,0.159713,62612.0,62611.0,0.23980624]
["bitfinex","BTCUSD",1728381392145,0.159708,62614.0,62613.0,0.014]
["bitfinex","BTCUSD",1728381392368,0.159708,62614.0,62613.0,0.16941344]
["bitfinex","BTCUSD",1728381392587,0.159708,62614.0,62613.0,0.20232708]
["bitfinex","BTCUSD",1728381392796,0.159708,62614.0,62613.0,0.19832708]
["bitfinex","BTCUSD",1728381393438,0.159708,62614.0,62613.0,0.18832708]
["bitfinex","BTCUSD",1728381393659,0.159708,62614.0,62613.0,0.20232708]
["bitfinex","BTCUSD",1728381393866,0.159708,62614.0,62613.0,0.16941344]
["bitfinex","BTCUSD",1728381395100,0.159708,62614.0,62613.0,0.15541344]
["bitfinex","BTCUSD",1728381395302,0.159708,62614.0,62613.0,0.16941344]
["bitfinex","BTCUSD",1728381395453,0.159708,62614.0,62613.0,0.18341344]
["bitfinex","BTCUSD",1728381395669,0.159708,62614.0,62613.0,0.16941344]
["bitfinex","BTCUSD",1728381396062,0.159708,62614.0,62613.0,0.18341344]
["bitfinex","BTCUSD",1728381397717,0.159708,62614.0,62613.0,0.21772678]
["bitfinex","BTCUSD",1728381398127,0.159708,62614.0,62613.0,0.18341344]
["bitfinex","BTCUSD",1728381400803,0.08264667,62617.0,62613.0,0.18341344]
["bitfinex","BTCUSD",1728381401055,0.08264667,62617.0,62614.0,0.15541344]
["bitfinex","BTCUSD",1728381401514,0.159705,62616.0,62615.0,0.00700047]
["bitfinex","BTCUSD",1728381401715,0.159705,62616.0,62615.0,0.16241391]
["bitfinex","BTCUSD",1728381401931,0.08264667,62617.0,62615.0,0.16241391]
["bitfinex","BTCUSD",1728381402140,0.08264667,62617.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728381402141,0.24234867,62617.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728381402399,0.08264667,62617.0,62616.0,0.16245975]
["bitfinex","BTCUSD",1728381403055,0.24234767,62617.0,62616.0,0.16245975]
["bitfinex","BTCUSD",1728381404604,0.24234767,62617.0,62616.0,0.17645975]
["bitfinex","BTCUSD",1728381404811,0.24234767,62617.0,62616.0,0.19045975]
["bitfinex","BTCUSD",1728381405238,0.24316867,62617.0,62616.0,0.19045975]
["bitfinex","BTCUSD",1728381406236,0.08346767,62617.0,62616.0,0.19045975]
["bitfinex","BTCUSD",1728381406453,0.24316867,62617.0,62616.0,0.19045975]
["bitfinex","BTCUSD",1728381406648,0.08346767,62617.0,62616.0,0.28863786]
["bitfinex","BTCUSD",1728381406994,0.08346767,62617.0,62616.0,0.44834086]
["bitfinex","BTCUSD",1728381407246,0.08346767,62617.0,62616.0,0.51908094]
["bitfinex","BTCUSD",1728381407472,0.000821,62617.0,62616.0,0.54266097]
["bitfinex","BTCUSD",1728381407683,1e-08,62619.0,62616.0,0.38295797]
["bitfinex","BTCUSD",1728381407891,0.15719994,62620.0,62617.0,0.13811373]
["bitfinex","BTCUSD",1728381408105,0.320201,62622.0,62617.0,0.13811373]
["bitfinex","BTCUSD",1728381408106,0.159691,62621.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728381408324,0.320201,62622.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728381408325,0.159693,62620.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728381408526,0.159694,62620.0,62619.0,0.00704631]
["bitfinex","BTCUSD",1728381408763,0.159694,62620.0,62619.0,0.16245975]
["bitfinex","BTCUSD",1728381409634,0.159694,62620.0,62619.0,0.17645975]
["bitfinex","BTCUSD",1728381410087,0.159694,62620.0,62619.0,0.16941344]
["bitfinex","BTCUSD",1728381410291,0.23757966,62620.0,62619.0,0.17645975]
["bitfinex","BTCUSD",1728381410727,0.23757966,62620.0,62619.0,0.16941344]
["bitfinex","BTCUSD",1728381410955,0.34210222,62620.0,62619.0,0.16941344]
["bitfinex","BTCUSD",1728381411398,0.42185935,62620.0,62619.0,0.16741344]
["bitfinex","BTCUSD",1728381411799,0.42185935,62620.0,62619.0,0.18141344]
["bitfinex","BTCUSD",1728381412001,0.42185935,62620.0,62619.0,0.16741344]
["bitfinex","BTCUSD",1728381412428,0.42185935,62620.0,62619.0,0.18845975]
["bitfinex","BTCUSD",1728381412821,0.42185935,62620.0,62619.0,0.18141344]
["bitfinex","BTCUSD",1728381413786,0.42185935,62620.0,62619.0,0.18845975]
["bitfinex","BTCUSD",1728381414003,0.42185935,62620.0,62619.0,0.03304631]
["bitfinex","BTCUSD",1728381414204,0.49455199,62620.0,62619.0,0.03304631]
["bitfinex","BTCUSD",1728381414338,0.49455199,62620.0,62619.0,0.026]
["bitfinex","BTCUSD",1728381414764,0.41235199,62620.0,62619.0,0.026]
["bitfinex","BTCUSD",1728381414991,0.22994377,62620.0,62619.0,0.20053598]
["bitfinex","BTCUSD",1728381415218,0.22994377,62620.0,62619.0,0.20758229]
["bitfinex","BTCUSD",1728381415436,0.22994377,62620.0,62619.0,0.18845975]
["bitfinex","BTCUSD",1728381416803,0.22994377,62620.0,62619.0,0.18141344]
["bitfinex","BTCUSD",1728381417767,0.41235199,62620.0,62619.0,0.18141344]
["bitfinex","BTCUSD",1728381418275,0.07975713,62620.0,62619.0,0.42200844]
["bitfinex","BTCUSD",1728381418518,0.08057813,62620.0,62619.0,0.54475402]
["bitfinex","BTCUSD",1728381418955,0.08057813,62620.0,62619.0,0.5518042]
["bitfinex","BTCUSD",1728381419601,0.000821,62620.0,62619.0,0.5518042]
["bitfinex","BTCUSD",1728381419822,0.000821,62620.0,62619.0,0.42905862]
["bitfinex","BTCUSD",1728381422607,0.000821,62620.0,62619.0,0.34815862]
["bitfinex","BTCUSD",1728381424550,0.000821,62620.0,62619.0,0.18846362]
["bitfinex","BTCUSD",1728381424761,0.000821,62620.0,62619.0,0.34815862]
["bitfinex","BTCUSD",1728381425376,0.000821,62620.0,62619.0,0.18846362]
["bitfinex","BTCUSD",1728381426401,0.000821,62620.0,62619.0,0.25967696]
["bitfinex","BTCUSD",1728381426849,0.000821,62620.0,62619.0,0.18846362]
["bitfinex","BTCUSD",1728381430425,0.000821,62620.0,62619.0,0.34815862]
["bitfinex","BTCUSD",1728381430635,0.000821,62620.0,62619.0,0.48329462]
["bitfinex","BTCUSD",1728381431298,0.000821,62620.0,62619.0,0.48493662]
["bitfinex","BTCUSD",1728381431533,0.000821,62620.0,62619.0,0.26143382]
["bitfinex","BTCUSD",1728381431786,0.000821,62620.0,62619.0,0.19010562]
["bitfinex","BTCUSD",1728381432214,0.000821,62620.0,62619.0,0.34980062]
["bitfinex","BTCUSD",1728381432448,0.000821,62620.0,62619.0,0.42112882]
["bitfinex","BTCUSD",1728381432668,0.000821,62620.0,62619.0,0.62390296]
["bitfinex","BTCUSD",1728381432887,0.000821,62620.0,62619.0,0.65384353]
["bitfinex","BTCUSD",1728381433101,0.000821,62620.0,62619.0,0.53515467]
["bitfinex","BTCUSD",1728381433945,0.000821,62620.0,62619.0,0.37974123]
["bitfinex","BTCUSD",1728381434191,0.000821,62620.0,62619.0,0.3737511]
["bitfinex","BTCUSD",1728381434415,0.000821,62620.0,62619.0,0.3737509]
["bitfinex","BTCUSD",1728381436178,0.000821,62620.0,62619.0,0.44504734]
["bitfinex","BTCUSD",1728381436386,0.000821,62620.0,62619.0,0.52251307]
["bitfinex","BTCUSD",1728381436591,0.000821,62620.0,62619.0,0.51001813]
["bitfinex","BTCUSD",1728381436839,0.000821,62620.0,62619.0,0.51370415]
["bitfinex","BTCUSD",1728381437264,0.000821,62620.0,62619.0,0.53747843]
["bitfinex","BTCUSD",1728381437464,0.000821,62620.0,62619.0,0.41865305]
["bitfinex","BTCUSD",1728381437976,0.000821,62620.0,62619.0,0.51369844]
["bitfinex","BTCUSD",1728381438214,0.000821,62620.0,62619.0,0.41865305]
["bitfinex","BTCUSD",1728381438416,0.000821,62620.0,62619.0,0.51369918]
["bitfinex","BTCUSD",1728381438618,0.000821,62620.0,62619.0,0.53747843]
["bitfinex","BTCUSD",1728381438832,0.000821,62620.0,62619.0,0.50521406]
["bitfinex","BTCUSD",1728381439051,0.000821,62620.0,62619.0,0.69286007]
["bitfinex","BTCUSD",1728381439266,0.000821,62620.0,62619.0,0.57405582]
["bitfinex","BTCUSD",1728381439473,0.000821,62620.0,62619.0,0.66911991]
["bitfinex","BTCUSD",1728381440601,0.000821,62620.0,62619.0,0.57405582]
["bitfinex","BTCUSD",1728381440824,0.000821,62620.0,62619.0,0.38871118]
["bitfinex","BTCUSD",1728381441255,0.000821,62620.0,62619.0,0.46002343]
["bitfinex","BTCUSD",1728381441470,0.000821,62620.0,62619.0,0.48377527]
["bitfinex","BTCUSD",1728381441713,0.000821,62620.0,62619.0,0.38871118]
["bitfinex","BTCUSD",1728381441951,0.000821,62620.0,62619.0,0.46002423]
["bitfinex","BTCUSD",1728381442175,0.000821,62620.0,62619.0,0.63918871]
["bitfinex","BTCUSD",1728381442392,0.000821,62620.0,62619.0,0.54412462]
["bitfinex","BTCUSD",1728381443210,0.000821,62620.0,62619.0,0.63920723]
["bitfinex","BTCUSD",1728381443613,0.000821,62620.0,62619.0,0.54412462]
["bitfinex","BTCUSD",1728381444170,0.000821,62620.0,62619.0,0.73370796]
["bitfinex","BTCUSD",1728381444355,0.000821,62620.0,62619.0,0.7574788]
["bitfinex","BTCUSD",1728381445467,0.000821,62620.0,62619.0,0.44237036]
["bitfinex","BTCUSD",1728381445679,0.000821,62620.0,62619.0,0.22901618]
["bitfinex","BTCUSD",1728381445891,0.000821,62620.0,62619.0,0.30032882]
["bitfinex","BTCUSD",1728381446863,0.000821,62620.0,62619.0,0.38871118]
["bitfinex","BTCUSD",1728381447064,0.000821,62620.0,62619.0,0.22901618]
["bitfinex","BTCUSD",1728381447687,0.000821,62620.0,62619.0,0.32409648]
["bitfinex","BTCUSD",1728381448126,0.000821,62620.0,62619.0,0.30032155]
["bitfinex","BTCUSD",1728381448961,0.000821,62620.0,62619.0,0.30032326]
["bitfinex","BTCUSD",1728381449182,0.160514,62620.0,62619.0,0.30032326]
["bitfinex","BTCUSD",1728381449402,0.160514,62620.0,62619.0,0.22901618]
["bitfinex","BTCUSD",1728381452012,0.236814,62620.0,62619.0,0.20507122]
["bitfinex","BTCUSD",1728381452653,0.35648542,62620.0,62619.0,0.19802104]
["bitfinex","BTCUSD",1728381453329,0.35648542,62620.0,62619.0,0.20507486]
["bitfinex","BTCUSD",1728381453765,0.35648542,62620.0,62619.0,0.19802104]
["bitfinex","BTCUSD",1728381454212,0.35748542,62620.0,62619.0,0.19802104]
["bitfinex","BTCUSD",1728381454431,0.35648542,62620.0,62619.0,0.19802104]
["bitfinex","BTCUSD",1728381454626,0.4191904,62620.0,62619.0,0.19802104]
["bitfinex","BTCUSD",1728381454855,0.4211904,62620.0,62619.0,0.17105544]
["bitfinex","BTCUSD",1728381455253,0.4211904,62620.0,62619.0,0.16805544]
["bitfinex","BTCUSD",1728381455620,0.4211904,62620.0,62619.0,0.012642]
["bitfinex","BTCUSD",1728381456033,0.4211904,62620.0,62619.0,0.025642]
["bitfinex","BTCUSD",1728381456243,0.4211904,62620.0,62619.0,0.001642]
["bitfinex","BTCUSD",1728381456617,0.4211904,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381456835,0.4191904,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381457085,0.44621702,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381459031,0.44421702,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381459243,0.44221702,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381460387,0.44421702,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381462686,0.44221702,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381463539,0.54041702,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381463981,0.5153904,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381464191,0.158514,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381466604,0.159336,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381467938,0.1594429,62620.0,62619.0,0.019642]
["bitfinex","BTCUSD",1728381469585,0.1594429,62620.0,62619.0,0.17505544]
["bitfinex","BTCUSD",1728381470040,0.1594429,62620.0,62619.0,0.1822144]
["bitfinex","BTCUSD",1728381470462,0.1594429,62620.0,62619.0,0.17505544]
["bitfinex","BTCUSD",1728381470639,0.1594429,62620.0,62619.0,0.2822144]
["bitfinex","BTCUSD",1728381470870,0.1594429,62620.0,62619.0,0.27505544]
["bitfinex","BTCUSD",1728381471069,0.1594429,62620.0,62619.0,0.2822144]
["bitfinex","BTCUSD",1728381474725,0.1594429,62620.0,62619.0,0.31060004]
["bitfinex","BTCUSD",1728381474726,0.1606219,62620.0,62619.0,0.31060004]
["bitfinex","BTCUSD",1728381474939,0.1606219,62620.0,62619.0,0.47970004]
["bitfinex","BTCUSD",1728381475209,0.0009289,62620.0,62619.0,0.4513144]
["bitfinex","BTCUSD",1728381475631,0.1606219,62620.0,62619.0,0.4513144]
["bitfinex","BTCUSD",1728381478628,0.0009289,62620.0,62619.0,0.4513144]
["bitfinex","BTCUSD",1728381478859,0.0009289,62620.0,62619.0,0.56049094]
["bitfinex","BTCUSD",1728381479106,0.0009289,62620.0,62619.0,0.4513144]
["bitfinex","BTCUSD",1728381481421,0.1606219,62620.0,62619.0,0.4513144]
["bitfinex","BTCUSD",1728381482032,0.0009289,62620.0,62619.0,0.4513144]
["bitfinex","BTCUSD",1728381482249,0.1606219,62620.0,62619.0,0.4513144]
["bitfinex","BTCUSD",1728381482809,0.1606219,62620.0,62619.0,0.2822144]
["bitfinex","BTCUSD",1728381484304,0.1606219,62620.0,62619.0,0.12680096]
["bitfinex","BTCUSD",1728381484508,0.1606219,62620.0,62619.0,0.119642]
["bitfinex","BTCUSD",1728381484936,0.2578219,62620.0,62619.0,0.119642]
["bitfinex","BTCUSD",1728381485353,0.2578219,62620.0,62619.0,0.101642]
["bitfinex","BTCUSD",1728381485806,0.2618219,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381486010,0.2608219,62620.0,62619.0,0.102642]
["bitfinex","BTCUSD",1728381486225,0.1636219,62620.0,62619.0,0.102642]
["bitfinex","BTCUSD",1728381486858,0.1606219,62620.0,62619.0,0.101642]
["bitfinex","BTCUSD",1728381487293,0.1646219,62620.0,62619.0,0.102642]
["bitfinex","BTCUSD",1728381487508,0.1666219,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381487721,0.1606219,62620.0,62619.0,0.101642]
["bitfinex","BTCUSD",1728381488126,0.1606219,62620.0,62619.0,0.110642]
["bitfinex","BTCUSD",1728381501959,0.28026749,62620.0,62619.0,0.110642]
["bitfinex","BTCUSD",1728381502165,0.28026749,62620.0,62619.0,0.11779724]
["bitfinex","BTCUSD",1728381508948,0.28026749,62620.0,62619.0,0.110642]
["bitfinex","BTCUSD",1728381513305,0.1606219,62620.0,62619.0,0.110642]
["bitfinex","BTCUSD",1728381513487,0.28026749,62620.0,62619.0,0.110642]
["bitfinex","BTCUSD",1728381516219,0.0009289,62620.0,62619.0,0.59515044]
["bitfinex","BTCUSD",1728381516627,0.0009289,62620.0,62619.0,0.602289]
["bitfinex","BTCUSD",1728381517749,0.0009289,62620.0,62619.0,0.597289]
["bitfinex","BTCUSD",1728381518181,0.0009289,62620.0,62619.0,0.607289]
["bitfinex","BTCUSD",1728381518585,0.0009289,62620.0,62619.0,0.461594]
["bitfinex","BTCUSD",1728381518813,0.0009289,62620.0,62619.0,0.61628412]
["bitfinex","BTCUSD",1728381519614,0.0009289,62620.0,62619.0,0.60914556]
["bitfinex","BTCUSD",1728381520384,0.0009289,62620.0,62619.0,0.76884056]
["bitfinex","BTCUSD",1728381521610,0.0009289,62620.0,62619.0,0.88848615]
["bitfinex","BTCUSD",1728381521811,0.0009289,62620.0,62619.0,0.76884056]
["bitfinex","BTCUSD",1728381525512,0.0009289,62620.0,62619.0,0.88848615]
["bitfinex","BTCUSD",1728381527039,0.0009289,62620.0,62619.0,0.73379603]
["bitfinex","BTCUSD",1728381528879,0.0009289,62620.0,62619.0,0.61415044]
["bitfinex","BTCUSD",1728381542471,0.0009289,62620.0,62619.0,0.45445544]
["bitfinex","BTCUSD",1728381542622,0.1606219,62620.0,62619.0,0.45445544]
["bitfinex","BTCUSD",1728381543017,0.1606219,62620.0,62619.0,0.28505544]
["bitfinex","BTCUSD",1728381544302,0.0009289,62620.0,62619.0,0.28505544]
["bitfinex","BTCUSD",1728381544490,0.1606219,62620.0,62619.0,0.28505544]
["bitfinex","BTCUSD",1728381547173,0.1606219,62620.0,62619.0,0.28505544]
["bitfinex","BTCUSD",1728381547693,0.2404219,62620.0,62619.0,0.129642]
["bitfinex","BTCUSD",1728381547899,0.28839444,62620.0,62619.0,0.129642]
["bitfinex","BTCUSD",1728381548490,0.31342144,62620.0,62619.0,0.129642]
["bitfinex","BTCUSD",1728381548865,0.31342144,62620.0,62619.0,0.115642]
["bitfinex","BTCUSD",1728381549065,0.31342144,62620.0,62619.0,0.101642]
["bitfinex","BTCUSD",1728381549269,0.31342144,62620.0,62619.0,0.116642]
["bitfinex","BTCUSD",1728381549852,0.31342144,62620.0,62619.0,0.107642]
["bitfinex","BTCUSD",1728381550152,0.31342144,62620.0,62619.0,0.110642]
["bitfinex","BTCUSD",1728381550501,0.31542144,62620.0,62619.0,0.110642]
["bitfinex","BTCUSD",1728381550715,0.5306178,62620.0,62619.0,0.107642]
["bitfinex","BTCUSD",1728381551234,0.41462144,62620.0,62619.0,0.108642]
["bitfinex","BTCUSD",1728381551605,0.41462144,62620.0,62619.0,0.102642]
["bitfinex","BTCUSD",1728381551827,0.41562144,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381552030,0.41362144,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381552228,0.41262144,62620.0,62619.0,0.102642]
["bitfinex","BTCUSD",1728381552521,0.41162144,62620.0,62619.0,0.102642]
["bitfinex","BTCUSD",1728381552721,0.41462144,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381553051,0.70572144,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381553257,0.70472144,62620.0,62619.0,0.102642]
["bitfinex","BTCUSD",1728381553596,0.70572144,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381553927,0.68069444,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381554136,0.82844066,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381554344,0.82644066,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381554490,0.79834003,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381554657,0.80034003,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381557326,0.82537098,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381559835,0.98078442,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381560036,1.13619786,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381561750,0.98078442,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381567700,0.81268442,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381567839,1.60109342,62620.0,62619.0,0.103642]
["bitfinex","BTCUSD",1728381568230,1.60109342,62620.0,62619.0,0.071703]
["bitfinex","BTCUSD",1728381568428,1.60109342,62620.0,62616.0,0.001642]
["bitfinex","BTCUSD",1728381568429,0.450701,62617.0,62616.0,0.001642]
["bitfinex","BTCUSD",1728381568627,0.40435359,62614.0,62613.0,0.001642]
["bitfinex","BTCUSD",1728381568761,2.25152659,62614.0,62613.0,0.001642]
["bitfinex","BTCUSD",1728381568971,2.29949913,62614.0,62613.0,0.001642]
["bitfinex","BTCUSD",1728381570146,2.30149913,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381570307,2.42877878,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381571977,1.68694078,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381572483,1.33070484,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381572770,0.89687984,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381572952,0.89487984,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381573127,0.84728084,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381573631,0.84928084,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381576326,0.84728084,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381576562,0.59848759,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381577756,0.64646093,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381577954,0.64446093,62614.0,62613.0,0.001642]
["bitfinex","BTCUSD",1728381578148,0.65846093,62614.0,62613.0,0.002642]
["bitfinex","BTCUSD",1728381578395,1.49814193,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381578571,1.38311037,62614.0,62613.0,0.002642]
["bitfinex","BTCUSD",1728381578878,1.39711037,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381579381,1.38311037,62614.0,62613.0,0.002642]
["bitfinex","BTCUSD",1728381579595,1.39711037,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381580003,1.42214428,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381580442,1.42414428,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381580619,1.40483228,62614.0,62613.0,0.003642]
["bitfinex","BTCUSD",1728381583162,1.56024572,62614.0,62613.0,1e-06]
["bitfinex","BTCUSD",1728381583358,0.159754,62596.0,62594.0,0.23980624]
["bitfinex","BTCUSD",1728381583561,0.27939959,62596.0,62594.0,0.23980624]
["bitfinex","BTCUSD",1728381584132,0.27939959,62596.0,62593.0,0.1786]
["bitfinex","BTCUSD",1728381584544,0.28039959,62596.0,62595.0,0.002642]
["bitfinex","BTCUSD",1728381585054,0.160754,62596.0,62595.0,0.002642]
["bitfinex","BTCUSD",1728381585246,0.28039959,62596.0,62595.0,0.002642]
["bitfinex","BTCUSD",1728381585876,0.28139959,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381586861,0.40620378,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381587068,0.28139959,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381587633,0.28339959,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381587769,0.28139959,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381587962,0.38139959,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381588163,0.51640378,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381588349,0.56437722,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381589813,0.56337722,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381589991,0.42837303,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381591194,0.45341165,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381592798,0.45241165,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381593685,0.45141165,62596.0,62595.0,0.013642]
["bitfinex","BTCUSD",1728381596245,0.45041165,62596.0,62595.0,0.002642]
["bitfinex","BTCUSD",1728381596539,0.46341165,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381596677,0.60661705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381596883,0.62061705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381597114,0.62261705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381597319,0.62061705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381597533,0.60661705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381597729,0.64361705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381598000,0.62961705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381598191,0.61761705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381598357,0.62961705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381598888,0.64361705,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381599198,0.50041165,62596.0,62595.0,0.001642]
["bitfinex","BTCUSD",1728381601077,0.184754,62596.0,62595.0,0.092942]
["bitfinex","BTCUSD",1728381601301,0.028,62596.0,62595.0,0.32445544]
["bitfinex","BTCUSD",1728381601534,0.028,62596.0,62595.0,0.41711295]
["bitfinex","BTCUSD",1728381601791,0.028,62596.0,62595.0,0.57686995]
["bitfinex","BTCUSD",1728381601984,0.028,62596.0,62595.0,0.32445544]
["bitfinex","BTCUSD",1728381602243,0.173754,62596.0,62595.0,0.32445544]
["bitfinex","BTCUSD",1728381602901,0.28039959,62596.0,62595.0,0.32445544]
["bitfinex","BTCUSD",1728381603040,0.27939959,62596.0,62595.0,0.32445544]
["bitfinex","BTCUSD",1728381603273,0.27939959,62596.0,62595.0,0.170042]
["bitfinex","BTCUSD",1728381603274,0.28039959,62596.0,62595.0,0.170042]
["bitfinex","BTCUSD",1728381603488,0.160754,62596.0,62595.0,0.32545544]
["bitfinex","BTCUSD",1728381603685,0.159754,62596.0,62595.0,0.32445544]
["bitfinex","BTCUSD",1728381604096,0.160754,62596.0,62595.0,0.32545544]
["bitfinex","BTCUSD",1728381604579,0.159754,62596.0,62595.0,0.32445544]
["bitfinex","BTCUSD",1728381605176,0.161754,62596.0,62595.0,0.32745544]
["bitfinex","BTCUSD",1728381606044,0.002,62596.0,62595.0,0.32745544]
["bitfinex","BTCUSD",1728381606478,0.002,62596.0,62595.0,0.48721244]
["bitfinex","BTCUSD",1728381606998,0.002,62596.0,62595.0,0.32745544]
["bitfinex","BTCUSD",1728381607254,0.002,62596.0,62595.0,0.55839992]
["bitfinex","BTCUSD",1728381607502,0.002,62596.0,62595.0,0.39864292]
["bitfinex","BTCUSD",1728381607990,0.002,62596.0,62595.0,0.55839992]
["bitfinex","BTCUSD",1728381608202,0.0021069,62596.0,62595.0,0.4223751]
["bitfinex","BTCUSD",1728381608438,0.0021069,62596.0,62595.0,0.5821321]
["bitfinex","BTCUSD",1728381608676,0.0021069,62596.0,62595.0,0.4223751]
["bitfinex","BTCUSD",1728381609112,0.0021069,62596.0,62595.0,0.5821321]
["bitfinex","BTCUSD",1728381610806,0.0021069,62596.0,62595.0,0.71611466]
["bitfinex","BTCUSD",1728381611021,0.15879686,62599.0,62595.0,0.54871466]
["bitfinex","BTCUSD",1728381611260,0.319477,62603.0,62598.0,0.077]
["bitfinex","BTCUSD",1728381611470,0.319477,62603.0,62599.0,0.15541344]
["bitfinex","BTCUSD",1728381611471,0.159746,62600.0,62599.0,0.15541344]
["bitfinex","BTCUSD",1728381612636,0.160746,62600.0,62599.0,0.15541344]
["bitfinex","BTCUSD",1728381613522,0.160746,62600.0,62599.0,0.24683919]
["bitfinex","BTCUSD",1728381613840,0.161746,62600.0,62599.0,0.24883919]
["bitfinex","BTCUSD",1728381615427,0.161746,62600.0,62599.0,0.15741344]
["bitfinex","BTCUSD",1728381616063,0.002,62600.0,62599.0,0.49995944]
["bitfinex","BTCUSD",1728381616633,0.002,62600.0,62599.0,0.61860897]
["bitfinex","BTCUSD",1728381617366,0.002,62600.0,62599.0,0.49995944]
["bitfinex","BTCUSD",1728381618057,0.002,62600.0,62599.0,0.61860897]
["bitfinex","BTCUSD",1728381618257,0.002822,62600.0,62599.0,0.65537288]
["bitfinex","BTCUSD",1728381619252,0.000822,62600.0,62599.0,0.82772232]
["bitfinex","BTCUSD",1728381619534,0.001822,62600.0,62599.0,0.68834288]
["bitfinex","BTCUSD",1728381619762,0.002822,62600.0,62599.0,0.68834288]
["bitfinex","BTCUSD",1728381619990,0.001822,62600.0,62599.0,0.68634288]
["bitfinex","BTCUSD",1728381620391,0.001822,62600.0,62599.0,0.68734288]
["bitfinex","BTCUSD",1728381620837,0.000822,62600.0,62599.0,0.68534288]
["bitfinex","BTCUSD",1728381621038,0.000822,62600.0,62599.0,0.68734288]
["bitfinex","BTCUSD",1728381621242,0.001822,62600.0,62599.0,0.68734288]
["bitfinex","BTCUSD",1728381621827,0.001822,62600.0,62599.0,0.70134288]
["bitfinex","BTCUSD",1728381622025,0.001822,62600.0,62599.0,0.68734288]
["bitfinex","BTCUSD",1728381622438,0.001822,62600.0,62599.0,0.84551896]
["bitfinex","BTCUSD",1728381622799,0.001822,62600.0,62599.0,0.70334288]
["bitfinex","BTCUSD",1728381623406,0.001822,62600.0,62599.0,0.84547927]
["bitfinex","BTCUSD",1728381623679,0.001822,62600.0,62599.0,0.84345278]
["bitfinex","BTCUSD",1728381623887,0.001822,62600.0,62599.0,0.84545278]
["bitfinex","BTCUSD",1728381624594,0.001822,62600.0,62599.0,0.94545278]
["bitfinex","BTCUSD",1728381624801,0.001822,62600.0,62599.0,0.80134288]
["bitfinex","BTCUSD",1728381625011,0.001822,62600.0,62599.0,0.64592944]
["bitfinex","BTCUSD",1728381625638,0.001822,62600.0,62599.0,0.76432403]
["bitfinex","BTCUSD",1728381625842,0.001822,62600.0,62599.0,0.64592944]
["bitfinex","BTCUSD",1728381626319,0.001822,62600.0,62599.0,0.76432529]
["bitfinex","BTCUSD",1728381626452,0.001822,62600.0,62599.0,0.64592944]
["bitfinex","BTCUSD",1728381626666,0.001822,62600.0,62599.0,0.7663071]
["bitfinex","BTCUSD",1728381626866,0.001822,62600.0,62599.0,0.91972054]
["bitfinex","BTCUSD",1728381627105,0.001822,62600.0,62599.0,0.91972321]
["bitfinex","BTCUSD",1728381627803,0.001822,62600.0,62599.0,0.91970461]
["bitfinex","BTCUSD",1728381628418,0.001822,62600.0,62599.0,0.80334288]
["bitfinex","BTCUSD",1728381630270,0.001822,62600.0,62599.0,0.80134288]
["bitfinex","BTCUSD",1728381630920,0.001822,62600.0,62599.0,0.80334288]
["bitfinex","BTCUSD",1728381631112,0.001822,62600.0,62599.0,0.80498688]
["bitfinex","BTCUSD",1728381631317,0.001822,62600.0,62599.0,0.80298688]
["bitfinex","BTCUSD",1728381631520,0.001822,62600.0,62599.0,0.80498688]
["bitfinex","BTCUSD",1728381632135,0.001822,62600.0,62599.0,0.80298688]
["bitfinex","BTCUSD",1728381632340,0.001822,62600.0,62599.0,0.92126818]
["bitfinex","BTCUSD",1728381633117,0.001822,62600.0,62599.0,0.73388474]
["bitfinex","BTCUSD",1728381633347,0.001822,62600.0,62599.0,0.61560344]
["bitfinex","BTCUSD",1728381633763,0.001822,62600.0,62599.0,0.64757344]
["bitfinex","BTCUSD",1728381634126,0.001822,62600.0,62599.0,0.61560344]
["bitfinex","BTCUSD",1728381634352,0.001822,62600.0,62599.0,0.71854921]
["bitfinex","BTCUSD",1728381634799,0.001822,62600.0,62599.0,0.71856686]
["bitfinex","BTCUSD",1728381635609,0.001822,62600.0,62599.0,0.64757344]
["bitfinex","BTCUSD",1728381636011,0.001822,62600.0,62599.0,0.71857051]
["bitfinex","BTCUSD",1728381636474,0.001822,62600.0,62599.0,0.64757344]
["bitfinex","BTCUSD",1728381637357,0.001822,62600.0,62599.0,0.76721903]
["bitfinex","BTCUSD",1728381637533,0.001822,62600.0,62599.0,0.81487564]
["bitfinex","BTCUSD",1728381637973,0.001822,62600.0,62599.0,0.76721903]
["bitfinex","BTCUSD",1728381638418,0.001822,62600.0,62599.0,0.86189294]
["bitfinex","BTCUSD",1728381638857,0.001822,62600.0,62599.0,0.618615]
["bitfinex","BTCUSD",1728381639093,0.001822,62600.0,62599.0,0.54757344]
["bitfinex","BTCUSD",1728381639315,0.001822,62600.0,62599.0,0.61861415]
["bitfinex","BTCUSD",1728381639528,0.001822,62600.0,62599.0,0.54757344]
["bitfinex","BTCUSD",1728381639952,0.001822,62600.0,62599.0,0.64224735]
["bitfinex","BTCUSD",1728381640361,0.001822,62600.0,62599.0,0.54757344]
["bitfinex","BTCUSD",1728381641729,0.001822,62600.0,62599.0,0.64235438]
["bitfinex","BTCUSD",1728381641926,0.001822,62600.0,62599.0,0.54757344]
["bitfinex","BTCUSD",1728381642570,0.001822,62600.0,62599.0,0.51560344]
["bitfinex","BTCUSD",1728381643980,0.001822,62600.0,62599.0,0.35585744]
["bitfinex","BTCUSD",1728381644212,0.161566,62600.0,62599.0,0.17305744]
["bitfinex","BTCUSD",1728381645125,0.160566,62600.0,62599.0,0.17105744]
["bitfinex","BTCUSD",1728381645632,0.161566,62600.0,62599.0,0.18505744]
["bitfinex","BTCUSD",1728381645842,0.161566,62600.0,62599.0,0.17105744]
["bitfinex","BTCUSD",1728381646239,0.161566,62600.0,62599.0,0.17005744]
["bitfinex","BTCUSD",1728381646392,0.162566,62600.0,62599.0,0.18405744]
["bitfinex","BTCUSD",1728381646998,0.161566,62600.0,62599.0,0.17105744]
["bitfinex","BTCUSD",1728381647202,0.161566,62600.0,62599.0,0.015644]
["bitfinex","BTCUSD",1728381647593,0.162566,62600.0,62599.0,0.027644]
["bitfinex","BTCUSD",1728381647800,0.37861159,62600.0,62599.0,0.027644]
["bitfinex","BTCUSD",1728381649471,0.162566,62600.0,62599.0,0.18305744]
["bitfinex","BTCUSD",1728381649754,0.002822,62600.0,62599.0,0.18305744]
["bitfinex","BTCUSD",1728381649887,0.162566,62600.0,62599.0,0.18305744]
["bitfinex","BTCUSD",1728381650090,0.002822,62600.0,62599.0,0.18305744]
["bitfinex","BTCUSD",1728381650501,0.002822,62600.0,62599.0,0.49821688]
["bitfinex","BTCUSD",1728381650715,0.002822,62600.0,62599.0,0.41403443]
["bitfinex","BTCUSD",1728381650912,0.002822,62600.0,62599.0,0.25428843]
["bitfinex","BTCUSD",1728381651349,0.162566,62600.0,62599.0,0.18305744]
["bitfinex","BTCUSD",1728381652934,0.18759992,62600.0,62599.0,0.18305744]
["bitfinex","BTCUSD",1728381659111,0.162566,62600.0,62599.0,0.18305744]
["bitfinex","BTCUSD",1728381670004,0.18759972,62600.0,62599.0,0.18305744]
["bitfinex","BTCUSD",1728381670953,0.02785572,62600.0,62599.0,0.24677872]
["bitfinex","BTCUSD",1728381671172,0.002822,62600.0,62599.0,0.6475539]
["bitfinex","BTCUSD",1728381671408,0.002822,62600.0,62599.0,0.57632472]
["bitfinex","BTCUSD",1728381671913,0.002822,62600.0,62599.0,0.60829472]
["bitfinex","BTCUSD",1728381672115,0.002822,62600.0,62599.0,0.71271104]
["bitfinex","BTCUSD",1728381672339,0.002822,62600.0,62599.0,0.73571104]
["bitfinex","BTCUSD",1728381672556,0.001822,62600.0,62599.0,0.72171104]
["bitfinex","BTCUSD",1728381672822,0.002822,62600.0,62599.0,0.77871041]
["bitfinex","BTCUSD",1728381673020,0.001822,62600.0,62599.0,0.78071041]
["bitfinex","BTCUSD",1728381673241,0.001822,62600.0,62599.0,0.79971041]
["bitfinex","BTCUSD",1728381673449,0.001822,62600.0,62599.0,0.72971104]
["bitfinex","BTCUSD",1728381673890,0.001822,62600.0,62599.0,0.74371104]
["bitfinex","BTCUSD",1728381674166,0.000822,62600.0,62599.0,0.73071104]
["bitfinex","BTCUSD",1728381674584,0.000822,62600.0,62599.0,0.74471104]
["bitfinex","BTCUSD",1728381678482,0.003,62611.0,62610.0,0.64991831]
["bitfinex","BTCUSD",1728381678692,0.003,62611.0,62610.0,1.10271255]
["bitfinex","BTCUSD",1728381678902,0.003,62611.0,62610.0,0.96074519]
["bitfinex","BTCUSD",1728381680613,0.003,62611.0,62610.0,0.97474519]
["bitfinex","BTCUSD",1728381681631,0.003,62611.0,62610.0,0.98874519]
["bitfinex","BTCUSD",1728381682678,0.003,62611.0,62610.0,1.1305437]
["bitfinex","BTCUSD",1728381684481,0.003,62611.0,62610.0,0.92591263]
["bitfinex","BTCUSD",1728381685760,0.003,62611.0,62610.0,0.93379346]
["bitfinex","BTCUSD",1728381687622,0.003,62611.0,62610.0,0.93822306]
["bitfinex","BTCUSD",1728381689445,0.003822,62611.0,62610.0,0.93822306]
["bitfinex","BTCUSD",1728381689692,0.003822,62611.0,62610.0,0.93179346]
["bitfinex","BTCUSD",1728381689918,0.003822,62611.0,62610.0,0.77638002]
["bitfinex","BTCUSD",1728381690658,0.003822,62611.0,62610.0,0.8472184]
["bitfinex","BTCUSD",1728381691849,0.003822,62611.0,62610.0,0.77638002]
["bitfinex","BTCUSD",1728381692552,0.003822,62611.0,62610.0,0.8472184]
["bitfinex","BTCUSD",1728381692784,0.003822,62611.0,62610.0,0.93636218]
["bitfinex","BTCUSD",1728381693010,0.003822,62611.0,62610.0,1.00720056]
["bitfinex","BTCUSD",1728381693487,0.003822,62611.0,62610.0,0.93636218]
["bitfinex","BTCUSD",1728381693707,0.003822,62611.0,62610.0,1.00719752]
["bitfinex","BTCUSD",1728381693972,0.003822,62611.0,62610.0,1.00719697]
["bitfinex","BTCUSD",1728381694425,0.003822,62611.0,62610.0,0.93636218]
["bitfinex","BTCUSD",1728381694916,0.003822,62611.0,62610.0,1.03081522]
["bitfinex","BTCUSD",1728381695141,0.003822,62611.0,62610.0,0.93636218]
["bitfinex","BTCUSD",1728381695607,0.003822,62611.0,62610.0,1.03081522]
["bitfinex","BTCUSD",1728381695876,0.003822,62611.0,62610.0,0.93636218]
["bitfinex","BTCUSD",1728381696108,0.003822,62611.0,62610.0,1.0308058]
["bitfinex","BTCUSD",1728381696570,0.003822,62611.0,62610.0,0.93636218]
["bitfinex","BTCUSD",1728381696783,0.003822,62611.0,62610.0,1.05441168]
["bitfinex","BTCUSD",1728381698389,0.003822,62611.0,62610.0,0.93636218]
["bitfinex","BTCUSD",1728381701254,0.003822,62611.0,62610.0,0.94136218]
["bitfinex","BTCUSD",1728381701472,0.003822,62611.0,62610.0,0.94336218]
["bitfinex","BTCUSD",1728381704516,0.003822,62611.0,62610.0,1.08500816]
["bitfinex","BTCUSD",1728381704751,0.003822,62611.0,62610.0,0.94336218]
["bitfinex","BTCUSD",1728381704989,0.003822,62611.0,62610.0,1.08500816]
["bitfinex","BTCUSD",1728381705745,0.003822,62611.0,62610.0,0.82176443]
["bitfinex","BTCUSD",1728381705950,0.003822,62611.0,62610.0,1.08300816]
["bitfinex","BTCUSD",1728381706177,0.003822,62611.0,62610.0,0.94136218]
["bitfinex","BTCUSD",1728381706795,0.003822,62611.0,62610.0,1.08300816]
["bitfinex","BTCUSD",1728381707193,0.003822,62611.0,62610.0,0.94136218]
["bitfinex","BTCUSD",1728381707873,0.003822,62611.0,62610.0,0.61214874]
["bitfinex","BTCUSD",1728381708292,0.003822,62611.0,62610.0,0.73033394]
["bitfinex","BTCUSD",1728381708504,0.003822,62611.0,62610.0,0.7303624]
["bitfinex","BTCUSD",1728381709141,0.003822,62611.0,62610.0,0.48755099]
["bitfinex","BTCUSD",1728381709356,0.003822,62611.0,62610.0,0.55392962]
["bitfinex","BTCUSD",1728381709566,0.003822,62611.0,62610.0,0.55393777]
["bitfinex","BTCUSD",1728381709803,0.003822,62611.0,62610.0,0.48298227]
["bitfinex","BTCUSD",1728381710015,0.003822,62611.0,62610.0,0.42196777]
["bitfinex","BTCUSD",1728381710268,0.003822,62611.0,62610.0,0.19129427]
["bitfinex","BTCUSD",1728381710506,0.163538,62611.0,62610.0,0.19129427]
["bitfinex","BTCUSD",1728381711387,0.1670625,62611.0,62610.0,0.17729427]
["bitfinex","BTCUSD",1728381711599,0.1670625,62611.0,62610.0,0.19129427]
["bitfinex","BTCUSD",1728381711813,0.1670625,62611.0,62610.0,0.17729427]
["bitfinex","BTCUSD",1728381712250,0.1670625,62611.0,62610.0,0.19129427]
["bitfinex","BTCUSD",1728381712903,0.1670625,62611.0,62610.0,0.17729427]
["bitfinex","BTCUSD",1728381713209,0.1670625,62611.0,62610.0,0.19129427]
["bitfinex","BTCUSD",1728381713425,0.2655625,62611.0,62610.0,0.19129427]
["bitfinex","BTCUSD",1728381713641,0.2655625,62611.0,62610.0,0.16329427]
["bitfinex","BTCUSD",1728381714092,0.2655625,62611.0,62610.0,0.19129427]
["bitfinex","BTCUSD",1728381714515,0.2655625,62611.0,62610.0,0.17729427]
["bitfinex","BTCUSD",1728381715053,0.38516025,62611.0,62610.0,0.19129427]
["bitfinex","BTCUSD",1728381715726,0.38516025,62611.0,62610.0,0.18341344]
["bitfinex","BTCUSD",1728381716083,0.38516025,62611.0,62610.0,0.028]
["bitfinex","BTCUSD",1728381716709,0.46316025,62611.0,62610.0,0.028]
["bitfinex","BTCUSD",1728381717562,0.46316025,62611.0,62610.0,0.014]
["bitfinex","BTCUSD",1728381717962,0.334841,62601.0,62600.0,0.001644]
["bitfinex","BTCUSD",1728381718168,0.334841,62601.0,62600.0,0.15705744]
["bitfinex","BTCUSD",1728381718339,0.3383655,62601.0,62600.0,0.22807264]
["bitfinex","BTCUSD",1728381718543,0.1786245,62601.0,62600.0,0.15705744]
["bitfinex","BTCUSD",1728381718792,0.3383655,62601.0,62600.0,0.15705744]
["bitfinex","BTCUSD",1728381718942,0.3383655,62601.0,62600.0,0.22817225]
["bitfinex","BTCUSD",1728381719356,0.3383655,62601.0,62600.0,0.15705744]
["bitfinex","BTCUSD",1728381720207,0.3383655,62601.0,62600.0,0.17105744]
["bitfinex","BTCUSD",1728381720572,0.1786245,62601.0,62600.0,0.17105744]
["bitfinex","BTCUSD",1728381720775,0.3383655,62601.0,62600.0,0.17105744]
["bitfinex","BTCUSD",1728381721016,0.3383655,62601.0,62600.0,0.25615131]
["bitfinex","BTCUSD",1728381721213,0.3383655,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381721417,0.2412655,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381721607,0.0815245,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381721791,0.0035245,62601.0,62600.0,0.46476845]
["bitfinex","BTCUSD",1728381721992,0.0035245,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381722198,0.0035245,62601.0,62600.0,0.41586991]
["bitfinex","BTCUSD",1728381722403,0.0035245,62601.0,62600.0,0.41585878]
["bitfinex","BTCUSD",1728381722813,0.0035245,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381723022,0.0035245,62601.0,62600.0,0.46329123]
["bitfinex","BTCUSD",1728381723267,0.0035245,62601.0,62600.0,0.50021488]
["bitfinex","BTCUSD",1728381723483,0.0035245,62601.0,62600.0,0.61862367]
["bitfinex","BTCUSD",1728381723690,0.0035245,62601.0,62600.0,0.46321023]
["bitfinex","BTCUSD",1728381724782,0.0035245,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381725001,0.0035245,62601.0,62600.0,0.43953565]
["bitfinex","BTCUSD",1728381725225,0.0035245,62601.0,62600.0,0.41585657]
["bitfinex","BTCUSD",1728381726280,0.0035245,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381726489,0.0035245,62601.0,62600.0,0.56334819]
["bitfinex","BTCUSD",1728381726701,0.0035245,62601.0,62600.0,0.46861398]
["bitfinex","BTCUSD",1728381727355,0.0035245,62601.0,62600.0,0.56333546]
["bitfinex","BTCUSD",1728381727989,0.0035245,62601.0,62600.0,0.46861398]
["bitfinex","BTCUSD",1728381728253,0.0035245,62601.0,62600.0,0.56333546]
["bitfinex","BTCUSD",1728381728476,0.0035245,62601.0,62600.0,0.56333552]
["bitfinex","BTCUSD",1728381728695,0.0035245,62601.0,62600.0,0.58702277]
["bitfinex","BTCUSD",1728381728905,0.0035245,62601.0,62600.0,0.58700374]
["bitfinex","BTCUSD",1728381729127,0.0035245,62601.0,62600.0,0.56333359]
["bitfinex","BTCUSD",1728381729564,0.0035245,62601.0,62600.0,0.46861398]
["bitfinex","BTCUSD",1728381729779,0.0035245,62601.0,62600.0,0.56333359]
["bitfinex","BTCUSD",1728381730192,0.0035245,62601.0,62600.0,0.58700374]
["bitfinex","BTCUSD",1728381730403,0.0035245,62601.0,62600.0,0.58700487]
["bitfinex","BTCUSD",1728381731037,0.0035245,62601.0,62600.0,0.54721398]
["bitfinex","BTCUSD",1728381731284,0.0035245,62601.0,62600.0,0.64021398]
["bitfinex","BTCUSD",1728381731502,0.0035245,62601.0,62600.0,0.79518398]
["bitfinex","BTCUSD",1728381732150,0.0035245,62601.0,62600.0,0.78618398]
["bitfinex","BTCUSD",1728381732363,0.0035245,62601.0,62600.0,0.78818398]
["bitfinex","BTCUSD",1728381732642,0.0035245,62601.0,62600.0,0.80218398]
["bitfinex","BTCUSD",1728381733094,0.0035245,62601.0,62600.0,0.78818398]
["bitfinex","BTCUSD",1728381733319,0.0035245,62601.0,62600.0,0.77218398]
["bitfinex","BTCUSD",1728381733530,0.0035245,62601.0,62600.0,0.80018398]
["bitfinex","BTCUSD",1728381733757,0.0035245,62601.0,62600.0,0.45737144]
["bitfinex","BTCUSD",1728381733965,0.0035245,62601.0,62600.0,0.58545888]
["bitfinex","BTCUSD",1728381734169,0.0035245,62601.0,62600.0,0.45737144]
["bitfinex","BTCUSD",1728381734579,0.0035245,62601.0,62600.0,0.59945888]
["bitfinex","BTCUSD",1728381734795,0.0035245,62601.0,62600.0,0.45737144]
["bitfinex","BTCUSD",1728381735025,0.0035245,62601.0,62600.0,0.58478488]
["bitfinex","BTCUSD",1728381735239,0.0035245,62601.0,62600.0,0.59878488]
["bitfinex","BTCUSD",1728381735779,0.0035245,62601.0,62600.0,0.58478488]
["bitfinex","BTCUSD",1728381736005,0.0035245,62601.0,62600.0,0.59878488]
["bitfinex","BTCUSD",1728381736624,0.0035245,62601.0,62600.0,0.58478488]
["bitfinex","BTCUSD",1728381736823,0.0035245,62601.0,62600.0,0.59878488]
["bitfinex","BTCUSD",1728381737451,0.0035245,62601.0,62600.0,0.58478488]
["bitfinex","BTCUSD",1728381737855,0.0035245,62601.0,62600.0,0.59878488]
["bitfinex","BTCUSD",1728381738068,0.0035245,62601.0,62600.0,0.61278488]
["bitfinex","BTCUSD",1728381738410,0.0035245,62601.0,62600.0,0.45737144]
["bitfinex","BTCUSD",1728381738875,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381740304,0.0043465,62601.0,62600.0,0.47156402]
["bitfinex","BTCUSD",1728381740538,0.0043465,62601.0,62600.0,0.37677144]
["bitfinex","BTCUSD",1728381741014,0.0043465,62601.0,62600.0,0.40311236]
["bitfinex","BTCUSD",1728381742059,0.0043465,62601.0,62600.0,0.37114236]
["bitfinex","BTCUSD",1728381743303,0.0043465,62601.0,62600.0,0.40311236]
["bitfinex","BTCUSD",1728381743507,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381744517,0.0043465,62601.0,62600.0,0.37677144]
["bitfinex","BTCUSD",1728381745697,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381745873,0.0043465,62601.0,62600.0,0.37677144]
["bitfinex","BTCUSD",1728381746487,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381746668,0.0043465,62601.0,62600.0,0.37677144]
["bitfinex","BTCUSD",1728381747110,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381747690,0.0043465,62601.0,62600.0,0.37677144]
["bitfinex","BTCUSD",1728381748751,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381750879,0.0043465,62601.0,62600.0,0.37677144]
["bitfinex","BTCUSD",1728381751488,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381751905,0.0043465,62601.0,62600.0,0.37677144]
["bitfinex","BTCUSD",1728381752335,0.0043465,62601.0,62600.0,0.51924555]
["bitfinex","BTCUSD",1728381752546,0.0043465,62601.0,62600.0,0.37677144]
["bitfinex","BTCUSD",1728381753811,0.0043465,62601.0,62600.0,0.51931033]
["bitfinex","BTCUSD",1728381754291,0.0043465,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381754524,0.0043465,62601.0,62600.0,0.36973372]
["bitfinex","BTCUSD",1728381754781,0.0043465,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381755007,0.0043465,62601.0,62600.0,0.48738332]
["bitfinex","BTCUSD",1728381755367,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381755597,0.0043465,62601.0,62600.0,0.33080144]
["bitfinex","BTCUSD",1728381756870,0.0043465,62601.0,62600.0,0.31680144]
["bitfinex","BTCUSD",1728381757097,0.0043465,62601.0,62600.0,0.33080144]
["bitfinex","BTCUSD",1728381757332,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381757537,0.0043465,62601.0,62600.0,0.31680144]
["bitfinex","BTCUSD",1728381757701,0.0043465,62601.0,62600.0,0.33080144]
["bitfinex","BTCUSD",1728381757955,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381758605,0.0043465,62601.0,62600.0,0.48739048]
["bitfinex","BTCUSD",1728381759188,0.0043465,62601.0,62600.0,0.32764648]
["bitfinex","BTCUSD",1728381759396,0.0043465,62601.0,62600.0,0.48739048]
["bitfinex","BTCUSD",1728381759598,0.0043465,62601.0,62600.0,0.48742372]
["bitfinex","BTCUSD",1728381759983,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381760224,0.0043465,62601.0,62600.0,0.48742372]
["bitfinex","BTCUSD",1728381760791,0.0043465,62601.0,62600.0,0.32767972]
["bitfinex","BTCUSD",1728381761252,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381761701,0.0043465,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381761937,0.0043465,62601.0,62600.0,0.44479831]
["bitfinex","BTCUSD",1728381762175,0.0043465,62601.0,62600.0,0.58742059]
["bitfinex","BTCUSD",1728381762409,0.0043465,62601.0,62600.0,0.44479831]
["bitfinex","BTCUSD",1728381763355,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381764901,0.0043465,62601.0,62600.0,0.48743901]
["bitfinex","BTCUSD",1728381765116,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381765995,0.0043465,62601.0,62600.0,0.48745475]
["bitfinex","BTCUSD",1728381766306,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381766512,0.0043465,62601.0,62600.0,0.48745546]
["bitfinex","BTCUSD",1728381766921,0.0043465,62601.0,62600.0,0.48745698]
["bitfinex","BTCUSD",1728381767327,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381767748,0.0043465,62601.0,62600.0,0.48745698]
["bitfinex","BTCUSD",1728381768335,0.0043465,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381768509,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381769146,0.0043465,62601.0,62600.0,0.48745698]
["bitfinex","BTCUSD",1728381769389,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381769733,0.0043465,62601.0,62600.0,0.48745202]
["bitfinex","BTCUSD",1728381770128,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381770622,0.0043465,62601.0,62600.0,0.4874438]
["bitfinex","BTCUSD",1728381771005,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381771215,0.0043465,62601.0,62600.0,0.4874438]
["bitfinex","BTCUSD",1728381771416,0.0043465,62601.0,62600.0,0.34480144]
["bitfinex","BTCUSD",1728381771612,0.0043465,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381771841,0.1640875,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381775518,0.1640875,62601.0,62600.0,0.3039324]
["bitfinex","BTCUSD",1728381775731,0.1640875,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381776766,0.1640875,62601.0,62600.0,0.3039462]
["bitfinex","BTCUSD",1728381777238,0.1640875,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381777442,0.1640875,62601.0,62600.0,0.30394209]
["bitfinex","BTCUSD",1728381777855,0.1640875,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381778072,0.1640875,62601.0,62600.0,0.3039431]
["bitfinex","BTCUSD",1728381778296,0.1640875,62601.0,62600.0,0.28017405]
["bitfinex","BTCUSD",1728381778511,0.1640875,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381778723,0.1640875,62601.0,62600.0,0.3039431]
["bitfinex","BTCUSD",1728381779368,0.1640875,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381780534,0.1640875,62601.0,62600.0,0.25643609]
["bitfinex","BTCUSD",1728381780793,0.1640875,62601.0,62600.0,0.22843609]
["bitfinex","BTCUSD",1728381781023,0.1640875,62601.0,62600.0,0.18505744]
["bitfinex","BTCUSD",1728381781260,0.2555875,62601.0,62600.0,0.25643914]
["bitfinex","BTCUSD",1728381781492,0.2555875,62601.0,62600.0,0.032154]
["bitfinex","BTCUSD",1728381781755,0.3387875,62601.0,62600.0,0.018154]
["bitfinex","BTCUSD",1728381781991,0.3367875,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381782264,0.3367875,62601.0,62600.0,0.045154]
["bitfinex","BTCUSD",1728381782502,0.3387875,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381782967,0.493147,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381783184,0.53361051,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381783651,0.53361051,62601.0,62600.0,0.018154]
["bitfinex","BTCUSD",1728381783874,0.37725101,62601.0,62600.0,0.030154]
["bitfinex","BTCUSD",1728381784098,0.37725101,62601.0,62600.0,0.026154]
["bitfinex","BTCUSD",1728381784099,0.3367875,62601.0,62600.0,0.026154]
["bitfinex","BTCUSD",1728381784571,0.3417875,62601.0,62600.0,0.019154]
["bitfinex","BTCUSD",1728381784788,0.3417875,62601.0,62600.0,0.020154]
["bitfinex","BTCUSD",1728381785243,0.3387875,62601.0,62600.0,0.019154]
["bitfinex","BTCUSD",1728381785493,0.47920277,62601.0,62600.0,0.018154]
["bitfinex","BTCUSD",1728381785711,0.48120277,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381788143,0.66159414,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381788388,0.66359414,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381788610,0.68862941,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381789080,0.75226879,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381789288,1.15124279,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381789971,1.00882752,62601.0,62600.0,0.031154]
["bitfinex","BTCUSD",1728381790184,1.00882752,62601.0,62600.0,0.018154]
["bitfinex","BTCUSD",1728381790396,1.01082752,62601.0,62600.0,0.019154]
["bitfinex","BTCUSD",1728381790612,1.26107962,62601.0,62600.0,0.020154]
["bitfinex","BTCUSD",1728381791043,1.39453016,62601.0,62600.0,0.019154]
["bitfinex","BTCUSD",1728381791496,1.39653016,62601.0,62600.0,0.020154]
["bitfinex","BTCUSD",1728381791703,1.39453016,62601.0,62600.0,0.019154]
["bitfinex","BTCUSD",1728381791912,1.39453016,62601.0,62600.0,0.018154]
["bitfinex","BTCUSD",1728381791913,1.39253016,62601.0,62600.0,0.018154]
["bitfinex","BTCUSD",1728381792100,1.39453016,62601.0,62600.0,0.019154]
["bitfinex","BTCUSD",1728381792430,1.39653016,62601.0,62600.0,0.020154]
["bitfinex","BTCUSD",1728381792624,1.45928381,62601.0,62600.0,0.020154]
["bitfinex","BTCUSD",1728381793691,1.45928381,62601.0,62591.0,0.00203]
["bitfinex","BTCUSD",1728381793692,0.002,62592.0,62591.0,0.00203]
["bitfinex","BTCUSD",1728381793898,2.40843604,62592.0,62591.0,0.00203]
["bitfinex","BTCUSD",1728381794114,2.41643588,62592.0,62591.0,0.00203]
["bitfinex","BTCUSD",1728381794330,2.54147542,62592.0,62591.0,0.00203]
["bitfinex","BTCUSD",1728381794790,2.36480932,62592.0,62591.0,0.00203]
["bitfinex","BTCUSD",1728381795015,2.36480932,62592.0,62591.0,0.00703]
["bitfinex","BTCUSD",1728381795016,2.52022276,62592.0,62591.0,0.00703]
["bitfinex","BTCUSD",1728381795232,2.52022276,62592.0,62591.0,0.01603]
["bitfinex","BTCUSD",1728381796549,2.52022276,62592.0,62591.0,0.01103]
["bitfinex","BTCUSD",1728381796748,2.53422276,62592.0,62591.0,0.01203]
["bitfinex","BTCUSD",1728381797203,2.53422276,62592.0,62591.0,0.00303]
["bitfinex","BTCUSD",1728381797585,2.57326349,62592.0,62591.0,0.00403]
["bitfinex","BTCUSD",1728381797816,2.54526349,62592.0,62591.0,0.00203]
["bitfinex","BTCUSD",1728381798162,2.57326349,62592.0,62591.0,0.00403]
["bitfinex","BTCUSD",1728381798359,2.57326349,62592.0,62591.0,0.005674]
["bitfinex","BTCUSD",1728381798803,2.57326349,62592.0,62568.0,0.23980624]
["bitfinex","BTCUSD",1728381798804,0.1753,62582.0,62568.0,0.23980624]
["bitfinex","BTCUSD",1728381799024,0.284803,62577.0,62576.0,0.23980624]
["bitfinex","BTCUSD",1728381799243,0.159823,62569.0,62568.0,0.23980624]
["bitfinex","BTCUSD",1728381799646,0.319674,62564.0,62558.0,0.24144824]
["bitfinex","BTCUSD",1728381799861,0.30825983,62569.0,62558.0,0.24144824]
["bitfinex","BTCUSD",1728381799862,0.319654,62568.0,62559.0,0.19829232]
["bitfinex","BTCUSD",1728381800097,0.319659,62567.0,62562.0,0.1712]
["bitfinex","BTCUSD",1728381800322,0.159832,62566.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728381800987,0.12568959,62569.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728381801205,0.159833,62566.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728381801435,0.159831,62566.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728381801638,0.001,62566.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728381801862,0.160831,62566.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728381802080,0.160832,62566.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728381802804,0.001,62566.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728381803029,0.00168047,62566.0,62565.0,0.31524644]
["bitfinex","BTCUSD",1728381803292,0.00168047,62566.0,62565.0,0.52681644]
["bitfinex","BTCUSD",1728381804085,0.001,62566.0,62565.0,0.52681644]
["bitfinex","BTCUSD",1728381804333,0.002,62566.0,62565.0,0.52681644]
["bitfinex","BTCUSD",1728381804592,0.001,62566.0,62565.0,0.52681644]
["bitfinex","BTCUSD",1728381804820,0.001,62566.0,62565.0,0.68222988]
["bitfinex","BTCUSD",1728381805278,0.159799,62579.0,62576.0,0.1807]
["bitfinex","BTCUSD",1728381805492,0.159799,62579.0,62577.0,0.15541344]
["bitfinex","BTCUSD",1728381805989,0.1598,62578.0,62577.0,0.15541344]
["bitfinex","BTCUSD",1728381806741,0.159798,62579.0,62577.0,0.15541344]
["bitfinex","BTCUSD",1728381807250,0.1598,62578.0,62577.0,0.15941344]
["bitfinex","BTCUSD",1728381807489,0.1598,62578.0,62577.0,0.15541344]
["bitfinex","BTCUSD",1728381808004,0.1608,62578.0,62577.0,0.15941344]
["bitfinex","BTCUSD",1728381808507,0.1608,62578.0,62577.0,0.17241344]
["bitfinex","BTCUSD",1728381808764,0.1608,62578.0,62577.0,0.15941344]
["bitfinex","BTCUSD",1728381809276,0.1618,62578.0,62577.0,0.17241344]
["bitfinex","BTCUSD",1728381809524,0.20761206,62586.0,62577.0,0.17241344]
["bitfinex","BTCUSD",1728381809525,0.11442494,62592.0,62580.0,0.1783]
["bitfinex","BTCUSD",1728381809758,0.0035245,62593.0,62580.0,0.1783]
["bitfinex","BTCUSD",1728381809759,0.0035245,62593.0,62592.0,0.370034]
["bitfinex","BTCUSD",1728381810219,0.0035245,62593.0,62592.0,0.46473511]
["bitfinex","BTCUSD",1728381810470,0.0035245,62593.0,62592.0,0.44103579]
["bitfinex","BTCUSD",1728381811175,0.0035245,62593.0,62592.0,0.370034]
["bitfinex","BTCUSD",1728381811619,0.0035245,62593.0,62592.0,0.44103579]
["bitfinex","BTCUSD",1728381812068,0.0035245,62593.0,62592.0,0.75186267]
["bitfinex","BTCUSD",1728381812478,0.0035245,62593.0,62592.0,0.69486088]
["bitfinex","BTCUSD",1728381812624,0.0035245,62593.0,62592.0,0.70886088]
["bitfinex","BTCUSD",1728381812825,0.0035245,62593.0,62592.0,0.77987251]
["bitfinex","BTCUSD",1728381813275,0.0035245,62593.0,62592.0,0.70886088]
["bitfinex","BTCUSD",1728381813679,0.0035245,62593.0,62592.0,0.77987251]
["bitfinex","BTCUSD",1728381813940,0.0035245,62593.0,62592.0,0.70886088]
["bitfinex","BTCUSD",1728381814141,0.0035245,62593.0,62592.0,0.26501344]
["bitfinex","BTCUSD",1728381814252,0.0035245,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381814860,0.1632865,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381815064,0.1632865,62593.0,62592.0,0.16941344]
["bitfinex","BTCUSD",1728381815510,0.1632865,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381815914,0.1632865,62593.0,62592.0,0.15541344]
["bitfinex","BTCUSD",1728381816335,0.1632865,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381816777,0.0035245,62593.0,62592.0,0.16941344]
["bitfinex","BTCUSD",1728381817175,0.0035245,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381817577,0.0035245,62593.0,62592.0,0.16941344]
["bitfinex","BTCUSD",1728381817797,0.0035245,62593.0,62592.0,0.25826671]
["bitfinex","BTCUSD",1728381818417,0.1632865,62593.0,62592.0,0.25826671]
["bitfinex","BTCUSD",1728381818624,0.0035245,62593.0,62592.0,0.25826671]
["bitfinex","BTCUSD",1728381818850,0.0035245,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381819274,0.1632865,62593.0,62592.0,0.16941344]
["bitfinex","BTCUSD",1728381819487,0.1632865,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381820144,0.18832331,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381823420,0.02856131,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381823631,0.02856131,62593.0,62592.0,0.24171201]
["bitfinex","BTCUSD",1728381823847,0.02938331,62593.0,62592.0,0.24171201]
["bitfinex","BTCUSD",1728381824066,0.0043465,62593.0,62592.0,0.40147601]
["bitfinex","BTCUSD",1728381824702,0.0043465,62593.0,62592.0,0.34317744]
["bitfinex","BTCUSD",1728381825634,0.0043465,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381825838,0.0043465,62593.0,62592.0,0.34317744]
["bitfinex","BTCUSD",1728381826326,0.0043465,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381826560,0.0043465,62593.0,62592.0,0.34317744]
["bitfinex","BTCUSD",1728381826708,0.0043465,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381829557,0.1641085,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381831242,0.34667874,62593.0,62592.0,0.028]
["bitfinex","BTCUSD",1728381831450,0.37171674,62593.0,62592.0,0.028]
["bitfinex","BTCUSD",1728381832362,0.1891465,62593.0,62592.0,0.028]
["bitfinex","BTCUSD",1728381833515,0.1891465,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381833922,0.1641085,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381834571,0.1641085,62593.0,62592.0,0.028]
["bitfinex","BTCUSD",1728381841178,0.18914726,62593.0,62592.0,0.028]
["bitfinex","BTCUSD",1728381841834,0.18914726,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381841996,0.18914726,62593.0,62592.0,0.26451344]
["bitfinex","BTCUSD",1728381842449,0.02938526,62593.0,62592.0,0.27947773]
["bitfinex","BTCUSD",1728381842581,0.18914726,62593.0,62592.0,0.27947773]
["bitfinex","BTCUSD",1728381843723,0.18914726,62593.0,62592.0,0.19837773]
["bitfinex","BTCUSD",1728381843925,0.1641085,62593.0,62592.0,0.19837773]
["bitfinex","BTCUSD",1728381844155,0.1641085,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381844512,0.1641085,62593.0,62592.0,0.19838357]
["bitfinex","BTCUSD",1728381845855,0.0043465,62593.0,62592.0,0.19838357]
["bitfinex","BTCUSD",1728381846676,0.1641085,62593.0,62592.0,0.19838357]
["bitfinex","BTCUSD",1728381847177,0.0043465,62593.0,62592.0,0.19838357]
["bitfinex","BTCUSD",1728381847313,0.1641085,62593.0,62592.0,0.19838357]
["bitfinex","BTCUSD",1728381848433,0.1641085,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381849021,0.0043465,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381849242,0.0043465,62593.0,62592.0,0.25077345]
["bitfinex","BTCUSD",1728381849452,0.1641085,62593.0,62592.0,0.25077345]
["bitfinex","BTCUSD",1728381850272,0.1641085,62593.0,62592.0,0.19838702]
["bitfinex","BTCUSD",1728381851353,0.18914672,62593.0,62592.0,0.19838785]
["bitfinex","BTCUSD",1728381852604,0.18914672,62593.0,62592.0,0.26955249]
["bitfinex","BTCUSD",1728381853907,0.1641085,62593.0,62592.0,0.26955249]
["bitfinex","BTCUSD",1728381854134,0.0043465,62593.0,62592.0,0.26955249]
["bitfinex","BTCUSD",1728381854341,0.1641085,62593.0,62592.0,0.26955249]
["bitfinex","BTCUSD",1728381854542,0.1641085,62593.0,62592.0,0.19838785]
["bitfinex","BTCUSD",1728381855028,0.1641085,62593.0,62592.0,0.19838853]
["bitfinex","BTCUSD",1728381855604,0.1641085,62593.0,62592.0,0.29327472]
["bitfinex","BTCUSD",1728381856176,0.1641085,62593.0,62592.0,0.29361227]
["bitfinex","BTCUSD",1728381857596,0.1641085,62593.0,62592.0,0.19838853]
["bitfinex","BTCUSD",1728381858416,0.18914676,62593.0,62592.0,0.19838853]
["bitfinex","BTCUSD",1728381858599,0.18914676,62593.0,62592.0,0.31741821]
["bitfinex","BTCUSD",1728381858797,0.18914676,62593.0,62592.0,0.19838853]
["bitfinex","BTCUSD",1728381859378,0.18914676,62593.0,62592.0,0.31741821]
["bitfinex","BTCUSD",1728381859580,0.18914676,62593.0,62592.0,0.19838853]
["bitfinex","BTCUSD",1728381859794,0.18914676,62593.0,62592.0,0.31755714]
["bitfinex","BTCUSD",1728381859972,0.18914676,62593.0,62592.0,0.30258666]
["bitfinex","BTCUSD",1728381860173,0.18914676,62593.0,62592.0,0.31756382]
["bitfinex","BTCUSD",1728381860380,0.18914676,62593.0,62592.0,0.19839429]
["bitfinex","BTCUSD",1728381860886,0.18914676,62593.0,62592.0,0.25493642]
["bitfinex","BTCUSD",1728381861098,0.18914676,62593.0,62592.0,0.25493344]
["bitfinex","BTCUSD",1728381861314,0.18914676,62593.0,62592.0,0.18341344]
["bitfinex","BTCUSD",1728381861511,0.18914676,62593.0,62592.0,0.028]
["bitfinex","BTCUSD",1728381862067,0.546917,62593.0,62592.0,0.028]
["bitfinex","BTCUSD",1728381862871,0.546917,62593.0,62586.0,0.001644]
["bitfinex","BTCUSD",1728381862872,0.159777,62587.0,62586.0,0.001644]
["bitfinex","BTCUSD",1728381862998,0.34234724,62587.0,62586.0,0.001644]
["bitfinex","BTCUSD",1728381864325,0.34234724,62587.0,62586.0,0.00103443]
["bitfinex","BTCUSD",1728381864530,0.34234724,62587.0,62586.0,0.01303443]
["bitfinex","BTCUSD",1728381865671,0.34234724,62587.0,62586.0,0.02203443]
["bitfinex","BTCUSD",1728381865846,0.34234724,62587.0,62586.0,0.01003443]
["bitfinex","BTCUSD",1728381865969,0.34234724,62587.0,62586.0,0.01303443]
["bitfinex","BTCUSD",1728381866390,0.34434724,62587.0,62586.0,0.00803443]
["bitfinex","BTCUSD",1728381866597,0.34434724,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381867198,0.45098962,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381867625,0.44898962,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381867957,0.54708962,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381874088,0.52204724,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381874492,0.52404724,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381874648,0.52204724,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381875279,0.52404724,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381875483,0.79331476,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381875690,0.64504724,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381876933,0.67009061,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381880552,0.60734961,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381882669,0.60817161,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381883946,0.58312824,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381886989,0.60817201,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381890257,0.28564277,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381890486,0.40547201,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381896257,0.40747201,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381896460,0.40547201,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381902222,0.28564277,62587.0,62586.0,0.01803443]
["bitfinex","BTCUSD",1728381902432,0.160599,62587.0,62586.0,0.21121938]
["bitfinex","BTCUSD",1728381903673,0.160599,62587.0,62586.0,0.19623443]
["bitfinex","BTCUSD",1728381906478,0.160599,62587.0,62586.0,0.45941273]
["bitfinex","BTCUSD",1728381906479,0.000822,62587.0,62586.0,0.45941273]
["bitfinex","BTCUSD",1728381906686,0.000822,62587.0,62586.0,0.68180296]
["bitfinex","BTCUSD",1728381906917,0.000822,62587.0,62586.0,0.56269294]
["bitfinex","BTCUSD",1728381907353,0.000822,62587.0,62586.0,0.55569294]
["bitfinex","BTCUSD",1728381907561,0.000822,62587.0,62586.0,0.54569294]
["bitfinex","BTCUSD",1728381907771,0.000822,62587.0,62586.0,0.57369294]
["bitfinex","BTCUSD",1728381908199,0.000822,62587.0,62586.0,0.55969294]
["bitfinex","BTCUSD",1728381908608,0.15977,62590.0,62586.0,0.57369294]
["bitfinex","BTCUSD",1728381908819,0.3238755,62593.0,62588.0,0.09525264]
["bitfinex","BTCUSD",1728381908820,0.159772,62589.0,62588.0,0.09525264]
["bitfinex","BTCUSD",1728381909050,0.159772,62589.0,62588.0,0.15541344]
["bitfinex","BTCUSD",1728381910147,0.159772,62589.0,62588.0,0.22682718]
["bitfinex","BTCUSD",1728381910355,0.159772,62589.0,62588.0,0.15541344]
["bitfinex","BTCUSD",1728381910561,0.159772,62589.0,62588.0,0.16941344]
["bitfinex","BTCUSD",1728381911188,0.159772,62589.0,62588.0,0.18341344]
["bitfinex","BTCUSD",1728381911841,0.50434593,62591.0,62588.0,0.18341344]
["bitfinex","BTCUSD",1728381912027,0.159769,62590.0,62589.0,0.15541344]
["bitfinex","BTCUSD",1728381912702,0.34457493,62591.0,62589.0,0.15541344]
["bitfinex","BTCUSD",1728381912703,0.02503893,62591.0,62589.0,0.25513877]
["bitfinex","BTCUSD",1728381912909,0.319525,62593.0,62589.0,0.25513877]
["bitfinex","BTCUSD",1728381913154,0.159769,62590.0,62589.0,0.26913877]
["bitfinex","BTCUSD",1728381913857,0.159769,62590.0,62589.0,0.16941344]
["bitfinex","BTCUSD",1728381914075,0.159769,62590.0,62589.0,0.15541344]
["bitfinex","BTCUSD",1728381914288,0.159769,62590.0,62589.0,0.16941344]
["bitfinex","BTCUSD",1728381914506,0.159769,62590.0,62589.0,0.15541344]
["bitfinex","BTCUSD",1728381914732,0.159769,62590.0,62589.0,0.16941344]
["bitfinex","BTCUSD",1728381914940,0.159769,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728381919486,0.16059,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728381920506,0.000821,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728381920812,0.16059,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728381929764,0.16059,62590.0,62589.0,0.028]
["bitfinex","BTCUSD",1728381930200,0.18562953,62590.0,62589.0,0.028]
["bitfinex","BTCUSD",1728381930416,0.38432953,62590.0,62589.0,0.028]
["bitfinex","BTCUSD",1728381930642,0.38432953,62590.0,62589.0,0.014]
["bitfinex","BTCUSD",1728381930643,0.46382953,62590.0,62589.0,0.014]
["bitfinex","BTCUSD",1728381930856,0.159777,62587.0,62586.0,0.00103443]
["bitfinex","BTCUSD",1728381931064,0.27960624,62587.0,62586.0,0.00103443]
["bitfinex","BTCUSD",1728381931936,0.159777,62587.0,62586.0,0.00103443]
["bitfinex","BTCUSD",1728381932166,0.159777,62587.0,62586.0,0.17351131]
["bitfinex","BTCUSD",1728381932381,0.159777,62587.0,62586.0,0.20148134]
["bitfinex","BTCUSD",1728381932820,0.159777,62587.0,62586.0,0.1844179]
["bitfinex","BTCUSD",1728381933501,0.159777,62587.0,62586.0,0.16944787]
["bitfinex","BTCUSD",1728381933695,0.159777,62587.0,62586.0,0.15644787]
["bitfinex","BTCUSD",1728381934320,0.159777,62587.0,62586.0,0.17044787]
["bitfinex","BTCUSD",1728381934532,0.159777,62587.0,62586.0,0.18244787]
["bitfinex","BTCUSD",1728381934741,0.159777,62587.0,62586.0,0.17044787]
["bitfinex","BTCUSD",1728381934945,0.27960624,62587.0,62586.0,0.17044787]
["bitfinex","BTCUSD",1728381935201,0.27960624,62587.0,62586.0,0.18444787]
["bitfinex","BTCUSD",1728381935414,0.27960624,62587.0,62586.0,0.02903443]
["bitfinex","BTCUSD",1728381940073,0.27960624,62587.0,62586.0,0.01503443]
["bitfinex","BTCUSD",1728381940549,0.27960624,62587.0,62586.0,0.02503443]
["bitfinex","BTCUSD",1728381940752,0.27960624,62587.0,62586.0,0.01103443]
["bitfinex","BTCUSD",1728381940957,0.27960624,62587.0,62586.0,0.01303443]
["bitfinex","BTCUSD",1728381941385,0.27960624,62587.0,62586.0,0.00703443]
["bitfinex","BTCUSD",1728381941571,0.27960624,62587.0,62586.0,0.01603443]
["bitfinex","BTCUSD",1728381942025,0.27960624,62587.0,62586.0,0.00703443]
["bitfinex","BTCUSD",1728381942247,0.57660624,62587.0,62586.0,0.01603443]
["bitfinex","BTCUSD",1728381942489,0.57660624,62587.0,62586.0,0.00703443]
["bitfinex","BTCUSD",1728381942965,0.57660624,62587.0,62586.0,0.00103443]
["bitfinex","BTCUSD",1728381943176,0.57660624,62587.0,62586.0,0.00703443]
["bitfinex","BTCUSD",1728381943826,0.57660624,62587.0,62586.0,0.00103443]
["bitfinex","BTCUSD",1728381944065,0.57760624,62587.0,62586.0,0.01103443]
["bitfinex","BTCUSD",1728381944283,0.57760624,62587.0,62586.0,0.00203443]
["bitfinex","BTCUSD",1728381944521,0.57760624,62587.0,62586.0,0.00303443]
["bitfinex","BTCUSD",1728381944522,0.57960624,62587.0,62586.0,0.00303443]
["bitfinex","BTCUSD",1728381945453,0.57760624,62587.0,62586.0,0.00203443]
["bitfinex","BTCUSD",1728381945660,0.58160624,62587.0,62586.0,0.00303443]
["bitfinex","BTCUSD",1728381946069,0.58060624,62587.0,62586.0,0.00203443]
["bitfinex","BTCUSD",1728381946454,0.58260624,62587.0,62586.0,0.00303443]
["bitfinex","BTCUSD",1728381946872,1.00126124,62587.0,62586.0,0.00303443]
["bitfinex","BTCUSD",1728381947277,1.15667468,62587.0,62586.0,0.00303443]
["bitfinex","BTCUSD",1728381947480,1.18172085,62587.0,62586.0,0.00303443]
["bitfinex","BTCUSD",1728381948520,0.1618,62578.0,62577.0,0.001644]
["bitfinex","BTCUSD",1728381948724,0.38162924,62578.0,62577.0,0.001644]
["bitfinex","BTCUSD",1728381949180,0.429677,62578.0,62577.0,0.001644]
["bitfinex","BTCUSD",1728381949404,0.30784776,62578.0,62577.0,0.001644]
["bitfinex","BTCUSD",1728381949610,0.28484776,62578.0,62577.0,0.001644]
["bitfinex","BTCUSD",1728381949819,0.404677,62578.0,62577.0,0.001644]
["bitfinex","BTCUSD",1728381950422,0.404677,62578.0,62577.0,0.008644]
["bitfinex","BTCUSD",1728381950863,0.405677,62578.0,62577.0,0.012644]
["bitfinex","BTCUSD",1728381951067,0.404677,62578.0,62577.0,0.001644]
["bitfinex","BTCUSD",1728381951410,0.419677,62578.0,62577.0,0.003644]
["bitfinex","BTCUSD",1728381954054,0.39462924,62578.0,62577.0,0.003644]
["bitfinex","BTCUSD",1728381954273,0.51739189,62578.0,62577.0,0.003644]
["bitfinex","BTCUSD",1728381954478,0.54039189,62578.0,62577.0,0.003644]
["bitfinex","BTCUSD",1728381955408,0.41762924,62578.0,62577.0,0.003644]
["bitfinex","BTCUSD",1728381955590,0.41962924,62578.0,62577.0,0.003644]
["bitfinex","BTCUSD",1728381956704,0.57504268,62578.0,62577.0,0.003644]
["bitfinex","BTCUSD",1728381957114,0.60009163,62578.0,62577.0,0.003644]
["bitfinex","BTCUSD",1728381958574,0.27966024,62566.0,62565.0,0.23980624]
["bitfinex","BTCUSD",1728381959220,0.159849,62559.0,62558.0,0.34074824]
["bitfinex","BTCUSD",1728381959435,0.27967824,62559.0,62558.0,0.34074824]
["bitfinex","BTCUSD",1728381959866,0.27967824,62559.0,62558.0,0.100942]
["bitfinex","BTCUSD",1728381960689,0.27967824,62559.0,62558.0,0.113942]
["bitfinex","BTCUSD",1728381960690,0.28067824,62559.0,62558.0,0.113942]
["bitfinex","BTCUSD",1728381961104,0.160849,62559.0,62558.0,0.113942]
["bitfinex","BTCUSD",1728381961716,0.161849,62559.0,62558.0,0.124942]
["bitfinex","BTCUSD",1728381963319,0.28167824,62559.0,62558.0,0.124942]
["bitfinex","BTCUSD",1728381963578,0.28167824,62559.0,62558.0,0.025642]
["bitfinex","BTCUSD",1728381963805,0.28167824,62559.0,62558.0,0.04057844]
["bitfinex","BTCUSD",1728381964648,0.28067824,62559.0,62558.0,0.014642]
["bitfinex","BTCUSD",1728381964849,0.28167824,62559.0,62558.0,0.025642]
["bitfinex","BTCUSD",1728381965423,0.28067824,62559.0,62558.0,0.012642]
["bitfinex","BTCUSD",1728381965630,0.28167824,62559.0,62558.0,0.023642]
["bitfinex","BTCUSD",1728381966402,0.40575226,62559.0,62558.0,0.023642]
["bitfinex","BTCUSD",1728381966881,0.28167824,62559.0,62558.0,0.023642]
["bitfinex","BTCUSD",1728381967800,0.28067824,62559.0,62558.0,0.012642]
["bitfinex","BTCUSD",1728381968036,0.28067824,62559.0,62558.0,0.021642]
["bitfinex","BTCUSD",1728381968037,0.28167824,62559.0,62558.0,0.021642]
["bitfinex","BTCUSD",1728381968246,0.160849,62559.0,62558.0,0.012642]
["bitfinex","BTCUSD",1728381968448,0.27967824,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728381968649,0.28167824,62559.0,62558.0,0.019642]
["bitfinex","BTCUSD",1728381968856,0.28067824,62559.0,62558.0,0.010642]
["bitfinex","BTCUSD",1728381969471,0.40715751,62559.0,62558.0,0.010642]
["bitfinex","BTCUSD",1728381969671,0.28167824,62559.0,62558.0,0.020642]
["bitfinex","BTCUSD",1728381970293,0.28067824,62559.0,62558.0,0.010642]
["bitfinex","BTCUSD",1728381970705,0.160849,62559.0,62558.0,0.010642]
["bitfinex","BTCUSD",1728381971095,0.159849,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728381971290,0.160849,62559.0,62558.0,0.009642]
["bitfinex","BTCUSD",1728381971490,0.160849,62559.0,62558.0,0.019642]
["bitfinex","BTCUSD",1728381971716,0.161849,62559.0,62558.0,0.019642]
["bitfinex","BTCUSD",1728381972001,0.160849,62559.0,62558.0,0.009642]
["bitfinex","BTCUSD",1728381972447,0.160849,62559.0,62558.0,0.019642]
["bitfinex","BTCUSD",1728381972448,0.161849,62559.0,62558.0,0.019642]
["bitfinex","BTCUSD",1728381991479,0.38592302,62559.0,62558.0,0.019642]
["bitfinex","BTCUSD",1728381992506,0.38592302,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728381992718,0.49817476,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728381993424,0.52322741,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728381994276,0.49817476,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728381995066,0.37410074,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728381995440,0.27410074,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728381995641,0.27410074,62559.0,62558.0,0.51177153]
["bitfinex","BTCUSD",1728381995642,0.11425174,62559.0,62558.0,0.51177153]
["bitfinex","BTCUSD",1728381995889,0.161849,62559.0,62558.0,0.35192053]
["bitfinex","BTCUSD",1728381996266,0.002,62559.0,62558.0,0.35192053]
["bitfinex","BTCUSD",1728381996533,0.161849,62559.0,62558.0,0.35192053]
["bitfinex","BTCUSD",1728381996729,0.161849,62559.0,62558.0,0.47114815]
["bitfinex","BTCUSD",1728381996946,0.161849,62559.0,62558.0,0.4710968]
["bitfinex","BTCUSD",1728381997179,0.161849,62559.0,62558.0,0.19650709]
["bitfinex","BTCUSD",1728382001238,0.161849,62559.0,62558.0,0.26802522]
["bitfinex","BTCUSD",1728382001664,0.161849,62559.0,62558.0,0.31568336]
["bitfinex","BTCUSD",1728382001865,0.161849,62559.0,62558.0,0.29192873]
["bitfinex","BTCUSD",1728382003288,0.161849,62559.0,62558.0,0.31568336]
["bitfinex","BTCUSD",1728382003699,0.161849,62559.0,62558.0,0.19650709]
["bitfinex","BTCUSD",1728382004115,0.161849,62559.0,62558.0,0.31579081]
["bitfinex","BTCUSD",1728382004546,0.161849,62559.0,62558.0,0.19650709]
["bitfinex","BTCUSD",1728382004752,0.161849,62559.0,62558.0,0.31580583]
["bitfinex","BTCUSD",1728382005805,0.161849,62559.0,62558.0,0.19650709]
["bitfinex","BTCUSD",1728382006010,0.161849,62559.0,62558.0,0.29194477]
["bitfinex","BTCUSD",1728382007314,0.161849,62559.0,62558.0,0.26808889]
["bitfinex","BTCUSD",1728382007523,0.161849,62559.0,62558.0,0.09328889]
["bitfinex","BTCUSD",1728382007737,0.161849,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728382011023,0.30394082,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728382013021,0.161849,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728382014859,0.261849,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728382016586,0.37598726,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728382022435,0.37598726,62559.0,62558.0,0.09900709]
["bitfinex","BTCUSD",1728382022669,0.27598726,62559.0,62558.0,0.09900709]
["bitfinex","BTCUSD",1728382024599,0.161849,62559.0,62558.0,0.09900709]
["bitfinex","BTCUSD",1728382026656,0.18690174,62559.0,62558.0,0.09900709]
["bitfinex","BTCUSD",1728382028264,0.18690174,62559.0,62558.0,0.11397908]
["bitfinex","BTCUSD",1728382028499,0.18690174,62559.0,62558.0,0.09900709]
["bitfinex","BTCUSD",1728382028707,0.18690174,62559.0,62558.0,0.11397968]
["bitfinex","BTCUSD",1728382029802,0.30678075,62559.0,62558.0,0.11397968]
["bitfinex","BTCUSD",1728382031983,0.30678075,62559.0,62558.0,0.11398119]
["bitfinex","BTCUSD",1728382032714,0.30678075,62559.0,62558.0,0.03668119]
["bitfinex","BTCUSD",1728382033674,0.30678075,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728382034191,0.28172801,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728382040145,0.28072801,62559.0,62558.0,0.01370709]
["bitfinex","BTCUSD",1728382040369,0.27972801,62559.0,62558.0,0.00370709]
["bitfinex","BTCUSD",1728382040579,0.28172801,62559.0,62558.0,0.02170709]
["bitfinex","BTCUSD",1728382040963,0.28072801,62559.0,62558.0,0.01270709]
["bitfinex","BTCUSD",1728382041759,0.27972801,62559.0,62558.0,0.00370709]
["bitfinex","BTCUSD",1728382042186,0.28072801,62559.0,62558.0,0.01170709]
["bitfinex","BTCUSD",1728382042398,0.28072801,62559.0,62558.0,0.01870709]
["bitfinex","BTCUSD",1728382042564,0.28172801,62559.0,62558.0,0.01870709]
["bitfinex","BTCUSD",1728382042763,0.41586245,62559.0,62558.0,0.01870709]
["bitfinex","BTCUSD",1728382043153,0.28172801,62559.0,62558.0,0.01870709]
["bitfinex","BTCUSD",1728382045069,0.40472801,62559.0,62558.0,0.01870709]
["bitfinex","BTCUSD",1728382045277,0.73544145,62559.0,62558.0,0.01870709]
["bitfinex","BTCUSD",1728382045502,1.05890445,62559.0,62558.0,0.01870709]
["bitfinex","BTCUSD",1728382046343,1.17268401,62559.0,62558.0,0.01170709]
["bitfinex","BTCUSD",1728382046551,1.17168401,62559.0,62558.0,0.00370709]
["bitfinex","BTCUSD",1728382046762,1.17368401,62559.0,62558.0,0.00370709]
["bitfinex","BTCUSD",1728382046967,1.35709745,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382047112,1.36166673,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382047332,1.34766673,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382047538,1.24627296,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382047684,1.04268897,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382047905,0.88727553,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382048696,0.88927553,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382049315,0.90327553,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382052133,0.90127553,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382054535,0.51120352,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382054749,0.43278253,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382056699,0.287849,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382056859,0.287849,62559.0,62558.0,0.18390709]
["bitfinex","BTCUSD",1728382057586,0.39372801,62559.0,62558.0,0.18290709]
["bitfinex","BTCUSD",1728382057994,0.38072801,62559.0,62558.0,0.18890709]
["bitfinex","BTCUSD",1728382058357,0.39472801,62559.0,62558.0,0.18990709]
["bitfinex","BTCUSD",1728382059135,0.38072801,62559.0,62558.0,0.18890709]
["bitfinex","BTCUSD",1728382059295,0.38172801,62559.0,62558.0,0.19790709]
["bitfinex","BTCUSD",1728382060895,0.40678108,62559.0,62558.0,0.19790709]
["bitfinex","BTCUSD",1728382064011,0.28690207,62559.0,62558.0,0.19790709]
["bitfinex","BTCUSD",1728382064268,0.261849,62559.0,62558.0,0.19790709]
["bitfinex","BTCUSD",1728382068301,0.28690197,62559.0,62558.0,0.19790709]
["bitfinex","BTCUSD",1728382073075,0.02705297,62559.0,62558.0,0.24260797]
["bitfinex","BTCUSD",1728382073292,0.02705297,62559.0,62558.0,0.19790709]
["bitfinex","BTCUSD",1728382073293,0.161849,62559.0,62558.0,0.19790709]
["bitfinex","BTCUSD",1728382073925,0.002,62559.0,62558.0,0.35332053]
["bitfinex","BTCUSD",1728382074135,0.161849,62559.0,62558.0,0.35332053]
["bitfinex","BTCUSD",1728382074340,0.161849,62559.0,62558.0,0.42494772]
["bitfinex","BTCUSD",1728382074571,0.161849,62559.0,62558.0,0.35332053]
["bitfinex","BTCUSD",1728382081796,0.161849,62559.0,62558.0,0.19790709]
["bitfinex","BTCUSD",1728382082062,0.28172801,62559.0,62558.0,0.01970709]
["bitfinex","BTCUSD",1728382102616,0.30472801,62559.0,62558.0,0.01970709]
["bitfinex","BTCUSD",1728382102816,0.54304243,62559.0,62558.0,0.01970709]
["bitfinex","BTCUSD",1728382103151,0.40472801,62559.0,62558.0,0.01970709]
["bitfinex","BTCUSD",1728382103350,0.40372801,62559.0,62558.0,0.01270709]
["bitfinex","BTCUSD",1728382103762,0.41772801,62559.0,62558.0,0.01370709]
["bitfinex","BTCUSD",1728382104280,0.40372801,62559.0,62558.0,0.01270709]
["bitfinex","BTCUSD",1728382104835,0.41772801,62559.0,62558.0,0.01370709]
["bitfinex","BTCUSD",1728382105008,0.41672801,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382105819,0.43072801,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382106420,0.41672801,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382106622,0.43072801,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382114136,0.40772801,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382114346,0.187849,62559.0,62558.0,0.33512053]
["bitfinex","BTCUSD",1728382114562,0.187849,62559.0,62558.0,0.43072137]
["bitfinex","BTCUSD",1728382114793,0.187849,62559.0,62558.0,0.33512053]
["bitfinex","BTCUSD",1728382115193,0.187849,62559.0,62558.0,0.45462158]
["bitfinex","BTCUSD",1728382115403,0.173849,62559.0,62558.0,0.45362158]
["bitfinex","BTCUSD",1728382115567,0.160849,62559.0,62558.0,0.46062158]
["bitfinex","BTCUSD",1728382115778,0.160849,62559.0,62558.0,0.34112053]
["bitfinex","BTCUSD",1728382116141,0.160849,62559.0,62558.0,0.46062158]
["bitfinex","BTCUSD",1728382116541,0.160849,62559.0,62558.0,0.34112053]
["bitfinex","BTCUSD",1728382116757,0.161849,62559.0,62558.0,0.34912053]
["bitfinex","BTCUSD",1728382117455,0.161849,62559.0,62558.0,0.42078874]
["bitfinex","BTCUSD",1728382119380,0.161849,62559.0,62558.0,0.44467844]
["bitfinex","BTCUSD",1728382119933,0.161849,62559.0,62558.0,0.42077565]
["bitfinex","BTCUSD",1728382120314,0.18689989,62559.0,62558.0,0.42077565]
["bitfinex","BTCUSD",1728382121707,0.18689989,62559.0,62558.0,0.42077503]
["bitfinex","BTCUSD",1728382122517,0.18689989,62559.0,62558.0,0.34912053]
["bitfinex","BTCUSD",1728382125984,0.3067789,62559.0,62558.0,0.34912053]
["bitfinex","BTCUSD",1728382127902,0.3067789,62559.0,62558.0,0.27272053]
["bitfinex","BTCUSD",1728382128241,0.3067789,62559.0,62558.0,0.11730709]
["bitfinex","BTCUSD",1728382128838,0.3067789,62559.0,62558.0,0.01970709]
["bitfinex","BTCUSD",1728382130339,0.28172801,62559.0,62558.0,0.01970709]
["bitfinex","BTCUSD",1728382133427,0.30472801,62559.0,62558.0,0.01970709]
["bitfinex","BTCUSD",1728382134049,0.30372801,62559.0,62558.0,0.01170709]
["bitfinex","BTCUSD",1728382134295,0.30272801,62559.0,62558.0,0.00370709]
["bitfinex","BTCUSD",1728382134520,0.33072801,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382136298,0.187849,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382142843,0.30772801,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382152846,0.75724145,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382153683,0.74324145,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382153883,0.72924145,62559.0,62558.0,0.00370709]
["bitfinex","BTCUSD",1728382154088,0.75724145,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382154891,0.88886382,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382155333,0.90286382,62559.0,62558.0,0.00570709]
["bitfinex","BTCUSD",1728382155700,0.88886382,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382155903,0.90286382,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382156587,0.88886382,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382157012,0.90286382,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382157217,1.51376282,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382163076,1.51302369,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382165170,0.90212469,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382170987,0.89702738,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382175374,0.80602738,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382175894,0.45063493,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382176122,0.54751394,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382177001,0.57256864,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382177441,0.59556864,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382179500,0.45578271,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382185063,0.43072801,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382187062,0.45578277,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382190437,0.61119621,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382190664,1.60942921,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382190874,1.63322021,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382193390,1.35548321,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382194001,1.33042845,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382194196,1.22458945,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382197119,0.58614145,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382197517,1.84921545,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382201342,1.67149045,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382202403,1.08790045,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382203663,0.98224845,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382204332,0.85585245,62559.0,62558.0,0.18530709]
["bitfinex","BTCUSD",1728382204563,0.43072801,62559.0,62558.0,0.18530709]
["bitfinex","BTCUSD",1728382205864,0.43072801,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382206904,0.45578252,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382207323,0.75268051,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382207579,1.5256575,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382207825,1.50405196,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382208066,0.61119596,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382208761,1.50405196,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382209959,1.36439896,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382211339,1.15667303,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382215017,1.13161852,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382217294,1.13976702,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382217499,1.16482177,62559.0,62558.0,0.00470709]
["bitfinex","BTCUSD",1728382217711,1.16482177,62559.0,62554.0,0.00318031]
["bitfinex","BTCUSD",1728382217712,0.282859,62555.0,62554.0,0.00318031]
["bitfinex","BTCUSD",1728382217923,2.37839745,62555.0,62554.0,0.00318031]
["bitfinex","BTCUSD",1728382218132,2.36425345,62555.0,62554.0,0.00318031]
["bitfinex","BTCUSD",1728382218308,2.02389745,62555.0,62554.0,0.00318031]
["bitfinex","BTCUSD",1728382218544,2.02389745,62555.0,62554.0,3.1e-07]
["bitfinex","BTCUSD",1728382218754,1.387101,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382218959,0.43827444,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382220079,0.45227444,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382220971,0.46627444,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382221200,0.58903709,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382221437,0.57503709,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382221694,0.58903709,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382222328,0.57503709,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382223176,0.58903709,62554.0,62553.0,3.1e-07]
["bitfinex","BTCUSD",1728382223843,0.40274801,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382224048,0.55816145,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382224256,2.11226345,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382225303,2.12626345,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382226007,1.81172145,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382226286,0.88108945,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382229459,0.88556095,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382233581,0.88108945,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382233819,0.58616145,62551.0,62546.0,0.24614344]
["bitfinex","BTCUSD",1728382234017,0.40774801,62551.0,62550.0,0.18870748]
["bitfinex","BTCUSD",1728382234927,0.37974801,62551.0,62550.0,0.18870748]
["bitfinex","BTCUSD",1728382235311,0.39374801,62551.0,62550.0,0.18870748]
["bitfinex","BTCUSD",1728382235632,0.43074801,62551.0,62550.0,0.18870748]
["bitfinex","BTCUSD",1728382239977,0.40774801,62551.0,62550.0,0.18870748]
["bitfinex","BTCUSD",1728382244667,0.54452341,62551.0,62550.0,0.10570748]
["bitfinex","BTCUSD",1728382244889,0.54452341,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382244890,0.40774801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382247617,0.43074801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382253000,0.40274801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382253405,0.43074801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382253874,0.41674801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382254485,0.43074801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382257503,0.57286894,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382257921,0.43074801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382262209,0.310869,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382262432,0.43074801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382264674,0.310869,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382264981,0.187869,62551.0,62550.0,0.17980748]
["bitfinex","BTCUSD",1728382265183,0.187869,62551.0,62550.0,0.23827935]
["bitfinex","BTCUSD",1728382265387,0.187869,62551.0,62550.0,0.26227054]
["bitfinex","BTCUSD",1728382265890,0.187869,62551.0,62550.0,0.33407792]
["bitfinex","BTCUSD",1728382266146,0.187869,62551.0,62550.0,0.29060148]
["bitfinex","BTCUSD",1728382266367,0.173869,62551.0,62550.0,0.2187941]
["bitfinex","BTCUSD",1728382266595,0.174869,62551.0,62550.0,0.29052773]
["bitfinex","BTCUSD",1728382266834,0.160869,62551.0,62550.0,0.29052773]
["bitfinex","BTCUSD",1728382267063,0.159869,62551.0,62550.0,0.44594117]
["bitfinex","BTCUSD",1728382267308,0.159869,62551.0,62550.0,0.37420754]
["bitfinex","BTCUSD",1728382267539,0.160869,62551.0,62550.0,0.37620754]
["bitfinex","BTCUSD",1728382268008,0.159869,62551.0,62550.0,0.37420754]
["bitfinex","BTCUSD",1728382268488,0.161869,62551.0,62550.0,0.37720754]
["bitfinex","BTCUSD",1728382268699,0.160869,62551.0,62550.0,0.37720754]
["bitfinex","BTCUSD",1728382268962,0.161869,62551.0,62550.0,0.37720754]
["bitfinex","BTCUSD",1728382269214,0.161869,62551.0,62550.0,0.37717243]
["bitfinex","BTCUSD",1728382269451,0.161869,62551.0,62550.0,0.35321635]
["bitfinex","BTCUSD",1728382278473,0.002,62551.0,62550.0,0.35321635]
["bitfinex","BTCUSD",1728382278715,0.002,62551.0,62550.0,0.35521635]
["bitfinex","BTCUSD",1728382278996,0.161869,62551.0,62550.0,0.42486603]
["bitfinex","BTCUSD",1728382279191,0.161869,62551.0,62550.0,0.35321635]
["bitfinex","BTCUSD",1728382280387,0.159869,62551.0,62550.0,0.35021635]
["bitfinex","BTCUSD",1728382280797,0.160869,62551.0,62550.0,0.35221635]
["bitfinex","BTCUSD",1728382281255,0.159869,62551.0,62550.0,0.35021635]
["bitfinex","BTCUSD",1728382281502,0.159869,62551.0,62550.0,0.43939355]
["bitfinex","BTCUSD",1728382281700,0.160869,62551.0,62550.0,0.43939355]
["bitfinex","BTCUSD",1728382282059,0.161869,62551.0,62550.0,0.43939355]
["bitfinex","BTCUSD",1728382282268,0.002,62551.0,62550.0,0.35021635]
["bitfinex","BTCUSD",1728382282473,0.161869,62551.0,62550.0,0.35021635]
["bitfinex","BTCUSD",1728382282697,0.161869,62551.0,62550.0,0.42183572]
["bitfinex","BTCUSD",1728382282967,0.000822,62552.0,62551.0,0.250869]
["bitfinex","BTCUSD",1728382283179,0.000822,62552.0,62551.0,0.5177282]
["bitfinex","BTCUSD",1728382283384,0.000822,62552.0,62551.0,0.77549982]
["bitfinex","BTCUSD",1728382283585,0.000822,62552.0,62551.0,0.6561342]
["bitfinex","BTCUSD",1728382284167,0.000822,62552.0,62551.0,0.75154981]
["bitfinex","BTCUSD",1728382284372,0.000822,62552.0,62551.0,0.75354981]
["bitfinex","BTCUSD",1728382284373,0.001822,62552.0,62551.0,0.75354981]
["bitfinex","BTCUSD",1728382284746,0.001822,62552.0,62551.0,0.6581342]
["bitfinex","BTCUSD",1728382285219,0.001822,62552.0,62551.0,0.75352848]
["bitfinex","BTCUSD",1728382285439,0.002822,62552.0,62551.0,0.68205862]
["bitfinex","BTCUSD",1728382285681,0.000821,62556.0,62555.0,0.330559]
["bitfinex","BTCUSD",1728382285907,0.000821,62556.0,62555.0,0.63145728]
["bitfinex","BTCUSD",1728382286098,0.160677,62556.0,62555.0,0.46959828]
["bitfinex","BTCUSD",1728382286308,0.160677,62556.0,62555.0,0.54113369]
["bitfinex","BTCUSD",1728382286506,0.160677,62556.0,62555.0,0.46959828]
["bitfinex","BTCUSD",1728382286726,0.000821,62556.0,62555.0,0.47159828]
["bitfinex","BTCUSD",1728382286943,0.162677,62556.0,62555.0,0.47359828]
["bitfinex","BTCUSD",1728382287803,0.002821,62556.0,62555.0,0.47359828]
["bitfinex","BTCUSD",1728382288478,0.002821,62556.0,62555.0,0.63345728]
["bitfinex","BTCUSD",1728382290570,0.002821,62556.0,62555.0,0.63345728]
["bitfinex","BTCUSD",1728382291257,0.002821,62556.0,62555.0,0.72871587]
["bitfinex","BTCUSD",1728382291765,0.002821,62556.0,62555.0,0.72671587]
["bitfinex","BTCUSD",1728382291972,0.002821,62556.0,62555.0,0.63145728]
["bitfinex","BTCUSD",1728382292185,0.002821,62556.0,62555.0,0.34105971]
["bitfinex","BTCUSD",1728382292186,0.162677,62556.0,62555.0,0.34105971]
["bitfinex","BTCUSD",1728382293495,0.161677,62556.0,62555.0,0.34105971]
["bitfinex","BTCUSD",1728382293709,0.161677,62556.0,62555.0,0.34005971]
["bitfinex","BTCUSD",1728382293978,0.162677,62556.0,62555.0,0.34305971]
["bitfinex","BTCUSD",1728382294194,0.162677,62556.0,62555.0,0.37820643]
["bitfinex","BTCUSD",1728382294422,0.28155601,62556.0,62555.0,0.17135971]
["bitfinex","BTCUSD",1728382294889,0.28255601,62556.0,62555.0,0.17435971]
["bitfinex","BTCUSD",1728382295546,0.28155601,62556.0,62555.0,0.17335971]
["bitfinex","BTCUSD",1728382295957,0.28255601,62556.0,62555.0,0.17435971]
["bitfinex","BTCUSD",1728382296175,0.28155601,62556.0,62555.0,0.01594627]
["bitfinex","BTCUSD",1728382296393,0.40165601,62556.0,62555.0,0.004]
["bitfinex","BTCUSD",1728382296799,0.50165601,62556.0,62555.0,0.004]
["bitfinex","BTCUSD",1728382297023,0.50065601,62556.0,62555.0,0.001]
["bitfinex","BTCUSD",1728382297240,0.57705601,62556.0,62555.0,0.001]
["bitfinex","BTCUSD",1728382297503,0.57805601,62556.0,62555.0,0.004]
["bitfinex","BTCUSD",1728382297963,0.41620001,62556.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382298171,0.27974801,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382298588,0.36570838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382299885,0.37970838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382300092,0.39370838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382303160,0.187869,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382304693,0.173869,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382304915,0.174869,62551.0,62550.0,0.00740748]
["bitfinex","BTCUSD",1728382305157,0.35670838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382305570,0.34370838,62551.0,62550.0,0.00740748]
["bitfinex","BTCUSD",1728382305815,0.34370838,62551.0,62550.0,0.01040748]
["bitfinex","BTCUSD",1728382306038,0.34470838,62551.0,62550.0,0.01140748]
["bitfinex","BTCUSD",1728382306269,0.34370838,62551.0,62550.0,0.00740748]
["bitfinex","BTCUSD",1728382306476,0.34270838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382306692,0.34370838,62551.0,62550.0,0.01040748]
["bitfinex","BTCUSD",1728382307120,0.34270838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382307543,0.34270838,62551.0,62550.0,0.01140748]
["bitfinex","BTCUSD",1728382307544,0.34370838,62551.0,62550.0,0.01140748]
["bitfinex","BTCUSD",1728382308435,0.34470838,62551.0,62550.0,0.01340748]
["bitfinex","BTCUSD",1728382308636,0.34370838,62551.0,62550.0,0.01140748]
["bitfinex","BTCUSD",1728382308867,0.34470838,62551.0,62550.0,0.01340748]
["bitfinex","BTCUSD",1728382309329,0.34370838,62551.0,62550.0,0.00840748]
["bitfinex","BTCUSD",1728382309540,0.34470838,62551.0,62550.0,0.01240748]
["bitfinex","BTCUSD",1728382316242,0.34370838,62551.0,62550.0,0.00840748]
["bitfinex","BTCUSD",1728382316703,0.35670838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382317209,0.34270838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382317453,0.34370838,62551.0,62550.0,0.01040748]
["bitfinex","BTCUSD",1728382318147,0.34470838,62551.0,62550.0,0.01240748]
["bitfinex","BTCUSD",1728382318364,0.34370838,62551.0,62550.0,0.01040748]
["bitfinex","BTCUSD",1728382318831,0.34470838,62551.0,62550.0,0.01240748]
["bitfinex","BTCUSD",1728382319103,0.34370838,62551.0,62550.0,0.00840748]
["bitfinex","BTCUSD",1728382320117,0.34470838,62551.0,62550.0,0.01240748]
["bitfinex","BTCUSD",1728382320625,0.002,62551.0,62550.0,0.34252092]
["bitfinex","BTCUSD",1728382320874,0.002,62551.0,62550.0,0.39504339]
["bitfinex","BTCUSD",1728382321124,0.002,62551.0,62550.0,0.39304339]
["bitfinex","BTCUSD",1728382321578,0.002,62551.0,62550.0,0.55291539]
["bitfinex","BTCUSD",1728382321849,0.002,62551.0,62550.0,0.62444982]
["bitfinex","BTCUSD",1728382322107,0.001,62551.0,62550.0,0.67222968]
["bitfinex","BTCUSD",1728382322347,0.000822,62552.0,62551.0,0.161869]
["bitfinex","BTCUSD",1728382322596,0.000822,62552.0,62551.0,0.63245694]
["bitfinex","BTCUSD",1728382322818,0.000822,62552.0,62551.0,0.62926025]
["bitfinex","BTCUSD",1728382323081,0.000822,62552.0,62551.0,0.62925966]
["bitfinex","BTCUSD",1728382323294,0.000822,62552.0,62551.0,0.6053252]
["bitfinex","BTCUSD",1728382324196,0.000822,62552.0,62551.0,0.51003775]
["bitfinex","BTCUSD",1728382324411,0.000822,62552.0,62551.0,0.66545119]
["bitfinex","BTCUSD",1728382324622,0.000822,62552.0,62551.0,0.76074531]
["bitfinex","BTCUSD",1728382325447,0.001822,62552.0,62551.0,0.77274531]
["bitfinex","BTCUSD",1728382325653,0.002822,62552.0,62551.0,0.7837421]
["bitfinex","BTCUSD",1728382326228,0.002822,62552.0,62551.0,0.68844798]
["bitfinex","BTCUSD",1728382326427,0.002822,62552.0,62551.0,0.7837421]
["bitfinex","BTCUSD",1728382326639,0.002822,62552.0,62551.0,0.68844798]
["bitfinex","BTCUSD",1728382326838,0.002822,62552.0,62551.0,0.78372388]
["bitfinex","BTCUSD",1728382327442,0.002822,62552.0,62551.0,0.62630342]
["bitfinex","BTCUSD",1728382328170,0.002822,62552.0,62551.0,0.53302752]
["bitfinex","BTCUSD",1728382328375,0.002822,62552.0,62551.0,0.60247569]
["bitfinex","BTCUSD",1728382328577,0.002822,62552.0,62551.0,0.60447569]
["bitfinex","BTCUSD",1728382328979,0.002822,62552.0,62551.0,0.53302638]
["bitfinex","BTCUSD",1728382329545,0.002822,62552.0,62551.0,0.53102638]
["bitfinex","BTCUSD",1728382329782,0.002822,62552.0,62551.0,0.68081674]
["bitfinex","BTCUSD",1728382330210,0.002822,62552.0,62551.0,0.51894774]
["bitfinex","BTCUSD",1728382330425,0.002822,62552.0,62551.0,0.37115738]
["bitfinex","BTCUSD",1728382330835,0.002822,62552.0,62551.0,0.37115747]
["bitfinex","BTCUSD",1728382331686,0.162688,62552.0,62551.0,0.37115747]
["bitfinex","BTCUSD",1728382332470,0.002822,62552.0,62551.0,0.37115747]
["bitfinex","BTCUSD",1728382332716,0.162688,62552.0,62551.0,0.37115747]
["bitfinex","BTCUSD",1728382332922,0.162688,62552.0,62551.0,0.023]
["bitfinex","BTCUSD",1728382335478,0.161688,62552.0,62551.0,0.012]
["bitfinex","BTCUSD",1728382335905,0.159869,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382336191,0.34270838,62551.0,62550.0,0.00640748]
["bitfinex","BTCUSD",1728382338993,0.34370838,62551.0,62550.0,0.01340748]
["bitfinex","BTCUSD",1728382339204,0.34370838,62551.0,62550.0,0.01740748]
["bitfinex","BTCUSD",1728382351028,0.36670838,62551.0,62550.0,0.01740748]
["bitfinex","BTCUSD",1728382363241,0.160869,62551.0,62550.0,0.01740748]
["bitfinex","BTCUSD",1728382363442,0.160869,62551.0,62550.0,0.12229329]
["bitfinex","BTCUSD",1728382363690,0.001,62551.0,62550.0,0.35500673]
["bitfinex","BTCUSD",1728382364144,0.001,62551.0,62550.0,0.52985974]
["bitfinex","BTCUSD",1728382364573,0.001,62551.0,62550.0,0.60146579]
["bitfinex","BTCUSD",1728382364783,0.001,62551.0,62550.0,0.6212292]
["bitfinex","BTCUSD",1728382364992,0.000822,62552.0,62550.0,0.43251328]
["bitfinex","BTCUSD",1728382365196,0.000822,62552.0,62551.0,0.5770858]
["bitfinex","BTCUSD",1728382365825,0.000822,62552.0,62551.0,0.50556357]
["bitfinex","BTCUSD",1728382366460,0.000822,62552.0,62551.0,0.6749858]
["bitfinex","BTCUSD",1728382366764,0.000822,62552.0,62551.0,0.60546357]
["bitfinex","BTCUSD",1728382367015,0.001822,62552.0,62551.0,0.89765494]
["bitfinex","BTCUSD",1728382367239,0.001822,62552.0,62551.0,0.80228548]
["bitfinex","BTCUSD",1728382368319,0.002822,62552.0,62551.0,0.81628548]
["bitfinex","BTCUSD",1728382368507,0.001822,62552.0,62551.0,0.73852081]
["bitfinex","BTCUSD",1728382368742,0.000822,62552.0,62551.0,0.72452368]
["bitfinex","BTCUSD",1728382368933,0.001822,62552.0,62551.0,0.73652368]
["bitfinex","BTCUSD",1728382369588,0.002822,62552.0,62551.0,0.75051905]
["bitfinex","BTCUSD",1728382370102,0.002822,62552.0,62551.0,0.91628548]
["bitfinex","BTCUSD",1728382370313,0.000821,62556.0,62551.0,0.91628548]
["bitfinex","BTCUSD",1728382370314,0.000821,62556.0,62555.0,0.51729838]
["bitfinex","BTCUSD",1728382370567,0.23980624,62563.0,62562.0,0.002]
["bitfinex","BTCUSD",1728382370773,0.23980624,62563.0,62562.0,0.53682798]
["bitfinex","BTCUSD",1728382370983,0.32733204,62573.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728382371192,0.32733204,62573.0,62569.0,0.31523644]
["bitfinex","BTCUSD",1728382371404,0.159816,62572.0,62569.0,0.24395042]
["bitfinex","BTCUSD",1728382371842,0.159817,62572.0,62570.0,0.15541344]
["bitfinex","BTCUSD",1728382372030,0.159815,62572.0,62571.0,0.15541344]
["bitfinex","BTCUSD",1728382374237,0.159815,62572.0,62571.0,0.16941344]
["bitfinex","BTCUSD",1728382374765,0.159815,62572.0,62571.0,0.15541344]
["bitfinex","BTCUSD",1728382375106,0.159815,62572.0,62571.0,0.18341344]
["bitfinex","BTCUSD",1728382375981,0.159815,62572.0,62571.0,0.20994478]
["bitfinex","BTCUSD",1728382376143,0.159815,62572.0,62571.0,0.18341344]
["bitfinex","BTCUSD",1728382379277,0.159815,62572.0,62571.0,0.028]
["bitfinex","BTCUSD",1728382381085,0.159815,62572.0,62571.0,0.18341344]
["bitfinex","BTCUSD",1728382381297,0.159815,62572.0,62571.0,0.28181344]
["bitfinex","BTCUSD",1728382381507,0.159815,62572.0,62571.0,0.31838478]
["bitfinex","BTCUSD",1728382381721,0.479434,62574.0,62571.0,0.31838478]
["bitfinex","BTCUSD",1728382381935,0.000822,62577.0,62572.0,0.23420952]
["bitfinex","BTCUSD",1728382382153,0.000822,62577.0,62576.0,0.161805]
["bitfinex","BTCUSD",1728382382390,0.000822,62577.0,62576.0,0.39281844]
["bitfinex","BTCUSD",1728382382613,0.000822,62577.0,62576.0,0.49071844]
["bitfinex","BTCUSD",1728382383929,0.000822,62577.0,62576.0,0.50471844]
["bitfinex","BTCUSD",1728382384126,0.000822,62577.0,62576.0,0.50271844]
["bitfinex","BTCUSD",1728382384325,0.000822,62577.0,62576.0,0.61342212]
["bitfinex","BTCUSD",1728382384753,0.000822,62577.0,62576.0,0.62742212]
["bitfinex","BTCUSD",1728382385416,0.000822,62577.0,62576.0,0.61342212]
["bitfinex","BTCUSD",1728382385623,0.000822,62577.0,62576.0,0.61542212]
["bitfinex","BTCUSD",1728382385854,0.000822,62577.0,62576.0,0.62942212]
["bitfinex","BTCUSD",1728382386079,0.000822,62577.0,62576.0,0.61342212]
["bitfinex","BTCUSD",1728382386318,0.000822,62577.0,62576.0,0.62742212]
["bitfinex","BTCUSD",1728382386787,0.000822,62577.0,62576.0,0.61342212]
["bitfinex","BTCUSD",1728382387482,0.000822,62577.0,62576.0,0.8422715]
["bitfinex","BTCUSD",1728382388235,0.000822,62577.0,62576.0,0.91547287]
["bitfinex","BTCUSD",1728382388484,0.000822,62577.0,62576.0,0.90147287]
["bitfinex","BTCUSD",1728382388723,0.000822,62577.0,62576.0,1.03920666]
["bitfinex","BTCUSD",1728382388958,0.000822,62577.0,62576.0,0.9442715]
["bitfinex","BTCUSD",1728382389221,0.23980624,62588.0,62587.0,0.002]
["bitfinex","BTCUSD",1728382389459,0.23980624,62588.0,62587.0,0.52290044]
["bitfinex","BTCUSD",1728382389744,0.000821,62590.0,62589.0,0.161772]
["bitfinex","BTCUSD",1728382390011,0.000821,62590.0,62589.0,0.41218544]
["bitfinex","BTCUSD",1728382391532,0.000821,62590.0,62589.0,0.42618544]
["bitfinex","BTCUSD",1728382391772,0.000821,62590.0,62589.0,0.46275678]
["bitfinex","BTCUSD",1728382392906,0.000821,62590.0,62589.0,0.47675678]
["bitfinex","BTCUSD",1728382395073,0.000821,62590.0,62589.0,0.47475678]
["bitfinex","BTCUSD",1728382397564,0.16059,62590.0,62589.0,0.27841344]
["bitfinex","BTCUSD",1728382398316,0.16059,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728382400256,0.000821,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728382400744,0.16059,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728382400964,0.16059,62590.0,62589.0,0.29186707]
["bitfinex","BTCUSD",1728382404166,0.16059,62590.0,62589.0,0.36282526]
["bitfinex","BTCUSD",1728382405204,0.16059,62590.0,62589.0,0.29186707]
["bitfinex","BTCUSD",1728382406663,0.16059,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728382407281,0.000821,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728382407558,0.16059,62590.0,62589.0,0.18341344]
["bitfinex","BTCUSD",1728382408191,0.16059,62590.0,62589.0,0.25446213]
["bitfinex","BTCUSD",1728382408397,0.000821,62590.0,62589.0,0.25446213]
["bitfinex","BTCUSD",1728382408612,0.16059,62590.0,62589.0,0.3824891]
["bitfinex","BTCUSD",1728382409226,0.000821,62590.0,62589.0,0.40605133]
["bitfinex","BTCUSD",1728382409439,0.16059,62590.0,62589.0,0.40605133]
["bitfinex","BTCUSD",1728382410302,0.000821,62590.0,62589.0,0.31144041]
["bitfinex","BTCUSD",1728382410527,0.16059,62590.0,62589.0,0.31144041]
["bitfinex","BTCUSD",1728382411096,0.000821,62590.0,62589.0,0.42970406]
["bitfinex","BTCUSD",1728382411292,0.16059,62590.0,62589.0,0.42970406]
["bitfinex","BTCUSD",1728382411703,0.000821,62590.0,62589.0,0.47121241]
["bitfinex","BTCUSD",1728382411903,0.000821,62590.0,62589.0,0.64481241]
["bitfinex","BTCUSD",1728382415156,0.000821,62590.0,62589.0,0.64681241]
["bitfinex","BTCUSD",1728382416622,0.000821,62590.0,62589.0,0.64481241]
["bitfinex","BTCUSD",1728382417321,0.000821,62590.0,62589.0,0.78941406]
["bitfinex","BTCUSD",1728382417980,0.000821,62590.0,62589.0,0.78941442]
["bitfinex","BTCUSD",1728382418187,0.000821,62590.0,62589.0,0.64681241]
["bitfinex","BTCUSD",1728382422173,0.000821,62590.0,62589.0,0.76575776]
["bitfinex","BTCUSD",1728382423340,0.000821,62590.0,62589.0,0.74199503]
["bitfinex","BTCUSD",1728382424289,0.000821,62590.0,62589.0,0.66172244]
["bitfinex","BTCUSD",1728382424539,0.000821,62590.0,62589.0,0.64681241]
["bitfinex","BTCUSD",1728382424770,0.000821,62590.0,62589.0,0.66172216]
["bitfinex","BTCUSD",1728382425310,0.000821,62590.0,62589.0,0.78066751]
["bitfinex","BTCUSD",1728382427029,0.000821,62590.0,62589.0,0.70870002]
["bitfinex","BTCUSD",1728382427280,0.000821,62590.0,62589.0,0.80432417]
["bitfinex","BTCUSD",1728382427523,0.000821,62590.0,62589.0,0.66172216]
["bitfinex","BTCUSD",1728382427853,0.000821,62590.0,62589.0,0.64681241]
["bitfinex","BTCUSD",1728382428026,0.000821,62590.0,62589.0,0.80464758]
["bitfinex","BTCUSD",1728382428259,0.000821,62590.0,62589.0,0.66171774]
["bitfinex","BTCUSD",1728382431665,0.000821,62590.0,62589.0,0.66171332]
["bitfinex","BTCUSD",1728382431883,0.000821,62590.0,62589.0,0.63371332]
["bitfinex","BTCUSD",1728382432098,0.000821,62590.0,62589.0,0.66171332]
["bitfinex","BTCUSD",1728382432340,0.000821,62590.0,62589.0,0.64771332]
["bitfinex","BTCUSD",1728382432559,0.000821,62590.0,62589.0,0.61881241]
["bitfinex","BTCUSD",1728382432784,0.000821,62590.0,62589.0,0.63281241]
["bitfinex","BTCUSD",1728382433016,0.000821,62590.0,62589.0,0.64681241]
["bitfinex","BTCUSD",1728382433263,0.000821,62590.0,62589.0,0.66171228]
["bitfinex","BTCUSD",1728382433489,0.000821,62590.0,62589.0,0.87289853]
["bitfinex","BTCUSD",1728382433700,0.000821,62590.0,62589.0,0.66171228]
["bitfinex","BTCUSD",1728382433953,0.000821,62590.0,62589.0,0.87293967]
["bitfinex","BTCUSD",1728382434234,0.000821,62590.0,62589.0,0.87293875]
["bitfinex","BTCUSD",1728382434461,0.000821,62590.0,62589.0,0.66171136]
["bitfinex","BTCUSD",1728382434706,0.000821,62590.0,62589.0,0.87294123]
["bitfinex","BTCUSD",1728382435182,0.000821,62590.0,62589.0,0.64681241]
["bitfinex","BTCUSD",1728382435441,0.000821,62590.0,62589.0,0.77660919]
["bitfinex","BTCUSD",1728382435915,0.000821,62590.0,62589.0,0.80861919]
["bitfinex","BTCUSD",1728382436651,0.000821,62590.0,62589.0,0.76060919]
["bitfinex","BTCUSD",1728382436895,0.000821,62590.0,62589.0,0.77460919]
["bitfinex","BTCUSD",1728382437138,0.000821,62590.0,62589.0,0.77660919]
["bitfinex","BTCUSD",1728382437376,0.000821,62590.0,62589.0,0.75971096]
["bitfinex","BTCUSD",1728382437615,0.000821,62590.0,62589.0,1.01775641]
["bitfinex","BTCUSD",1728382437850,0.000821,62590.0,62589.0,1.00575832]
["bitfinex","BTCUSD",1728382438116,0.000821,62590.0,62589.0,0.97176832]
["bitfinex","BTCUSD",1728382438362,0.000821,62590.0,62589.0,0.65614135]
["bitfinex","BTCUSD",1728382438611,0.000821,62590.0,62589.0,0.47298197]
["bitfinex","BTCUSD",1728382438901,0.000821,62590.0,62589.0,0.45898197]
["bitfinex","BTCUSD",1728382439128,0.000821,62590.0,62589.0,0.47298197]
["bitfinex","BTCUSD",1728382439393,0.000821,62590.0,62589.0,0.60039541]
["bitfinex","BTCUSD",1728382439623,0.000821,62590.0,62589.0,0.61439541]
["bitfinex","BTCUSD",1728382439884,0.000821,62590.0,62589.0,0.62839541]
["bitfinex","BTCUSD",1728382441253,0.000821,62590.0,62589.0,0.61439541]
["bitfinex","BTCUSD",1728382441736,0.000821,62590.0,62589.0,0.62840849]
["bitfinex","BTCUSD",1728382441928,0.000821,62590.0,62589.0,0.61440849]
["bitfinex","BTCUSD",1728382442376,0.000821,62590.0,62589.0,0.62840849]
["bitfinex","BTCUSD",1728382443251,0.000821,62590.0,62589.0,0.47299505]
["bitfinex","BTCUSD",1728382443721,0.28032177,62590.0,62589.0,0.19832612]
["bitfinex","BTCUSD",1728382443936,0.28032177,62590.0,62589.0,0.2132388]
["bitfinex","BTCUSD",1728382444105,0.28032177,62590.0,62589.0,0.19832612]
["bitfinex","BTCUSD",1728382444512,0.28032177,62590.0,62589.0,0.29370599]
["bitfinex","BTCUSD",1728382444709,0.28032177,62590.0,62589.0,0.27970599]
["bitfinex","BTCUSD",1728382445772,0.28032177,62590.0,62589.0,0.04291268]
["bitfinex","BTCUSD",1728382446464,0.28032177,62590.0,62589.0,0.028]
["bitfinex","BTCUSD",1728382447623,0.28032177,62590.0,62589.0,0.014]
["bitfinex","BTCUSD",1728382448092,0.15978,62586.0,62585.0,0.07154582]
["bitfinex","BTCUSD",1728382448343,0.12055277,62590.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728382448582,0.28032177,62590.0,62589.0,0.014]
["bitfinex","BTCUSD",1728382449279,0.28032177,62590.0,62589.0,0.025]
["bitfinex","BTCUSD",1728382449991,0.28032177,62590.0,62589.0,0.011]
["bitfinex","BTCUSD",1728382450999,0.159777,62587.0,62586.0,0.15541344]
["bitfinex","BTCUSD",1728382452401,0.159777,62587.0,62586.0,0.16941344]
["bitfinex","BTCUSD",1728382452646,0.159777,62587.0,62586.0,0.18341344]
["bitfinex","BTCUSD",1728382452877,0.159777,62587.0,62586.0,0.15541344]
["bitfinex","BTCUSD",1728382453359,0.159777,62587.0,62586.0,0.16941344]
["bitfinex","BTCUSD",1728382454076,0.159777,62587.0,62586.0,0.18241344]
["bitfinex","BTCUSD",1728382455692,0.159777,62587.0,62586.0,0.027]
["bitfinex","BTCUSD",1728382457938,0.159777,62587.0,62586.0,0.03685022]
["bitfinex","BTCUSD",1728382458607,0.159777,62587.0,62586.0,0.027]
["bitfinex","BTCUSD",1728382461429,0.319551,62588.0,62583.0,0.159787]
["bitfinex","BTCUSD",1728382461653,0.159782,62586.0,62584.0,0.15541344]
["bitfinex","BTCUSD",1728382463070,0.159782,62585.0,62584.0,0.16941344]
["bitfinex","BTCUSD",1728382463316,0.159782,62585.0,62584.0,0.24088529]
["bitfinex","BTCUSD",1728382464009,0.47934,62586.0,62584.0,0.35191307]
["bitfinex","BTCUSD",1728382464240,0.159779,62587.0,62584.0,0.51169707]
["bitfinex","BTCUSD",1728382464474,0.15978,62586.0,62584.0,0.35191307]
["bitfinex","BTCUSD",1728382464717,0.159781,62586.0,62584.0,0.35191307]
["bitfinex","BTCUSD",1728382464934,0.159778,62587.0,62584.0,0.51169707]
["bitfinex","BTCUSD",1728382465138,0.159781,62586.0,62585.0,0.17960138]
["bitfinex","BTCUSD",1728382465410,0.159781,62586.0,62585.0,0.33501482]
["bitfinex","BTCUSD",1728382466283,0.159781,62586.0,62585.0,0.26354297]
["bitfinex","BTCUSD",1728382466459,0.159781,62586.0,62585.0,0.34901482]
["bitfinex","BTCUSD",1728382466802,0.479335,62587.0,62585.0,0.34901482]
["bitfinex","BTCUSD",1728382467024,0.479335,62587.0,62586.0,0.12183904]
["bitfinex","BTCUSD",1728382467249,0.479335,62587.0,62586.0,0.27725248]
["bitfinex","BTCUSD",1728382467485,0.159778,62587.0,62586.0,0.27725248]
["bitfinex","BTCUSD",1728382468180,0.160599,62587.0,62586.0,0.27725248]
["bitfinex","BTCUSD",1728382468824,0.160599,62587.0,62586.0,0.30525248]
["bitfinex","BTCUSD",1728382478401,0.160599,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728382478629,0.242299,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728382480926,0.160599,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728382485449,0.160599,62587.0,62586.0,0.09948104]
["bitfinex","BTCUSD",1728382487487,0.160599,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728382488862,0.160599,62587.0,62586.0,0.12351879]
["bitfinex","BTCUSD",1728382489064,0.160599,62587.0,62586.0,0.12351811]
["bitfinex","BTCUSD",1728382489540,0.160599,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728382490706,0.160599,62587.0,62586.0,0.14713507]
["bitfinex","BTCUSD",1728382492889,0.160599,62587.0,62586.0,0.14745157]
["bitfinex","BTCUSD",1728382493555,0.160599,62587.0,62586.0,0.16219688]
["bitfinex","BTCUSD",1728382496354,0.160599,62587.0,62586.0,0.14745172]
["bitfinex","BTCUSD",1728382496574,0.160599,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728382496842,0.160599,62587.0,62586.0,0.12356657]
["bitfinex","BTCUSD",1728382497127,0.241299,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728382497389,0.334099,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728382497639,0.334099,62587.0,62586.0,0.014]
["bitfinex","BTCUSD",1728382497878,0.334098,62587.0,62586.0,0.014]
["bitfinex","BTCUSD",1728382498122,0.357098,62587.0,62586.0,0.014]
["bitfinex","BTCUSD",1728382498388,0.1598,62578.0,62577.0,0.07332538]
["bitfinex","BTCUSD",1728382498592,0.1598,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728382498593,0.27953177,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728382500013,0.27953177,62578.0,62577.0,0.007642]
["bitfinex","BTCUSD",1728382500503,0.1598,62578.0,62577.0,0.007642]
["bitfinex","BTCUSD",1728382500747,0.1598,62578.0,62577.0,0.01807454]
["bitfinex","BTCUSD",1728382500992,0.159793,62581.0,62577.0,0.24517136]
["bitfinex","BTCUSD",1728382501245,0.000821,62587.0,62580.0,0.19135695]
["bitfinex","BTCUSD",1728382501246,0.320379,62587.0,62580.0,0.19135695]
["bitfinex","BTCUSD",1728382501460,0.159786,62584.0,62583.0,0.0716126]
["bitfinex","BTCUSD",1728382501698,0.319561,62586.0,62583.0,0.11945172]
["bitfinex","BTCUSD",1728382501699,0.159784,62585.0,62583.0,0.11945172]
["bitfinex","BTCUSD",1728382501946,0.159785,62584.0,62583.0,0.11945172]
["bitfinex","BTCUSD",1728382502186,0.159787,62583.0,62582.0,0.11945172]
["bitfinex","BTCUSD",1728382502438,0.15979,62582.0,62581.0,0.37206516]
["bitfinex","BTCUSD",1728382502644,0.15979,62582.0,62581.0,0.09549606]
["bitfinex","BTCUSD",1728382502858,0.319582,62582.0,62579.0,0.09549606]
["bitfinex","BTCUSD",1728382503077,0.319582,62582.0,62580.0,0.07162974]
["bitfinex","BTCUSD",1728382503309,0.159792,62581.0,62580.0,0.07162974]
["bitfinex","BTCUSD",1728382503530,0.159795,62580.0,62579.0,0.07162974]
["bitfinex","BTCUSD",1728382503744,0.319587,62581.0,62577.0,0.12109372]
["bitfinex","BTCUSD",1728382503955,0.159798,62579.0,62578.0,0.15541344]
["bitfinex","BTCUSD",1728382504447,0.36035901,62590.0,62578.0,0.2284347]
["bitfinex","BTCUSD",1728382504664,0.36035901,62590.0,62583.0,0.07157586]
["bitfinex","BTCUSD",1728382504665,0.319547,62589.0,62583.0,0.07157586]
["bitfinex","BTCUSD",1728382504941,0.159781,62586.0,62585.0,0.07157586]
["bitfinex","BTCUSD",1728382506713,0.159781,62586.0,62585.0,0.08557586]
["bitfinex","BTCUSD",1728382507788,0.159781,62586.0,62585.0,0.014]
["bitfinex","BTCUSD",1728382508451,0.159781,62586.0,62585.0,0.028]
["bitfinex","BTCUSD",1728382511500,0.159781,62586.0,62585.0,0.18341344]
["bitfinex","BTCUSD",1728382511760,0.000821,62587.0,62585.0,0.27712041]
["bitfinex","BTCUSD",1728382511985,0.15978,62586.0,62585.0,0.1068]
["bitfinex","BTCUSD",1728382512189,0.000821,62587.0,62585.0,0.12170677]
["bitfinex","BTCUSD",1728382512394,0.000821,62587.0,62586.0,0.0864813]
["bitfinex","BTCUSD",1728382512395,0.160599,62587.0,62586.0,0.0864813]
["bitfinex","BTCUSD",1728382512646,0.160599,62587.0,62586.0,0.24189474]
["bitfinex","BTCUSD",1728382514978,0.160599,62587.0,62586.0,0.25489474]
["bitfinex","BTCUSD",1728382515192,0.160599,62587.0,62586.0,0.26889359]
["bitfinex","BTCUSD",1728382515453,0.160599,62587.0,62586.0,0.09857453]
["bitfinex","BTCUSD",1728382515698,0.160599,62587.0,62586.0,0.027]
["bitfinex","BTCUSD",1728382521419,0.160599,62587.0,62586.0,0.18241344]
["bitfinex","BTCUSD",1728382522122,0.160599,62587.0,62586.0,0.27784615]
["bitfinex","BTCUSD",1728382522241,0.160599,62587.0,62586.0,0.26484615]
["bitfinex","BTCUSD",1728382522471,0.160599,62587.0,62586.0,0.27884615]
["bitfinex","BTCUSD",1728382523558,0.000821,62587.0,62586.0,0.26484615]
["bitfinex","BTCUSD",1728382523768,0.160598,62587.0,62586.0,0.26484615]
["bitfinex","BTCUSD",1728382524406,0.160598,62587.0,62586.0,0.27884615]
["bitfinex","BTCUSD",1728382524598,0.160598,62587.0,62586.0,0.38375635]
["bitfinex","BTCUSD",1728382525700,0.000821,62587.0,62586.0,0.38375635]
["bitfinex","BTCUSD",1728382526170,0.000821,62587.0,62586.0,0.44810364]
["bitfinex","BTCUSD",1728382526400,0.000821,62587.0,62586.0,0.28832364]
["bitfinex","BTCUSD",1728382526642,0.160598,62587.0,62586.0,0.28832364]
["bitfinex","BTCUSD",1728382527089,0.160598,62587.0,62586.0,0.18341344]
["bitfinex","BTCUSD",1728382527313,0.000821,62587.0,62586.0,0.27885071]
["bitfinex","BTCUSD",1728382527527,0.000821,62587.0,62586.0,0.18341344]
["bitfinex","BTCUSD",1728382528040,0.160598,62587.0,62586.0,0.18341344]
["bitfinex","BTCUSD",1728382528901,0.160598,62587.0,62586.0,0.27885203]
["bitfinex","BTCUSD",1728382529117,0.000821,62587.0,62586.0,0.28832403]
["bitfinex","BTCUSD",1728382529329,0.000821,62587.0,62586.0,0.38376103]
["bitfinex","BTCUSD",1728382529536,0.160598,62587.0,62586.0,0.28832403]
["bitfinex","BTCUSD",1728382530380,0.160598,62587.0,62586.0,0.38376376]
["bitfinex","BTCUSD",1728382530844,0.160598,62587.0,62586.0,0.27885317]
["bitfinex","BTCUSD",1728382531293,0.160598,62587.0,62586.0,0.18341344]
["bitfinex","BTCUSD",1728382531534,0.160598,62587.0,62586.0,0.27885317]
["bitfinex","BTCUSD",1728382531723,0.160598,62587.0,62586.0,0.19715626]
["bitfinex","BTCUSD",1728382531936,0.160598,62587.0,62586.0,0.29259599]
["bitfinex","BTCUSD",1728382532981,0.160598,62587.0,62586.0,0.31645592]
["bitfinex","BTCUSD",1728382533199,0.160598,62587.0,62586.0,0.19715626]
["bitfinex","BTCUSD",1728382533410,0.160598,62587.0,62586.0,0.2926213]
["bitfinex","BTCUSD",1728382533827,0.160598,62587.0,62586.0,0.19715626]
["bitfinex","BTCUSD",1728382534059,0.160598,62587.0,62586.0,0.26876005]
["bitfinex","BTCUSD",1728382534270,0.160598,62587.0,62586.0,0.268768]
["bitfinex","BTCUSD",1728382534702,0.160598,62587.0,62586.0,0.19715626]
["bitfinex","BTCUSD",1728382536238,0.160598,62587.0,62586.0,0.26877578]
["bitfinex","BTCUSD",1728382536461,0.160598,62587.0,62586.0,0.19715626]
["bitfinex","BTCUSD",1728382536677,0.160598,62587.0,62586.0,0.29265022]
["bitfinex","BTCUSD",1728382536883,0.160598,62587.0,62586.0,0.19715626]
["bitfinex","BTCUSD",1728382537127,0.160598,62587.0,62586.0,0.29265022]
["bitfinex","BTCUSD",1728382537344,0.160598,62587.0,62586.0,0.19715626]
["bitfinex","BTCUSD",1728382538361,0.160598,62587.0,62586.0,0.29265022]
["bitfinex","BTCUSD",1728382538583,0.160598,62587.0,62586.0,0.32911097]
["bitfinex","BTCUSD",1728382538793,0.160598,62587.0,62586.0,0.29265022]
["bitfinex","BTCUSD",1728382538992,0.160598,62587.0,62586.0,0.26878629]
["bitfinex","BTCUSD",1728382540546,0.000821,62587.0,62586.0,0.19715626]
["bitfinex","BTCUSD",1728382540762,0.000821,62587.0,62586.0,0.41623534]
["bitfinex","BTCUSD",1728382540973,0.160598,62587.0,62586.0,0.41623534]
["bitfinex","BTCUSD",1728382541209,0.160598,62587.0,62586.0,0.29685626]
["bitfinex","BTCUSD",1728382541444,0.000821,62587.0,62586.0,0.42076308]
["bitfinex","BTCUSD",1728382544106,0.160598,62587.0,62586.0,0.55507908]
["bitfinex","BTCUSD",1728382544282,0.000821,62587.0,62586.0,0.55507908]
["bitfinex","BTCUSD",1728382544509,0.000821,62587.0,62586.0,0.42076308]
["bitfinex","BTCUSD",1728382544721,0.000821,62587.0,62586.0,0.43570121]
["bitfinex","BTCUSD",1728382545345,0.000821,62587.0,62586.0,0.59548121]
["bitfinex","BTCUSD",1728382545590,0.000821,62587.0,62586.0,0.67528121]
["bitfinex","BTCUSD",1728382546491,0.000821,62587.0,62586.0,0.91886978]
["bitfinex","BTCUSD",1728382546944,0.000821,62587.0,62586.0,0.69327121]
["bitfinex","BTCUSD",1728382547320,0.000821,62587.0,62586.0,0.71181104]
["bitfinex","BTCUSD",1728382547546,0.000821,62587.0,62586.0,0.68381104]
["bitfinex","BTCUSD",1728382547770,0.000821,62587.0,62586.0,0.71181104]
["bitfinex","BTCUSD",1728382548020,0.000821,62587.0,62586.0,0.71179515]
["bitfinex","BTCUSD",1728382548247,0.000821,62587.0,62586.0,0.69779515]
["bitfinex","BTCUSD",1728382548479,0.000821,62587.0,62586.0,0.69325532]
["bitfinex","BTCUSD",1728382548712,0.000821,62587.0,62586.0,0.70725532]
["bitfinex","BTCUSD",1728382549416,0.000821,62587.0,62586.0,0.85050134]
["bitfinex","BTCUSD",1728382549890,0.000821,62587.0,62586.0,0.70725532]
["bitfinex","BTCUSD",1728382552432,0.000821,62587.0,62586.0,0.6945794]
["bitfinex","BTCUSD",1728382552648,0.000821,62587.0,62586.0,0.5347994]
["bitfinex","BTCUSD",1728382552862,0.000821,62587.0,62586.0,0.5513585]
["bitfinex","BTCUSD",1728382554474,0.000821,62587.0,62586.0,0.53643626]
["bitfinex","BTCUSD",1728382555336,0.000821,62587.0,62586.0,0.58119217]
["bitfinex","BTCUSD",1728382555779,0.000821,62587.0,62586.0,0.56627343]
["bitfinex","BTCUSD",1728382557640,0.000821,62587.0,62586.0,0.53643626]
["bitfinex","BTCUSD",1728382558939,0.000821,62587.0,62586.0,0.56627034]
["bitfinex","BTCUSD",1728382559175,0.000821,62587.0,62586.0,0.58118738]
["bitfinex","BTCUSD",1728382559635,0.000821,62587.0,62586.0,0.61317738]
["bitfinex","BTCUSD",1728382559842,0.000821,62587.0,62586.0,0.75639828]
["bitfinex","BTCUSD",1728382560264,0.000821,62587.0,62586.0,0.72440828]
["bitfinex","BTCUSD",1728382560498,0.000821,62587.0,62586.0,0.58118738]
["bitfinex","BTCUSD",1728382560737,0.000821,62587.0,62586.0,0.76859082]
["bitfinex","BTCUSD",1728382560978,0.000821,62587.0,62586.0,0.73660082]
["bitfinex","BTCUSD",1728382561649,0.000821,62587.0,62586.0,0.73660158]
["bitfinex","BTCUSD",1728382562360,0.000821,62587.0,62586.0,0.91180459]
["bitfinex","BTCUSD",1728382562584,0.000821,62587.0,62586.0,0.76859158]
["bitfinex","BTCUSD",1728382563191,0.000821,62587.0,62586.0,0.77059158]
["bitfinex","BTCUSD",1728382565089,0.000821,62587.0,62586.0,0.87058819]
["bitfinex","BTCUSD",1728382565551,0.000821,62587.0,62586.0,0.85658819]
["bitfinex","BTCUSD",1728382565778,0.000821,62587.0,62586.0,0.87058819]
["bitfinex","BTCUSD",1728382566251,0.000821,62587.0,62586.0,0.99036088]
["bitfinex","BTCUSD",1728382566715,0.000821,62587.0,62586.0,0.97636088]
["bitfinex","BTCUSD",1728382566952,0.000821,62587.0,62586.0,0.99036088]
["bitfinex","BTCUSD",1728382567189,0.000821,62587.0,62586.0,0.96236088]
["bitfinex","BTCUSD",1728382567414,0.000821,62587.0,62586.0,0.97636088]
["bitfinex","BTCUSD",1728382567640,0.000821,62587.0,62586.0,0.99036088]
["bitfinex","BTCUSD",1728382567938,0.000821,62587.0,62586.0,0.96236088]
["bitfinex","BTCUSD",1728382568308,0.000821,62587.0,62586.0,0.99036088]
["bitfinex","BTCUSD",1728382570626,0.000821,62587.0,62586.0,0.97636088]
["bitfinex","BTCUSD",1728382570843,0.000821,62587.0,62586.0,1.20152123]
["bitfinex","BTCUSD",1728382571099,0.000821,62587.0,62586.0,0.97636088]
["bitfinex","BTCUSD",1728382571326,0.000821,62587.0,62586.0,1.20152431]
["bitfinex","BTCUSD",1728382571788,0.000821,62587.0,62586.0,0.96236088]
["bitfinex","BTCUSD",1728382572033,0.000821,62587.0,62586.0,0.97636088]
["bitfinex","BTCUSD",1728382572266,0.000821,62587.0,62586.0,1.20152177]
["bitfinex","BTCUSD",1728382573418,0.000821,62587.0,62586.0,1.2014948]
["bitfinex","BTCUSD",1728382573680,0.000821,62587.0,62586.0,0.99036088]
["bitfinex","BTCUSD",1728382573911,0.000821,62587.0,62586.0,0.97636088]
["bitfinex","BTCUSD",1728382574163,0.000821,62587.0,62586.0,1.20148742]
["bitfinex","BTCUSD",1728382574407,0.000821,62587.0,62586.0,1.06571473]
["bitfinex","BTCUSD",1728382574631,0.000821,62587.0,62586.0,0.98836088]
["bitfinex","BTCUSD",1728382574891,0.000821,62587.0,62586.0,0.94361239]
["bitfinex","BTCUSD",1728382575115,0.000821,62587.0,62586.0,0.9883307]
["bitfinex","BTCUSD",1728382575320,0.000821,62587.0,62586.0,1.19945724]
["bitfinex","BTCUSD",1728382575527,0.000821,62587.0,62586.0,0.9883307]
["bitfinex","BTCUSD",1728382576202,0.000821,62587.0,62586.0,1.19945724]
["bitfinex","BTCUSD",1728382576398,0.000821,62587.0,62586.0,0.9883307]
["bitfinex","BTCUSD",1728382577403,0.000821,62587.0,62586.0,1.19945724]
["bitfinex","BTCUSD",1728382577849,0.000821,62587.0,62586.0,0.9883307]
["bitfinex","BTCUSD",1728382578052,0.000821,62587.0,62586.0,1.19945724]
["bitfinex","BTCUSD",1728382578286,0.000821,62587.0,62586.0,1.18455114]
["bitfinex","BTCUSD",1728382578501,0.000821,62587.0,62586.0,1.1994575]
["bitfinex","BTCUSD",1728382578738,0.000821,62587.0,62586.0,0.98833096]
["bitfinex","BTCUSD",1728382578968,0.000821,62587.0,62586.0,1.19943464]
["bitfinex","BTCUSD",1728382579183,0.000821,62587.0,62586.0,1.1994294]
["bitfinex","BTCUSD",1728382579402,0.000821,62587.0,62586.0,0.98833096]
["bitfinex","BTCUSD",1728382580275,0.000821,62587.0,62586.0,1.00323476]
["bitfinex","BTCUSD",1728382580945,0.000821,62587.0,62586.0,1.00523476]
["bitfinex","BTCUSD",1728382581651,0.000821,62587.0,62586.0,0.94361239]
["bitfinex","BTCUSD",1728382581834,0.000821,62587.0,62586.0,1.00323423]
["bitfinex","BTCUSD",1728382584592,0.000821,62587.0,62586.0,0.98923423]
["bitfinex","BTCUSD",1728382584813,0.000821,62587.0,62586.0,0.97723423]
["bitfinex","BTCUSD",1728382585136,0.000821,62587.0,62586.0,0.94561239]
["bitfinex","BTCUSD",1728382585318,0.000821,62587.0,62586.0,0.97632692]
["bitfinex","BTCUSD",1728382585510,0.000821,62587.0,62586.0,0.99123177]
["bitfinex","BTCUSD",1728382585726,0.000821,62587.0,62586.0,0.98923177]
["bitfinex","BTCUSD",1728382587244,0.000821,62587.0,62586.0,1.00323177]
["bitfinex","BTCUSD",1728382588591,0.000821,62587.0,62586.0,1.00324422]
["bitfinex","BTCUSD",1728382591866,0.000821,62587.0,62586.0,1.00329515]
["bitfinex","BTCUSD",1728382594994,0.000821,62587.0,62586.0,1.0033317]
["bitfinex","BTCUSD",1728382595272,0.000821,62587.0,62586.0,0.25687557]
["bitfinex","BTCUSD",1728382595510,0.000821,62587.0,62586.0,0.40174937]
["bitfinex","BTCUSD",1728382595718,0.000821,62587.0,62586.0,0.53596572]
["bitfinex","BTCUSD",1728382595954,0.000821,62587.0,62586.0,0.2428892]
["bitfinex","BTCUSD",1728382596148,0.000821,62587.0,62586.0,0.2288892]
["bitfinex","BTCUSD",1728382596398,0.160598,62587.0,62586.0,0.3621757]
["bitfinex","BTCUSD",1728382596858,0.160598,62587.0,62586.0,0.34631982]
["bitfinex","BTCUSD",1728382596859,0.160598,62587.0,62586.0,0.29446778]
["bitfinex","BTCUSD",1728382597089,0.238398,62587.0,62586.0,0.19809412]
["bitfinex","BTCUSD",1728382597336,0.238398,62587.0,62586.0,0.04268068]
["bitfinex","BTCUSD",1728382597790,0.336798,62587.0,62586.0,0.02868068]
["bitfinex","BTCUSD",1728382598049,0.336798,62587.0,62586.0,0.04268068]
["bitfinex","BTCUSD",1728382598290,0.336798,62587.0,62586.0,0.02893786]
["bitfinex","BTCUSD",1728382598521,0.51935757,62587.0,62586.0,0.014]
["bitfinex","BTCUSD",1728382599213,0.67913757,62587.0,62580.0,0.07157327]
["bitfinex","BTCUSD",1728382599439,0.159795,62580.0,62579.0,0.07157327]
["bitfinex","BTCUSD",1728382599892,0.1776,62580.0,62579.0,0.07157327]
["bitfinex","BTCUSD",1728382600141,0.1598,62578.0,62577.0,0.07321527]
["bitfinex","BTCUSD",1728382600571,0.1598,62578.0,62577.0,0.15705544]
["bitfinex","BTCUSD",1728382601067,0.1598,62578.0,62577.0,0.22862871]
["bitfinex","BTCUSD",1728382601308,0.1598,62578.0,62577.0,0.15705544]
["bitfinex","BTCUSD",1728382602704,0.1598,62578.0,62577.0,0.17105544]
["bitfinex","BTCUSD",1728382603588,0.1598,62578.0,62577.0,0.029642]
["bitfinex","BTCUSD",1728382606382,0.331,62578.0,62577.0,0.029642]
["bitfinex","BTCUSD",1728382606608,0.33887442,62578.0,62577.0,0.029642]
["bitfinex","BTCUSD",1728382607324,0.33887442,62578.0,62577.0,0.015642]
["bitfinex","BTCUSD",1728382607556,0.33887442,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728382607781,0.33887442,62578.0,62577.0,0.024642]
["bitfinex","BTCUSD",1728382608244,0.33887442,62578.0,62577.0,0.014642]
["bitfinex","BTCUSD",1728382609181,0.33887442,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728382609652,0.33887442,62578.0,62577.0,0.011642]
["bitfinex","BTCUSD",1728382609881,0.33887442,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382610349,0.57868066,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382610580,0.33887442,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382617367,0.36392007,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382618652,0.48377653,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382620486,0.36392007,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382620720,0.48377653,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382620971,0.36392007,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382621195,0.48377653,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382621869,0.48459853,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382622985,0.50759853,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382624201,0.48255288,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382627190,0.5075987,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382628604,0.6075987,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382629064,0.76501214,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382629298,0.6095987,62578.0,62577.0,0.017642]
["bitfinex","BTCUSD",1728382629537,0.60521214,62578.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382629782,0.30266646,62574.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382630303,0.39816646,62574.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382630531,0.47656646,62574.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382630996,0.47856646,62574.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382631245,0.47656646,62574.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382631948,0.47856646,62574.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382632175,0.48856646,62574.0,62573.0,0.026]
["bitfinex","BTCUSD",1728382632448,0.47856646,62574.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382632678,0.6339799,62574.0,62573.0,0.025]
["bitfinex","BTCUSD",1728382632923,2.20261362,62574.0,62573.0,0.027]
["bitfinex","BTCUSD",1728382633163,2.50000762,62574.0,62573.0,0.026]
["bitfinex","BTCUSD",1728382633371,2.00412662,62574.0,62573.0,0.00200938]
["bitfinex","BTCUSD",1728382633870,1.99412662,62574.0,62573.0,0.00200938]
["bitfinex","BTCUSD",1728382633988,1.99412662,62574.0,62573.0,0.00100938]
["bitfinex","BTCUSD",1728382634224,2.15268691,62574.0,62573.0,0.00100938]
["bitfinex","BTCUSD",1728382634447,2.15268691,62574.0,62573.0,0.00200938]
["bitfinex","BTCUSD",1728382634970,2.16668691,62574.0,62573.0,0.00465338]
["bitfinex","BTCUSD",1728382635125,2.29551407,62574.0,62573.0,0.00465338]
["bitfinex","BTCUSD",1728382635590,1.3238555,62574.0,62573.0,0.00465338]
["bitfinex","BTCUSD",1728382635804,1.15476206,62574.0,62573.0,0.00465338]
["bitfinex","BTCUSD",1728382637170,1.18406718,62574.0,62573.0,0.00465338]
["bitfinex","BTCUSD",1728382637399,1.22378875,62574.0,62573.0,0.00465338]
["bitfinex","BTCUSD",1728382638760,1.09496159,62574.0,62573.0,0.00465338]
["bitfinex","BTCUSD",1728382638963,1.21949653,62574.0,62573.0,0.00465338]
["bitfinex","BTCUSD",1728382639412,0.023,62563.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382639629,0.184841,62562.0,62561.0,0.23980624]
["bitfinex","BTCUSD",1728382639857,0.159851,62558.0,62557.0,0.01424503]
["bitfinex","BTCUSD",1728382640113,0.159854,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382640352,0.159854,62557.0,62556.0,0.01588703]
["bitfinex","BTCUSD",1728382640567,0.159854,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382640992,0.159854,62557.0,62556.0,0.015642]
["bitfinex","BTCUSD",1728382641615,0.159854,62557.0,62556.0,0.029642]
["bitfinex","BTCUSD",1728382642057,0.159854,62557.0,62556.0,0.015642]
["bitfinex","BTCUSD",1728382642460,0.160854,62557.0,62556.0,0.015642]
["bitfinex","BTCUSD",1728382642846,0.160854,62557.0,62556.0,0.029642]
["bitfinex","BTCUSD",1728382646691,0.183854,62557.0,62556.0,0.029642]
["bitfinex","BTCUSD",1728382647167,0.20890685,62557.0,62556.0,0.015642]
["bitfinex","BTCUSD",1728382647407,0.21090685,62557.0,62556.0,0.029642]
["bitfinex","BTCUSD",1728382647623,0.38030685,62557.0,62556.0,0.029642]
["bitfinex","BTCUSD",1728382647877,0.48030685,62557.0,62556.0,0.029642]
["bitfinex","BTCUSD",1728382648092,0.48130685,62557.0,62556.0,0.015642]
["bitfinex","BTCUSD",1728382648503,0.48230685,62557.0,62556.0,0.029642]
["bitfinex","BTCUSD",1728382648728,0.48030685,62557.0,62556.0,0.015642]
["bitfinex","BTCUSD",1728382648966,0.48386667,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382649244,0.65028011,62557.0,62556.0,0.003642]
["bitfinex","BTCUSD",1728382649460,0.65813176,62557.0,62556.0,0.003642]
["bitfinex","BTCUSD",1728382649694,0.65813176,62557.0,62556.0,0.002642]
["bitfinex","BTCUSD",1728382649938,0.50271832,62557.0,62556.0,0.003642]
["bitfinex","BTCUSD",1728382651441,0.49771832,62557.0,62556.0,0.003642]
["bitfinex","BTCUSD",1728382654363,0.27972246,62552.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728382654623,0.30272246,62552.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728382654847,0.30272246,62552.0,62551.0,0.01595402]
["bitfinex","BTCUSD",1728382655314,0.30272246,62552.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728382655797,0.30272246,62552.0,62551.0,0.008642]
["bitfinex","BTCUSD",1728382655994,0.30372246,62552.0,62551.0,0.015642]
["bitfinex","BTCUSD",1728382661634,0.5591359,62552.0,62551.0,0.015642]
["bitfinex","BTCUSD",1728382662555,0.5591359,62552.0,62551.0,0.008642]
["bitfinex","BTCUSD",1728382662755,0.5581359,62552.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728382663082,0.44927944,62552.0,62551.0,0.003642]
["bitfinex","BTCUSD",1728382663346,0.5581359,62552.0,62551.0,0.002642]
["bitfinex","BTCUSD",1728382663791,0.5691359,62552.0,62551.0,0.003642]
["bitfinex","BTCUSD",1728382664015,0.5691359,62552.0,62551.0,0.002642]
["bitfinex","BTCUSD",1728382665409,0.5691359,62552.0,62551.0,0.003642]
["bitfinex","BTCUSD",1728382674865,0.96435558,62552.0,62551.0,0.003642]
["bitfinex","BTCUSD",1728382675091,1.36285534,62552.0,62551.0,0.003642]
["bitfinex","BTCUSD",1728382675734,1.36285534,62552.0,62551.0,1e-06]
["bitfinex","BTCUSD",1728382675986,1.36285534,62552.0,62546.0,2e-07]
["bitfinex","BTCUSD",1728382675987,0.458579,62547.0,62546.0,2e-07]
["bitfinex","BTCUSD",1728382676264,0.40274046,62545.0,62535.0,0.00164]
["bitfinex","BTCUSD",1728382676517,0.59737744,62545.0,62536.0,0.25069414]
["bitfinex","BTCUSD",1728382676776,0.59737744,62545.0,62536.0,0.0108879]
["bitfinex","BTCUSD",1728382676777,0.58321223,62545.0,62536.0,0.0108879]
["bitfinex","BTCUSD",1728382677009,0.58521223,62545.0,62536.0,0.0108879]
["bitfinex","BTCUSD",1728382677706,0.58321223,62545.0,62536.0,0.0108879]
["bitfinex","BTCUSD",1728382677915,0.58321223,62545.0,62537.0,0.122342]
["bitfinex","BTCUSD",1728382679317,0.59421223,62545.0,62544.0,0.00803867]
["bitfinex","BTCUSD",1728382679537,0.60821223,62545.0,62544.0,0.00803867]
["bitfinex","BTCUSD",1728382680253,0.61021223,62545.0,62544.0,0.00803867]
["bitfinex","BTCUSD",1728382680718,2.29158123,62545.0,62544.0,0.00803867]
["bitfinex","BTCUSD",1728382680944,1.96299967,62545.0,62544.0,0.00803867]
["bitfinex","BTCUSD",1728382681195,1.66231767,62545.0,62544.0,1e-08]
["bitfinex","BTCUSD",1728382681478,1.66231767,62545.0,62543.0,2.97909762]
["bitfinex","BTCUSD",1728382681479,1.981511,62544.0,62543.0,2.97909762]
["bitfinex","BTCUSD",1728382681717,2.25968709,62544.0,62543.0,2.97909762]
["bitfinex","BTCUSD",1728382681920,2.13492444,62544.0,62543.0,2.99127291]
["bitfinex","BTCUSD",1728382682218,1.2660069,62544.0,62543.0,2.99127291]
["bitfinex","BTCUSD",1728382682446,1.2680069,62544.0,62543.0,2.99127291]
["bitfinex","BTCUSD",1728382682669,0.76589644,62544.0,62543.0,2.99227291]
["bitfinex","BTCUSD",1728382682888,0.5681569,62544.0,62543.0,2.99227291]
["bitfinex","BTCUSD",1728382683108,0.5821569,62544.0,62543.0,2.99227291]
["bitfinex","BTCUSD",1728382684525,0.82396314,62544.0,62543.0,2.99227291]
["bitfinex","BTCUSD",1728382684772,1.43191334,62544.0,62543.0,2.99227291]
["bitfinex","BTCUSD",1728382685062,1.47588942,62544.0,62543.0,2.99227291]
["bitfinex","BTCUSD",1728382685259,1.47588942,62544.0,62543.0,2.99391691]
["bitfinex","BTCUSD",1728382685730,1.74416546,62544.0,62543.0,2.87440695]
["bitfinex","BTCUSD",1728382685950,1.64978942,62544.0,62543.0,2.81045095]
["bitfinex","BTCUSD",1728382686170,1.74402508,62544.0,62543.0,2.61834116]
["bitfinex","BTCUSD",1728382687125,1.59361164,62544.0,62543.0,2.03801337]
["bitfinex","BTCUSD",1728382687330,1.59312804,62544.0,62543.0,1.97405737]
["bitfinex","BTCUSD",1728382687583,1.59312804,62544.0,62543.0,1.92601999]
["bitfinex","BTCUSD",1728382687826,1.58312804,62544.0,62543.0,1.90114999]
["bitfinex","BTCUSD",1728382688067,1.58312804,62544.0,62543.0,1.86917199]
["bitfinex","BTCUSD",1728382688311,1.59412804,62544.0,62543.0,1.77423799]
["bitfinex","BTCUSD",1728382688559,1.59412804,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382688768,1.56912804,62544.0,62543.0,1.72521998]
["bitfinex","BTCUSD",1728382689046,1.58112804,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382689286,1.55115196,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382689739,1.53715196,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382689959,2.14591596,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382690221,2.3013294,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382690495,1.0834605,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382690722,0.89099296,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382691195,0.89299296,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382691659,0.89099296,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382691872,0.95304696,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382692102,0.67790896,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382692322,0.97030396,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382692557,0.95304696,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382693469,0.95504696,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382694228,1.1104604,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382695558,1.01670834,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382696910,1.10591294,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382697562,1.1215995,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382697773,1.1235995,62544.0,62543.0,1.72621998]
["bitfinex","BTCUSD",1728382698460,1.17257558,62544.0,62543.0,1.03348192]
["bitfinex","BTCUSD",1728382698682,1.08419298,62544.0,62543.0,1.03348192]
["bitfinex","BTCUSD",1728382698896,1.23960642,62544.0,62543.0,1.03348192]
["bitfinex","BTCUSD",1728382699106,1.22560642,62544.0,62543.0,0.90556992]
["bitfinex","BTCUSD",1728382699351,1.30229554,62544.0,62543.0,0.85646193]
["bitfinex","BTCUSD",1728382699578,1.31629554,62544.0,62543.0,0.85646193]
["bitfinex","BTCUSD",1728382699796,1.33029554,62544.0,62543.0,0.85646193]
["bitfinex","BTCUSD",1728382700221,1.31629554,62544.0,62543.0,0.80843229]
["bitfinex","BTCUSD",1728382700434,1.31629554,62544.0,62543.0,0.77645429]
["bitfinex","BTCUSD",1728382700882,1.33308072,62544.0,62543.0,0.68052029]
["bitfinex","BTCUSD",1728382700887,1.33308072,62544.0,62543.0,0.64046254]
["bitfinex","BTCUSD",1728382701100,1.31908072,62544.0,62543.0,0.54452854]
["bitfinex","BTCUSD",1728382701322,0.289895,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382701545,4.87763343,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382701764,3.99618266,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382701999,3.93066766,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382702444,3.00829266,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382702672,2.91903943,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382702895,2.93303943,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382703360,2.92941987,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382703584,1.42549697,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382703836,0.95493397,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382704052,0.95693397,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382705689,0.96144963,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382706603,0.96934486,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382707787,1.1247583,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382709689,1.03660777,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382709930,2.10771377,62541.0,62540.0,0.0026256]
["bitfinex","BTCUSD",1728382710091,2.10771377,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382710288,2.09045677,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382710487,1.74933477,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382711059,1.79419052,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382713506,1.73830152,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382714905,1.66205552,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382716214,1.47465652,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382718501,1.42980077,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382721021,1.43280145,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382722692,1.42980077,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382724521,1.43280145,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382724777,1.47465652,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382726084,0.68098852,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382726302,2.23071352,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382726542,2.02066753,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382727625,2.00821353,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382727877,1.59441778,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382728086,1.57716078,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382729693,1.38823878,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382729910,1.39023878,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382734903,1.23482534,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382735378,1.24391234,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382735791,1.12389933,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382739486,0.48980633,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382739724,1.20531033,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382739913,1.08644033,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382741082,1.08444033,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382741323,1.21381177,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382741529,1.21581177,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382746625,0.47420367,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382748790,1.09854967,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382749044,0.80904767,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382749789,0.67860767,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382750920,0.47420367,62541.0,62540.0,0.0042696]
["bitfinex","BTCUSD",1728382750924,0.47626604,62541.0,62540.0,0.1756696]
["bitfinex","BTCUSD",1728382754053,0.45120367,62541.0,62540.0,0.1756696]
["bitfinex","BTCUSD",1728382756792,0.29579023,62541.0,62540.0,0.1756696]
["bitfinex","BTCUSD",1728382757019,0.29579023,62541.0,62540.0,0.21022774]
["bitfinex","BTCUSD",1728382757020,0.187895,62541.0,62540.0,0.21022774]
["bitfinex","BTCUSD",1728382757262,0.187895,62541.0,62540.0,0.2206419]
["bitfinex","BTCUSD",1728382757461,0.187895,62541.0,62540.0,0.18608376]
["bitfinex","BTCUSD",1728382757694,0.173895,62541.0,62540.0,0.18608376]
["bitfinex","BTCUSD",1728382758150,0.187895,62541.0,62540.0,0.18608376]
["bitfinex","BTCUSD",1728382758444,0.05306004,62541.0,62540.0,0.18608376]
["bitfinex","BTCUSD",1728382758663,0.19895504,62541.0,62540.0,0.18608376]
["bitfinex","BTCUSD",1728382759112,0.21295504,62541.0,62540.0,0.18608376]
["bitfinex","BTCUSD",1728382759365,0.18495504,62541.0,62540.0,0.18608376]
["bitfinex","BTCUSD",1728382759582,0.18595504,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382759795,0.19995504,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382760230,0.18595504,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382760660,0.18695504,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382762478,0.18695504,62541.0,62540.0,0.26195474]
["bitfinex","BTCUSD",1728382762634,0.161895,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382766152,0.002,62541.0,62540.0,0.34698076]
["bitfinex","BTCUSD",1728382766429,0.002,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382767325,0.161895,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382768921,0.002,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382769163,0.161895,62541.0,62540.0,0.18708376]
["bitfinex","BTCUSD",1728382769396,0.161895,62541.0,62540.0,0.30709677]
["bitfinex","BTCUSD",1728382770554,0.002,62541.0,62540.0,0.30709677]
["bitfinex","BTCUSD",1728382770678,0.18695465,62541.0,62540.0,0.30709677]
["bitfinex","BTCUSD",1728382770904,0.02705965,62541.0,62540.0,0.30709677]
["bitfinex","BTCUSD",1728382771172,0.18695465,62541.0,62540.0,0.30709677]
["bitfinex","BTCUSD",1728382773969,0.161895,62541.0,62540.0,0.30709677]
["bitfinex","BTCUSD",1728382778400,0.18695477,62541.0,62540.0,0.30709677]
["bitfinex","BTCUSD",1728382778616,0.02705977,62541.0,62540.0,0.46699377]
["bitfinex","BTCUSD",1728382779454,0.02705977,62541.0,62540.0,0.62240721]
["bitfinex","BTCUSD",1728382779455,0.002,62541.0,62540.0,0.62240721]
["bitfinex","BTCUSD",1728382779678,0.002,62541.0,62540.0,0.70400584]
["bitfinex","BTCUSD",1728382779887,0.002,62541.0,62540.0,0.63240721]
["bitfinex","BTCUSD",1728382780309,0.002,62541.0,62540.0,0.70395775]
["bitfinex","BTCUSD",1728382781172,0.002,62541.0,62540.0,0.63240721]
["bitfinex","BTCUSD",1728382781488,0.002,62541.0,62540.0,0.70395372]
["bitfinex","BTCUSD",1728382782284,0.002,62541.0,62540.0,0.63240721]
["bitfinex","BTCUSD",1728382786253,0.002,62541.0,62540.0,0.78782065]
["bitfinex","BTCUSD",1728382789111,0.002,62541.0,62540.0,0.85936678]
["bitfinex","BTCUSD",1728382789353,0.002,62541.0,62540.0,0.78782065]
["bitfinex","BTCUSD",1728382791378,0.002,62541.0,62540.0,0.63240721]
["bitfinex","BTCUSD",1728382792288,0.002,62541.0,62540.0,0.70398147]
["bitfinex","BTCUSD",1728382792781,0.002,62541.0,62540.0,0.63240721]
["bitfinex","BTCUSD",1728382793244,0.002,62541.0,62540.0,0.72783955]
["bitfinex","BTCUSD",1728382795283,0.002,62541.0,62540.0,0.63240721]
["bitfinex","BTCUSD",1728382797242,0.002,62541.0,62540.0,0.75177282]
["bitfinex","BTCUSD",1728382797473,0.002,62541.0,62540.0,0.63240721]
["bitfinex","BTCUSD",1728382797901,0.002,62541.0,62540.0,0.5123942]
["bitfinex","BTCUSD",1728382798082,0.002,62541.0,62540.0,0.75177282]
["bitfinex","BTCUSD",1728382798305,0.002,62541.0,62540.0,0.90718626]
["bitfinex","BTCUSD",1728382798541,0.002,62541.0,62540.0,0.78782065]
["bitfinex","BTCUSD",1728382800294,0.002,62541.0,62540.0,0.93105939]
["bitfinex","BTCUSD",1728382800736,0.002,62541.0,62540.0,0.78782065]
["bitfinex","BTCUSD",1728382800948,0.002,62541.0,62540.0,0.93111581]
["bitfinex","BTCUSD",1728382801166,0.002,62541.0,62540.0,0.78782065]
["bitfinex","BTCUSD",1728382802136,0.002,62541.0,62540.0,0.93111365]
["bitfinex","BTCUSD",1728382802366,0.002,62541.0,62540.0,0.93116502]
["bitfinex","BTCUSD",1728382804147,0.002,62541.0,62540.0,0.93555376]
["bitfinex","BTCUSD",1728382804816,0.000822,62543.0,62540.0,0.77565676]
["bitfinex","BTCUSD",1728382805033,0.000822,62544.0,62540.0,0.77565676]
["bitfinex","BTCUSD",1728382805034,0.000822,62544.0,62543.0,0.45640201]
["bitfinex","BTCUSD",1728382805263,0.000822,62544.0,62543.0,0.75515754]
["bitfinex","BTCUSD",1728382805472,0.000822,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1728382805711,0.23980624,62558.0,62556.0,0.256956]
["bitfinex","BTCUSD",1728382805917,0.23980624,62558.0,62556.0,0.59130442]
["bitfinex","BTCUSD",1728382806129,0.23980624,62558.0,62556.0,0.73455478]
["bitfinex","BTCUSD",1728382806356,0.23980624,62566.0,62556.0,0.6013226]
["bitfinex","BTCUSD",1728382806781,0.001822,62557.0,62556.0,0.6083226]
["bitfinex","BTCUSD",1728382808374,0.002822,62557.0,62556.0,0.6093226]
["bitfinex","BTCUSD",1728382808582,0.002822,62557.0,62556.0,0.72854758]
["bitfinex","BTCUSD",1728382809415,0.002822,62557.0,62556.0,0.6093226]
["bitfinex","BTCUSD",1728382809868,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382810557,0.002822,62557.0,62556.0,0.82467142]
["bitfinex","BTCUSD",1728382812816,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382813631,0.002822,62557.0,62556.0,0.80081008]
["bitfinex","BTCUSD",1728382813841,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382814049,0.002822,62557.0,62556.0,0.8008123]
["bitfinex","BTCUSD",1728382814792,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382815017,0.002822,62557.0,62556.0,0.80080288]
["bitfinex","BTCUSD",1728382815682,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382815951,0.002822,62557.0,62556.0,0.80079937]
["bitfinex","BTCUSD",1728382816189,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382817277,0.002822,62557.0,62556.0,0.80079616]
["bitfinex","BTCUSD",1728382818146,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382818594,0.002822,62557.0,62556.0,1.04059991]
["bitfinex","BTCUSD",1728382818819,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382819045,0.002822,62557.0,62556.0,0.84841149]
["bitfinex","BTCUSD",1728382819282,0.002822,62557.0,62556.0,0.84839516]
["bitfinex","BTCUSD",1728382819497,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382821198,0.002822,62557.0,62556.0,0.74421803]
["bitfinex","BTCUSD",1728382821682,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382822856,0.002822,62557.0,62556.0,0.74421803]
["bitfinex","BTCUSD",1728382824564,0.002822,62557.0,62556.0,0.72933561]
["bitfinex","BTCUSD",1728382825290,0.002822,62557.0,62556.0,0.74421803]
["bitfinex","BTCUSD",1728382827864,0.002822,62557.0,62556.0,0.74422936]
["bitfinex","BTCUSD",1728382828337,0.002822,62557.0,62556.0,0.74423363]
["bitfinex","BTCUSD",1728382828980,0.002822,62557.0,62556.0,0.64634065]
["bitfinex","BTCUSD",1728382829212,0.002822,62557.0,62556.0,0.0345582]
["bitfinex","BTCUSD",1728382829438,0.002822,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382829439,0.162676,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382829666,0.002822,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382829900,0.162676,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382830593,0.002822,62557.0,62556.0,0.17951618]
["bitfinex","BTCUSD",1728382830822,0.002822,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382831331,0.162676,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382831564,0.002822,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382832044,0.162676,62557.0,62556.0,0.13967319]
["bitfinex","BTCUSD",1728382832542,0.243476,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382833240,0.334976,62557.0,62556.0,0.01966018]
["bitfinex","BTCUSD",1728382834230,0.332976,62557.0,62556.0,0.01166018]
["bitfinex","BTCUSD",1728382834506,0.334976,62557.0,62556.0,0.02066018]
["bitfinex","BTCUSD",1728382834713,0.334976,62557.0,62556.0,0.010642]
["bitfinex","BTCUSD",1728382834985,0.334976,62557.0,62556.0,0.02054419]
["bitfinex","BTCUSD",1728382835676,0.334976,62557.0,62556.0,0.010642]
["bitfinex","BTCUSD",1728382835899,0.334976,62557.0,62556.0,0.02054419]
["bitfinex","BTCUSD",1728382836348,0.57478224,62557.0,62556.0,0.010642]
["bitfinex","BTCUSD",1728382836565,0.334976,62557.0,62556.0,0.010642]
["bitfinex","BTCUSD",1728382837209,0.332976,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382837427,0.333976,62557.0,62556.0,0.002642]
["bitfinex","BTCUSD",1728382837628,0.334976,62557.0,62556.0,0.008642]
["bitfinex","BTCUSD",1728382837854,0.334976,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382837855,0.333976,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382838070,0.334976,62557.0,62556.0,0.007642]
["bitfinex","BTCUSD",1728382838271,0.335976,62557.0,62556.0,0.12865501]
["bitfinex","BTCUSD",1728382839116,0.335976,62557.0,62556.0,0.15145171]
["bitfinex","BTCUSD",1728382839325,0.335976,62557.0,62556.0,0.008642]
["bitfinex","BTCUSD",1728382839530,0.36103092,62557.0,62556.0,0.008642]
["bitfinex","BTCUSD",1728382844067,0.335976,62557.0,62556.0,0.008642]
["bitfinex","BTCUSD",1728382851424,0.332976,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382852870,0.360976,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382862639,0.38603163,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382863796,0.54144507,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382864062,0.64144507,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382864292,0.61638944,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382866083,1.07809744,62557.0,62556.0,0.001642]
["bitfinex","BTCUSD",1728382866538,0.159895,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382866994,0.159895,62541.0,62540.0,0.02430877]
["bitfinex","BTCUSD",1728382867215,0.159895,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382868110,0.235495,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382868541,0.26055438,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382868998,0.65677406,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382869220,0.43115264,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382869467,0.42511135,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382869708,0.42411135,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382869949,0.43811135,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382870197,0.45211135,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382870447,0.66391759,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382870693,1.16635141,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382870939,0.76108841,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382871859,0.75908841,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382872084,0.73108841,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382872313,0.74508841,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382872547,0.76108841,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382873314,0.91650185,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382873792,0.89144247,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382875418,0.91650369,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382875877,0.91450369,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382877444,0.76934269,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382877670,2.14334869,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382878639,1.98793525,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382878863,0.57711319,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382879113,0.57511319,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382880259,0.6030624,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382881456,0.6050624,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382882576,0.6030624,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382883548,0.75847584,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382884255,0.73341462,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382884494,1.38323362,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382884756,1.38523362,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382885000,1.15433162,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382886606,1.24813162,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382887032,1.27319308,62541.0,62540.0,0.0142696]
["bitfinex","BTCUSD",1728382889057,1.25024387,62541.0,62540.0,6e-07]
["bitfinex","BTCUSD",1728382889268,1.25024387,62541.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728382889269,2.67329538,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382889489,0.77052147,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382889953,0.61841044,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382890173,0.62041044,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382890656,0.63441044,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382891840,0.64841044,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382892276,0.69326779,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382892758,0.84868123,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382893768,0.69326779,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382893992,0.6960389,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382897003,0.72110104,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382897894,0.71832993,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382899501,0.71915093,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382899706,0.57049358,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382899949,0.46919358,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382900837,0.58910798,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382901251,0.6574089,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382901875,0.6594089,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382902101,0.81482234,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382903301,1.05462858,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382903506,0.91532234,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382903744,0.99852234,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382903953,0.9734602,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382907015,0.99852275,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382911337,0.67789399,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382911627,0.79780839,62540.0,62539.0,6e-07]
["bitfinex","BTCUSD",1728382912082,0.05388355,62540.0,62539.0,0.68353468]
["bitfinex","BTCUSD",1728382912379,0.05388355,62540.0,62539.0,0.45800934]
["bitfinex","BTCUSD",1728382912380,0.028821,62540.0,62539.0,0.45800934]
["bitfinex","BTCUSD",1728382912605,0.028821,62540.0,62539.0,0.49392497]
["bitfinex","BTCUSD",1728382912854,0.028821,62540.0,62539.0,0.55830615]
["bitfinex","BTCUSD",1728382913094,0.000821,62540.0,62539.0,0.36979113]
["bitfinex","BTCUSD",1728382913326,0.014821,62540.0,62539.0,0.24987673]
["bitfinex","BTCUSD",1728382913563,0.028821,62540.0,62539.0,0.29810934]
["bitfinex","BTCUSD",1728382914224,0.014821,62540.0,62539.0,0.29810934]
["bitfinex","BTCUSD",1728382914443,0.001821,62540.0,62539.0,0.17819494]
["bitfinex","BTCUSD",1728382914914,0.001821,62540.0,62539.0,0.25086412]
["bitfinex","BTCUSD",1728382914915,0.002821,62540.0,62539.0,0.25086412]
["bitfinex","BTCUSD",1728382915144,0.002821,62540.0,62539.0,0.17919494]
["bitfinex","BTCUSD",1728382916258,0.002821,62540.0,62539.0,0.5325863]
["bitfinex","BTCUSD",1728382916492,0.55953724,62553.0,62542.0,0.0766]
["bitfinex","BTCUSD",1728382916493,0.23980624,62553.0,62542.0,0.0766]
["bitfinex","BTCUSD",1728382916707,0.23980624,62553.0,62551.0,0.18274878]
["bitfinex","BTCUSD",1728382917161,0.000821,62556.0,62552.0,0.0981]
["bitfinex","BTCUSD",1728382917447,0.000821,62556.0,62552.0,0.26767371]
["bitfinex","BTCUSD",1728382917641,0.000821,62556.0,62555.0,0.18274878]
["bitfinex","BTCUSD",1728382918333,0.02587451,62556.0,62555.0,0.2928114]
["bitfinex","BTCUSD",1728382918576,0.18573051,62556.0,62555.0,0.2928114]
["bitfinex","BTCUSD",1728382918836,0.03987451,62556.0,62555.0,0.2928114]
["bitfinex","BTCUSD",1728382919050,0.02587451,62556.0,62555.0,0.2928114]
["bitfinex","BTCUSD",1728382919269,0.02587451,62556.0,62555.0,0.2938114]
["bitfinex","BTCUSD",1728382919496,0.02687451,62556.0,62555.0,0.2938114]
["bitfinex","BTCUSD",1728382919737,0.02687451,62556.0,62555.0,0.4536704]
["bitfinex","BTCUSD",1728382919951,0.02787451,62556.0,62555.0,0.4666704]
["bitfinex","BTCUSD",1728382920432,0.002821,62556.0,62555.0,0.4666704]
["bitfinex","BTCUSD",1728382920664,0.162677,62556.0,62555.0,0.3068114]
["bitfinex","BTCUSD",1728382922205,0.162677,62556.0,62555.0,0.20614875]
["bitfinex","BTCUSD",1728382922642,0.002821,62556.0,62555.0,0.20614875]
["bitfinex","BTCUSD",1728382923120,0.162677,62556.0,62555.0,0.20614875]
["bitfinex","BTCUSD",1728382923340,0.162677,62556.0,62555.0,0.02339997]
["bitfinex","BTCUSD",1728382925682,0.162677,62556.0,62555.0,0.014]
["bitfinex","BTCUSD",1728382927354,0.162677,62556.0,62555.0,0.03287]
["bitfinex","BTCUSD",1728382927583,0.162677,62556.0,62555.0,0.02338494]
["bitfinex","BTCUSD",1728382928582,0.18773022,62556.0,62555.0,0.02338494]
["bitfinex","BTCUSD",1728382934180,0.162677,62556.0,62555.0,0.02338494]
["bitfinex","BTCUSD",1728382937105,0.162677,62556.0,62555.0,0.014]
["bitfinex","BTCUSD",1728382937314,0.162677,62556.0,62555.0,0.02330598]
["bitfinex","BTCUSD",1728382937495,0.162677,62556.0,62555.0,0.09242506]
["bitfinex","BTCUSD",1728382938217,0.002821,62556.0,62555.0,0.27517384]
["bitfinex","BTCUSD",1728382938467,0.002821,62556.0,62555.0,0.51083284]
["bitfinex","BTCUSD",1728382938692,0.002821,62556.0,62555.0,0.76564628]
["bitfinex","BTCUSD",1728382941533,0.002821,62556.0,62555.0,0.7805191]
["bitfinex","BTCUSD",1728382941977,0.002821,62556.0,62555.0,0.76564628]
["bitfinex","BTCUSD",1728382942187,0.002821,62556.0,62555.0,0.78054952]
["bitfinex","BTCUSD",1728382942408,0.002821,62556.0,62555.0,0.85170489]
["bitfinex","BTCUSD",1728382944435,0.002821,62556.0,62555.0,0.78054952]
["bitfinex","BTCUSD",1728382945287,0.002821,62556.0,62555.0,0.76564628]
["bitfinex","BTCUSD",1728382945497,0.002821,62556.0,62555.0,0.87539538]
["bitfinex","BTCUSD",1728382945714,0.002821,62556.0,62555.0,0.8062763]
["bitfinex","BTCUSD",1728382946367,0.002821,62556.0,62555.0,0.71143254]
["bitfinex","BTCUSD",1728382947412,0.002821,62556.0,62555.0,0.80629202]
["bitfinex","BTCUSD",1728382947637,0.002821,62556.0,62555.0,0.71143254]
["bitfinex","BTCUSD",1728382948262,0.002821,62556.0,62555.0,0.80629202]
["bitfinex","BTCUSD",1728382948467,0.002821,62556.0,62555.0,0.96170546]
["bitfinex","BTCUSD",1728382948698,0.002821,62556.0,62555.0,0.86684598]
["bitfinex","BTCUSD",1728382948939,0.002821,62556.0,62555.0,0.98540068]
["bitfinex","BTCUSD",1728382949423,0.002821,62556.0,62555.0,0.86684598]
["bitfinex","BTCUSD",1728382950317,0.002821,62556.0,62555.0,0.86884598]
["bitfinex","BTCUSD",1728382950531,0.002821,62556.0,62555.0,0.86684598]
["bitfinex","BTCUSD",1728382952346,0.002821,62556.0,62555.0,1.00911162]
["bitfinex","BTCUSD",1728382953389,0.002821,62556.0,62555.0,0.86684598]
["bitfinex","BTCUSD",1728382954233,0.002821,62556.0,62555.0,1.00933802]
["bitfinex","BTCUSD",1728382954448,0.002821,62556.0,62555.0,0.86684598]
["bitfinex","BTCUSD",1728382958763,0.002821,62556.0,62555.0,0.86684307]
["bitfinex","BTCUSD",1728382960054,0.002821,62556.0,62555.0,0.89168256]
["bitfinex","BTCUSD",1728382960257,0.002821,62556.0,62555.0,0.86684307]
["bitfinex","BTCUSD",1728382960486,0.002821,62556.0,62555.0,0.82876745]
["bitfinex","BTCUSD",1728382965429,0.002821,62556.0,62555.0,0.80392561]
["bitfinex","BTCUSD",1728382965688,0.002821,62556.0,62555.0,0.78902318]
["bitfinex","BTCUSD",1728382965888,0.002821,62556.0,62555.0,0.80393723]
["bitfinex","BTCUSD",1728382966272,0.002821,62556.0,62555.0,0.82879398]
["bitfinex","BTCUSD",1728382966475,0.002821,62556.0,62555.0,0.80393723]
["bitfinex","BTCUSD",1728382967316,0.002821,62556.0,62555.0,0.82879398]
["bitfinex","BTCUSD",1728382967537,0.002821,62556.0,62555.0,0.94695289]
["bitfinex","BTCUSD",1728382968479,0.002821,62556.0,62555.0,0.82883123]
["bitfinex","BTCUSD",1728382972394,0.002821,62556.0,62555.0,0.97183405]
["bitfinex","BTCUSD",1728382972665,0.002821,62556.0,62555.0,0.95692]
["bitfinex","BTCUSD",1728382972884,0.002821,62556.0,62555.0,0.97185492]
["bitfinex","BTCUSD",1728382973358,0.002821,62556.0,62555.0,0.8520236]
["bitfinex","BTCUSD",1728382973591,0.002821,62556.0,62555.0,1.001723]
["bitfinex","BTCUSD",1728382974062,0.002821,62556.0,62555.0,0.94696092]
["bitfinex","BTCUSD",1728382974315,0.002821,62556.0,62555.0,0.50321257]
["bitfinex","BTCUSD",1728382979168,0.002821,62556.0,62555.0,0.64621539]
["bitfinex","BTCUSD",1728382979382,0.15549,62560.0,62557.0,0.159854]
["bitfinex","BTCUSD",1728382979623,0.55949324,62562.0,62558.0,0.09659324]
["bitfinex","BTCUSD",1728382979624,0.15985,62559.0,62558.0,0.09659324]
["bitfinex","BTCUSD",1728382979831,0.15985,62559.0,62558.0,0.27033382]
["bitfinex","BTCUSD",1728382980458,0.18490122,62559.0,62558.0,0.27033382]
["bitfinex","BTCUSD",1728382981310,0.18490122,62559.0,62558.0,0.29307141]
["bitfinex","BTCUSD",1728382981529,0.18590122,62559.0,62558.0,0.15337652]
["bitfinex","BTCUSD",1728382981748,0.18590122,62559.0,62558.0,0.01911391]
["bitfinex","BTCUSD",1728382982199,0.18590122,62559.0,62558.0,0.11462472]
["bitfinex","BTCUSD",1728382982421,0.18690122,62559.0,62558.0,0.12262472]
["bitfinex","BTCUSD",1728382982852,0.18690122,62559.0,62558.0,0.15880341]
["bitfinex","BTCUSD",1728382983076,0.18690122,62559.0,62558.0,0.0632926]
["bitfinex","BTCUSD",1728382983274,0.18690122,62559.0,62558.0,0.18262343]
["bitfinex","BTCUSD",1728382983444,0.18690122,62559.0,62558.0,0.0632926]
["bitfinex","BTCUSD",1728382983445,0.18772322,62559.0,62558.0,0.0632926]
["bitfinex","BTCUSD",1728382983656,0.18772322,62559.0,62558.0,0.14644474]
["bitfinex","BTCUSD",1728382983858,0.18772322,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382984122,0.162672,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382985899,0.162672,62559.0,62558.0,0.14657017]
["bitfinex","BTCUSD",1728382986105,0.162672,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382986536,0.162672,62559.0,62558.0,0.14655654]
["bitfinex","BTCUSD",1728382987405,0.162672,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382987623,0.162672,62559.0,62558.0,0.14655859]
["bitfinex","BTCUSD",1728382988061,0.162672,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382988486,0.002822,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382988638,0.002822,62559.0,62558.0,0.14655274]
["bitfinex","BTCUSD",1728382989835,0.002822,62559.0,62558.0,0.23548151]
["bitfinex","BTCUSD",1728382990241,0.002822,62559.0,62558.0,0.11604268]
["bitfinex","BTCUSD",1728382990625,0.002822,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382991162,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382992292,0.002822,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382992847,0.02787327,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382994046,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382997510,0.162671,62559.0,62558.0,0.14655506]
["bitfinex","BTCUSD",1728382997929,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382999223,0.162671,62559.0,62558.0,0.14655506]
["bitfinex","BTCUSD",1728382999426,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728382999637,0.162671,62559.0,62558.0,0.14651686]
["bitfinex","BTCUSD",1728382999877,0.162671,62559.0,62558.0,0.12264341]
["bitfinex","BTCUSD",1728383000468,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728383001816,0.002822,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728383002016,0.002822,62559.0,62558.0,0.07945203]
["bitfinex","BTCUSD",1728383002017,0.162671,62559.0,62558.0,0.07945203]
["bitfinex","BTCUSD",1728383002167,0.162671,62559.0,62558.0,0.12263763]
["bitfinex","BTCUSD",1728383002578,0.18772249,62559.0,62558.0,0.12263763]
["bitfinex","BTCUSD",1728383003613,0.18772249,62559.0,62558.0,0.12263928]
["bitfinex","BTCUSD",1728383004032,0.162671,62559.0,62558.0,0.12263928]
["bitfinex","BTCUSD",1728383006419,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728383007706,0.162671,62559.0,62558.0,0.09875746]
["bitfinex","BTCUSD",1728383011012,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728383012780,0.18772323,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728383013943,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728383015206,0.162671,62559.0,62558.0,0.12265046]
["bitfinex","BTCUSD",1728383015408,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728383016084,0.162671,62559.0,62558.0,0.1465346]
["bitfinex","BTCUSD",1728383017154,0.162671,62559.0,62558.0,0.02711391]
["bitfinex","BTCUSD",1728383017348,0.162671,62559.0,62558.0,0.018]
["bitfinex","BTCUSD",1728383018036,0.162671,62559.0,62558.0,0.02716909]
["bitfinex","BTCUSD",1728383018217,0.162671,62559.0,62558.0,0.018]
["bitfinex","BTCUSD",1728383018483,0.162671,62559.0,62558.0,0.02716909]
["bitfinex","BTCUSD",1728383022510,0.18772323,62559.0,62558.0,0.02716909]
["bitfinex","BTCUSD",1728383024093,0.162671,62559.0,62558.0,0.02716909]
["bitfinex","BTCUSD",1728383030496,0.18772336,62559.0,62558.0,0.02716909]
["bitfinex","BTCUSD",1728383031734,0.17772336,62559.0,62558.0,0.02716909]
["bitfinex","BTCUSD",1728383033393,0.17772336,62559.0,62558.0,0.02716909]
["bitfinex","BTCUSD",1728383034017,0.152671,62559.0,62558.0,0.0588837]
["bitfinex","BTCUSD",1728383034231,0.70651576,62559.0,62558.0,0.02966909]
["bitfinex","BTCUSD",1728383034431,0.70834854,62559.0,62558.0,0.0205]
["bitfinex","BTCUSD",1728383034562,0.75007606,62559.0,62558.0,0.0205]
["bitfinex","BTCUSD",1728383034765,0.77307606,62559.0,62558.0,0.0205]
["bitfinex","BTCUSD",1728383034976,0.77307606,62559.0,62558.0,0.0105]
["bitfinex","BTCUSD",1728383035166,0.77307606,62559.0,62558.0,0.0025]
["bitfinex","BTCUSD",1728383035372,0.78807606,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383035795,0.77807606,62559.0,62558.0,0.0035]
["bitfinex","BTCUSD",1728383036211,0.78807606,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383036807,0.78307606,62559.0,62558.0,0.0035]
["bitfinex","BTCUSD",1728383037163,0.79007606,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383038359,0.81513165,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383039064,0.81713165,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383040383,0.81513165,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383040599,0.77157135,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383042658,0.77239235,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383042841,0.65256103,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383045840,0.62956103,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383046080,0.270492,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383046289,0.270492,62559.0,62558.0,0.02704733]
["bitfinex","BTCUSD",1728383046721,0.270492,62559.0,62558.0,0.03635583]
["bitfinex","BTCUSD",1728383046967,0.170492,62559.0,62558.0,0.03635583]
["bitfinex","BTCUSD",1728383047585,0.170492,62559.0,62558.0,0.0138085]
["bitfinex","BTCUSD",1728383052106,0.170492,62559.0,62558.0,0.0045]
["bitfinex","BTCUSD",1728383052509,0.19554649,62559.0,62558.0,0.0138085]
["bitfinex","BTCUSD",1728383053185,0.170492,62559.0,62558.0,0.0138085]
["bitfinex","BTCUSD",1728383053971,0.017821,62559.0,62558.0,0.0138085]
["bitfinex","BTCUSD",1728383054173,0.017821,62559.0,62558.0,0.14865878]
["bitfinex","BTCUSD",1728383054523,0.017821,62559.0,62558.0,0.15030078]
["bitfinex","BTCUSD",1728383054972,0.017821,62559.0,62558.0,0.0948505]
["bitfinex","BTCUSD",1728383055183,0.007821,62559.0,62558.0,0.0938505]
["bitfinex","BTCUSD",1728383055836,0.000821,62559.0,62558.0,0.0928505]
["bitfinex","BTCUSD",1728383056231,0.16167,62559.0,62558.0,0.0988505]
["bitfinex","BTCUSD",1728383056456,0.16267,62559.0,62558.0,0.1068505]
["bitfinex","BTCUSD",1728383057824,0.18772299,62559.0,62558.0,0.1068505]
["bitfinex","BTCUSD",1728383064305,0.16267,62559.0,62558.0,0.1068505]
["bitfinex","BTCUSD",1728383067251,0.16267,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383067488,0.18772334,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383074218,0.16267,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383077546,0.1877238,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383081159,0.1877238,62559.0,62558.0,0.10452804]
["bitfinex","BTCUSD",1728383082248,0.1877238,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383084183,0.16267,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383084625,0.16267,62559.0,62558.0,0.0990724]
["bitfinex","BTCUSD",1728383084844,0.16267,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383085478,0.16267,62559.0,62558.0,0.0990724]
["bitfinex","BTCUSD",1728383088503,0.18772327,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383089463,0.18772327,62559.0,62558.0,0.12294637]
["bitfinex","BTCUSD",1728383091334,0.18772327,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383093054,0.18772327,62559.0,62558.0,0.12306156]
["bitfinex","BTCUSD",1728383093719,0.18772327,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383094128,0.16267,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383094539,0.16267,62559.0,62558.0,0.12307384]
["bitfinex","BTCUSD",1728383095214,0.16267,62559.0,62558.0,0.0274505]
["bitfinex","BTCUSD",1728383095414,0.16267,62559.0,62558.0,0.018142]
["bitfinex","BTCUSD",1728383098439,0.16267,62559.0,62558.0,0.11376534]
["bitfinex","BTCUSD",1728383098851,0.16267,62559.0,62558.0,0.018142]
["bitfinex","BTCUSD",1728383101736,0.63775989,62559.0,62558.0,0.018142]
["bitfinex","BTCUSD",1728383101935,0.66275989,62559.0,62558.0,0.018142]
["bitfinex","BTCUSD",1728383102376,0.66175989,62559.0,62558.0,0.010142]
["bitfinex","BTCUSD",1728383102978,0.67275989,62559.0,62558.0,0.011142]
["bitfinex","BTCUSD",1728383103185,0.66075989,62559.0,62558.0,0.004142]
["bitfinex","BTCUSD",1728383103407,0.66775989,62559.0,62558.0,0.005142]
["bitfinex","BTCUSD",1728383103628,0.67875989,62559.0,62558.0,0.006142]
["bitfinex","BTCUSD",1728383104101,0.67175989,62559.0,62558.0,0.005142]
["bitfinex","BTCUSD",1728383104517,0.67875989,62559.0,62558.0,0.006142]
["bitfinex","BTCUSD",1728383105194,0.67875989,62559.0,62547.0,0.07178714]
["bitfinex","BTCUSD",1728383105195,0.159877,62548.0,62547.0,0.07178714]
["bitfinex","BTCUSD",1728383105407,0.159877,62548.0,62537.0,0.026642]
["bitfinex","BTCUSD",1728383105408,0.48164,62547.0,62546.0,0.23980624]
["bitfinex","BTCUSD",1728383105613,0.159892,62542.0,62541.0,0.07178714]
["bitfinex","BTCUSD",1728383106109,0.159892,62542.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383106110,0.161895,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383106589,0.31530844,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383107347,0.32830844,62541.0,62540.0,0.002642]
["bitfinex","BTCUSD",1728383107552,0.179895,62541.0,62540.0,0.003642]
["bitfinex","BTCUSD",1728383108957,0.20495551,62541.0,62540.0,0.003642]
["bitfinex","BTCUSD",1728383110224,0.44476175,62541.0,62540.0,0.003642]
["bitfinex","BTCUSD",1728383110425,0.53186895,62541.0,62540.0,0.003642]
["bitfinex","BTCUSD",1728383110863,0.66122247,62541.0,62540.0,0.003642]
["bitfinex","BTCUSD",1728383111066,1.7229014,62541.0,62540.0,0.003642]
["bitfinex","BTCUSD",1728383111707,1.7099014,62541.0,62540.0,0.002642]
["bitfinex","BTCUSD",1728383112205,1.7239014,62541.0,62540.0,0.002642]
["bitfinex","BTCUSD",1728383112628,0.8415684,62541.0,62540.0,0.002642]
["bitfinex","BTCUSD",1728383112833,0.80329195,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383113083,0.81729195,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383114109,0.79023144,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383114358,0.63780844,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383115033,0.46630844,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383115264,0.44330844,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383115497,0.287895,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383115758,0.187895,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383115985,0.287895,62541.0,62540.0,0.00969859]
["bitfinex","BTCUSD",1728383116676,0.273895,62541.0,62540.0,0.00969859]
["bitfinex","BTCUSD",1728383116900,0.259895,62541.0,62540.0,0.00969859]
["bitfinex","BTCUSD",1728383117332,0.28595507,62541.0,62540.0,0.00969859]
["bitfinex","BTCUSD",1728383118101,0.53976131,62541.0,62540.0,0.00969859]
["bitfinex","BTCUSD",1728383118376,0.29995507,62541.0,62540.0,0.00969859]
["bitfinex","BTCUSD",1728383118623,0.28595507,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383118859,0.28695507,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383119326,0.28495507,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383119555,0.29895507,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383119788,0.31295507,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383120966,0.46836851,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383121702,0.45436851,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383122182,0.46836851,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383122664,0.44036851,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383122840,0.45436851,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383123115,0.74798195,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383123397,0.82132071,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383123600,0.8761584,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383123832,0.8621584,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383124063,1.3724694,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383124289,1.34740933,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383124516,1.31940933,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383124968,1.33340933,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383125193,1.25872133,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383125428,1.08930789,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383125939,1.11730789,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383126176,1.10330789,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383126876,1.11730789,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383127573,1.14236933,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383128270,1.29778277,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383131366,1.14236933,62541.0,62540.0,0.001642]
["bitfinex","BTCUSD",1728383131730,1.14236933,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383133191,0.91335833,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383133403,0.57626988,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383134239,0.55120844,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383135732,0.54920844,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383135949,0.44330844,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383137184,0.46836928,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383137445,0.46919128,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383139630,0.31377784,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383140256,0.29977784,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383142130,0.31377784,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383143977,0.288717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383146486,0.290717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383146893,0.288717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383147113,0.31377788,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383148379,0.31377788,62541.0,62540.0,0.101167]
["bitfinex","BTCUSD",1728383152632,0.31377788,62541.0,62540.0,0.179367]
["bitfinex","BTCUSD",1728383154067,0.288717,62541.0,62540.0,0.179367]
["bitfinex","BTCUSD",1728383154719,0.288717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383158300,0.31377778,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383164151,0.288717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383168098,0.288717,62541.0,62540.0,0.02385944]
["bitfinex","BTCUSD",1728383168327,0.288717,62541.0,62540.0,0.12325944]
["bitfinex","BTCUSD",1728383168546,0.288717,62541.0,62540.0,0.10908203]
["bitfinex","BTCUSD",1728383168771,0.31377717,62541.0,62540.0,0.18798203]
["bitfinex","BTCUSD",1728383170739,0.55358341,62541.0,62540.0,0.18798203]
["bitfinex","BTCUSD",1728383170979,0.31377717,62541.0,62540.0,0.00968203]
["bitfinex","BTCUSD",1728383171204,0.31377717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383173169,0.79349987,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383173411,0.8496397,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383173647,0.8356397,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383174121,0.70913233,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383174338,0.70713233,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383174479,0.69513233,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383174723,0.67913233,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383174915,0.69313233,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383175150,0.70713233,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383175762,0.70913233,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383176118,0.70713233,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383176340,0.288717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383176974,0.288717,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383177827,0.31377763,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383179570,0.31377763,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383179774,0.31377763,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383179973,0.31377763,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383180759,0.31377763,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383181593,0.31377763,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383182023,0.31377763,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383183986,0.288717,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383187272,0.31377767,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383192514,0.05388267,62541.0,62540.0,0.18211349]
["bitfinex","BTCUSD",1728383192742,0.21377767,62541.0,62540.0,0.27785812]
["bitfinex","BTCUSD",1728383192880,0.21377767,62541.0,62540.0,0.19706588]
["bitfinex","BTCUSD",1728383193230,0.05388267,62541.0,62540.0,0.19706588]
["bitfinex","BTCUSD",1728383193432,0.19977767,62541.0,62540.0,0.29592785]
["bitfinex","BTCUSD",1728383193627,0.21377767,62541.0,62540.0,0.29592785]
["bitfinex","BTCUSD",1728383193764,0.21377767,62541.0,62540.0,0.19706588]
["bitfinex","BTCUSD",1728383193973,0.174717,62541.0,62540.0,0.19706588]
["bitfinex","BTCUSD",1728383194455,0.161717,62541.0,62540.0,0.31659976]
["bitfinex","BTCUSD",1728383194692,0.162717,62541.0,62540.0,0.31659976]
["bitfinex","BTCUSD",1728383194910,0.162717,62541.0,62540.0,0.19706588]
["bitfinex","BTCUSD",1728383195329,0.162717,62541.0,62540.0,0.31657571]
["bitfinex","BTCUSD",1728383195560,0.162717,62541.0,62540.0,0.29267875]
["bitfinex","BTCUSD",1728383196247,0.162717,62541.0,62540.0,0.27772636]
["bitfinex","BTCUSD",1728383196887,0.162717,62541.0,62540.0,0.29265979]
["bitfinex","BTCUSD",1728383197332,0.162717,62541.0,62540.0,0.18211349]
["bitfinex","BTCUSD",1728383198724,0.002822,62541.0,62540.0,0.18211349]
["bitfinex","BTCUSD",1728383199191,0.002822,62541.0,62540.0,0.4465282]
["bitfinex","BTCUSD",1728383199884,0.002822,62541.0,62540.0,0.72145147]
["bitfinex","BTCUSD",1728383200112,0.002822,62541.0,62540.0,0.61686394]
["bitfinex","BTCUSD",1728383200337,0.002822,62541.0,62540.0,0.7603046]
["bitfinex","BTCUSD",1728383200587,0.002822,62541.0,62540.0,0.76010327]
["bitfinex","BTCUSD",1728383200836,0.002822,62541.0,62540.0,0.61686394]
["bitfinex","BTCUSD",1728383202684,0.002822,62541.0,62540.0,0.61684719]
["bitfinex","BTCUSD",1728383203613,0.002822,62541.0,62540.0,0.60194164]
["bitfinex","BTCUSD",1728383208356,0.002822,62541.0,62540.0,0.72107916]
["bitfinex","BTCUSD",1728383208571,0.002822,62541.0,62540.0,0.60194164]
["bitfinex","BTCUSD",1728383210800,0.002822,62541.0,62540.0,0.61655121]
["bitfinex","BTCUSD",1728383211550,0.002822,62541.0,62540.0,0.49742393]
["bitfinex","BTCUSD",1728383211993,0.002822,62541.0,62540.0,0.61655121]
["bitfinex","BTCUSD",1728383212231,0.002822,62541.0,62540.0,0.6888628]
["bitfinex","BTCUSD",1728383213686,0.002822,62541.0,62540.0,0.61739247]
["bitfinex","BTCUSD",1728383215321,0.002822,62541.0,62540.0,0.77280591]
["bitfinex","BTCUSD",1728383216870,0.002822,62541.0,62540.0,0.61739247]
["bitfinex","BTCUSD",1728383217357,0.002822,62541.0,62540.0,0.33752693]
["bitfinex","BTCUSD",1728383217565,0.002822,62541.0,62540.0,0.49742393]
["bitfinex","BTCUSD",1728383220547,0.02788009,62541.0,62540.0,0.49742393]
["bitfinex","BTCUSD",1728383222362,0.02788009,62541.0,62540.0,0.56889426]
["bitfinex","BTCUSD",1728383224049,0.002822,62541.0,62540.0,0.56889426]
["bitfinex","BTCUSD",1728383226251,0.002822,62541.0,62540.0,0.49742393]
["bitfinex","BTCUSD",1728383226450,0.002822,62541.0,62540.0,0.56889426]
["bitfinex","BTCUSD",1728383226655,0.002822,62541.0,62540.0,0.60765521]
["bitfinex","BTCUSD",1728383227063,0.002822,62541.0,62540.0,0.51235715]
["bitfinex","BTCUSD",1728383227266,0.002822,62541.0,62540.0,0.60765521]
["bitfinex","BTCUSD",1728383227563,0.002822,62541.0,62540.0,0.59272199]
["bitfinex","BTCUSD",1728383227737,0.002822,62541.0,62540.0,0.60765655]
["bitfinex","BTCUSD",1728383228904,0.002822,62541.0,62540.0,0.76111812]
["bitfinex","BTCUSD",1728383229325,0.002822,62541.0,62540.0,0.66582006]
["bitfinex","BTCUSD",1728383229784,0.002822,62541.0,62540.0,0.12004541]
["bitfinex","BTCUSD",1728383230053,0.162717,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383230263,0.18777544,62541.0,62540.0,0.00971349]
["bitfinex","BTCUSD",1728383230714,0.18777544,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383230953,0.18677544,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383231180,0.20077544,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383231594,0.20890403,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383231799,0.20790403,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383232234,0.19390403,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383232453,0.20890403,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383232658,0.19490403,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383233566,0.18677544,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383233797,0.18577544,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383234004,0.18677544,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383234225,0.161717,62541.0,62540.0,0.00942925]
["bitfinex","BTCUSD",1728383234431,0.161717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383234877,0.162717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383237170,0.18777682,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383237830,0.28177682,62541.0,62540.0,0.00946626]
["bitfinex","BTCUSD",1728383238046,0.28177682,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383239359,0.28177682,62541.0,62540.0,0.00946626]
["bitfinex","BTCUSD",1728383239804,0.28177682,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383241196,0.28077682,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383241415,0.27977682,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383241629,0.30777682,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383242061,0.29377682,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383242704,0.30777682,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383244109,0.282717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383244311,0.188717,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383245646,0.028822,62541.0,62540.0,0.001567]
["bitfinex","BTCUSD",1728383245861,0.028822,62541.0,62540.0,0.36130086]
["bitfinex","BTCUSD",1728383246087,0.028822,62541.0,62540.0,0.52150382]
["bitfinex","BTCUSD",1728383246304,0.028822,62541.0,62540.0,0.55353382]
["bitfinex","BTCUSD",1728383247859,0.014822,62541.0,62540.0,0.55353382]
["bitfinex","BTCUSD",1728383248314,0.014822,62541.0,62540.0,0.76460368]
["bitfinex","BTCUSD",1728383248534,0.000822,62541.0,62540.0,0.76459946]
["bitfinex","BTCUSD",1728383248720,0.001822,62541.0,62540.0,0.76459946]
["bitfinex","BTCUSD",1728383249043,0.002822,62541.0,62540.0,0.76459946]
["bitfinex","BTCUSD",1728383249748,0.001822,62541.0,62540.0,0.76459946]
["bitfinex","BTCUSD",1728383249970,0.001822,62541.0,62540.0,0.55353382]
["bitfinex","BTCUSD",1728383250198,0.000822,62541.0,62540.0,0.55353382]
["bitfinex","BTCUSD",1728383251515,0.001822,62541.0,62540.0,0.55353382]
["bitfinex","BTCUSD",1728383251758,0.002822,62541.0,62540.0,0.55353382]
["bitfinex","BTCUSD",1728383252713,0.002822,62541.0,62540.0,0.52889453]
["bitfinex","BTCUSD",1728383252930,0.002822,62541.0,62540.0,0.64885307]
["bitfinex","BTCUSD",1728383254650,0.001822,62541.0,62540.0,0.64885307]
["bitfinex","BTCUSD",1728383254887,0.000822,62541.0,62540.0,0.64885307]
["bitfinex","BTCUSD",1728383255113,0.002822,62541.0,62540.0,0.64885307]
["bitfinex","BTCUSD",1728383255703,0.001822,62541.0,62540.0,0.80426651]
["bitfinex","BTCUSD",1728383256019,0.002822,62541.0,62540.0,0.80426651]
["bitfinex","BTCUSD",1728383258515,0.02787799,62541.0,62540.0,0.80426651]
["bitfinex","BTCUSD",1728383260519,0.02787799,62541.0,62540.0,0.82805056]
["bitfinex","BTCUSD",1728383262715,0.02787799,62541.0,62540.0,0.80426651]
["bitfinex","BTCUSD",1728383262921,0.02787799,62541.0,62540.0,0.82804866]
["bitfinex","BTCUSD",1728383264083,0.002822,62541.0,62540.0,0.82804866]
["bitfinex","BTCUSD",1728383266548,0.002822,62541.0,62540.0,0.82804932]
["bitfinex","BTCUSD",1728383270632,0.02787776,62541.0,62540.0,0.82804932]
["bitfinex","BTCUSD",1728383273419,0.02787776,62541.0,62540.0,0.80426651]
["bitfinex","BTCUSD",1728383273645,0.02787776,62541.0,62540.0,0.82808987]
["bitfinex","BTCUSD",1728383274170,0.002822,62541.0,62540.0,0.82808987]
["bitfinex","BTCUSD",1728383276124,0.002822,62541.0,62540.0,0.97288571]
["bitfinex","BTCUSD",1728383276382,0.002822,62541.0,62540.0,0.97088571]
["bitfinex","BTCUSD",1728383276625,0.002822,62541.0,62540.0,0.97288571]
["bitfinex","BTCUSD",1728383276873,0.002822,62541.0,62540.0,0.97088571]
["bitfinex","BTCUSD",1728383277107,0.002822,62541.0,62540.0,0.97288571]
["bitfinex","BTCUSD",1728383277354,0.002822,62541.0,62540.0,0.97088571]
["bitfinex","BTCUSD",1728383277826,0.002822,62541.0,62540.0,1.06193686]
["bitfinex","BTCUSD",1728383278066,0.002822,62541.0,62540.0,0.85308987]
["bitfinex","BTCUSD",1728383278287,0.002822,62541.0,62540.0,0.90938744]
["bitfinex","BTCUSD",1728383278503,0.001822,62541.0,62540.0,1.07778744]
["bitfinex","BTCUSD",1728383278728,0.000822,62541.0,62540.0,1.07778744]
["bitfinex","BTCUSD",1728383278948,0.001822,62541.0,62540.0,1.07778744]
["bitfinex","BTCUSD",1728383280061,0.002822,62541.0,62540.0,1.08378744]
["bitfinex","BTCUSD",1728383280509,0.001822,62541.0,62540.0,0.99809052]
["bitfinex","BTCUSD",1728383280732,0.002822,62541.0,62540.0,0.91341195]
["bitfinex","BTCUSD",1728383281840,0.02787677,62541.0,62540.0,0.91341195]
["bitfinex","BTCUSD",1728383282535,0.002822,62541.0,62540.0,0.91341195]
["bitfinex","BTCUSD",1728383283476,0.002822,62541.0,62540.0,0.77044341]
["bitfinex","BTCUSD",1728383283717,0.002822,62541.0,62540.0,0.82142481]
["bitfinex","BTCUSD",1728383283941,0.002822,62541.0,62540.0,0.79757694]
["bitfinex","BTCUSD",1728383284174,0.02787743,62541.0,62540.0,0.65485307]
["bitfinex","BTCUSD",1728383284434,0.002822,62541.0,62540.0,0.82143714]
["bitfinex","BTCUSD",1728383284658,0.002822,62541.0,62540.0,0.78941714]
["bitfinex","BTCUSD",1728383285558,0.002822,62541.0,62540.0,0.82143714]
["bitfinex","BTCUSD",1728383285803,0.002822,62541.0,62540.0,0.97685058]
["bitfinex","BTCUSD",1728383286233,0.002822,62541.0,62540.0,0.83411155]
["bitfinex","BTCUSD",1728383288678,0.02787764,62541.0,62540.0,0.83410889]
["bitfinex","BTCUSD",1728383288905,0.02787764,62541.0,62540.0,0.75750889]
["bitfinex","BTCUSD",1728383290032,0.02787764,62541.0,62540.0,0.50669545]
["bitfinex","BTCUSD",1728383290698,0.02787764,62541.0,62540.0,0.48285307]
["bitfinex","BTCUSD",1728383290938,0.02787764,62541.0,62540.0,0.5066989]
["bitfinex","BTCUSD",1728383291148,0.02687764,62541.0,62540.0,0.5006989]
["bitfinex","BTCUSD",1728383291368,0.02587764,62541.0,62540.0,0.71153724]
["bitfinex","BTCUSD",1728383292020,0.02687764,62541.0,62540.0,0.5106989]
["bitfinex","BTCUSD",1728383292498,0.02787764,62541.0,62540.0,0.5156989]
["bitfinex","BTCUSD",1728383292725,0.02787764,62541.0,62540.0,0.72658656]
["bitfinex","BTCUSD",1728383292940,0.02787764,62541.0,62540.0,0.51530661]
["bitfinex","BTCUSD",1728383293372,0.02787764,62541.0,62540.0,0.51030661]
["bitfinex","BTCUSD",1728383293610,0.02687764,62541.0,62540.0,0.51030661]
["bitfinex","BTCUSD",1728383293834,0.02787764,62541.0,62540.0,0.51530661]
["bitfinex","BTCUSD",1728383294024,0.002822,62541.0,62540.0,0.51530661]
["bitfinex","BTCUSD",1728383294242,0.002822,62541.0,62540.0,0.7653283]
["bitfinex","BTCUSD",1728383295359,0.002822,62541.0,62540.0,0.74148096]
["bitfinex","BTCUSD",1728383295604,0.002822,62541.0,62540.0,0.76532838]
["bitfinex","BTCUSD",1728383296056,0.002822,62541.0,62540.0,0.78917543]
["bitfinex","BTCUSD",1728383296267,0.002822,62541.0,62540.0,0.75045525]
["bitfinex","BTCUSD",1728383297994,0.002822,62541.0,62540.0,0.75045834]
["bitfinex","BTCUSD",1728383298628,0.02787853,62541.0,62540.0,0.75045834]
["bitfinex","BTCUSD",1728383299282,0.02787853,62541.0,62540.0,0.75048685]
["bitfinex","BTCUSD",1728383299951,0.02787853,62541.0,62540.0,0.71846685]
["bitfinex","BTCUSD",1728383301675,0.02787853,62541.0,62540.0,0.75048685]
["bitfinex","BTCUSD",1728383301889,0.02787853,62541.0,62540.0,0.72667543]
["bitfinex","BTCUSD",1728383302138,0.02787853,62541.0,62540.0,0.75052999]
["bitfinex","BTCUSD",1728383302381,0.02787853,62541.0,62540.0,0.53916276]
["bitfinex","BTCUSD",1728383304037,0.002822,62541.0,62540.0,0.53916276]
["bitfinex","BTCUSD",1728383305619,0.002822,62541.0,62540.0,0.539163]
["bitfinex","BTCUSD",1728383305832,0.002822,62541.0,62540.0,0.51531558]
["bitfinex","BTCUSD",1728383306262,0.002822,62541.0,62540.0,0.53022485]
["bitfinex","BTCUSD",1728383308338,0.002822,62541.0,62540.0,0.53022515]
["bitfinex","BTCUSD",1728383309113,0.002822,62541.0,62540.0,0.53022553]
["bitfinex","BTCUSD",1728383309534,0.002822,62541.0,62540.0,0.50637043]
["bitfinex","BTCUSD",1728383311554,0.02787863,62541.0,62540.0,0.50637043]
["bitfinex","BTCUSD",1728383312831,0.02787863,62541.0,62540.0,0.50638148]
["bitfinex","BTCUSD",1728383314065,0.002822,62541.0,62540.0,0.50638148]
["bitfinex","BTCUSD",1728383315290,0.002822,62541.0,62540.0,0.47436148]
["bitfinex","BTCUSD",1728383316986,0.002822,62541.0,62540.0,0.0390825]
["bitfinex","BTCUSD",1728383317242,0.243217,62541.0,62540.0,0.0390825]
["bitfinex","BTCUSD",1728383317453,0.243217,62541.0,62540.0,0.16734655]
["bitfinex","BTCUSD",1728383317666,0.243217,62541.0,62540.0,0.0241618]
["bitfinex","BTCUSD",1728383317876,0.241217,62541.0,62540.0,0.0091618]
["bitfinex","BTCUSD",1728383318089,0.242217,62541.0,62540.0,0.00617471]
["bitfinex","BTCUSD",1728383318300,0.243217,62541.0,62540.0,0.02352349]
["bitfinex","BTCUSD",1728383318525,0.242217,62541.0,62540.0,0.01852349]
["bitfinex","BTCUSD",1728383318742,0.242217,62541.0,62540.0,0.13783826]
["bitfinex","BTCUSD",1728383319172,0.45748554,62541.0,62540.0,0.11398175]
["bitfinex","BTCUSD",1728383319389,0.45748554,62541.0,62540.0,0.01852349]
["bitfinex","BTCUSD",1728383319605,0.338517,62541.0,62540.0,0.02352349]
["bitfinex","BTCUSD",1728383320138,0.338517,62541.0,62540.0,0.01617471]
["bitfinex","BTCUSD",1728383320556,0.337517,62541.0,62540.0,0.00617471]
["bitfinex","BTCUSD",1728383320768,0.336517,62541.0,62540.0,0.00117471]
["bitfinex","BTCUSD",1728383320995,0.336517,62541.0,62540.0,0.01117471]
["bitfinex","BTCUSD",1728383320996,0.337517,62541.0,62540.0,0.01117471]
["bitfinex","BTCUSD",1728383321224,0.338517,62541.0,62540.0,0.01117471]
["bitfinex","BTCUSD",1728383321672,0.337517,62541.0,62540.0,0.00617471]
["bitfinex","BTCUSD",1728383321893,0.437517,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383323443,0.439517,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383324528,0.437517,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383327349,5.51257854,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383327626,5.51457854,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383328269,5.51257854,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383328921,5.51457854,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383329124,0.46457854,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383329547,5.51457854,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383329977,5.66999198,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383330636,5.68361664,62541.0,62540.0,0.00917471]
["bitfinex","BTCUSD",1728383330892,5.55079864,62541.0,62540.0,0.00617471]
["bitfinex","BTCUSD",1728383331111,5.56379864,62541.0,62540.0,0.00117471]
["bitfinex","BTCUSD",1728383331568,5.57779864,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383331796,5.56379864,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383332009,5.57779864,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383332459,5.56379864,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383332680,5.54979864,62541.0,62540.0,0.00117471]
["bitfinex","BTCUSD",1728383333122,5.56379864,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383333382,5.54979864,62541.0,62540.0,0.00117471]
["bitfinex","BTCUSD",1728383333806,5.56379864,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383334019,5.57779864,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383334240,5.5527371,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383335339,1.6156101,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383336703,1.61838246,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383336847,1.6156101,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383337268,1.64067256,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383337472,1.796086,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383340807,1.64067256,62541.0,62540.0,0.00217471]
["bitfinex","BTCUSD",1728383342925,0.329297,62540.0,62539.0,1e-08]
["bitfinex","BTCUSD",1728383343169,5.05098189,62540.0,62539.0,1e-08]
["bitfinex","BTCUSD",1728383343411,0.65298689,62540.0,62539.0,1e-08]
["bitfinex","BTCUSD",1728383344314,0.66698689,62540.0,62539.0,1e-08]
["bitfinex","BTCUSD",1728383344528,0.62171044,62540.0,62539.0,1e-08]
["bitfinex","BTCUSD",1728383345653,0.63571044,62540.0,62539.0,0.00100001]
["bitfinex","BTCUSD",1728383345875,0.75567898,62540.0,62539.0,0.00096001]
["bitfinex","BTCUSD",1728383346083,3.95391698,62540.0,62539.0,0.00096001]
["bitfinex","BTCUSD",1728383346491,3.95738702,62540.0,62539.0,0.00096001]
["bitfinex","BTCUSD",1728383346887,3.39507702,62540.0,62539.0,0.00096001]
["bitfinex","BTCUSD",1728383347317,3.42014024,62540.0,62539.0,0.00096001]
["bitfinex","BTCUSD",1728383347555,0.2849,62539.0,62538.0,0.00908686]
["bitfinex","BTCUSD",1728383347777,3.29248244,62539.0,62538.0,0.00908686]
["bitfinex","BTCUSD",1728383347992,3.32050189,62539.0,62538.0,0.00908686]
["bitfinex","BTCUSD",1728383348903,2.91025889,62539.0,62538.0,0.00908686]
["bitfinex","BTCUSD",1728383349128,2.92425889,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383349481,2.75804989,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383351252,2.91346333,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383352111,2.75804989,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383352540,1.76081389,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383352751,1.19953644,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383353384,1.14851944,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383353598,1.15190671,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383356091,1.15286898,62539.0,62538.0,0.01008686]
["bitfinex","BTCUSD",1728383356297,0.28736854,62540.0,62539.0,2.84713102]
["bitfinex","BTCUSD",1728383356504,0.72567898,62540.0,62539.0,2.84713102]
["bitfinex","BTCUSD",1728383356710,2.23180098,62540.0,62539.0,2.84713102]
["bitfinex","BTCUSD",1728383356919,2.21454398,62540.0,62539.0,2.84713102]
["bitfinex","BTCUSD",1728383357553,1.03879198,62540.0,62539.0,2.84713102]
["bitfinex","BTCUSD",1728383357761,1.02153498,62540.0,62539.0,2.84713102]
["bitfinex","BTCUSD",1728383358390,1.05559811,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383361378,1.0980969,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383363927,0.7932409,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383364139,2.20068577,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383365558,1.91331723,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383365800,0.43831044,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383366038,0.55827898,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383367240,0.5833418,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383372033,1.3946288,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383374167,1.36956598,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383375367,1.32386298,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383377341,1.3489258,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383380112,1.9990608,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383380889,1.9207708,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383384254,1.89570798,62540.0,62539.0,2.84813102]
["bitfinex","BTCUSD",1728383384880,1.89570798,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383387326,1.92077097,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383388565,1.967616,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383393412,1.84764746,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383393685,1.10468898,62540.0,62539.0,3.00518646]
["bitfinex","BTCUSD",1728383393924,1.10468898,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383396926,1.12975212,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383401555,1.96628312,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383401759,1.47530312,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383402169,0.95225858,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383402382,0.86485112,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383404107,0.83978798,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383406758,0.55909998,62540.0,62539.0,3.02597302]
["bitfinex","BTCUSD",1728383407219,0.584163,62540.0,62539.0,3.02597302]
["bitfinex","BTCUSD",1728383407735,0.584163,62540.0,62539.0,3.18138646]
["bitfinex","BTCUSD",1728383407736,0.20878102,62540.0,62539.0,3.18138646]
["bitfinex","BTCUSD",1728383409065,0.20878102,62540.0,62539.0,3.18038646]
["bitfinex","BTCUSD",1728383409066,0.18578102,62540.0,62539.0,3.18038646]
["bitfinex","BTCUSD",1728383409268,0.19478102,62540.0,62539.0,3.18138646]
["bitfinex","BTCUSD",1728383409511,0.19578102,62540.0,62539.0,3.18738646]
["bitfinex","BTCUSD",1728383409722,0.19578102,62540.0,62539.0,3.18638646]
["bitfinex","BTCUSD",1728383409723,0.02688402,62540.0,62539.0,3.18638646]
["bitfinex","BTCUSD",1728383409938,0.18678102,62540.0,62539.0,3.18638646]
["bitfinex","BTCUSD",1728383410144,0.18778102,62540.0,62539.0,3.19538646]
["bitfinex","BTCUSD",1728383411501,0.18778102,62540.0,62539.0,3.03797302]
["bitfinex","BTCUSD",1728383414143,0.162718,62540.0,62539.0,3.03797302]
["bitfinex","BTCUSD",1728383414349,0.28268654,62540.0,62539.0,3.03797302]
["bitfinex","BTCUSD",1728383414559,0.162718,62540.0,62539.0,3.03797302]
["bitfinex","BTCUSD",1728383416445,0.28268654,62540.0,62539.0,3.03797302]
["bitfinex","BTCUSD",1728383416878,0.28268654,62540.0,62539.0,2.86177302]
["bitfinex","BTCUSD",1728383419549,0.28168654,62540.0,62539.0,2.85577302]
["bitfinex","BTCUSD",1728383419788,0.29068654,62540.0,62539.0,2.85677302]
["bitfinex","BTCUSD",1728383420035,0.29068654,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383420036,0.28968654,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383420240,0.28968654,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383420241,0.29768654,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383420475,0.28968654,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383421126,0.28068654,62540.0,62539.0,2.84877302]
["bitfinex","BTCUSD",1728383421351,0.29068654,62540.0,62539.0,2.84977302]
["bitfinex","BTCUSD",1728383422106,0.30068654,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383427236,0.3257477,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383427897,0.6740707,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383429744,0.6112677,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383429968,0.5058447,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383430644,0.76125814,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383432191,2.22716414,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383433498,2.21573714,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383433902,2.10363414,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383434109,2.07857298,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383434335,1.80567298,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383434992,1.44361398,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383436983,1.46867613,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383443570,2.11751013,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383444221,2.09244798,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383444916,1.97247944,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383445107,2.09244798,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383447003,2.11751013,62540.0,62539.0,2.85077302]
["bitfinex","BTCUSD",1728383449089,0.159897,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383449259,0.27986554,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383450741,0.28425692,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383451286,0.38425692,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383451946,0.53536211,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383452386,0.53527898,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383452590,0.56034166,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383452819,0.56034166,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383452968,0.56034166,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383453183,0.56034166,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383453382,0.56034166,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383453583,0.56534166,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383454023,0.53527898,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383454225,0.54027898,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383455263,0.54109998,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383457055,0.56616266,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383463612,0.64736266,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383464237,0.62229998,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383465127,0.66360172,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383467107,0.68866459,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383468392,0.92847083,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383468624,0.80926459,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383469249,0.80426459,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383469452,0.81826459,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383469704,0.83126459,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383469904,0.99167803,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383470075,0.97767803,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383470283,0.82226459,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383470478,0.83626459,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383471709,0.46819431,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383471910,0.31278087,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383472920,0.29878087,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383473337,0.31278087,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728383473542,0.29978087,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383473989,0.288718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383477106,0.31378052,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383478166,0.21378052,62540.0,62539.0,0.10543988]
["bitfinex","BTCUSD",1728383479379,0.21378052,62540.0,62539.0,0.082142]
["bitfinex","BTCUSD",1728383482189,0.21378052,62540.0,62539.0,0.180242]
["bitfinex","BTCUSD",1728383484224,0.21378052,62540.0,62539.0,0.182242]
["bitfinex","BTCUSD",1728383484973,0.21378052,62540.0,62539.0,0.180242]
["bitfinex","BTCUSD",1728383485195,0.21378052,62540.0,62539.0,0.182242]
["bitfinex","BTCUSD",1728383486258,0.21378052,62540.0,62539.0,0.20642988]
["bitfinex","BTCUSD",1728383486874,0.188718,62540.0,62539.0,0.182242]
["bitfinex","BTCUSD",1728383489934,0.21377918,62540.0,62539.0,0.182242]
["bitfinex","BTCUSD",1728383492089,0.21377918,62540.0,62539.0,0.342142]
["bitfinex","BTCUSD",1728383492090,0.05388218,62540.0,62539.0,0.342142]
["bitfinex","BTCUSD",1728383492309,0.05388218,62540.0,62539.0,0.49755544]
["bitfinex","BTCUSD",1728383492933,0.03988218,62540.0,62539.0,0.49755544]
["bitfinex","BTCUSD",1728383493347,0.05388218,62540.0,62539.0,0.49755544]
["bitfinex","BTCUSD",1728383493751,0.03988218,62540.0,62539.0,0.49755544]
["bitfinex","BTCUSD",1728383494178,0.014821,62540.0,62539.0,0.49755544]
["bitfinex","BTCUSD",1728383494591,0.000821,62540.0,62539.0,0.49755544]
["bitfinex","BTCUSD",1728383495022,0.001821,62540.0,62539.0,0.50055544]
["bitfinex","BTCUSD",1728383495241,0.002821,62540.0,62539.0,0.50455544]
["bitfinex","BTCUSD",1728383495475,0.001821,62540.0,62539.0,0.50055544]
["bitfinex","BTCUSD",1728383495681,0.002821,62540.0,62539.0,0.50555544]
["bitfinex","BTCUSD",1728383498504,0.002821,62540.0,62539.0,0.66096888]
["bitfinex","BTCUSD",1728383499846,0.002821,62540.0,62539.0,0.50555544]
["bitfinex","BTCUSD",1728383514350,0.162718,62540.0,62539.0,0.188242]
["bitfinex","BTCUSD",1728383514588,0.162718,62540.0,62539.0,0.009642]
["bitfinex","BTCUSD",1728383515031,0.162718,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383515802,0.162718,62540.0,62539.0,0.009642]
["bitfinex","BTCUSD",1728383517140,0.18777833,62540.0,62539.0,0.009642]
["bitfinex","BTCUSD",1728383517478,0.18777833,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383518998,0.02788133,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383519240,0.18777833,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383519784,0.02788133,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383520194,0.18777833,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383520627,0.02788133,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383520988,0.18777833,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383521380,0.02788133,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383521583,0.18777833,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383522291,0.02788133,62540.0,62539.0,0.011642]
["bitfinex","BTCUSD",1728383522950,0.02788133,62540.0,62539.0,0.64642566]
["bitfinex","BTCUSD",1728383523175,0.002821,62540.0,62539.0,0.72902566]
["bitfinex","BTCUSD",1728383524850,0.002821,62540.0,62539.0,0.80054026]
["bitfinex","BTCUSD",1728383526327,0.02788033,62540.0,62539.0,0.69583858]
["bitfinex","BTCUSD",1728383527623,0.02788033,62540.0,62539.0,0.69585293]
["bitfinex","BTCUSD",1728383528495,0.02788033,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383529571,0.02788033,62540.0,62539.0,0.69585293]
["bitfinex","BTCUSD",1728383530001,0.02788033,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383530169,0.02788033,62540.0,62539.0,0.69585293]
["bitfinex","BTCUSD",1728383530368,0.02788033,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383530648,0.02788033,62540.0,62539.0,0.69585293]
["bitfinex","BTCUSD",1728383532390,0.02788033,62540.0,62539.0,0.50435544]
["bitfinex","BTCUSD",1728383533034,0.002821,62540.0,62539.0,0.57596414]
["bitfinex","BTCUSD",1728383534529,0.002821,62540.0,62539.0,0.575989]
["bitfinex","BTCUSD",1728383534735,0.002821,62540.0,62539.0,0.50435544]
["bitfinex","BTCUSD",1728383535112,0.002821,62540.0,62539.0,0.59970824]
["bitfinex","BTCUSD",1728383536471,0.002821,62540.0,62539.0,0.50435544]
["bitfinex","BTCUSD",1728383538407,0.002821,62540.0,62539.0,0.77973742]
["bitfinex","BTCUSD",1728383544798,0.002821,62540.0,62539.0,0.77973742]
["bitfinex","BTCUSD",1728383545944,0.002821,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383548203,0.02787959,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383554161,0.002821,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383554848,0.002821,62540.0,62539.0,0.74363047]
["bitfinex","BTCUSD",1728383558424,0.0278795,62540.0,62539.0,0.74363047]
["bitfinex","BTCUSD",1728383559335,0.0278795,62540.0,62539.0,0.74363121]
["bitfinex","BTCUSD",1728383559741,0.0278795,62540.0,62539.0,0.74362851]
["bitfinex","BTCUSD",1728383561318,0.0278795,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383561889,0.0278795,62540.0,62539.0,0.74362995]
["bitfinex","BTCUSD",1728383562301,0.0278795,62540.0,62539.0,0.74362707]
["bitfinex","BTCUSD",1728383562504,0.0278795,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383563987,0.0278795,62540.0,62539.0,0.50435544]
["bitfinex","BTCUSD",1728383563988,0.002821,62540.0,62539.0,0.50435544]
["bitfinex","BTCUSD",1728383564225,0.002821,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383564664,0.002821,62540.0,62539.0,0.74366532]
["bitfinex","BTCUSD",1728383564878,0.002821,62540.0,62539.0,0.74368734]
["bitfinex","BTCUSD",1728383568477,0.02787965,62540.0,62539.0,0.74368734]
["bitfinex","BTCUSD",1728383571388,0.02787965,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383574115,0.002821,62540.0,62539.0,0.62432398]
["bitfinex","BTCUSD",1728383574608,0.002821,62540.0,62539.0,0.32695544]
["bitfinex","BTCUSD",1728383574811,0.002821,62540.0,62539.0,0.44637803]
["bitfinex","BTCUSD",1728383575031,0.002821,62540.0,62539.0,0.32695544]
["bitfinex","BTCUSD",1728383577218,0.162718,62540.0,62539.0,0.009642]
["bitfinex","BTCUSD",1728383577868,0.162718,62540.0,62539.0,0.006642]
["bitfinex","BTCUSD",1728383577869,0.161718,62540.0,62539.0,0.006642]
["bitfinex","BTCUSD",1728383578289,0.162718,62540.0,62539.0,0.009642]
["bitfinex","BTCUSD",1728383578511,0.18777832,62540.0,62539.0,0.009642]
["bitfinex","BTCUSD",1728383579162,0.18677832,62540.0,62539.0,0.006642]
["bitfinex","BTCUSD",1728383579604,0.18677832,62540.0,62539.0,0.166542]
["bitfinex","BTCUSD",1728383579605,0.02688132,62540.0,62539.0,0.166542]
["bitfinex","BTCUSD",1728383579806,0.03988132,62540.0,62539.0,0.25439058]
["bitfinex","BTCUSD",1728383580227,0.04988132,62540.0,62539.0,0.25439058]
["bitfinex","BTCUSD",1728383580448,0.04988132,62540.0,62539.0,0.40980402]
["bitfinex","BTCUSD",1728383580706,0.04988132,62540.0,62539.0,0.48143569]
["bitfinex","BTCUSD",1728383580935,0.05088132,62540.0,62539.0,0.41580402]
["bitfinex","BTCUSD",1728383581631,0.02588132,62540.0,62539.0,0.41180402]
["bitfinex","BTCUSD",1728383581832,0.02588132,62540.0,62539.0,0.31895544]
["bitfinex","BTCUSD",1728383582039,0.02688132,62540.0,62539.0,0.32195544]
["bitfinex","BTCUSD",1728383582534,0.02588132,62540.0,62539.0,0.31895544]
["bitfinex","BTCUSD",1728383582745,0.02588132,62540.0,62539.0,0.39058863]
["bitfinex","BTCUSD",1728383582959,0.02788132,62540.0,62539.0,0.39758863]
["bitfinex","BTCUSD",1728383583178,0.18777832,62540.0,62539.0,0.08027519]
["bitfinex","BTCUSD",1728383583423,0.18777832,62540.0,62539.0,0.008642]
["bitfinex","BTCUSD",1728383584087,0.162718,62540.0,62539.0,0.008642]
["bitfinex","BTCUSD",1728383584312,0.162718,62540.0,62539.0,0.004642]
["bitfinex","BTCUSD",1728383584313,0.161718,62540.0,62539.0,0.004642]
["bitfinex","BTCUSD",1728383584745,0.161718,62540.0,62539.0,0.005642]
["bitfinex","BTCUSD",1728383585142,0.162718,62540.0,62539.0,0.008642]
["bitfinex","BTCUSD",1728383587055,0.161718,62540.0,62539.0,0.004642]
["bitfinex","BTCUSD",1728383587265,0.174718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383588902,0.186718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383589369,0.174718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383589606,0.188718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383591745,0.19665688,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383594651,0.19665688,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383595558,0.19665688,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383595825,0.188718,62540.0,62539.0,0.03112373]
["bitfinex","BTCUSD",1728383596103,0.188718,62540.0,62539.0,0.46840571]
["bitfinex","BTCUSD",1728383596104,0.028821,62540.0,62539.0,0.46840571]
["bitfinex","BTCUSD",1728383604039,0.028821,62540.0,62539.0,0.54005663]
["bitfinex","BTCUSD",1728383604476,0.028821,62540.0,62539.0,0.56394027]
["bitfinex","BTCUSD",1728383604927,0.028821,62540.0,62539.0,0.46840571]
["bitfinex","BTCUSD",1728383607393,0.05388108,62540.0,62539.0,0.46840571]
["bitfinex","BTCUSD",1728383610156,0.05388108,62540.0,62539.0,0.56080571]
["bitfinex","BTCUSD",1728383610377,0.05388108,62540.0,62539.0,0.65635902]
["bitfinex","BTCUSD",1728383611777,0.05388108,62540.0,62539.0,0.53132398]
["bitfinex","BTCUSD",1728383612714,0.028821,62540.0,62539.0,0.53132398]
["bitfinex","BTCUSD",1728383613416,0.028821,62540.0,62539.0,0.54626138]
["bitfinex","BTCUSD",1728383616452,0.188718,62540.0,62539.0,0.0185794]
["bitfinex","BTCUSD",1728383616672,0.188718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383617125,0.188718,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383624137,0.188718,62540.0,62539.0,0.07538809]
["bitfinex","BTCUSD",1728383626544,0.188718,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383627725,0.188718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383628520,0.188718,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383631574,0.188718,62540.0,62539.0,0.12644448]
["bitfinex","BTCUSD",1728383631834,0.188718,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383632293,0.188718,62540.0,62539.0,0.07538809]
["bitfinex","BTCUSD",1728383632502,0.188718,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383633252,0.188718,62540.0,62539.0,0.07541719]
["bitfinex","BTCUSD",1728383633473,0.188718,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383634341,0.188718,62540.0,62539.0,0.07541719]
["bitfinex","BTCUSD",1728383634770,0.188718,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728383646184,0.188718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383646640,0.278718,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383646889,0.50441016,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383647160,0.5546957,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383647395,0.57975669,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383647634,0.67975669,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383647883,0.66575669,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383648373,0.67975669,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383649527,0.83517013,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383649755,0.80717013,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383650008,0.84417013,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383650235,0.85817013,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383652671,0.84417013,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383652926,0.83017013,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383653178,0.85817013,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383653832,0.86095524,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383654034,0.83589425,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383657006,0.86595981,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728383657214,0.1791,62537.0,62536.0,9e-07]
["bitfinex","BTCUSD",1728383657425,0.287907,62536.0,62535.0,9e-07]
["bitfinex","BTCUSD",1728383657633,0.66350765,62536.0,62535.0,9e-07]
["bitfinex","BTCUSD",1728383658385,0.78347619,62536.0,62535.0,9e-07]
["bitfinex","BTCUSD",1728383660068,0.93888963,62536.0,62535.0,9e-07]
["bitfinex","BTCUSD",1728383660515,0.96688963,62536.0,62535.0,9e-07]
["bitfinex","BTCUSD",1728383661150,0.97935252,62536.0,62535.0,9e-07]
["bitfinex","BTCUSD",1728383661715,1.18197674,62536.0,62535.0,9e-07]
["bitfinex","BTCUSD",1728383662188,0.15992,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383662400,0.73840198,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383662624,0.78448919,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383662836,0.80955849,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383663047,1.00751548,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383663600,1.02151548,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383663710,1.03551548,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383664178,0.81248919,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383664421,1.00868374,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383665331,1.16409718,62531.0,62530.0,0.01067682]
["bitfinex","BTCUSD",1728383666698,0.159925,62529.0,62516.0,0.23980624]
["bitfinex","BTCUSD",1728383666924,0.61033844,62529.0,62517.0,0.23980624]
["bitfinex","BTCUSD",1728383667385,0.87555063,62529.0,62517.0,0.23980624]
["bitfinex","BTCUSD",1728383667618,0.159961,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383667913,0.43534298,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383668134,0.4814302,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383668691,0.50650405,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383669356,0.52050405,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383669570,0.5285096,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383670484,0.6285096,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383670950,0.6425096,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383671402,0.6285096,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383671612,0.6425096,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383672051,0.6285096,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383672275,0.81122283,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383672708,0.6285096,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383672978,0.6425096,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383673869,0.79792304,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383674101,0.64529592,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383674341,0.9237507,62515.0,62514.0,0.001644]
["bitfinex","BTCUSD",1728383674565,1.50407948,62515.0,62514.0,1e-06]
["bitfinex","BTCUSD",1728383675012,1.49007948,62515.0,62514.0,1e-06]
["bitfinex","BTCUSD",1728383675237,1.49007948,62515.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383675238,0.58223954,62511.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383675445,0.73765298,62511.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383675671,0.7837402,62511.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383676109,0.95644637,62511.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383677013,0.97044637,62511.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383677228,1.00000207,62511.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383677665,1.15541551,62511.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383677879,1.16941551,62511.0,62510.0,0.001644]
["bitfinex","BTCUSD",1728383679221,1.16941551,62511.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383679222,0.37996554,62501.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383679455,0.77194404,62501.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383679682,0.6566662,62501.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383680107,0.70474738,62501.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383680524,0.71874738,62501.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383681210,0.73274738,62501.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383681653,0.7371757,62501.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383682324,0.89365779,62501.0,62500.0,0.0003]
["bitfinex","BTCUSD",1728383682763,0.89365779,62501.0,62500.0,0.001944]
["bitfinex","BTCUSD",1728383682989,0.160028,62489.0,62488.0,0.172698]
["bitfinex","BTCUSD",1728383683212,0.27999654,62489.0,62488.0,0.172698]
["bitfinex","BTCUSD",1728383683654,0.30507924,62489.0,62488.0,0.172698]
["bitfinex","BTCUSD",1728383684132,0.29399654,62489.0,62488.0,0.172698]
["bitfinex","BTCUSD",1728383684368,0.30799654,62489.0,62488.0,0.172698]
["bitfinex","BTCUSD",1728383685267,0.31605042,62489.0,62488.0,0.172698]
["bitfinex","BTCUSD",1728383685929,0.19608188,62489.0,62488.0,0.1959678]
["bitfinex","BTCUSD",1728383686162,0.19608188,62489.0,62488.0,0.178698]
["bitfinex","BTCUSD",1728383686413,0.19608188,62489.0,62488.0,0.180698]
["bitfinex","BTCUSD",1728383686887,0.19608188,62489.0,62488.0,0.178698]
["bitfinex","BTCUSD",1728383687111,0.19608188,62489.0,62488.0,0.180698]
["bitfinex","BTCUSD",1728383688626,0.03605388,62489.0,62488.0,0.180698]
["bitfinex","BTCUSD",1728383688849,0.028,62489.0,62488.0,0.3587978]
["bitfinex","BTCUSD",1728383689071,0.028,62489.0,62488.0,0.1987678]
["bitfinex","BTCUSD",1728383689775,0.188028,62489.0,62488.0,0.180698]
["bitfinex","BTCUSD",1728383690450,0.028,62489.0,62488.0,0.340728]
["bitfinex","BTCUSD",1728383692243,0.028,62489.0,62488.0,0.41215665]
["bitfinex","BTCUSD",1728383692465,0.028,62489.0,62488.0,0.49614144]
["bitfinex","BTCUSD",1728383692682,0.014,62489.0,62488.0,0.49614144]
["bitfinex","BTCUSD",1728383693118,0.015,62489.0,62488.0,0.49614144]
["bitfinex","BTCUSD",1728383693561,0.001,62489.0,62488.0,0.49614144]
["bitfinex","BTCUSD",1728383694004,0.002,62489.0,62488.0,0.49714144]
["bitfinex","BTCUSD",1728383694224,0.002,62489.0,62488.0,0.40854009]
["bitfinex","BTCUSD",1728383694519,0.002,62489.0,62488.0,0.49714144]
["bitfinex","BTCUSD",1728383694723,0.003644,62489.0,62488.0,0.49714144]
["bitfinex","BTCUSD",1728383698255,0.003644,62489.0,62488.0,0.341728]
["bitfinex","BTCUSD",1728383698484,0.02872499,62489.0,62488.0,0.341728]
["bitfinex","BTCUSD",1728383701346,0.02872499,62489.0,62488.0,0.181698]
["bitfinex","BTCUSD",1728383701788,0.02872499,62489.0,62488.0,0.341728]
["bitfinex","BTCUSD",1728383702672,0.003644,62489.0,62488.0,0.341728]
["bitfinex","BTCUSD",1728383702893,0.003644,62489.0,62488.0,0.41327051]
["bitfinex","BTCUSD",1728383703336,0.003644,62489.0,62488.0,0.341728]
["bitfinex","BTCUSD",1728383704410,0.003644,62489.0,62488.0,0.181698]
["bitfinex","BTCUSD",1728383704647,0.003644,62489.0,62488.0,0.341728]
["bitfinex","BTCUSD",1728383705976,0.003644,62489.0,62488.0,0.72401905]
["bitfinex","BTCUSD",1728383706428,0.003644,62489.0,62488.0,0.59714144]
["bitfinex","BTCUSD",1728383710366,0.003644,62489.0,62488.0,0.66868395]
["bitfinex","BTCUSD",1728383710815,0.003644,62489.0,62488.0,0.66268395]
["bitfinex","BTCUSD",1728383711280,0.003644,62489.0,62488.0,0.59114144]
["bitfinex","BTCUSD",1728383711516,0.003644,62489.0,62488.0,0.68653145]
["bitfinex","BTCUSD",1728383712191,0.003644,62489.0,62488.0,0.62451616]
["bitfinex","BTCUSD",1728383713410,0.003644,62489.0,62488.0,0.74375368]
["bitfinex","BTCUSD",1728383713859,0.003644,62489.0,62488.0,0.71037896]
["bitfinex","BTCUSD",1728383716175,0.003644,62489.0,62488.0,0.59114144]
["bitfinex","BTCUSD",1728383719226,0.003644,62489.0,62488.0,0.73422646]
["bitfinex","BTCUSD",1728383719923,0.003644,62489.0,62488.0,0.59114144]
["bitfinex","BTCUSD",1728383721528,0.003644,62489.0,62488.0,0.73494106]
["bitfinex","BTCUSD",1728383721756,0.003644,62489.0,62488.0,0.59114144]
["bitfinex","BTCUSD",1728383721972,0.003644,62489.0,62488.0,0.74655488]
["bitfinex","BTCUSD",1728383722405,0.003644,62489.0,62488.0,0.74855488]
["bitfinex","BTCUSD",1728383722692,0.003644,62489.0,62488.0,0.74655488]
["bitfinex","BTCUSD",1728383725694,0.003644,62489.0,62488.0,0.86955488]
["bitfinex","BTCUSD",1728383725909,0.003644,62489.0,62488.0,1.08184359]
["bitfinex","BTCUSD",1728383726123,0.003644,62489.0,62488.0,0.92629424]
["bitfinex","BTCUSD",1728383726341,0.003644,62489.0,62488.0,0.92829424]
["bitfinex","BTCUSD",1728383726562,0.003644,62489.0,62488.0,0.87155488]
["bitfinex","BTCUSD",1728383726770,0.002644,62489.0,62488.0,0.87155488]
["bitfinex","BTCUSD",1728383726981,0.001644,62489.0,62488.0,0.87055488]
["bitfinex","BTCUSD",1728383727205,0.002644,62489.0,62488.0,0.87597792]
["bitfinex","BTCUSD",1728383727408,0.003644,62489.0,62488.0,1.08918071]
["bitfinex","BTCUSD",1728383727623,0.003644,62489.0,62488.0,1.20272622]
["bitfinex","BTCUSD",1728383728070,0.003644,62489.0,62488.0,1.20272771]
["bitfinex","BTCUSD",1728383729590,0.003644,62489.0,62488.0,0.99052342]
["bitfinex","BTCUSD",1728383732209,0.003644,62489.0,62488.0,1.20272771]
["bitfinex","BTCUSD",1728383732414,0.003644,62489.0,62488.0,0.99052342]
["bitfinex","BTCUSD",1728383732845,0.003644,62489.0,62488.0,0.96752342]
["bitfinex","BTCUSD",1728383733058,0.003644,62489.0,62488.0,1.11125732]
["bitfinex","BTCUSD",1728383733278,0.003644,62489.0,62488.0,0.96752342]
["bitfinex","BTCUSD",1728383733903,0.003644,62489.0,62488.0,0.98250159]
["bitfinex","BTCUSD",1728383734372,0.003644,62489.0,62488.0,1.12623549]
["bitfinex","BTCUSD",1728383734590,0.003644,62489.0,62488.0,1.1262365]
["bitfinex","BTCUSD",1728383735035,0.003644,62489.0,62488.0,1.11125732]
["bitfinex","BTCUSD",1728383736405,0.003644,62489.0,62488.0,0.96752342]
["bitfinex","BTCUSD",1728383739273,0.003644,62489.0,62488.0,0.96952342]
["bitfinex","BTCUSD",1728383740482,0.003644,62489.0,62488.0,0.96752342]
["bitfinex","BTCUSD",1728383743004,0.163672,62489.0,62488.0,0.45491144]
["bitfinex","BTCUSD",1728383743223,0.163672,62489.0,62488.0,0.26031144]
["bitfinex","BTCUSD",1728383743753,0.003644,62489.0,62488.0,0.38018176]
["bitfinex","BTCUSD",1728383743981,0.003644,62489.0,62488.0,0.38018154]
["bitfinex","BTCUSD",1728383744205,0.003644,62489.0,62488.0,0.26031144]
["bitfinex","BTCUSD",1728383744859,0.003644,62489.0,62488.0,0.38018504]
["bitfinex","BTCUSD",1728383745091,0.002644,62489.0,62488.0,0.37818504]
["bitfinex","BTCUSD",1728383745341,0.161672,62489.0,62488.0,0.37818504]
["bitfinex","BTCUSD",1728383745574,0.165672,62489.0,62488.0,0.39018504]
["bitfinex","BTCUSD",1728383746043,0.162672,62489.0,62488.0,0.39018504]
["bitfinex","BTCUSD",1728383746265,0.003644,62489.0,62488.0,0.40118504]
["bitfinex","BTCUSD",1728383746494,0.163672,62489.0,62488.0,0.40118504]
["bitfinex","BTCUSD",1728383746737,0.163672,62489.0,62488.0,0.37721536]
["bitfinex","BTCUSD",1728383746971,0.163672,62489.0,62488.0,0.125898]
["bitfinex","BTCUSD",1728383746972,0.257172,62489.0,62488.0,0.125898]
["bitfinex","BTCUSD",1728383747726,0.256172,62489.0,62488.0,0.114898]
["bitfinex","BTCUSD",1728383748164,0.257172,62489.0,62488.0,0.125898]
["bitfinex","BTCUSD",1728383748384,0.256172,62489.0,62488.0,0.113898]
["bitfinex","BTCUSD",1728383748596,0.256172,62489.0,62488.0,0.109898]
["bitfinex","BTCUSD",1728383748823,0.257172,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383754531,0.163672,62489.0,62488.0,0.1287998]
["bitfinex","BTCUSD",1728383755029,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383756181,0.338972,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383757286,0.37849184,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383759396,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383762787,0.18875372,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383763462,0.18875372,62489.0,62488.0,0.1287998]
["bitfinex","BTCUSD",1728383764100,0.163672,62489.0,62488.0,0.1287998]
["bitfinex","BTCUSD",1728383768877,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383769958,0.28364054,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383771538,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383793027,0.163672,62489.0,62488.0,0.18895961]
["bitfinex","BTCUSD",1728383793247,0.163672,62489.0,62488.0,0.18896042]
["bitfinex","BTCUSD",1728383795076,0.163672,62489.0,62488.0,0.18895872]
["bitfinex","BTCUSD",1728383795513,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383795941,0.163672,62489.0,62488.0,0.18895771]
["bitfinex","BTCUSD",1728383796601,0.163672,62489.0,62488.0,0.18895771]
["bitfinex","BTCUSD",1728383797505,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383798632,0.163672,62489.0,62488.0,0.18895903]
["bitfinex","BTCUSD",1728383800313,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383800569,0.163672,62489.0,62488.0,0.18895803]
["bitfinex","BTCUSD",1728383800800,0.163672,62489.0,62488.0,0.18895917]
["bitfinex","BTCUSD",1728383801001,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383801636,0.163672,62489.0,62488.0,0.18895917]
["bitfinex","BTCUSD",1728383802044,0.163672,62489.0,62488.0,0.116898]
["bitfinex","BTCUSD",1728383802319,0.163672,62489.0,62488.0,0.18895816]
["bitfinex","BTCUSD",1728383802976,0.163672,62489.0,62488.0,0.23906485]
["bitfinex","BTCUSD",1728383803191,0.163672,62489.0,62488.0,0.16700417]
["bitfinex","BTCUSD",1728383803913,0.163672,62489.0,62488.0,0.26308573]
["bitfinex","BTCUSD",1728383805723,0.163672,62489.0,62488.0,0.26308656]
["bitfinex","BTCUSD",1728383806284,0.163672,62489.0,62488.0,0.33670417]
["bitfinex","BTCUSD",1728383806707,0.003644,62489.0,62488.0,0.33670417]
["bitfinex","BTCUSD",1728383806914,0.163672,62489.0,62488.0,0.33670417]
["bitfinex","BTCUSD",1728383808187,0.003644,62489.0,62488.0,0.49211761]
["bitfinex","BTCUSD",1728383808398,0.003644,62489.0,62488.0,0.61219471]
["bitfinex","BTCUSD",1728383808625,0.003644,62489.0,62488.0,0.49211761]
["bitfinex","BTCUSD",1728383810813,0.163672,62489.0,62488.0,0.49211761]
["bitfinex","BTCUSD",1728383813089,0.163672,62489.0,62488.0,0.61214225]
["bitfinex","BTCUSD",1728383814406,0.003644,62489.0,62488.0,0.61214225]
["bitfinex","BTCUSD",1728383814646,0.163672,62489.0,62488.0,0.49211761]
["bitfinex","BTCUSD",1728383815332,0.163672,62489.0,62488.0,0.58813303]
["bitfinex","BTCUSD",1728383816452,0.163672,62489.0,62488.0,0.53802686]
["bitfinex","BTCUSD",1728383817101,0.163672,62489.0,62488.0,0.53802508]
["bitfinex","BTCUSD",1728383818237,0.163672,62489.0,62488.0,0.53802713]
["bitfinex","BTCUSD",1728383818686,0.163672,62489.0,62488.0,0.44201144]
["bitfinex","BTCUSD",1728383818885,0.163672,62489.0,62488.0,0.53802713]
["bitfinex","BTCUSD",1728383819106,0.163672,62489.0,62488.0,0.52403252]
["bitfinex","BTCUSD",1728383819542,0.163672,62489.0,62488.0,0.62004654]
["bitfinex","BTCUSD",1728383819747,0.163672,62489.0,62488.0,0.62004561]
["bitfinex","BTCUSD",1728383819958,0.163672,62489.0,62488.0,0.52403252]
["bitfinex","BTCUSD",1728383820416,0.003644,62489.0,62488.0,0.80403106]
["bitfinex","BTCUSD",1728383820630,0.003644,62489.0,62488.0,0.94804176]
["bitfinex","BTCUSD",1728383821088,0.003644,62489.0,62488.0,0.80403106]
["bitfinex","BTCUSD",1728383821308,0.002644,62489.0,62488.0,0.94101187]
["bitfinex","BTCUSD",1728383821535,0.002644,62489.0,62488.0,0.79903106]
["bitfinex","BTCUSD",1728383821994,0.002644,62489.0,62488.0,0.80003106]
["bitfinex","BTCUSD",1728383822220,0.002644,62489.0,62488.0,0.81303106]
["bitfinex","BTCUSD",1728383822460,0.002644,62489.0,62488.0,1.035525]
["bitfinex","BTCUSD",1728383822722,0.003644,62489.0,62488.0,0.99475182]
["bitfinex","BTCUSD",1728383822971,0.003644,62489.0,62488.0,0.99975182]
["bitfinex","BTCUSD",1728383823204,0.003644,62489.0,62488.0,2.53609982]
["bitfinex","BTCUSD",1728383823433,0.004644,62489.0,62488.0,2.55009982]
["bitfinex","BTCUSD",1728383823658,0.004644,62489.0,62488.0,2.49336369]
["bitfinex","BTCUSD",1728383823871,0.003644,62489.0,62488.0,2.48136369]
["bitfinex","BTCUSD",1728383824060,0.003644,62489.0,62488.0,2.53805731]
["bitfinex","BTCUSD",1728383824277,0.001644,62489.0,62488.0,2.47136369]
["bitfinex","BTCUSD",1728383824696,0.001644,62489.0,62488.0,2.48536369]
["bitfinex","BTCUSD",1728383825375,0.001644,62489.0,62488.0,2.49936369]
["bitfinex","BTCUSD",1728383827632,0.001644,62489.0,62488.0,2.71140792]
["bitfinex","BTCUSD",1728383829051,0.001644,62489.0,62488.0,2.7113615]
["bitfinex","BTCUSD",1728383829267,0.001644,62489.0,62488.0,2.49936369]
["bitfinex","BTCUSD",1728383832060,0.001644,62489.0,62488.0,2.48437906]
["bitfinex","BTCUSD",1728383832275,0.001644,62489.0,62488.0,2.49932445]
["bitfinex","BTCUSD",1728383832494,0.001644,62489.0,62488.0,2.71132226]
["bitfinex","BTCUSD",1728383833575,0.001644,62489.0,62488.0,2.53134445]
["bitfinex","BTCUSD",1728383834448,0.001644,62489.0,62488.0,2.51734445]
["bitfinex","BTCUSD",1728383834668,0.002644,62489.0,62488.0,2.51734445]
["bitfinex","BTCUSD",1728383835439,0.003644,62489.0,62488.0,2.53134445]
["bitfinex","BTCUSD",1728383835654,0.003644,62489.0,62488.0,2.51639906]
["bitfinex","BTCUSD",1728383835889,0.003644,62489.0,62488.0,2.53133844]
["bitfinex","BTCUSD",1728383837294,0.003644,62489.0,62488.0,2.3843699]
["bitfinex","BTCUSD",1728383837508,0.003644,62489.0,62488.0,0.93297044]
["bitfinex","BTCUSD",1728383838177,0.002644,62489.0,62488.0,0.91897044]
["bitfinex","BTCUSD",1728383838607,0.001644,62489.0,62488.0,0.92797044]
["bitfinex","BTCUSD",1728383839074,0.001644,62489.0,62488.0,0.94197044]
["bitfinex","BTCUSD",1728383839377,0.001644,62489.0,62488.0,0.94197377]
["bitfinex","BTCUSD",1728383839584,0.002644,62489.0,62488.0,0.95597377]
["bitfinex","BTCUSD",1728383840182,0.001644,62489.0,62488.0,0.94197377]
["bitfinex","BTCUSD",1728383840405,0.002644,62489.0,62488.0,0.95597377]
["bitfinex","BTCUSD",1728383840614,0.002644,62489.0,62488.0,0.96097377]
["bitfinex","BTCUSD",1728383845940,0.002644,62489.0,62488.0,0.97593318]
["bitfinex","BTCUSD",1728383846420,0.002644,62489.0,62488.0,0.96099414]
["bitfinex","BTCUSD",1728383846665,0.002644,62489.0,62488.0,0.94603106]
["bitfinex","BTCUSD",1728383847511,0.002644,62489.0,62488.0,0.96099414]
["bitfinex","BTCUSD",1728383847954,0.002644,62489.0,62488.0,0.96099863]
["bitfinex","BTCUSD",1728383849014,0.002644,62489.0,62488.0,0.97597201]
["bitfinex","BTCUSD",1728383851394,0.002644,62489.0,62488.0,1.11945282]
["bitfinex","BTCUSD",1728383851762,0.002644,62489.0,62488.0,1.08951187]
["bitfinex","BTCUSD",1728383851979,0.002644,62489.0,62488.0,1.11948447]
["bitfinex","BTCUSD",1728383852294,0.002644,62489.0,62488.0,1.10449817]
["bitfinex","BTCUSD",1728383853817,0.002644,62489.0,62488.0,1.10457503]
["bitfinex","BTCUSD",1728383854445,0.002644,62489.0,62488.0,0.96101736]
["bitfinex","BTCUSD",1728383854883,0.002644,62489.0,62488.0,1.10459107]
["bitfinex","BTCUSD",1728383855334,0.002644,62489.0,62488.0,0.96101717]
["bitfinex","BTCUSD",1728383855948,0.002644,62489.0,62488.0,0.97600358]
["bitfinex","BTCUSD",1728383858706,0.002644,62489.0,62488.0,0.97800358]
["bitfinex","BTCUSD",1728383862179,0.002644,62489.0,62488.0,0.97800397]
["bitfinex","BTCUSD",1728383862597,0.002644,62489.0,62488.0,1.19008976]
["bitfinex","BTCUSD",1728383862813,0.002644,62489.0,62488.0,0.97800397]
["bitfinex","BTCUSD",1728383863699,0.002644,62489.0,62488.0,1.19008976]
["bitfinex","BTCUSD",1728383863919,0.002644,62489.0,62488.0,1.19030783]
["bitfinex","BTCUSD",1728383864575,0.002644,62489.0,62488.0,0.97800397]
["bitfinex","BTCUSD",1728383865633,0.002644,62489.0,62488.0,0.97801263]
["bitfinex","BTCUSD",1728383871273,0.002644,62489.0,62488.0,1.03479788]
["bitfinex","BTCUSD",1728383875367,0.002644,62489.0,62488.0,1.06681788]
["bitfinex","BTCUSD",1728383876470,0.002644,62489.0,62488.0,1.06481788]
["bitfinex","BTCUSD",1728383876695,0.002644,62489.0,62488.0,0.94484934]
["bitfinex","BTCUSD",1728383876909,0.002644,62489.0,62488.0,1.06481788]
["bitfinex","BTCUSD",1728383879155,0.002644,62489.0,62488.0,1.06483451]
["bitfinex","BTCUSD",1728383879993,0.002644,62489.0,62488.0,1.05983451]
["bitfinex","BTCUSD",1728383880205,0.002644,62489.0,62488.0,1.06483451]
["bitfinex","BTCUSD",1728383882571,0.002644,62489.0,62488.0,1.03483631]
["bitfinex","BTCUSD",1728383882831,0.002644,62489.0,62488.0,1.06485857]
["bitfinex","BTCUSD",1728383885551,0.002644,62489.0,62488.0,1.05985857]
["bitfinex","BTCUSD",1728383886572,0.002644,62489.0,62488.0,0.89015857]
["bitfinex","BTCUSD",1728383886573,0.002644,62489.0,62488.0,0.74719003]
["bitfinex","BTCUSD",1728383886840,0.002644,62489.0,62488.0,0.39835478]
["bitfinex","BTCUSD",1728383887573,0.001644,62489.0,62488.0,0.38435478]
["bitfinex","BTCUSD",1728383887805,0.002644,62489.0,62488.0,0.54241271]
["bitfinex","BTCUSD",1728383888054,0.002644,62489.0,62488.0,0.52841271]
["bitfinex","BTCUSD",1728383888319,0.002644,62489.0,62488.0,0.39835478]
["bitfinex","BTCUSD",1728383888320,0.003644,62489.0,62488.0,0.39835478]
["bitfinex","BTCUSD",1728383888549,0.002644,62489.0,62488.0,0.37035478]
["bitfinex","BTCUSD",1728383888770,0.002644,62489.0,62488.0,0.38435478]
["bitfinex","BTCUSD",1728383888997,0.003644,62489.0,62488.0,0.55838478]
["bitfinex","BTCUSD",1728383889207,0.003644,62489.0,62488.0,0.39835478]
["bitfinex","BTCUSD",1728383890376,0.003644,62489.0,62488.0,0.38334365]
["bitfinex","BTCUSD",1728383890578,0.002644,62489.0,62488.0,0.36934365]
["bitfinex","BTCUSD",1728383890989,0.003644,62489.0,62488.0,0.36934365]
["bitfinex","BTCUSD",1728383891195,0.002644,62489.0,62488.0,0.36934365]
["bitfinex","BTCUSD",1728383891614,0.001644,62489.0,62488.0,0.27332257]
["bitfinex","BTCUSD",1728383891820,0.002644,62489.0,62488.0,0.28732257]
["bitfinex","BTCUSD",1728383892049,0.003644,62489.0,62488.0,0.30132257]
["bitfinex","BTCUSD",1728383894017,0.163672,62489.0,62488.0,0.14390913]
["bitfinex","BTCUSD",1728383894248,0.37614054,62489.0,62488.0,0.128898]
["bitfinex","BTCUSD",1728383894457,0.37614054,62489.0,62488.0,0.130898]
["bitfinex","BTCUSD",1728383894880,0.37414054,62489.0,62488.0,0.100898]
["bitfinex","BTCUSD",1728383895069,0.37514054,62489.0,62488.0,0.110898]
["bitfinex","BTCUSD",1728383895278,0.37614054,62489.0,62488.0,0.118898]
["bitfinex","BTCUSD",1728383895485,0.37514054,62489.0,62488.0,0.108898]
["bitfinex","BTCUSD",1728383895704,0.37514054,62489.0,62488.0,0.110898]
["bitfinex","BTCUSD",1728383895919,0.45374054,62489.0,62488.0,0.110898]
["bitfinex","BTCUSD",1728383896139,0.46187182,62489.0,62488.0,0.110898]
["bitfinex","BTCUSD",1728383897144,0.46287182,62489.0,62488.0,0.118898]
["bitfinex","BTCUSD",1728383899023,0.46287182,62489.0,62488.0,0.120898]
["bitfinex","BTCUSD",1728383900629,0.34290328,62489.0,62488.0,0.1331998]
["bitfinex","BTCUSD",1728383903405,0.17180328,62489.0,62488.0,0.1331998]
["bitfinex","BTCUSD",1728383903617,0.003644,62489.0,62488.0,0.44864324]
["bitfinex","BTCUSD",1728383904050,0.003644,62489.0,62488.0,0.52055002]
["bitfinex","BTCUSD",1728383904460,0.003644,62489.0,62488.0,0.55948187]
["bitfinex","BTCUSD",1728383904866,0.003644,62489.0,62488.0,0.52046732]
["bitfinex","BTCUSD",1728383905083,0.003644,62489.0,62488.0,0.53543053]
["bitfinex","BTCUSD",1728383905320,0.003644,62489.0,62488.0,0.52046732]
["bitfinex","BTCUSD",1728383906379,0.003644,62489.0,62488.0,0.53543364]
["bitfinex","BTCUSD",1728383906804,0.003644,62489.0,62488.0,0.52046732]
["bitfinex","BTCUSD",1728383907013,0.003644,62489.0,62488.0,0.53543351]
["bitfinex","BTCUSD",1728383907227,0.003644,62489.0,62488.0,0.44864324]
["bitfinex","BTCUSD",1728383907905,0.003644,62489.0,62488.0,0.5204698]
["bitfinex","BTCUSD",1728383910698,0.003644,62489.0,62488.0,0.6183698]
["bitfinex","BTCUSD",1728383911305,0.003644,62489.0,62488.0,0.54654324]
["bitfinex","BTCUSD",1728383911898,0.003644,62489.0,62488.0,0.62344324]
["bitfinex","BTCUSD",1728383912116,0.003644,62489.0,62488.0,0.78346324]
["bitfinex","BTCUSD",1728383912327,0.003644,62489.0,62488.0,0.99757607]
["bitfinex","BTCUSD",1728383912462,0.003644,62489.0,62488.0,0.78546324]
["bitfinex","BTCUSD",1728383912668,0.003644,62489.0,62488.0,2.32181124]
["bitfinex","BTCUSD",1728383912869,0.002644,62489.0,62488.0,2.31381124]
["bitfinex","BTCUSD",1728383913121,0.003644,62489.0,62488.0,2.32781124]
["bitfinex","BTCUSD",1728383913715,0.001644,62489.0,62488.0,2.30381124]
["bitfinex","BTCUSD",1728383913944,0.002644,62489.0,62488.0,2.31781124]
["bitfinex","BTCUSD",1728383914144,0.002644,62489.0,62488.0,2.33181124]
["bitfinex","BTCUSD",1728383918594,0.002644,62489.0,62488.0,2.66376349]
["bitfinex","BTCUSD",1728383921864,0.002644,62489.0,62488.0,2.66373115]
["bitfinex","BTCUSD",1728383922705,0.002644,62489.0,62488.0,2.66372034]
["bitfinex","BTCUSD",1728383923175,0.002644,62489.0,62488.0,2.45177978]
["bitfinex","BTCUSD",1728383923603,0.002644,62489.0,62488.0,2.66372034]
["bitfinex","BTCUSD",1728383924090,0.002644,62489.0,62488.0,2.45177978]
["bitfinex","BTCUSD",1728383926644,0.002644,62489.0,62488.0,2.60070208]
["bitfinex","BTCUSD",1728383926856,0.002644,62489.0,62488.0,2.45719322]
["bitfinex","BTCUSD",1728383928610,0.002644,62489.0,62488.0,2.33722468]
["bitfinex","BTCUSD",1728383928819,0.002644,62489.0,62488.0,2.45719322]
["bitfinex","BTCUSD",1728383937226,0.002644,62489.0,62488.0,2.45801422]
["bitfinex","BTCUSD",1728383939742,0.002644,62489.0,62488.0,0.92166622]
["bitfinex","BTCUSD",1728383939990,0.002644,62489.0,62488.0,0.88964622]
["bitfinex","BTCUSD",1728383941205,0.002644,62489.0,62488.0,0.65533278]
["bitfinex","BTCUSD",1728383941452,0.002644,62489.0,62488.0,0.55743278]
["bitfinex","BTCUSD",1728383941680,0.002644,62489.0,62488.0,0.55943278]
["bitfinex","BTCUSD",1728383942187,0.002644,62489.0,62488.0,0.59147278]
["bitfinex","BTCUSD",1728383942434,0.002644,62489.0,62488.0,0.55943278]
["bitfinex","BTCUSD",1728383942673,0.002644,62489.0,62488.0,0.71484622]
["bitfinex","BTCUSD",1728383943141,0.002644,62489.0,62488.0,0.74688622]
["bitfinex","BTCUSD",1728383943842,0.002644,62489.0,62488.0,0.62691768]
["bitfinex","BTCUSD",1728383944082,0.002644,62489.0,62488.0,0.74688622]
["bitfinex","BTCUSD",1728383944282,0.002644,62489.0,62488.0,0.89030292]
["bitfinex","BTCUSD",1728383944831,0.002644,62489.0,62488.0,0.74688622]
["bitfinex","BTCUSD",1728383947038,0.002644,62489.0,62488.0,0.74488622]
["bitfinex","BTCUSD",1728383948293,0.002644,62489.0,62488.0,0.43246424]
["bitfinex","BTCUSD",1728383948507,0.002644,62489.0,62488.0,0.40946424]
["bitfinex","BTCUSD",1728383948947,0.001644,62489.0,62488.0,0.42750424]
["bitfinex","BTCUSD",1728383949374,0.001644,62489.0,62488.0,0.40946424]
["bitfinex","BTCUSD",1728383949590,0.001644,62489.0,62488.0,0.52919677]
["bitfinex","BTCUSD",1728383949830,0.001644,62489.0,62488.0,0.68865021]
["bitfinex","BTCUSD",1728383950045,0.001644,62489.0,62488.0,0.70265021]
["bitfinex","BTCUSD",1728383950279,0.001644,62489.0,62488.0,0.55087768]
["bitfinex","BTCUSD",1728383951214,0.001644,62489.0,62488.0,0.56487768]
["bitfinex","BTCUSD",1728383951872,0.001644,62489.0,62488.0,0.59691768]
["bitfinex","BTCUSD",1728383952309,0.001644,62489.0,62488.0,0.56487768]
["bitfinex","BTCUSD",1728383953004,0.001644,62489.0,62488.0,2.35160161]
["bitfinex","BTCUSD",1728383953239,0.001644,62489.0,62488.0,2.30782568]
["bitfinex","BTCUSD",1728383953477,0.001644,62489.0,62488.0,2.33986568]
["bitfinex","BTCUSD",1728383953719,0.001644,62489.0,62488.0,2.30782568]
["bitfinex","BTCUSD",1728383954613,0.001644,62489.0,62488.0,2.33986568]
["bitfinex","BTCUSD",1728383954803,0.001644,62489.0,62488.0,2.30782568]
["bitfinex","BTCUSD",1728383955613,0.001644,62489.0,62488.0,2.33986568]
["bitfinex","BTCUSD",1728383955870,0.001644,62489.0,62488.0,2.36452036]
["bitfinex","BTCUSD",1728383956598,0.001644,62489.0,62488.0,2.5165289]
["bitfinex","BTCUSD",1728383956810,0.001644,62489.0,62488.0,2.4844889]
["bitfinex","BTCUSD",1728383957697,0.001644,62489.0,62488.0,2.5165289]
["bitfinex","BTCUSD",1728383957907,0.001644,62489.0,62488.0,2.4844889]
["bitfinex","BTCUSD",1728383958805,0.001644,62489.0,62488.0,2.5165289]
["bitfinex","BTCUSD",1728383959029,0.001644,62489.0,62488.0,2.4844889]
["bitfinex","BTCUSD",1728383959990,0.001644,62489.0,62488.0,2.5165289]
["bitfinex","BTCUSD",1728383960217,0.001644,62489.0,62488.0,2.4844889]
["bitfinex","BTCUSD",1728383960855,0.001644,62489.0,62488.0,2.5165289]
["bitfinex","BTCUSD",1728383961326,0.001644,62489.0,62488.0,2.4844889]
["bitfinex","BTCUSD",1728383961534,0.001644,62489.0,62488.0,2.42779422]
["bitfinex","BTCUSD",1728383961751,0.001644,62489.0,62488.0,2.45983422]
["bitfinex","BTCUSD",1728383962439,0.001644,62489.0,62488.0,2.42779422]
["bitfinex","BTCUSD",1728383962850,0.001644,62489.0,62488.0,2.45983422]
["bitfinex","BTCUSD",1728383963370,0.001644,62489.0,62488.0,2.42779422]
["bitfinex","BTCUSD",1728383964067,0.001644,62489.0,62488.0,2.45983422]
["bitfinex","BTCUSD",1728383964282,0.001644,62489.0,62488.0,2.42779422]
["bitfinex","BTCUSD",1728383965156,0.001644,62489.0,62488.0,2.45983422]
["bitfinex","BTCUSD",1728383965375,0.001644,62489.0,62488.0,2.42779422]
["bitfinex","BTCUSD",1728383965600,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383966030,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383966500,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383967151,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383967368,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383968037,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383968466,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383969177,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383969386,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383970312,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383970548,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383971261,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383971508,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383973911,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383974373,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383974871,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383975105,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383975841,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383976342,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383976858,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383977437,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383977990,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383978493,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383978997,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383979444,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383979940,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383980181,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383980919,0.001644,62489.0,62488.0,2.52154322]
["bitfinex","BTCUSD",1728383981375,0.001644,62489.0,62488.0,2.48950322]
["bitfinex","BTCUSD",1728383983345,0.001644,62489.0,62488.0,0.64958668]
["bitfinex","BTCUSD",1728383983575,0.001644,62489.0,62488.0,0.74488622]
["bitfinex","BTCUSD",1728383984045,0.001644,62489.0,62488.0,0.71284622]
["bitfinex","BTCUSD",1728383984523,0.001644,62489.0,62488.0,0.74488622]
["bitfinex","BTCUSD",1728383985020,0.001644,62489.0,62488.0,0.71284622]
["bitfinex","BTCUSD",1728383985521,0.001644,62489.0,62488.0,0.74488622]
["bitfinex","BTCUSD",1728383985961,0.001644,62489.0,62488.0,0.71284622]
["bitfinex","BTCUSD",1728383986421,0.001644,62489.0,62488.0,0.74488622]
["bitfinex","BTCUSD",1728383986889,0.001644,62489.0,62488.0,0.71284622]
["bitfinex","BTCUSD",1728383987321,0.001644,62489.0,62488.0,0.74488622]
["bitfinex","BTCUSD",1728383987773,0.001644,62489.0,62488.0,0.71284622]
["bitfinex","BTCUSD",1728383988006,0.001644,62489.0,62488.0,0.55243278]
["bitfinex","BTCUSD",1728383988442,0.001644,62489.0,62488.0,0.58447278]
["bitfinex","BTCUSD",1728383988888,0.001644,62489.0,62488.0,0.55243278]
["bitfinex","BTCUSD",1728383990062,0.001644,62489.0,62488.0,0.58447278]
["bitfinex","BTCUSD",1728383990281,0.001644,62489.0,62488.0,0.55243278]
["bitfinex","BTCUSD",1728383991167,0.001644,62489.0,62488.0,0.73709122]
["bitfinex","BTCUSD",1728383991382,0.001644,62489.0,62488.0,0.68205122]
["bitfinex","BTCUSD",1728383992228,0.001644,62489.0,62488.0,0.71409122]
["bitfinex","BTCUSD",1728383992458,0.001644,62489.0,62488.0,0.68205122]
["bitfinex","BTCUSD",1728383992693,0.001644,62489.0,62488.0,0.89452755]
["bitfinex","BTCUSD",1728383992915,0.001644,62489.0,62488.0,0.68205122]
["bitfinex","BTCUSD",1728383993159,0.001644,62489.0,62488.0,0.71409122]
["bitfinex","BTCUSD",1728383993370,0.001644,62489.0,62488.0,0.68205122]
["bitfinex","BTCUSD",1728383994272,0.001644,62489.0,62488.0,0.71409122]
["bitfinex","BTCUSD",1728383994510,0.001644,62489.0,62488.0,0.52943278]
["bitfinex","BTCUSD",1728383995205,0.001644,62489.0,62488.0,0.56147278]
["bitfinex","BTCUSD",1728383995439,0.001644,62489.0,62488.0,0.52943278]
["bitfinex","BTCUSD",1728383995675,0.001644,62489.0,62488.0,0.74190245]
["bitfinex","BTCUSD",1728383995916,0.001644,62489.0,62488.0,0.40946424]
["bitfinex","BTCUSD",1728383996217,0.170644,62489.0,62488.0,0.40946424]
["bitfinex","BTCUSD",1728383996442,0.170644,62489.0,62488.0,0.55338087]
["bitfinex","BTCUSD",1728383996660,0.170644,62489.0,62488.0,0.45338087]
["bitfinex","BTCUSD",1728383996871,0.170644,62489.0,62488.0,0.43938087]
["bitfinex","BTCUSD",1728383997317,0.170644,62489.0,62488.0,0.30946424]
["bitfinex","BTCUSD",1728383998161,0.170644,62489.0,62488.0,0.29546424]
["bitfinex","BTCUSD",1728383998381,0.170644,62489.0,62488.0,0.13543424]
["bitfinex","BTCUSD",1728383998624,0.170644,62489.0,62488.0,0.30946424]
["bitfinex","BTCUSD",1728383999048,0.001644,62489.0,62488.0,0.30946424]
["bitfinex","BTCUSD",1728383999713,0.001644,62489.0,62488.0,0.45338087]
["bitfinex","BTCUSD",1728383999955,0.001644,62489.0,62488.0,0.30946424]
["bitfinex","BTCUSD",1728384000435,0.001644,62489.0,62488.0,0.46303007]
["bitfinex","BTCUSD",1728384000900,0.001644,62489.0,62488.0,0.14943424]
["bitfinex","BTCUSD",1728384001131,0.45604054,62489.0,62488.0,0.14872056]
["bitfinex","BTCUSD",1728384001367,0.45604054,62489.0,62488.0,0.028821]
["bitfinex","BTCUSD",1728384002102,0.45604054,62489.0,62488.0,0.014821]
["bitfinex","BTCUSD",1728384002338,0.45604054,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728384002603,0.45604054,62489.0,62488.0,0.018821]
["bitfinex","BTCUSD",1728384004888,0.45604054,62489.0,62488.0,0.009821]
["bitfinex","BTCUSD",1728384005149,0.46404054,62489.0,62488.0,0.010821]
["bitfinex","BTCUSD",1728384005374,0.46404054,62489.0,62488.0,0.001821]
["bitfinex","BTCUSD",1728384005593,0.47004054,62489.0,62488.0,0.002821]
["bitfinex","BTCUSD",1728384006755,0.51171324,62489.0,62488.0,0.002821]
["bitfinex","BTCUSD",1728384008321,0.51171324,62489.0,62488.0,0.001821]
["bitfinex","BTCUSD",1728384008322,0.50571324,62489.0,62488.0,0.001821]
["bitfinex","BTCUSD",1728384008545,0.50571324,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728384008546,0.67710729,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728384008745,0.67710729,62489.0,62488.0,0.001821]
["bitfinex","BTCUSD",1728384008746,0.69110729,62489.0,62488.0,0.001821]
["bitfinex","BTCUSD",1728384008997,0.86052073,62489.0,62488.0,0.002821]
["bitfinex","BTCUSD",1728384009217,0.002,62488.0,62484.0,0.00212]
["bitfinex","BTCUSD",1728384009439,0.37290654,62485.0,62484.0,0.00212]
["bitfinex","BTCUSD",1728384009661,0.62831998,62485.0,62484.0,0.00212]
["bitfinex","BTCUSD",1728384009884,0.67001483,62485.0,62484.0,0.00212]
["bitfinex","BTCUSD",1728384010343,0.67001483,62485.0,62484.0,0.00312]
["bitfinex","BTCUSD",1728384010566,0.84976473,62485.0,62484.0,0.00312]
["bitfinex","BTCUSD",1728384010794,0.84776473,62485.0,62484.0,0.00312]
["bitfinex","BTCUSD",1728384011219,0.28001454,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384011458,0.78575701,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384011668,0.82745186,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384012313,0.84145186,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384012551,0.90475096,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384013034,0.91875096,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384013534,0.84352193,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384014432,1.16856966,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384014649,1.01315622,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384015090,0.98515622,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384015539,1.01315622,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384016205,1.01515622,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728384016433,1.01315622,62482.0,62481.0,0.001321]
["bitfinex","BTCUSD",1728384016950,1.17056966,62482.0,62481.0,0.001321]
["bitfinex","BTCUSD",1728384017212,1.17056966,62482.0,62480.0,0.00186]
["bitfinex","BTCUSD",1728384017213,0.429748,62481.0,62480.0,0.00186]
["bitfinex","BTCUSD",1728384017446,0.74815363,62481.0,62480.0,0.00186]
["bitfinex","BTCUSD",1728384017714,0.79712861,62481.0,62480.0,0.00186]
["bitfinex","BTCUSD",1728384018214,0.82222015,62481.0,62480.0,0.00186]
["bitfinex","BTCUSD",1728384018464,0.82222015,62481.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384018465,0.002,62478.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384018702,0.93642215,62478.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384018955,0.98539713,62478.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384019226,0.98739713,62478.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384019453,0.98539713,62478.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384019934,1.00139713,62478.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384020403,1.00926022,62478.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384021103,1.02326022,62478.0,62476.0,0.00206]
["bitfinex","BTCUSD",1728384023049,1.02126022,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384023470,1.02326022,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384023724,1.17867366,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384023976,1.02326022,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384025185,1.02126022,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384025422,0.97228524,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384025667,1.02126022,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384027104,1.00964432,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384027354,1.01164432,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384028381,1.00964432,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384029073,1.01164432,62478.0,62477.0,0.001752]
["bitfinex","BTCUSD",1728384029805,0.437258,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384030042,0.74071044,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384030286,0.78768542,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384030793,0.78968542,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384031033,0.78768542,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384031509,0.80368542,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384032376,0.81768542,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384032812,0.611297,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384033027,0.436097,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384033243,0.336097,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1728384033453,0.188058,62477.0,62476.0,0.169701]
["bitfinex","BTCUSD",1728384033661,0.188058,62477.0,62476.0,0.1697]
["bitfinex","BTCUSD",1728384034103,0.174058,62477.0,62476.0,0.1697]
["bitfinex","BTCUSD",1728384034565,0.014,62477.0,62476.0,0.34491184]
["bitfinex","BTCUSD",1728384034799,0.014,62477.0,62476.0,0.50497284]
["bitfinex","BTCUSD",1728384035074,0.160052,62480.0,62476.0,0.51993302]
["bitfinex","BTCUSD",1728384035320,0.028,62477.0,62476.0,0.3495594]
["bitfinex","BTCUSD",1728384035611,0.014,62477.0,62476.0,0.1894984]
["bitfinex","BTCUSD",1728384036089,0.001,62477.0,62476.0,0.3505594]
["bitfinex","BTCUSD",1728384036317,0.002,62477.0,62476.0,0.3505594]
["bitfinex","BTCUSD",1728384036542,0.001,62477.0,62476.0,0.3495594]
["bitfinex","BTCUSD",1728384037021,0.001,62477.0,62476.0,0.50697284]
["bitfinex","BTCUSD",1728384037313,0.001,62477.0,62476.0,0.57845968]
["bitfinex","BTCUSD",1728384038709,0.001,62477.0,62476.0,0.57645968]
["bitfinex","BTCUSD",1728384039400,0.002,62477.0,62476.0,0.57745968]
["bitfinex","BTCUSD",1728384040783,0.002,62477.0,62476.0,0.57828168]
["bitfinex","BTCUSD",1728384041216,0.003644,62477.0,62476.0,0.57828168]
["bitfinex","BTCUSD",1728384041721,0.163702,62477.0,62476.0,0.001822]
["bitfinex","BTCUSD",1728384042769,0.161702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384043003,0.162702,62477.0,62476.0,0.001822]
["bitfinex","BTCUSD",1728384043241,0.161702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384043476,0.163702,62477.0,62476.0,0.001822]
["bitfinex","BTCUSD",1728384045599,0.162702,62477.0,62476.0,0.001822]
["bitfinex","BTCUSD",1728384046108,0.163702,62477.0,62476.0,0.001822]
["bitfinex","BTCUSD",1728384048883,0.34696964,62477.0,62476.0,0.001822]
["bitfinex","BTCUSD",1728384049901,0.163702,62477.0,62476.0,0.001822]
["bitfinex","BTCUSD",1728384055627,0.161702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384055826,0.175702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384056073,0.189702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384063232,0.37296964,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384064380,0.189702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384064644,0.189702,62477.0,62476.0,0.0925126]
["bitfinex","BTCUSD",1728384065818,0.189702,62477.0,62476.0,0.080522]
["bitfinex","BTCUSD",1728384067004,0.189702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384078746,0.159702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384088036,0.161346,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384091907,0.147346,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384092392,0.161346,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384092629,0.147346,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384092861,0.161346,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384094189,0.161346,62477.0,62476.0,0.02813501]
["bitfinex","BTCUSD",1728384096919,0.161346,62477.0,62476.0,0.12773501]
["bitfinex","BTCUSD",1728384098264,0.161346,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384100411,0.161346,62477.0,62476.0,0.17247519]
["bitfinex","BTCUSD",1728384100630,0.161346,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384101521,0.161346,62477.0,62476.0,0.17247519]
["bitfinex","BTCUSD",1728384101995,0.161346,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384102208,0.161346,62477.0,62476.0,0.17247519]
["bitfinex","BTCUSD",1728384102428,0.161346,62477.0,62476.0,0.14970388]
["bitfinex","BTCUSD",1728384103314,0.161346,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384105763,0.161346,62477.0,62476.0,0.17247817]
["bitfinex","BTCUSD",1728384106914,0.161346,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384107626,0.161346,62477.0,62476.0,0.17247817]
["bitfinex","BTCUSD",1728384107850,0.161346,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384108054,0.161346,62477.0,62476.0,0.22176124]
["bitfinex","BTCUSD",1728384109732,0.029644,62477.0,62476.0,0.24577996]
["bitfinex","BTCUSD",1728384109955,0.189702,62477.0,62476.0,0.22850507]
["bitfinex","BTCUSD",1728384110204,0.189702,62477.0,62476.0,0.32457996]
["bitfinex","BTCUSD",1728384110629,0.189702,62477.0,62476.0,0.32456643]
["bitfinex","BTCUSD",1728384110854,0.189702,62477.0,62476.0,0.22850507]
["bitfinex","BTCUSD",1728384111793,0.189702,62477.0,62476.0,0.30054974]
["bitfinex","BTCUSD",1728384115319,0.189702,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384115544,0.189702,62477.0,62476.0,0.17246667]
["bitfinex","BTCUSD",1728384115779,0.189702,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384116925,0.189702,62477.0,62476.0,0.17246201]
["bitfinex","BTCUSD",1728384117145,0.189702,62477.0,62476.0,0.100422]
["bitfinex","BTCUSD",1728384117364,0.189702,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384127553,0.189702,62477.0,62476.0,0.0205426]
["bitfinex","BTCUSD",1728384128256,0.21478807,62477.0,62476.0,0.17595604]
["bitfinex","BTCUSD",1728384128478,0.21478807,62477.0,62476.0,0.26635604]
["bitfinex","BTCUSD",1728384133700,0.05473007,62477.0,62476.0,0.26635604]
["bitfinex","BTCUSD",1728384133931,0.05473007,62477.0,62476.0,0.50271704]
["bitfinex","BTCUSD",1728384133932,0.029644,62477.0,62476.0,0.50271704]
["bitfinex","BTCUSD",1728384134619,0.015644,62477.0,62476.0,0.50271704]
["bitfinex","BTCUSD",1728384135071,0.01640187,62477.0,62476.0,0.50271704]
["bitfinex","BTCUSD",1728384135298,0.00240187,62477.0,62476.0,0.50271704]
["bitfinex","BTCUSD",1728384135802,0.00340187,62477.0,62476.0,0.34265604]
["bitfinex","BTCUSD",1728384136015,0.16345987,62477.0,62476.0,0.34265604]
["bitfinex","BTCUSD",1728384136258,0.16145987,62477.0,62476.0,0.34265604]
["bitfinex","BTCUSD",1728384136467,0.00240187,62477.0,62476.0,0.34365604]
["bitfinex","BTCUSD",1728384136680,0.16345987,62477.0,62476.0,0.34365604]
["bitfinex","BTCUSD",1728384136893,0.16345987,62477.0,62476.0,0.34265604]
["bitfinex","BTCUSD",1728384137148,0.16345987,62477.0,62476.0,0.34365604]
["bitfinex","BTCUSD",1728384137369,0.16445987,62477.0,62476.0,0.34565604]
["bitfinex","BTCUSD",1728384138531,0.18954505,62477.0,62476.0,0.26935604]
["bitfinex","BTCUSD",1728384138757,0.18954505,62477.0,62476.0,0.003822]
["bitfinex","BTCUSD",1728384139373,0.18654505,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384139863,0.18854505,62477.0,62476.0,0.002822]
["bitfinex","BTCUSD",1728384140075,0.18754505,62477.0,62476.0,0.001822]
["bitfinex","BTCUSD",1728384140323,0.18654505,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384140512,0.20054505,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384140726,0.21454505,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384144164,0.18945987,62477.0,62476.0,0.000822]
["bitfinex","BTCUSD",1728384150999,0.18945987,62477.0,62476.0,0.0197399]
["bitfinex","BTCUSD",1728384155786,0.02940187,62477.0,62476.0,0.55335051]
["bitfinex","BTCUSD",1728384156004,0.02940187,62477.0,62476.0,0.63125051]
["bitfinex","BTCUSD",1728384156212,0.02940187,62477.0,62476.0,0.65425051]
["bitfinex","BTCUSD",1728384156642,0.00140187,62477.0,62476.0,0.65425051]
["bitfinex","BTCUSD",1728384157081,0.00340187,62477.0,62476.0,0.65625051]
["bitfinex","BTCUSD",1728384158278,0.00140187,62477.0,62476.0,0.65425051]
["bitfinex","BTCUSD",1728384158473,0.00340187,62477.0,62476.0,0.65825051]
["bitfinex","BTCUSD",1728384158897,0.00340187,62477.0,62476.0,0.66025051]
["bitfinex","BTCUSD",1728384159100,0.00340187,62477.0,62476.0,0.65825051]
["bitfinex","BTCUSD",1728384159782,0.00340187,62477.0,62476.0,0.66025051]
["bitfinex","BTCUSD",1728384160216,0.00340187,62477.0,62476.0,0.65825051]
["bitfinex","BTCUSD",1728384162605,0.00340187,62477.0,62476.0,0.53801434]
["bitfinex","BTCUSD",1728384162811,0.00340187,62477.0,62476.0,0.65825051]
["bitfinex","BTCUSD",1728384163445,0.00340187,62477.0,62476.0,0.66025051]
["bitfinex","BTCUSD",1728384163651,0.00340187,62477.0,62476.0,0.65825051]
["bitfinex","BTCUSD",1728384163993,0.00340187,62477.0,62476.0,0.66025051]
["bitfinex","BTCUSD",1728384164557,0.00340187,62477.0,62476.0,0.65825051]
["bitfinex","BTCUSD",1728384165835,0.00340187,62477.0,62476.0,0.66025051]
["bitfinex","BTCUSD",1728384166172,0.00340187,62477.0,62476.0,0.65825051]
["bitfinex","BTCUSD",1728384166406,0.00340187,62477.0,62476.0,0.66025051]
["bitfinex","BTCUSD",1728384167011,0.00340187,62477.0,62476.0,0.65825051]
["bitfinex","BTCUSD",1728384167438,0.00340187,62477.0,62476.0,0.66025051]
["bitfinex","BTCUSD",1728384168942,0.00340187,62477.0,62476.0,0.76025051]
["bitfinex","BTCUSD",1728384169120,0.00340187,62477.0,62476.0,0.79229051]
["bitfinex","BTCUSD",1728384169661,0.00340187,62477.0,62476.0,2.32863851]
["bitfinex","BTCUSD",1728384169863,0.00240187,62477.0,62476.0,2.32663851]
["bitfinex","BTCUSD",1728384170307,0.00140187,62477.0,62476.0,2.32963851]
["bitfinex","BTCUSD",1728384170732,0.00240187,62477.0,62476.0,2.34363851]
["bitfinex","BTCUSD",1728384172374,0.00340187,62477.0,62476.0,2.35763851]
["bitfinex","BTCUSD",1728384172570,0.00240187,62477.0,62476.0,2.34363851]
["bitfinex","BTCUSD",1728384173011,0.00240187,62477.0,62476.0,2.35763851]
["bitfinex","BTCUSD",1728384173483,0.00140187,62477.0,62476.0,2.34363851]
["bitfinex","BTCUSD",1728384173902,0.00240187,62477.0,62476.0,2.35763851]
["bitfinex","BTCUSD",1728384174312,0.00240187,62477.0,62476.0,2.34363851]
["bitfinex","BTCUSD",1728384174668,0.00340187,62477.0,62476.0,2.35763851]
["bitfinex","BTCUSD",1728384182072,0.001644,62489.0,62488.0,0.49187]
["bitfinex","BTCUSD",1728384182296,0.23980624,62492.0,62491.0,0.486863]
["bitfinex","BTCUSD",1728384182517,0.23980624,62492.0,62491.0,0.76751261]
["bitfinex","BTCUSD",1728384182736,0.23980624,62492.0,62491.0,0.92292605]
["bitfinex","BTCUSD",1728384182942,0.23980624,62499.0,62498.0,0.192045]
["bitfinex","BTCUSD",1728384183159,0.23980624,62499.0,62498.0,0.59069461]
["bitfinex","BTCUSD",1728384183450,0.159963,62515.0,62505.0,0.159987]
["bitfinex","BTCUSD",1728384183663,0.081,62516.0,62505.0,0.31540044]
["bitfinex","BTCUSD",1728384183903,0.081,62516.0,62510.0,0.319947]
["bitfinex","BTCUSD",1728384184082,0.24096,62516.0,62511.0,0.31538444]
["bitfinex","BTCUSD",1728384185244,0.24096,62516.0,62511.0,0.34038444]
["bitfinex","BTCUSD",1728384185474,0.24096,62516.0,62511.0,0.32738444]
["bitfinex","BTCUSD",1728384186614,0.24096,62516.0,62511.0,0.31538444]
["bitfinex","BTCUSD",1728384186810,0.24096,62516.0,62511.0,0.32738444]
["bitfinex","BTCUSD",1728384187583,0.240959,62516.0,62511.0,0.34038444]
["bitfinex","BTCUSD",1728384188821,0.081,62516.0,62512.0,0.159967]
["bitfinex","BTCUSD",1728384189053,0.240959,62516.0,62513.0,0.15541344]
["bitfinex","BTCUSD",1728384189277,0.159961,62515.0,62513.0,0.15541344]
["bitfinex","BTCUSD",1728384189626,0.24096,62516.0,62513.0,0.15541344]
["bitfinex","BTCUSD",1728384189825,0.159962,62515.0,62513.0,0.15541344]
["bitfinex","BTCUSD",1728384190537,0.081,62516.0,62513.0,0.15541344]
["bitfinex","BTCUSD",1728384190770,0.081,62516.0,62513.0,0.33429634]
["bitfinex","BTCUSD",1728384190948,0.081,62516.0,62513.0,0.17433134]
["bitfinex","BTCUSD",1728384191585,0.081,62516.0,62513.0,0.18533134]
["bitfinex","BTCUSD",1728384191799,0.26603017,62516.0,62513.0,0.18433134]
["bitfinex","BTCUSD",1728384192002,0.26603017,62516.0,62513.0,0.19533134]
["bitfinex","BTCUSD",1728384192629,0.26603017,62516.0,62513.0,0.17641344]
["bitfinex","BTCUSD",1728384192835,0.26603017,62516.0,62513.0,0.16641344]
["bitfinex","BTCUSD",1728384193183,0.26603017,62516.0,62513.0,0.17641344]
["bitfinex","BTCUSD",1728384194173,0.242602,62516.0,62513.0,0.17641344]
["bitfinex","BTCUSD",1728384198500,0.26767248,62516.0,62513.0,0.17641344]
["bitfinex","BTCUSD",1728384200121,0.10771248,62516.0,62513.0,0.43400708]
["bitfinex","BTCUSD",1728384200297,0.02671248,62516.0,62513.0,0.27404208]
["bitfinex","BTCUSD",1728384202991,0.02671248,62516.0,62513.0,0.17641344]
["bitfinex","BTCUSD",1728384203545,0.02671248,62516.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728384203746,0.02671248,62516.0,62515.0,0.31537444]
["bitfinex","BTCUSD",1728384204108,0.001642,62516.0,62515.0,0.31537444]
["bitfinex","BTCUSD",1728384204662,0.001642,62516.0,62515.0,0.32637444]
["bitfinex","BTCUSD",1728384204791,0.001642,62516.0,62515.0,0.26132718]
["bitfinex","BTCUSD",1728384205248,0.001642,62516.0,62515.0,0.27332718]
["bitfinex","BTCUSD",1728384206406,0.001642,62516.0,62515.0,0.17841344]
["bitfinex","BTCUSD",1728384208342,0.001642,62516.0,62515.0,0.33837444]
["bitfinex","BTCUSD",1728384208563,0.02671191,62516.0,62515.0,0.43527444]
["bitfinex","BTCUSD",1728384209221,0.001642,62516.0,62515.0,0.42427444]
["bitfinex","BTCUSD",1728384209434,0.001642,62516.0,62515.0,0.57968788]
["bitfinex","BTCUSD",1728384210085,0.001642,62516.0,62515.0,0.59368788]
["bitfinex","BTCUSD",1728384210391,0.001642,62516.0,62515.0,0.58168788]
["bitfinex","BTCUSD",1728384210840,0.001642,62516.0,62515.0,0.59568788]
["bitfinex","BTCUSD",1728384211127,0.001642,62516.0,62515.0,0.58168788]
["bitfinex","BTCUSD",1728384211767,0.001642,62516.0,62515.0,0.44027444]
["bitfinex","BTCUSD",1728384214400,0.001642,62516.0,62515.0,0.18341344]
["bitfinex","BTCUSD",1728384214613,0.001642,62516.0,62515.0,0.34337444]
["bitfinex","BTCUSD",1728384218629,0.02671066,62516.0,62515.0,0.34337444]
["bitfinex","BTCUSD",1728384221036,0.02671066,62516.0,62515.0,0.42317444]
["bitfinex","BTCUSD",1728384221248,0.02671066,62516.0,62515.0,0.57858788]
["bitfinex","BTCUSD",1728384224232,0.001642,62516.0,62515.0,0.57858788]
["bitfinex","BTCUSD",1728384228408,0.001642,62516.0,62515.0,0.34337444]
["bitfinex","BTCUSD",1728384240501,0.001642,62516.0,62515.0,0.42507444]
["bitfinex","BTCUSD",1728384240705,0.001642,62516.0,62515.0,0.52097444]
["bitfinex","BTCUSD",1728384243111,0.001642,62516.0,62515.0,0.54397444]
["bitfinex","BTCUSD",1728384246872,0.001642,62516.0,62515.0,0.5589839]
["bitfinex","BTCUSD",1728384247086,0.001642,62516.0,62515.0,0.69089181]
["bitfinex","BTCUSD",1728384247979,0.001642,62516.0,62515.0,0.67588235]
["bitfinex","BTCUSD",1728384252611,0.001642,62516.0,62515.0,0.79611852]
["bitfinex","BTCUSD",1728384256186,0.001642,62516.0,62515.0,0.66421061]
["bitfinex","BTCUSD",1728384256493,0.001642,62516.0,62515.0,0.7566929]
["bitfinex","BTCUSD",1728384258086,0.001642,62516.0,62515.0,0.54397444]
["bitfinex","BTCUSD",1728384258984,0.001642,62516.0,62515.0,0.75667841]
["bitfinex","BTCUSD",1728384259484,0.001642,62516.0,62515.0,0.54397444]
["bitfinex","BTCUSD",1728384259691,0.001642,62516.0,62515.0,0.6743814]
["bitfinex","BTCUSD",1728384260142,0.001642,62516.0,62515.0,0.8870898]
["bitfinex","BTCUSD",1728384260533,0.001642,62516.0,62515.0,0.6743814]
["bitfinex","BTCUSD",1728384261031,0.001642,62516.0,62515.0,0.8870898]
["bitfinex","BTCUSD",1728384262359,0.001642,62516.0,62515.0,0.8053898]
["bitfinex","BTCUSD",1728384262800,0.001642,62516.0,62515.0,0.4967814]
["bitfinex","BTCUSD",1728384266336,0.001642,62516.0,62515.0,0.36637444]
["bitfinex","BTCUSD",1728384268176,0.001642,62516.0,62515.0,0.38137686]
["bitfinex","BTCUSD",1728384271782,0.001642,62516.0,62515.0,0.36737686]
["bitfinex","BTCUSD",1728384272686,0.001642,62516.0,62515.0,0.38137686]
["bitfinex","BTCUSD",1728384272915,0.001642,62516.0,62515.0,0.36737686]
["bitfinex","BTCUSD",1728384273342,0.001642,62516.0,62515.0,0.51994529]
["bitfinex","BTCUSD",1728384273577,0.001642,62516.0,62515.0,0.94752987]
["bitfinex","BTCUSD",1728384273791,0.001642,62516.0,62515.0,0.81628146]
["bitfinex","BTCUSD",1728384276228,0.001642,62516.0,62515.0,0.80127904]
["bitfinex","BTCUSD",1728384276675,0.001642,62516.0,62515.0,0.81627947]
["bitfinex","BTCUSD",1728384276881,0.001642,62516.0,62515.0,0.8208109]
["bitfinex","BTCUSD",1728384277591,0.001642,62516.0,62515.0,0.81627947]
["bitfinex","BTCUSD",1728384277806,0.001642,62516.0,62515.0,1.0289078]
["bitfinex","BTCUSD",1728384278017,0.001642,62516.0,62515.0,0.8402801]
["bitfinex","BTCUSD",1728384278467,0.001642,62516.0,62515.0,1.0529091]
["bitfinex","BTCUSD",1728384278676,0.001642,62516.0,62515.0,1.03790867]
["bitfinex","BTCUSD",1728384278919,0.001642,62516.0,62515.0,1.03790973]
["bitfinex","BTCUSD",1728384279140,0.001642,62516.0,62515.0,1.0139091]
["bitfinex","BTCUSD",1728384279825,0.001642,62516.0,62515.0,1.05291008]
["bitfinex","BTCUSD",1728384284772,0.001642,62516.0,62515.0,1.05291039]
["bitfinex","BTCUSD",1728384285448,0.001642,62516.0,62515.0,1.05291058]
["bitfinex","BTCUSD",1728384286871,0.001642,62516.0,62515.0,1.03791001]
["bitfinex","BTCUSD",1728384287087,0.001642,62516.0,62515.0,1.05291053]
["bitfinex","BTCUSD",1728384289265,0.001642,62516.0,62515.0,1.05292119]
["bitfinex","BTCUSD",1728384290509,0.001642,62516.0,62515.0,0.84028047]
["bitfinex","BTCUSD",1728384293554,0.001642,62516.0,62515.0,1.05292196]
["bitfinex","BTCUSD",1728384293794,0.001642,62516.0,62515.0,0.84028047]
["bitfinex","BTCUSD",1728384296516,0.001642,62516.0,62515.0,0.22241487]
["bitfinex","BTCUSD",1728384296753,0.001642,62516.0,62515.0,0.3855799]
["bitfinex","BTCUSD",1728384296992,0.001642,62516.0,62515.0,0.38238105]
["bitfinex","BTCUSD",1728384297241,0.001642,62516.0,62515.0,0.36838105]
["bitfinex","BTCUSD",1728384297731,0.001642,62516.0,62515.0,0.38238105]
["bitfinex","BTCUSD",1728384297970,0.001642,62516.0,62515.0,0.50735537]
["bitfinex","BTCUSD",1728384298432,0.001642,62516.0,62515.0,0.55835537]
["bitfinex","BTCUSD",1728384299117,0.001642,62516.0,62515.0,0.22242005]
["bitfinex","BTCUSD",1728384299337,0.161601,62516.0,62515.0,0.22242005]
["bitfinex","BTCUSD",1728384299566,0.161601,62516.0,62515.0,0.36642469]
["bitfinex","BTCUSD",1728384300509,0.001642,62516.0,62515.0,0.36642469]
["bitfinex","BTCUSD",1728384300859,0.176742,62516.0,62515.0,0.21101125]
["bitfinex","BTCUSD",1728384301082,0.176742,62516.0,62515.0,0.028]
["bitfinex","BTCUSD",1728384301083,0.336701,62516.0,62515.0,0.028]
["bitfinex","BTCUSD",1728384301307,0.161601,62516.0,62515.0,0.18341344]
["bitfinex","BTCUSD",1728384301548,0.161601,62516.0,62515.0,0.20781612]
["bitfinex","BTCUSD",1728384301754,0.161601,62516.0,62515.0,0.27942636]
["bitfinex","BTCUSD",1728384303807,0.479899,62513.0,62512.0,0.15541344]
["bitfinex","BTCUSD",1728384304032,0.159969,62512.0,62511.0,0.0719498]
["bitfinex","BTCUSD",1728384304250,0.159969,62512.0,62511.0,0.22736324]
["bitfinex","BTCUSD",1728384304464,0.159969,62512.0,62511.0,0.15541344]
["bitfinex","BTCUSD",1728384305311,0.159969,62512.0,62511.0,0.16041344]
["bitfinex","BTCUSD",1728384305737,0.18513101,62516.0,62511.0,0.16041344]
["bitfinex","BTCUSD",1728384305961,0.319925,62515.0,62511.0,0.16041344]
["bitfinex","BTCUSD",1728384306183,0.00973101,62516.0,62513.0,0.159966]
["bitfinex","BTCUSD",1728384306415,0.00973101,62516.0,62514.0,0.38732624]
["bitfinex","BTCUSD",1728384306646,0.00973101,62516.0,62515.0,0.2319108]
["bitfinex","BTCUSD",1728384306866,0.00973101,62516.0,62515.0,0.31537444]
["bitfinex","BTCUSD",1728384307092,0.03480041,62516.0,62515.0,0.41138736]
["bitfinex","BTCUSD",1728384307300,0.00973101,62516.0,62515.0,0.41121808]
["bitfinex","BTCUSD",1728384308202,0.01273101,62516.0,62515.0,0.43659963]
["bitfinex","BTCUSD",1728384308419,0.01573101,62516.0,62515.0,0.34075599]
["bitfinex","BTCUSD",1728384308636,0.01273101,62516.0,62515.0,0.34075599]
["bitfinex","BTCUSD",1728384308872,0.01573101,62516.0,62515.0,0.34175599]
["bitfinex","BTCUSD",1728384309116,0.01573101,62516.0,62515.0,0.34075599]
["bitfinex","BTCUSD",1728384309336,0.01573101,62516.0,62515.0,0.43659359]
["bitfinex","BTCUSD",1728384309550,0.01573101,62516.0,62515.0,0.44859359]
["bitfinex","BTCUSD",1728384309986,0.01273101,62516.0,62515.0,0.44759359]
["bitfinex","BTCUSD",1728384310425,0.01273101,62516.0,62515.0,0.45959359]
["bitfinex","BTCUSD",1728384310638,0.01273101,62516.0,62515.0,0.36375599]
["bitfinex","BTCUSD",1728384311525,0.01273101,62516.0,62515.0,0.45959319]
["bitfinex","BTCUSD",1728384311761,0.01273101,62516.0,62515.0,0.36375599]
["bitfinex","BTCUSD",1728384312199,0.03779974,62516.0,62515.0,0.36375599]
["bitfinex","BTCUSD",1728384312641,0.03779974,62516.0,62515.0,0.4835527]
["bitfinex","BTCUSD",1728384313120,0.03779974,62516.0,62515.0,0.36375599]
["bitfinex","BTCUSD",1728384313574,0.03779974,62516.0,62515.0,0.6609527]
["bitfinex","BTCUSD",1728384313789,0.03779974,62516.0,62515.0,0.54115599]
["bitfinex","BTCUSD",1728384314015,0.01273101,62516.0,62515.0,0.54115599]
["bitfinex","BTCUSD",1728384314298,0.004642,62516.0,62515.0,0.54115599]
["bitfinex","BTCUSD",1728384315024,0.004642,62516.0,62515.0,0.78439216]
["bitfinex","BTCUSD",1728384315256,0.004642,62516.0,62515.0,2.35277016]
["bitfinex","BTCUSD",1728384315779,0.004642,62516.0,62515.0,2.56503496]
["bitfinex","BTCUSD",1728384316029,0.004642,62516.0,62515.0,2.35277016]
["bitfinex","BTCUSD",1728384316269,0.001642,62516.0,62515.0,2.32877016]
["bitfinex","BTCUSD",1728384316506,0.001642,62516.0,62515.0,2.35677016]
["bitfinex","BTCUSD",1728384316894,0.001642,62516.0,62515.0,2.34277016]
["bitfinex","BTCUSD",1728384317074,0.001642,62516.0,62515.0,2.35677016]
["bitfinex","BTCUSD",1728384318325,0.001642,62516.0,62515.0,2.56903496]
["bitfinex","BTCUSD",1728384319119,0.001642,62516.0,62515.0,2.35677016]
["bitfinex","BTCUSD",1728384321558,0.001642,62516.0,62515.0,2.36214742]
["bitfinex","BTCUSD",1728384323178,0.001642,62516.0,62515.0,2.35759116]
["bitfinex","BTCUSD",1728384326916,0.001642,62516.0,62515.0,2.36259116]
["bitfinex","BTCUSD",1728384327365,0.001642,62516.0,62515.0,2.42124626]
["bitfinex","BTCUSD",1728384328240,0.001642,62516.0,62515.0,2.40724626]
["bitfinex","BTCUSD",1728384329172,0.001642,62516.0,62515.0,2.42124626]
["bitfinex","BTCUSD",1728384330103,0.001642,62516.0,62515.0,2.36459116]
["bitfinex","BTCUSD",1728384331325,0.001642,62516.0,62515.0,2.42119756]
["bitfinex","BTCUSD",1728384331564,0.001642,62516.0,62515.0,2.36459116]
["bitfinex","BTCUSD",1728384336668,0.23980624,62525.0,62518.0,0.002]
["bitfinex","BTCUSD",1728384336883,0.000822,62528.0,62515.0,2.19763016]
["bitfinex","BTCUSD",1728384336884,0.24062824,62528.0,62527.0,0.29006]
["bitfinex","BTCUSD",1728384337110,0.24062824,62528.0,62527.0,2.30385557]
["bitfinex","BTCUSD",1728384337343,0.000822,62528.0,62527.0,2.30065761]
["bitfinex","BTCUSD",1728384337799,0.000822,62528.0,62527.0,2.30565761]
["bitfinex","BTCUSD",1728384338052,0.000822,62528.0,62527.0,2.33107613]
["bitfinex","BTCUSD",1728384338533,0.000822,62528.0,62527.0,2.33307613]
["bitfinex","BTCUSD",1728384339265,0.000822,62528.0,62527.0,2.34507613]
["bitfinex","BTCUSD",1728384339946,0.000822,62528.0,62527.0,2.35907613]
["bitfinex","BTCUSD",1728384340632,0.000822,62528.0,62527.0,2.36107613]
["bitfinex","BTCUSD",1728384341094,0.000822,62528.0,62527.0,2.35907613]
["bitfinex","BTCUSD",1728384341365,0.000822,62528.0,62527.0,0.66703234]
["bitfinex","BTCUSD",1728384341601,0.000822,62528.0,62527.0,0.64402813]
["bitfinex","BTCUSD",1728384342061,0.000822,62528.0,62527.0,0.62102813]
["bitfinex","BTCUSD",1728384343513,0.000822,62528.0,62527.0,0.64402813]
["bitfinex","BTCUSD",1728384343732,0.000822,62528.0,62527.0,2.55032809]
["bitfinex","BTCUSD",1728384343992,0.000822,62528.0,62527.0,2.50655226]
["bitfinex","BTCUSD",1728384344240,0.000822,62528.0,62527.0,2.36331364]
["bitfinex","BTCUSD",1728384344893,0.000822,62528.0,62527.0,2.36531364]
["bitfinex","BTCUSD",1728384348375,0.02488095,62533.0,62532.0,0.43518417]
["bitfinex","BTCUSD",1728384348622,0.23980624,62542.0,62537.0,0.182905]
["bitfinex","BTCUSD",1728384348805,0.23980624,62542.0,62537.0,0.53014578]
["bitfinex","BTCUSD",1728384349475,0.23980624,62542.0,62537.0,0.45855461]
["bitfinex","BTCUSD",1728384350600,0.23980624,62542.0,62537.0,0.5540095]
["bitfinex","BTCUSD",1728384351571,0.23980624,62542.0,62537.0,0.5680095]
["bitfinex","BTCUSD",1728384351796,0.23980624,62542.0,62537.0,0.59239105]
["bitfinex","BTCUSD",1728384352020,0.23980624,62542.0,62537.0,0.60639105]
["bitfinex","BTCUSD",1728384352459,0.23980624,62542.0,62537.0,0.51093616]
["bitfinex","BTCUSD",1728384353656,0.23980624,62542.0,62537.0,0.63025477]
["bitfinex","BTCUSD",1728384354566,0.001642,62545.0,62537.0,0.63025477]
["bitfinex","BTCUSD",1728384356433,0.001642,62545.0,62537.0,0.51093616]
["bitfinex","BTCUSD",1728384362028,0.001642,62545.0,62537.0,0.39069999]
["bitfinex","BTCUSD",1728384362277,0.001642,62545.0,62537.0,0.51093616]
["bitfinex","BTCUSD",1728384364613,0.0992,62541.0,62537.0,0.36769999]
["bitfinex","BTCUSD",1728384364848,0.082821,62538.0,62537.0,0.34331844]
["bitfinex","BTCUSD",1728384365086,0.082821,62538.0,62537.0,0.18341344]
["bitfinex","BTCUSD",1728384365319,0.082821,62538.0,62537.0,0.41508533]
["bitfinex","BTCUSD",1728384365543,0.082821,62538.0,62537.0,0.40108533]
["bitfinex","BTCUSD",1728384366276,0.082821,62538.0,62537.0,0.55622855]
["bitfinex","BTCUSD",1728384367023,0.082821,62538.0,62537.0,0.54222855]
["bitfinex","BTCUSD",1728384367256,0.082821,62538.0,62537.0,0.55622855]
["bitfinex","BTCUSD",1728384368140,0.082821,62538.0,62537.0,0.25518033]
["bitfinex","BTCUSD",1728384368374,0.242723,62538.0,62537.0,0.25521149]
["bitfinex","BTCUSD",1728384368594,0.242723,62538.0,62537.0,0.18341344]
["bitfinex","BTCUSD",1728384369057,0.082821,62538.0,62537.0,0.25522078]
["bitfinex","BTCUSD",1728384369317,0.082821,62538.0,62537.0,0.27910263]
["bitfinex","BTCUSD",1728384370912,0.242723,62538.0,62537.0,0.27910263]
["bitfinex","BTCUSD",1728384371164,0.242723,62538.0,62537.0,0.25525059]
["bitfinex","BTCUSD",1728384371381,0.242723,62538.0,62537.0,0.27910263]
["bitfinex","BTCUSD",1728384371594,0.242723,62538.0,62537.0,0.18341344]
["bitfinex","BTCUSD",1728384372501,0.082821,62538.0,62537.0,0.2792214]
["bitfinex","BTCUSD",1728384373443,0.082821,62538.0,62537.0,0.4251264]
["bitfinex","BTCUSD",1728384373668,0.082821,62538.0,62537.0,0.4111264]
["bitfinex","BTCUSD",1728384373891,0.082821,62538.0,62537.0,0.56653984]
["bitfinex","BTCUSD",1728384374423,0.082821,62538.0,62537.0,0.57653984]
["bitfinex","BTCUSD",1728384375103,0.082821,62538.0,62537.0,0.43063484]
["bitfinex","BTCUSD",1728384375324,0.082821,62538.0,62537.0,0.2752214]
["bitfinex","BTCUSD",1728384375559,0.242723,62538.0,62537.0,0.2612214]
["bitfinex","BTCUSD",1728384376007,0.242723,62538.0,62537.0,0.27124407]
["bitfinex","BTCUSD",1728384376232,0.082821,62538.0,62537.0,0.27124407]
["bitfinex","BTCUSD",1728384376475,0.082821,62538.0,62537.0,0.43114907]
["bitfinex","BTCUSD",1728384376698,0.082821,62538.0,62537.0,0.27124407]
["bitfinex","BTCUSD",1728384376951,0.242723,62538.0,62537.0,0.27124407]
["bitfinex","BTCUSD",1728384378559,0.082821,62538.0,62537.0,0.43114907]
["bitfinex","BTCUSD",1728384378747,0.082821,62538.0,62537.0,0.56575005]
["bitfinex","BTCUSD",1728384379686,0.000821,62538.0,62537.0,0.56575005]
["bitfinex","BTCUSD",1728384379903,0.000821,62538.0,62537.0,0.46991942]
["bitfinex","BTCUSD",1728384382111,0.000821,62538.0,62537.0,0.82996183]
["bitfinex","BTCUSD",1728384382356,0.000821,62538.0,62537.0,0.75690153]
["bitfinex","BTCUSD",1728384382593,0.000821,62538.0,62537.0,0.61315559]
["bitfinex","BTCUSD",1728384382818,0.000821,62538.0,62537.0,0.71055559]
["bitfinex","BTCUSD",1728384383495,0.000821,62538.0,62537.0,0.70055559]
["bitfinex","BTCUSD",1728384383758,0.000821,62538.0,62537.0,0.79245559]
["bitfinex","BTCUSD",1728384383995,0.000821,62538.0,62537.0,2.47937858]
["bitfinex","BTCUSD",1728384384884,0.000821,62538.0,62537.0,2.45137858]
["bitfinex","BTCUSD",1728384385136,0.000821,62538.0,62537.0,2.46537858]
["bitfinex","BTCUSD",1728384385354,0.000821,62538.0,62537.0,2.47937858]
["bitfinex","BTCUSD",1728384385581,0.000821,62538.0,62537.0,2.35914241]
["bitfinex","BTCUSD",1728384385842,0.000821,62538.0,62537.0,2.47937858]
["bitfinex","BTCUSD",1728384394096,0.000821,62538.0,62537.0,2.46537858]
["bitfinex","BTCUSD",1728384394337,0.000821,62538.0,62537.0,2.47937858]
["bitfinex","BTCUSD",1728384395050,0.000821,62538.0,62537.0,2.46537858]
["bitfinex","BTCUSD",1728384395291,0.000821,62538.0,62537.0,2.47937858]
["bitfinex","BTCUSD",1728384397857,0.000821,62538.0,62537.0,2.48137858]
["bitfinex","BTCUSD",1728384399186,0.000821,62538.0,62537.0,2.538033]
["bitfinex","BTCUSD",1728384399421,0.000821,62544.0,62539.0,0.005]
["bitfinex","BTCUSD",1728384399644,0.23980624,62549.0,62548.0,0.187877]
["bitfinex","BTCUSD",1728384399885,0.001644,62552.0,62551.0,0.187869]
["bitfinex","BTCUSD",1728384400116,0.001644,62552.0,62551.0,2.27936331]
["bitfinex","BTCUSD",1728384400379,0.001644,62552.0,62551.0,2.30158513]
["bitfinex","BTCUSD",1728384400644,0.001644,62552.0,62551.0,2.33361513]
["bitfinex","BTCUSD",1728384401576,0.001644,62552.0,62551.0,2.34761513]
["bitfinex","BTCUSD",1728384402591,0.001644,62552.0,62551.0,2.36614932]
["bitfinex","BTCUSD",1728384403082,0.001644,62552.0,62551.0,2.35214932]
["bitfinex","BTCUSD",1728384403354,0.001644,62552.0,62551.0,2.36614932]
["bitfinex","BTCUSD",1728384405237,0.001644,62552.0,62551.0,2.57765164]
["bitfinex","BTCUSD",1728384406184,0.001644,62552.0,62551.0,2.36614932]
["bitfinex","BTCUSD",1728384409284,0.001644,62552.0,62551.0,2.36814932]
["bitfinex","BTCUSD",1728384409758,0.001644,62552.0,62551.0,2.36614932]
["bitfinex","BTCUSD",1728384410459,0.001644,62552.0,62551.0,2.36814932]
["bitfinex","BTCUSD",1728384413044,0.001644,62552.0,62551.0,2.36614932]
["bitfinex","BTCUSD",1728384414795,0.001644,62552.0,62551.0,2.36814932]
["bitfinex","BTCUSD",1728384415800,0.001644,62552.0,62551.0,2.36614932]
["bitfinex","BTCUSD",1728384417843,0.001644,62552.0,62551.0,2.36814932]
["bitfinex","BTCUSD",1728384418506,0.001644,62552.0,62551.0,2.35414932]
["bitfinex","BTCUSD",1728384418727,0.001644,62552.0,62551.0,2.36814932]
["bitfinex","BTCUSD",1728384419397,0.001644,62552.0,62551.0,2.35414932]
["bitfinex","BTCUSD",1728384419613,0.001644,62552.0,62551.0,2.36814932]
["bitfinex","BTCUSD",1728384419842,0.001644,62552.0,62551.0,2.36614932]
["bitfinex","BTCUSD",1728384420285,0.001644,62552.0,62551.0,2.57741051]
["bitfinex","BTCUSD",1728384420744,0.001644,62552.0,62551.0,2.57736205]
["bitfinex","BTCUSD",1728384422213,0.001644,62552.0,62551.0,2.42270868]
["bitfinex","BTCUSD",1728384422431,0.001644,62552.0,62551.0,2.42470868]
["bitfinex","BTCUSD",1728384422683,0.001644,62552.0,62551.0,2.42270868]
["bitfinex","BTCUSD",1728384433392,0.001644,62552.0,62551.0,2.42263734]
["bitfinex","BTCUSD",1728384438516,0.001644,62552.0,62551.0,2.06865265]
["bitfinex","BTCUSD",1728384438764,0.001644,62552.0,62551.0,2.18888882]
["bitfinex","BTCUSD",1728384439005,0.001644,62552.0,62551.0,2.40076117]
["bitfinex","BTCUSD",1728384439252,0.001644,62552.0,62551.0,2.18888882]
["bitfinex","BTCUSD",1728384439467,0.001644,62552.0,62551.0,2.17488882]
["bitfinex","BTCUSD",1728384439737,0.001644,62552.0,62551.0,2.33030226]
["bitfinex","BTCUSD",1728384439952,0.001644,62552.0,62551.0,2.54222049]
["bitfinex","BTCUSD",1728384440180,0.001644,62552.0,62551.0,2.16996016]
["bitfinex","BTCUSD",1728384440630,0.001644,62552.0,62551.0,2.18396016]
["bitfinex","BTCUSD",1728384441146,0.001644,62552.0,62551.0,2.18478116]
["bitfinex","BTCUSD",1728384441374,0.001644,62552.0,62551.0,2.34025452]
["bitfinex","BTCUSD",1728384442297,0.001644,62552.0,62551.0,2.1282218]
["bitfinex","BTCUSD",1728384442549,0.001644,62552.0,62551.0,2.15709942]
["bitfinex","BTCUSD",1728384443947,0.001644,62552.0,62551.0,2.1282218]
["bitfinex","BTCUSD",1728384444893,0.001644,62552.0,62551.0,0.58733961]
["bitfinex","BTCUSD",1728384446478,0.001644,62552.0,62551.0,0.46710344]
["bitfinex","BTCUSD",1728384446479,0.171844,62552.0,62551.0,0.46710344]
["bitfinex","BTCUSD",1728384447461,0.001644,62552.0,62551.0,0.46710344]
["bitfinex","BTCUSD",1728384447710,0.001644,62552.0,62551.0,0.62251688]
["bitfinex","BTCUSD",1728384448148,0.001644,62552.0,62551.0,0.60851688]
["bitfinex","BTCUSD",1728384448626,0.001644,62552.0,62551.0,0.59451688]
["bitfinex","BTCUSD",1728384448842,0.001644,62552.0,62551.0,0.60851688]
["bitfinex","BTCUSD",1728384449055,0.001644,62552.0,62551.0,0.62251688]
["bitfinex","BTCUSD",1728384449512,0.001644,62552.0,62551.0,0.46710344]
["bitfinex","BTCUSD",1728384450035,0.001644,62552.0,62551.0,0.67928454]
["bitfinex","BTCUSD",1728384450465,0.001644,62552.0,62551.0,0.46710344]
["bitfinex","BTCUSD",1728384450930,0.001644,62552.0,62551.0,0.36710344]
["bitfinex","BTCUSD",1728384451369,0.001644,62552.0,62551.0,0.51077205]
["bitfinex","BTCUSD",1728384451370,0.084744,62552.0,62551.0,0.51077205]
["bitfinex","BTCUSD",1728384451591,0.084744,62552.0,62551.0,0.36710344]
["bitfinex","BTCUSD",1728384451829,0.183544,62552.0,62551.0,0.33010344]
["bitfinex","BTCUSD",1728384452474,0.183544,62552.0,62551.0,0.34410344]
["bitfinex","BTCUSD",1728384452713,0.183544,62552.0,62551.0,0.33010344]
["bitfinex","BTCUSD",1728384452935,0.183544,62552.0,62551.0,0.34310344]
["bitfinex","BTCUSD",1728384453358,0.183544,62552.0,62551.0,0.46277452]
["bitfinex","BTCUSD",1728384454471,0.183544,62552.0,62551.0,0.34310344]
["bitfinex","BTCUSD",1728384454948,0.183544,62552.0,62551.0,0.18323444]
["bitfinex","BTCUSD",1728384455167,0.183544,62552.0,62551.0,0.27895131]
["bitfinex","BTCUSD",1728384455391,0.183544,62552.0,62551.0,0.34310344]
["bitfinex","BTCUSD",1728384456121,0.183544,62552.0,62551.0,0.43879897]
["bitfinex","BTCUSD",1728384456342,0.183544,62552.0,62551.0,0.18323444]
["bitfinex","BTCUSD",1728384456773,0.34341,62552.0,62551.0,0.18323444]
["bitfinex","BTCUSD",1728384456990,0.183544,62552.0,62551.0,0.18323444]
["bitfinex","BTCUSD",1728384457444,0.183544,62552.0,62551.0,0.41485282]
["bitfinex","BTCUSD",1728384457668,0.183544,62552.0,62551.0,0.25498382]
["bitfinex","BTCUSD",1728384458339,0.183544,62552.0,62551.0,0.41485282]
["bitfinex","BTCUSD",1728384459351,0.183544,62552.0,62551.0,0.34310344]
["bitfinex","BTCUSD",1728384464410,0.183544,62552.0,62551.0,0.18323444]
["bitfinex","BTCUSD",1728384464644,0.183544,62552.0,62551.0,0.34310344]
["bitfinex","BTCUSD",1728384465981,0.084744,62552.0,62551.0,0.34310344]
["bitfinex","BTCUSD",1728384466461,0.001644,62552.0,62551.0,0.34310344]
["bitfinex","BTCUSD",1728384471399,0.001644,62552.0,62551.0,0.41481347]
["bitfinex","BTCUSD",1728384471817,0.001644,62552.0,62551.0,0.55895299]
["bitfinex","BTCUSD",1728384472024,0.001644,62552.0,62551.0,0.58195299]
["bitfinex","BTCUSD",1728384472249,0.001644,62552.0,62551.0,0.60585634]
["bitfinex","BTCUSD",1728384473522,0.001644,62552.0,62551.0,0.48633961]
["bitfinex","BTCUSD",1728384473986,0.001644,62552.0,62551.0,0.60587393]
["bitfinex","BTCUSD",1728384474415,0.001644,62552.0,62551.0,0.48633961]
["bitfinex","BTCUSD",1728384474629,0.001644,62552.0,62551.0,0.81265305]
["bitfinex","BTCUSD",1728384474850,0.001644,62552.0,62551.0,0.91758171]
["bitfinex","BTCUSD",1728384475075,0.001644,62552.0,62551.0,0.97427739]
["bitfinex","BTCUSD",1728384475322,0.001644,62552.0,62551.0,2.51062539]
["bitfinex","BTCUSD",1728384475526,0.001644,62552.0,62551.0,2.49762539]
["bitfinex","BTCUSD",1728384475732,0.001644,62552.0,62551.0,2.48362539]
["bitfinex","BTCUSD",1728384475950,0.001644,62552.0,62551.0,2.50210584]
["bitfinex","BTCUSD",1728384476168,0.001644,62552.0,62551.0,2.51810584]
["bitfinex","BTCUSD",1728384476637,0.001644,62552.0,62551.0,2.50410584]
["bitfinex","BTCUSD",1728384477090,0.001644,62552.0,62551.0,2.51810584]
["bitfinex","BTCUSD",1728384477762,0.001644,62552.0,62551.0,2.51610584]
["bitfinex","BTCUSD",1728384478359,0.001644,62552.0,62551.0,2.50210584]
["bitfinex","BTCUSD",1728384478564,0.001644,62552.0,62551.0,2.51610584]
["bitfinex","BTCUSD",1728384479765,0.001644,62552.0,62551.0,2.51810584]
["bitfinex","BTCUSD",1728384480388,0.001644,62552.0,62551.0,2.51610584]
["bitfinex","BTCUSD",1728384482423,0.001644,62552.0,62551.0,2.51810584]
["bitfinex","BTCUSD",1728384483545,0.001644,62552.0,62551.0,2.46141016]
["bitfinex","BTCUSD",1728384485125,0.001644,62552.0,62551.0,2.45941016]
["bitfinex","BTCUSD",1728384486791,0.001644,62552.0,62551.0,2.46580816]
["bitfinex","BTCUSD",1728384489288,0.001644,62552.0,62551.0,2.31039472]
["bitfinex","BTCUSD",1728384491506,0.001644,62552.0,62551.0,2.17883189]
["bitfinex","BTCUSD",1728384491736,0.001644,62552.0,62551.0,2.22529672]
["bitfinex","BTCUSD",1728384491995,0.001644,62552.0,62551.0,2.13309672]
["bitfinex","BTCUSD",1728384492210,0.001644,62552.0,62551.0,2.12816806]
["bitfinex","BTCUSD",1728384492432,0.001644,62552.0,62551.0,2.49523423]
["bitfinex","BTCUSD",1728384492648,0.001644,62552.0,62551.0,2.10516806]
["bitfinex","BTCUSD",1728384492895,0.001644,62552.0,62551.0,0.54082006]
["bitfinex","BTCUSD",1728384493103,0.001644,62552.0,62551.0,0.56882006]
["bitfinex","BTCUSD",1728384493660,0.001644,62552.0,62551.0,0.71217381]
["bitfinex","BTCUSD",1728384493876,0.001644,62552.0,62551.0,0.7332335]
["bitfinex","BTCUSD",1728384494288,0.001644,62552.0,62551.0,0.89059194]
["bitfinex","BTCUSD",1728384494600,0.001644,62552.0,62551.0,0.7211785]
["bitfinex","BTCUSD",1728384494980,0.001644,62552.0,62551.0,0.7351785]
["bitfinex","BTCUSD",1728384495523,0.001644,62552.0,62551.0,0.7211785]
["bitfinex","BTCUSD",1728384495690,0.001644,62552.0,62551.0,0.7351785]
["bitfinex","BTCUSD",1728384495910,0.001644,62552.0,62551.0,0.7211785]
["bitfinex","BTCUSD",1728384496146,0.001644,62552.0,62551.0,0.7351785]
["bitfinex","BTCUSD",1728384496290,0.001644,62552.0,62551.0,0.60675728]
["bitfinex","BTCUSD",1728384497547,0.001644,62552.0,62551.0,0.75011532]
["bitfinex","BTCUSD",1728384499812,0.001644,62552.0,62551.0,0.7351781]
["bitfinex","BTCUSD",1728384500023,0.001644,62552.0,62551.0,0.75013909]
["bitfinex","BTCUSD",1728384503082,0.001644,62552.0,62551.0,0.76509828]
["bitfinex","BTCUSD",1728384503397,0.001644,62552.0,62551.0,0.73519028]
["bitfinex","BTCUSD",1728384503610,0.001644,62552.0,62551.0,0.75015159]
["bitfinex","BTCUSD",1728384503820,0.001644,62552.0,62551.0,0.7651129]
["bitfinex","BTCUSD",1728384505995,0.079644,62552.0,62551.0,0.47402606]
["bitfinex","BTCUSD",1728384506207,0.079644,62552.0,62551.0,0.37402606]
["bitfinex","BTCUSD",1728384507123,0.079644,62552.0,62551.0,0.35222415]
["bitfinex","BTCUSD",1728384507330,0.079644,62552.0,62551.0,0.38118651]
["bitfinex","BTCUSD",1728384507545,0.079644,62552.0,62551.0,0.39614887]
["bitfinex","BTCUSD",1728384507761,0.079644,62552.0,62551.0,0.38214887]
["bitfinex","BTCUSD",1728384508415,0.079644,62552.0,62551.0,0.36814887]
["bitfinex","BTCUSD",1728384508619,0.079644,62552.0,62551.0,0.38214887]
["bitfinex","BTCUSD",1728384509737,0.079644,62552.0,62551.0,0.39614887]
["bitfinex","BTCUSD",1728384510817,0.079644,62552.0,62551.0,0.39614417]
["bitfinex","BTCUSD",1728384511578,0.001644,62552.0,62551.0,0.39614417]
["bitfinex","BTCUSD",1728384511968,0.001644,62552.0,62551.0,0.37402346]
["bitfinex","BTCUSD",1728384512162,0.001644,62552.0,62551.0,0.39795873]
["bitfinex","BTCUSD",1728384512626,0.001644,62552.0,62551.0,0.42095873]
["bitfinex","BTCUSD",1728384514364,0.001644,62552.0,62551.0,0.36710344]
["bitfinex","BTCUSD",1728384514578,0.001644,62552.0,62551.0,0.42096503]
["bitfinex","BTCUSD",1728384516106,0.001644,62552.0,62551.0,0.57637847]
["bitfinex","BTCUSD",1728384518101,0.001644,62552.0,62551.0,0.57639848]
["bitfinex","BTCUSD",1728384518433,0.001644,62552.0,62551.0,0.42098504]
["bitfinex","BTCUSD",1728384519052,0.001644,62552.0,62551.0,0.5645303]
["bitfinex","BTCUSD",1728384520970,0.001644,62552.0,62551.0,0.56902275]
["bitfinex","BTCUSD",1728384521585,0.001644,62552.0,62551.0,0.56905858]
["bitfinex","BTCUSD",1728384523830,0.001644,62552.0,62551.0,0.42551332]
["bitfinex","BTCUSD",1728384525081,0.001644,62552.0,62551.0,0.38657928]
["bitfinex","BTCUSD",1728384525304,0.001644,62552.0,62551.0,0.4405195]
["bitfinex","BTCUSD",1728384525515,0.001644,62552.0,62551.0,0.4600005]
["bitfinex","BTCUSD",1728384525716,0.001644,62552.0,62551.0,0.4320005]
["bitfinex","BTCUSD",1728384525952,0.001644,62552.0,62551.0,0.4460005]
["bitfinex","BTCUSD",1728384526405,0.001644,62552.0,62551.0,0.4320005]
["bitfinex","BTCUSD",1728384526608,0.001644,62552.0,62551.0,0.4460005]
["bitfinex","BTCUSD",1728384527019,0.001644,62552.0,62551.0,0.42202705]
["bitfinex","BTCUSD",1728384527236,0.001644,62552.0,62551.0,0.40704365]
["bitfinex","BTCUSD",1728384527675,0.001644,62552.0,62551.0,0.42104365]
["bitfinex","BTCUSD",1728384528125,0.001644,62552.0,62551.0,0.57645709]
["bitfinex","BTCUSD",1728384528334,0.001644,62552.0,62551.0,0.60141985]
["bitfinex","BTCUSD",1728384528503,0.001644,62552.0,62551.0,0.57145183]
["bitfinex","BTCUSD",1728384528714,0.001644,62552.0,62551.0,0.5614737]
["bitfinex","BTCUSD",1728384529377,0.001644,62552.0,62551.0,0.57646002]
["bitfinex","BTCUSD",1728384529584,0.001644,62552.0,62551.0,0.60044026]
["bitfinex","BTCUSD",1728384529818,0.001644,62552.0,62551.0,0.57647058]
["bitfinex","BTCUSD",1728384530050,0.001644,62552.0,62551.0,0.96782414]
["bitfinex","BTCUSD",1728384530251,0.001644,62552.0,62551.0,2.29221858]
["bitfinex","BTCUSD",1728384530787,0.001644,62552.0,62551.0,2.26421858]
["bitfinex","BTCUSD",1728384530994,0.001644,62552.0,62551.0,2.27821858]
["bitfinex","BTCUSD",1728384531209,0.001644,62552.0,62551.0,2.29221749]
["bitfinex","BTCUSD",1728384531417,0.001644,62552.0,62551.0,2.39221749]
["bitfinex","BTCUSD",1728384531631,0.001644,62552.0,62551.0,2.45391357]
["bitfinex","BTCUSD",1728384532069,0.001644,62552.0,62551.0,2.64743199]
["bitfinex","BTCUSD",1728384532311,0.000821,62556.0,62555.0,0.49701766]
["bitfinex","BTCUSD",1728384532748,0.000821,62556.0,62555.0,2.4197353]
["bitfinex","BTCUSD",1728384533695,0.000821,62556.0,62555.0,2.58329043]
["bitfinex","BTCUSD",1728384533926,0.000821,62556.0,62555.0,2.4217353]
["bitfinex","BTCUSD",1728384534406,0.000821,62556.0,62555.0,2.59726356]
["bitfinex","BTCUSD",1728384534644,0.000821,62556.0,62555.0,2.73186454]
["bitfinex","BTCUSD",1728384534902,0.000821,62556.0,62555.0,2.54628927]
["bitfinex","BTCUSD",1728384535155,0.000821,62556.0,62555.0,2.57021375]
["bitfinex","BTCUSD",1728384535385,0.000821,62559.0,62558.0,0.03895866]
["bitfinex","BTCUSD",1728384535632,0.000822,62578.0,62558.0,0.03895866]
["bitfinex","BTCUSD",1728384535633,0.23980624,62576.0,62575.0,0.182808]
["bitfinex","BTCUSD",1728384535869,0.000822,62578.0,62577.0,0.28003917]
["bitfinex","BTCUSD",1728384536099,0.000822,62578.0,62577.0,0.65582408]
["bitfinex","BTCUSD",1728384536329,0.000822,62578.0,62577.0,0.65274333]
["bitfinex","BTCUSD",1728384538263,0.000822,62578.0,62577.0,0.66274333]
["bitfinex","BTCUSD",1728384538488,0.000822,62578.0,62577.0,0.63881885]
["bitfinex","BTCUSD",1728384538757,0.000822,62578.0,62577.0,0.64781885]
["bitfinex","BTCUSD",1728384539255,0.000822,62578.0,62577.0,0.49240541]
["bitfinex","BTCUSD",1728384539483,0.000822,62578.0,62577.0,0.49237258]
["bitfinex","BTCUSD",1728384541384,0.000822,62578.0,62577.0,0.37213641]
["bitfinex","BTCUSD",1728384541641,0.239722,62578.0,62577.0,0.30876734]
["bitfinex","BTCUSD",1728384541872,0.239722,62578.0,62577.0,0.17441344]
["bitfinex","BTCUSD",1728384542115,0.239722,62578.0,62577.0,0.16541344]
["bitfinex","BTCUSD",1728384542584,0.239722,62578.0,62577.0,0.17941344]
["bitfinex","BTCUSD",1728384543046,0.239722,62578.0,62577.0,0.16941344]
["bitfinex","BTCUSD",1728384543807,0.239722,62578.0,62577.0,0.18341344]
["bitfinex","BTCUSD",1728384544044,0.239722,62578.0,62577.0,0.15541344]
["bitfinex","BTCUSD",1728384544285,0.239722,62578.0,62577.0,0.15741344]
["bitfinex","BTCUSD",1728384545019,0.079922,62578.0,62577.0,0.17215478]
["bitfinex","BTCUSD",1728384545252,0.239722,62578.0,62577.0,0.17315478]
["bitfinex","BTCUSD",1728384546008,0.239722,62578.0,62577.0,0.17215478]
["bitfinex","BTCUSD",1728384546802,0.239722,62578.0,62577.0,0.17115478]
["bitfinex","BTCUSD",1728384547012,0.239722,62578.0,62577.0,0.17515478]
["bitfinex","BTCUSD",1728384547495,0.239722,62578.0,62577.0,0.17815478]
["bitfinex","BTCUSD",1728384548644,0.239722,62578.0,62577.0,0.16241344]
["bitfinex","BTCUSD",1728384549124,0.160622,62578.0,62577.0,0.16241344]
["bitfinex","BTCUSD",1728384549625,0.000822,62578.0,62577.0,0.16241344]
["bitfinex","BTCUSD",1728384550085,0.160622,62578.0,62577.0,0.16241344]
["bitfinex","BTCUSD",1728384551472,0.000822,62578.0,62577.0,0.16241344]
["bitfinex","BTCUSD",1728384551735,0.000822,62578.0,62577.0,0.37041948]
["bitfinex","BTCUSD",1728384552020,0.000822,62578.0,62577.0,0.32221644]
["bitfinex","BTCUSD",1728384552468,0.000822,62578.0,62577.0,0.46275261]
["bitfinex","BTCUSD",1728384552684,0.000822,62578.0,62577.0,0.55829224]
["bitfinex","BTCUSD",1728384555005,0.000822,62578.0,62577.0,2.15036093]
["bitfinex","BTCUSD",1728384555224,0.000822,62578.0,62577.0,2.25036093]
["bitfinex","BTCUSD",1728384558573,0.000822,62578.0,62577.0,2.24136093]
["bitfinex","BTCUSD",1728384559020,0.000822,62578.0,62577.0,2.25536093]
["bitfinex","BTCUSD",1728384559455,0.000822,62578.0,62577.0,2.33096093]
["bitfinex","BTCUSD",1728384560106,0.000822,62578.0,62577.0,2.32096093]
["bitfinex","BTCUSD",1728384560339,0.000822,62578.0,62577.0,2.33496093]
["bitfinex","BTCUSD",1728384560781,0.000822,62578.0,62577.0,2.30696093]
["bitfinex","BTCUSD",1728384561222,0.000822,62578.0,62577.0,2.33496093]
["bitfinex","BTCUSD",1728384564332,0.000822,62578.0,62577.0,2.43406093]
["bitfinex","BTCUSD",1728384566098,0.000822,62578.0,62577.0,1.99986444]
["bitfinex","BTCUSD",1728384566322,0.000822,62578.0,62577.0,0.18071344]
["bitfinex","BTCUSD",1728384566536,0.160622,62578.0,62577.0,0.2999181]
["bitfinex","BTCUSD",1728384566752,0.160622,62578.0,62577.0,0.18071344]
["bitfinex","BTCUSD",1728384566753,0.000822,62578.0,62577.0,0.18071344]
["bitfinex","BTCUSD",1728384566970,0.000822,62578.0,62577.0,0.16671344]
["bitfinex","BTCUSD",1728384567189,0.000822,62578.0,62577.0,0.34051644]
["bitfinex","BTCUSD",1728384567633,0.000822,62578.0,62577.0,0.15271344]
["bitfinex","BTCUSD",1728384568069,0.000822,62578.0,62577.0,0.17471344]
["bitfinex","BTCUSD",1728384568070,0.160622,62578.0,62577.0,0.17471344]
["bitfinex","BTCUSD",1728384568292,0.160622,62578.0,62577.0,0.16671344]
["bitfinex","BTCUSD",1728384568502,0.160622,62578.0,62577.0,0.16171344]
["bitfinex","BTCUSD",1728384569010,0.160622,62578.0,62577.0,0.16971344]
["bitfinex","BTCUSD",1728384569233,0.000822,62578.0,62577.0,0.16971344]
["bitfinex","BTCUSD",1728384570105,0.160622,62578.0,62577.0,0.16971344]
["bitfinex","BTCUSD",1728384571656,0.160622,62578.0,62577.0,0.17135544]
["bitfinex","BTCUSD",1728384574345,0.000822,62578.0,62577.0,0.34829398]
["bitfinex","BTCUSD",1728384575207,0.000822,62578.0,62577.0,0.33115844]
["bitfinex","BTCUSD",1728384576824,0.160622,62578.0,62577.0,0.17135544]
["bitfinex","BTCUSD",1728384577250,0.000822,62578.0,62577.0,0.17135544]
["bitfinex","BTCUSD",1728384578135,0.000822,62578.0,62577.0,0.33115844]
["bitfinex","BTCUSD",1728384580487,0.000822,62578.0,62577.0,0.32315844]
["bitfinex","BTCUSD",1728384581300,0.000822,62578.0,62577.0,0.31415844]
["bitfinex","BTCUSD",1728384581719,0.000822,62578.0,62577.0,0.33315844]
["bitfinex","BTCUSD",1728384584918,0.000822,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384585681,0.000822,62578.0,62577.0,0.33315844]
["bitfinex","BTCUSD",1728384587442,0.000822,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384587684,0.160622,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384588878,0.000822,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384589864,0.160622,62578.0,62577.0,0.24506849]
["bitfinex","BTCUSD",1728384590086,0.160622,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384590320,0.328922,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384594297,0.160622,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384602364,0.000822,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384602601,0.000822,62578.0,62577.0,0.40489186]
["bitfinex","BTCUSD",1728384603003,0.000822,62578.0,62577.0,0.33315844]
["bitfinex","BTCUSD",1728384603700,0.000822,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384603923,0.000822,62578.0,62577.0,0.24508378]
["bitfinex","BTCUSD",1728384604380,0.000822,62578.0,62577.0,0.40488678]
["bitfinex","BTCUSD",1728384605451,0.000822,62578.0,62577.0,0.33315844]
["bitfinex","BTCUSD",1728384605885,0.000822,62578.0,62577.0,0.17335544]
["bitfinex","BTCUSD",1728384606095,0.000822,62578.0,62577.0,0.33315844]
["bitfinex","BTCUSD",1728384606305,0.001642,62579.0,62578.0,0.20106258]
["bitfinex","BTCUSD",1728384606517,0.001642,62579.0,62578.0,0.62422058]
["bitfinex","BTCUSD",1728384606727,0.001642,62579.0,62578.0,0.52857602]
["bitfinex","BTCUSD",1728384607196,0.001642,62579.0,62578.0,0.65157602]
["bitfinex","BTCUSD",1728384607422,0.001642,62579.0,62578.0,2.46190539]
["bitfinex","BTCUSD",1728384607631,0.001642,62579.0,62578.0,0.72615847]
["bitfinex","BTCUSD",1728384607842,0.001642,62579.0,62578.0,0.73515847]
["bitfinex","BTCUSD",1728384608144,0.001642,62579.0,62578.0,0.72615847]
["bitfinex","BTCUSD",1728384608349,0.001642,62579.0,62578.0,0.93800642]
["bitfinex","BTCUSD",1728384608560,0.001642,62579.0,62578.0,0.72615847]
["bitfinex","BTCUSD",1728384608966,0.001642,62579.0,62578.0,0.73215847]
["bitfinex","BTCUSD",1728384609388,0.001642,62579.0,62578.0,0.74615847]
["bitfinex","BTCUSD",1728384612321,0.001642,62579.0,62578.0,2.28250647]
["bitfinex","BTCUSD",1728384620699,0.001642,62579.0,62578.0,2.31450647]
["bitfinex","BTCUSD",1728384621541,0.001642,62579.0,62578.0,2.30543513]
["bitfinex","BTCUSD",1728384621754,0.001642,62579.0,62578.0,2.29143513]
["bitfinex","BTCUSD",1728384621962,0.001642,62579.0,62578.0,2.30543513]
["bitfinex","BTCUSD",1728384623063,0.001642,62579.0,62578.0,2.31943513]
["bitfinex","BTCUSD",1728384625538,0.23980624,62598.0,62590.0,0.159769]
["bitfinex","BTCUSD",1728384625774,0.23980624,62598.0,62590.0,0.80919192]
["bitfinex","BTCUSD",1728384626193,0.001642,62601.0,62590.0,2.20235169]
["bitfinex","BTCUSD",1728384626407,0.001642,62601.0,62590.0,2.30235169]
["bitfinex","BTCUSD",1728384626619,0.001642,62601.0,62590.0,2.31635169]
["bitfinex","BTCUSD",1728384626838,0.001642,62601.0,62590.0,2.3615457]
["bitfinex","BTCUSD",1728384627486,0.001642,62601.0,62590.0,2.22772445]
["bitfinex","BTCUSD",1728384627718,0.001642,62601.0,62590.0,0.8251977]
["bitfinex","BTCUSD",1728384627966,0.001642,62601.0,62590.0,0.96829791]
["bitfinex","BTCUSD",1728384628177,0.001642,62601.0,62590.0,0.98229791]
["bitfinex","BTCUSD",1728384629462,0.001642,62601.0,62590.0,0.8391977]
["bitfinex","BTCUSD",1728384630138,0.001642,62601.0,62590.0,0.98224865]
["bitfinex","BTCUSD",1728384630383,0.001642,62601.0,62590.0,0.8391977]
["bitfinex","BTCUSD",1728384631564,0.24144824,62601.0,62590.0,0.98224865]
["bitfinex","BTCUSD",1728384631786,0.24144824,62601.0,62590.0,2.3755457]
["bitfinex","BTCUSD",1728384632001,0.24144824,62601.0,62590.0,2.51851937]
["bitfinex","BTCUSD",1728384632462,0.001642,62601.0,62600.0,0.43456525]
["bitfinex","BTCUSD",1728384632677,0.001642,62601.0,62600.0,0.76167869]
["bitfinex","BTCUSD",1728384632893,0.001642,62601.0,62600.0,2.44097485]
["bitfinex","BTCUSD",1728384633327,0.001642,62601.0,62600.0,2.29802669]
["bitfinex","BTCUSD",1728384634013,0.001642,62601.0,62600.0,2.31202669]
["bitfinex","BTCUSD",1728384634225,0.001642,62601.0,62600.0,2.37409838]
["bitfinex","BTCUSD",1728384634652,0.001642,62601.0,62600.0,2.43662799]
["bitfinex","BTCUSD",1728384635355,0.001642,62601.0,62600.0,2.45062799]
["bitfinex","BTCUSD",1728384636429,0.001642,62601.0,62600.0,2.42305426]
["bitfinex","BTCUSD",1728384636832,0.001642,62601.0,62600.0,2.45505426]
["bitfinex","BTCUSD",1728384637067,0.001642,62601.0,62600.0,0.91870626]
["bitfinex","BTCUSD",1728384641995,0.001642,62601.0,62600.0,2.45505426]
["bitfinex","BTCUSD",1728384642407,0.001642,62601.0,62600.0,2.45705426]
["bitfinex","BTCUSD",1728384643450,0.001642,62601.0,62600.0,2.45998292]
["bitfinex","BTCUSD",1728384645403,0.001642,62601.0,62600.0,2.46198292]
["bitfinex","BTCUSD",1728384645674,0.001642,62601.0,62600.0,2.45998292]
["bitfinex","BTCUSD",1728384649191,0.001642,62601.0,62600.0,2.43198292]
["bitfinex","BTCUSD",1728384649398,0.001642,62601.0,62600.0,2.44598292]
["bitfinex","BTCUSD",1728384649612,0.001642,62601.0,62600.0,2.45998292]
["bitfinex","BTCUSD",1728384650885,0.001642,62601.0,62600.0,2.44598292]
["bitfinex","BTCUSD",1728384651033,0.001642,62601.0,62600.0,2.45998292]
["bitfinex","BTCUSD",1728384651998,0.001642,62601.0,62600.0,2.46198292]
["bitfinex","BTCUSD",1728384652805,0.001642,62601.0,62600.0,2.45998292]
["bitfinex","BTCUSD",1728384656631,0.001642,62601.0,62600.0,2.39729789]
["bitfinex","BTCUSD",1728384656851,0.001642,62601.0,62600.0,2.39929789]
["bitfinex","BTCUSD",1728384657725,0.001642,62601.0,62600.0,2.39729789]
["bitfinex","BTCUSD",1728384658604,0.001642,62601.0,62600.0,2.43657684]
["bitfinex","BTCUSD",1728384659053,0.001642,62601.0,62600.0,2.22559789]
["bitfinex","BTCUSD",1728384659499,0.001642,62601.0,62600.0,2.22066923]
["bitfinex","BTCUSD",1728384659712,0.001642,62601.0,62600.0,2.22559789]
["bitfinex","BTCUSD",1728384663185,0.001642,62601.0,62600.0,2.18866923]
["bitfinex","BTCUSD",1728384663399,0.001642,62601.0,62600.0,0.65232123]
["bitfinex","BTCUSD",1728384663611,0.001642,62601.0,62600.0,0.46615744]
["bitfinex","BTCUSD",1728384666654,0.082442,62601.0,62600.0,0.44315744]
["bitfinex","BTCUSD",1728384666874,0.082442,62601.0,62600.0,0.28341344]
["bitfinex","BTCUSD",1728384667091,0.242183,62601.0,62600.0,0.30266664]
["bitfinex","BTCUSD",1728384667301,0.242183,62601.0,62600.0,0.27881856]
["bitfinex","BTCUSD",1728384667508,0.242183,62601.0,62600.0,0.26481856]
["bitfinex","BTCUSD",1728384667693,0.082442,62601.0,62600.0,0.26481856]
["bitfinex","BTCUSD",1728384667979,0.082442,62601.0,62600.0,0.25499024]
["bitfinex","BTCUSD",1728384668405,0.082442,62601.0,62600.0,0.24099024]
["bitfinex","BTCUSD",1728384668835,0.082442,62601.0,62600.0,0.45941064]
["bitfinex","BTCUSD",1728384669299,0.082442,62601.0,62600.0,0.34015744]
["bitfinex","BTCUSD",1728384669512,0.082442,62601.0,62600.0,0.32615744]
["bitfinex","BTCUSD",1728384669722,0.082442,62601.0,62600.0,0.33815744]
["bitfinex","BTCUSD",1728384677530,0.001642,62601.0,62600.0,0.33815744]
["bitfinex","BTCUSD",1728384679854,0.001642,62601.0,62600.0,0.17841344]
["bitfinex","BTCUSD",1728384680071,0.161383,62601.0,62600.0,0.29774647]
["bitfinex","BTCUSD",1728384680284,0.161383,62601.0,62600.0,0.17841344]
["bitfinex","BTCUSD",1728384680519,0.161383,62601.0,62600.0,0.27387384]
["bitfinex","BTCUSD",1728384681388,0.001642,62601.0,62600.0,0.27387384]
["bitfinex","BTCUSD",1728384681583,0.001642,62601.0,62600.0,0.43361784]
["bitfinex","BTCUSD",1728384681836,0.001642,62601.0,62600.0,0.43361092]
["bitfinex","BTCUSD",1728384683402,0.001642,62601.0,62600.0,0.33815744]
["bitfinex","BTCUSD",1728384683607,0.161383,62601.0,62600.0,0.17841344]
["bitfinex","BTCUSD",1728384684155,0.161383,62601.0,62600.0,0.24999028]
["bitfinex","BTCUSD",1728384684574,0.001642,62601.0,62600.0,0.24999028]
["bitfinex","BTCUSD",1728384684799,0.161383,62601.0,62600.0,0.24999028]
["bitfinex","BTCUSD",1728384685000,0.45294883,62601.0,62600.0,0.17841344]
["bitfinex","BTCUSD",1728384686428,0.45294883,62601.0,62600.0,0.16741344]
["bitfinex","BTCUSD",1728384686826,0.45694883,62601.0,62600.0,0.16841344]
["bitfinex","BTCUSD",1728384687243,0.45294883,62601.0,62600.0,0.16741344]
["bitfinex","BTCUSD",1728384687447,0.45294883,62601.0,62595.0,0.07157451]
["bitfinex","BTCUSD",1728384687448,0.159754,62596.0,62595.0,0.07157451]
["bitfinex","BTCUSD",1728384687660,0.27941983,62596.0,62595.0,0.15541344]
["bitfinex","BTCUSD",1728384688933,0.27941983,62596.0,62595.0,0.16141344]
["bitfinex","BTCUSD",1728384689140,0.27941983,62596.0,62595.0,0.15541344]
["bitfinex","BTCUSD",1728384689561,0.27941983,62596.0,62595.0,0.16141344]
["bitfinex","BTCUSD",1728384689766,0.27941983,62596.0,62595.0,0.16541344]
["bitfinex","BTCUSD",1728384690184,0.27941983,62596.0,62595.0,0.16141344]
["bitfinex","BTCUSD",1728384690603,0.27941983,62596.0,62595.0,0.16641344]
["bitfinex","BTCUSD",1728384692937,0.27941983,62596.0,62595.0,0.16041344]
["bitfinex","BTCUSD",1728384693400,0.319492,62600.0,62595.0,0.15541344]
["bitfinex","BTCUSD",1728384693610,0.161384,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728384693820,0.161384,62601.0,62598.0,0.15541344]
["bitfinex","BTCUSD",1728384694039,0.159746,62599.0,62598.0,0.15541344]
["bitfinex","BTCUSD",1728384694246,0.179746,62599.0,62598.0,0.15541344]
["bitfinex","BTCUSD",1728384694468,0.02,62599.0,62598.0,0.15541344]
["bitfinex","BTCUSD",1728384694695,0.02,62599.0,62598.0,0.31516244]
["bitfinex","BTCUSD",1728384695361,0.02,62599.0,62598.0,0.32016244]
["bitfinex","BTCUSD",1728384695575,0.001642,62601.0,62598.0,0.32016244]
["bitfinex","BTCUSD",1728384695576,0.001642,62601.0,62598.0,0.26651344]
["bitfinex","BTCUSD",1728384695817,0.001642,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728384696039,0.001642,62601.0,62600.0,0.41049787]
["bitfinex","BTCUSD",1728384696257,0.001642,62601.0,62600.0,0.5531637]
["bitfinex","BTCUSD",1728384696468,0.001642,62601.0,62600.0,0.51039787]
["bitfinex","BTCUSD",1728384696680,0.001642,62601.0,62600.0,0.57047088]
["bitfinex","BTCUSD",1728384697287,0.001642,62601.0,62600.0,0.68968957]
["bitfinex","BTCUSD",1728384697731,0.001642,62601.0,62600.0,0.70368957]
["bitfinex","BTCUSD",1728384698387,0.001642,62601.0,62600.0,0.71768957]
["bitfinex","BTCUSD",1728384698653,0.001642,62601.0,62600.0,0.70368957]
["bitfinex","BTCUSD",1728384699057,0.001642,62601.0,62600.0,0.71768957]
["bitfinex","BTCUSD",1728384699505,0.001642,62601.0,62600.0,0.59847088]
["bitfinex","BTCUSD",1728384700112,0.001642,62601.0,62600.0,0.58447088]
["bitfinex","BTCUSD",1728384700439,0.001642,62601.0,62600.0,0.59847088]
["bitfinex","BTCUSD",1728384700961,0.001642,62601.0,62600.0,0.57047088]
["bitfinex","BTCUSD",1728384701380,0.001642,62601.0,62600.0,0.58447088]
["bitfinex","BTCUSD",1728384701580,0.001642,62601.0,62600.0,0.59847088]
["bitfinex","BTCUSD",1728384702181,0.001642,62601.0,62600.0,0.61247088]
["bitfinex","BTCUSD",1728384703260,0.001642,62601.0,62600.0,0.75554915]
["bitfinex","BTCUSD",1728384705229,0.001642,62601.0,62600.0,0.45705744]
["bitfinex","BTCUSD",1728384707618,0.001642,62601.0,62600.0,0.79016368]
["bitfinex","BTCUSD",1728384707826,0.001642,62601.0,62600.0,0.76179644]
["bitfinex","BTCUSD",1728384708025,0.001642,62601.0,62600.0,2.39814444]
["bitfinex","BTCUSD",1728384708299,0.001642,62601.0,62600.0,2.18670544]
["bitfinex","BTCUSD",1728384708486,0.001642,62601.0,62600.0,2.34411888]
["bitfinex","BTCUSD",1728384708692,0.001642,62601.0,62600.0,2.34211888]
["bitfinex","BTCUSD",1728384709128,0.001642,62601.0,62600.0,2.34411888]
["bitfinex","BTCUSD",1728384709475,0.001642,62601.0,62600.0,2.34211888]
["bitfinex","BTCUSD",1728384709943,0.001642,62601.0,62600.0,2.34411888]
["bitfinex","BTCUSD",1728384710509,0.001642,62601.0,62600.0,2.37411888]
["bitfinex","BTCUSD",1728384710919,0.001642,62601.0,62600.0,2.18670544]
["bitfinex","BTCUSD",1728384711378,0.001642,62601.0,62600.0,2.17270544]
["bitfinex","BTCUSD",1728384711508,0.001642,62601.0,62600.0,2.14470544]
["bitfinex","BTCUSD",1728384711705,0.001642,62601.0,62600.0,2.15870544]
["bitfinex","BTCUSD",1728384711951,0.001642,62601.0,62600.0,2.14470544]
["bitfinex","BTCUSD",1728384712186,0.001642,62601.0,62600.0,2.30011888]
["bitfinex","BTCUSD",1728384712393,0.001642,62601.0,62600.0,2.31411888]
["bitfinex","BTCUSD",1728384712822,0.001642,62601.0,62600.0,2.32811888]
["bitfinex","BTCUSD",1728384713673,0.001642,62601.0,62600.0,2.17270544]
["bitfinex","BTCUSD",1728384713918,0.001642,62601.0,62600.0,2.15870544]
["bitfinex","BTCUSD",1728384714126,0.001642,62601.0,62600.0,2.17270544]
["bitfinex","BTCUSD",1728384714956,0.001642,62601.0,62600.0,2.17470544]
["bitfinex","BTCUSD",1728384717343,0.001642,62601.0,62600.0,2.17270544]
["bitfinex","BTCUSD",1728384717596,0.001642,62601.0,62600.0,2.32811888]
["bitfinex","BTCUSD",1728384718821,0.001642,62601.0,62600.0,2.5392936]
["bitfinex","BTCUSD",1728384719010,0.001642,62601.0,62600.0,2.32811888]
["bitfinex","BTCUSD",1728384720446,0.001642,62601.0,62600.0,2.41107453]
["bitfinex","BTCUSD",1728384720660,0.003,62611.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728384720871,0.003,62611.0,62610.0,0.79581609]
["bitfinex","BTCUSD",1728384721093,0.003,62611.0,62610.0,2.33216409]
["bitfinex","BTCUSD",1728384721530,0.003,62611.0,62610.0,2.33016409]
["bitfinex","BTCUSD",1728384722413,0.003,62611.0,62610.0,2.54105675]
["bitfinex","BTCUSD",1728384722630,0.003,62611.0,62610.0,2.60485682]
["bitfinex","BTCUSD",1728384723251,0.003,62611.0,62610.0,2.39396416]
["bitfinex","BTCUSD",1728384723666,0.003,62611.0,62610.0,2.43996416]
["bitfinex","BTCUSD",1728384724286,0.003,62611.0,62610.0,2.42596416]
["bitfinex","BTCUSD",1728384725449,0.003,62611.0,62610.0,2.41196416]
["bitfinex","BTCUSD",1728384725687,0.003,62611.0,62610.0,2.42596416]
["bitfinex","BTCUSD",1728384726949,0.003821,62611.0,62610.0,2.42796416]
["bitfinex","BTCUSD",1728384727199,0.003821,62611.0,62610.0,2.43996416]
["bitfinex","BTCUSD",1728384727446,0.003821,62611.0,62610.0,2.44196416]
["bitfinex","BTCUSD",1728384727938,0.003821,62611.0,62610.0,2.43996416]
["bitfinex","BTCUSD",1728384728171,0.003821,62611.0,62610.0,2.44196416]
["bitfinex","BTCUSD",1728384729064,0.003821,62611.0,62610.0,2.44641314]
["bitfinex","BTCUSD",1728384729302,0.003821,62611.0,62610.0,2.46130801]
["bitfinex","BTCUSD",1728384729552,0.003821,62611.0,62610.0,2.45930801]
["bitfinex","BTCUSD",1728384730761,0.003821,62611.0,62610.0,2.46130801]
["bitfinex","BTCUSD",1728384731507,0.003821,62611.0,62610.0,2.44730801]
["bitfinex","BTCUSD",1728384731757,0.003821,62611.0,62610.0,2.43330801]
["bitfinex","BTCUSD",1728384732012,0.003821,62611.0,62610.0,2.46130801]
["bitfinex","BTCUSD",1728384732244,0.003821,62611.0,62610.0,2.44730801]
["bitfinex","BTCUSD",1728384732704,0.003821,62611.0,62610.0,2.44641314]
["bitfinex","BTCUSD",1728384732946,0.003821,62611.0,62610.0,2.45931046]
["bitfinex","BTCUSD",1728384734653,0.003821,62611.0,62610.0,2.39656291]
["bitfinex","BTCUSD",1728384734919,0.003821,62611.0,62610.0,2.27692581]
["bitfinex","BTCUSD",1728384735145,0.003821,62611.0,62610.0,2.39656291]
["bitfinex","BTCUSD",1728384736455,0.003821,62611.0,62610.0,2.4592282]
["bitfinex","BTCUSD",1728384739876,0.003821,62611.0,62610.0,2.40942813]
["bitfinex","BTCUSD",1728384740549,0.003821,62611.0,62610.0,2.37742813]
["bitfinex","BTCUSD",1728384741267,0.003821,62611.0,62610.0,2.58838875]
["bitfinex","BTCUSD",1728384741534,0.003821,62611.0,62610.0,2.62038875]
["bitfinex","BTCUSD",1728384743236,0.003821,62611.0,62610.0,2.37742813]
["bitfinex","BTCUSD",1728384743469,0.003821,62611.0,62610.0,2.53284157]
["bitfinex","BTCUSD",1728384743921,0.003821,62611.0,62610.0,2.48287585]
["bitfinex","BTCUSD",1728384744181,0.003821,62611.0,62610.0,2.02182574]
["bitfinex","BTCUSD",1728384744442,0.003821,62611.0,62610.0,0.29831076]
["bitfinex","BTCUSD",1728384744670,0.084221,62611.0,62610.0,0.29831076]
["bitfinex","BTCUSD",1728384745114,0.084221,62611.0,62610.0,0.27031076]
["bitfinex","BTCUSD",1728384745316,0.084221,62611.0,62610.0,0.54921197]
["bitfinex","BTCUSD",1728384745523,0.084221,62611.0,62610.0,0.57721197]
["bitfinex","BTCUSD",1728384745729,0.084221,62611.0,62610.0,0.41749045]
["bitfinex","BTCUSD",1728384745931,0.084221,62611.0,62610.0,0.40349045]
["bitfinex","BTCUSD",1728384746144,0.084221,62611.0,62610.0,0.57220845]
["bitfinex","BTCUSD",1728384746392,0.084221,62611.0,62610.0,0.58620845]
["bitfinex","BTCUSD",1728384747119,0.084221,62611.0,62610.0,0.93628045]
["bitfinex","BTCUSD",1728384747346,0.084221,62611.0,62610.0,0.95028045]
["bitfinex","BTCUSD",1728384747801,0.099177,62611.0,62610.0,0.95028045]
["bitfinex","BTCUSD",1728384748021,0.099177,62611.0,62610.0,0.67566513]
["bitfinex","BTCUSD",1728384748252,0.099177,62611.0,62610.0,0.65186332]
["bitfinex","BTCUSD",1728384748465,0.099177,62611.0,62610.0,0.81158132]
["bitfinex","BTCUSD",1728384748681,0.099177,62611.0,62610.0,0.65186332]
["bitfinex","BTCUSD",1728384748931,0.084221,62611.0,62610.0,0.65186332]
["bitfinex","BTCUSD",1728384749153,0.084221,62611.0,62610.0,0.62886332]
["bitfinex","BTCUSD",1728384749387,0.343537,62611.0,62610.0,0.53348544]
["bitfinex","BTCUSD",1728384750429,0.183821,62611.0,62610.0,0.56473633]
["bitfinex","BTCUSD",1728384750628,0.343537,62611.0,62610.0,0.56473633]
["bitfinex","BTCUSD",1728384750861,0.183821,62611.0,62610.0,0.56473633]
["bitfinex","BTCUSD",1728384751274,0.343537,62611.0,62610.0,0.56473633]
["bitfinex","BTCUSD",1728384751475,0.343537,62611.0,62610.0,0.53348544]
["bitfinex","BTCUSD",1728384753223,0.343537,62611.0,62610.0,0.51948544]
["bitfinex","BTCUSD",1728384753435,0.343537,62611.0,62610.0,0.50548544]
["bitfinex","BTCUSD",1728384753889,0.344537,62611.0,62610.0,0.50548544]
["bitfinex","BTCUSD",1728384754301,0.343537,62611.0,62610.0,0.50548544]
["bitfinex","BTCUSD",1728384755123,0.343537,62611.0,62610.0,0.51148544]
["bitfinex","BTCUSD",1728384756267,0.343537,62611.0,62610.0,0.51848544]
["bitfinex","BTCUSD",1728384758823,0.343537,62611.0,62610.0,0.363072]
["bitfinex","BTCUSD",1728384759064,0.38780109,62611.0,62610.0,0.363072]
["bitfinex","BTCUSD",1728384759340,0.38980109,62611.0,62610.0,0.363072]
["bitfinex","BTCUSD",1728384759595,0.38780109,62611.0,62610.0,0.363072]
["bitfinex","BTCUSD",1728384760008,0.38780109,62611.0,62610.0,0.356072]
["bitfinex","BTCUSD",1728384760243,0.343537,62611.0,62610.0,0.351072]
["bitfinex","BTCUSD",1728384760464,0.345537,62611.0,62610.0,0.50748544]
["bitfinex","BTCUSD",1728384760939,0.343537,62611.0,62610.0,0.50648544]
["bitfinex","BTCUSD",1728384761172,0.345537,62611.0,62610.0,0.50748544]
["bitfinex","BTCUSD",1728384761400,0.005821,62611.0,62610.0,0.50748544]
["bitfinex","BTCUSD",1728384761639,0.003821,62611.0,62610.0,0.50548544]
["bitfinex","BTCUSD",1728384761871,0.003821,62611.0,62610.0,0.50648544]
["bitfinex","BTCUSD",1728384762078,0.003821,62611.0,62610.0,0.50548544]
["bitfinex","BTCUSD",1728384762295,0.003821,62611.0,62610.0,0.66520344]
["bitfinex","BTCUSD",1728384762557,0.003821,62611.0,62610.0,0.66620344]
["bitfinex","BTCUSD",1728384762777,0.003821,62611.0,62610.0,0.50548544]
["bitfinex","BTCUSD",1728384762990,0.003821,62611.0,62610.0,0.51248544]
["bitfinex","BTCUSD",1728384763197,0.005821,62611.0,62610.0,0.51348544]
["bitfinex","BTCUSD",1728384763620,0.003821,62611.0,62610.0,0.51248544]
["bitfinex","BTCUSD",1728384764086,0.003821,62611.0,62610.0,0.51848544]
["bitfinex","BTCUSD",1728384764792,0.003821,62611.0,62610.0,0.51248544]
["bitfinex","BTCUSD",1728384765020,0.003821,62611.0,62610.0,0.51348544]
["bitfinex","BTCUSD",1728384765232,0.003821,62611.0,62610.0,0.52248544]
["bitfinex","BTCUSD",1728384766080,0.163537,62611.0,62610.0,0.52248544]
["bitfinex","BTCUSD",1728384766718,0.163537,62611.0,62610.0,0.51448544]
["bitfinex","BTCUSD",1728384766935,0.255637,62611.0,62610.0,0.51448544]
["bitfinex","BTCUSD",1728384767155,0.255637,62611.0,62610.0,0.52248544]
["bitfinex","BTCUSD",1728384771639,0.28066812,62611.0,62610.0,0.52248544]
["bitfinex","BTCUSD",1728384776719,0.18856812,62611.0,62610.0,0.52248544]
["bitfinex","BTCUSD",1728384779358,0.163537,62611.0,62610.0,0.52248544]
["bitfinex","BTCUSD",1728384783687,0.18856792,62611.0,62610.0,0.52248544]
["bitfinex","BTCUSD",1728384784168,0.163537,62611.0,62610.0,0.52248544]
["bitfinex","BTCUSD",1728384787612,0.334937,62611.0,62610.0,0.367072]
["bitfinex","BTCUSD",1728384787830,0.38119173,62611.0,62610.0,0.367072]
["bitfinex","BTCUSD",1728384788514,0.334937,62611.0,62610.0,0.367072]
["bitfinex","BTCUSD",1728384788945,0.334937,62611.0,62610.0,0.359072]
["bitfinex","BTCUSD",1728384789409,0.339937,62611.0,62610.0,0.351072]
["bitfinex","BTCUSD",1728384789631,0.38419173,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384789839,0.38119173,62611.0,62610.0,0.350072]
["bitfinex","BTCUSD",1728384790048,0.38419173,62611.0,62610.0,0.351072]
["bitfinex","BTCUSD",1728384790262,0.38419173,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384792411,0.38619173,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384792835,0.48619173,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384793042,0.49414846,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384797297,0.44789373,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384797517,0.37952849,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384797739,0.19952849,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384798401,0.19157176,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384803868,0.166537,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384811365,0.166537,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384814334,0.166537,62611.0,62610.0,0.5653792]
["bitfinex","BTCUSD",1728384814824,0.166537,62611.0,62610.0,0.530172]
["bitfinex","BTCUSD",1728384815273,0.163537,62611.0,62610.0,0.529172]
["bitfinex","BTCUSD",1728384816209,0.163537,62611.0,62610.0,0.533172]
["bitfinex","BTCUSD",1728384816681,0.163537,62611.0,62610.0,0.532172]
["bitfinex","BTCUSD",1728384816880,0.163537,62611.0,62610.0,0.536172]
["bitfinex","BTCUSD",1728384817372,0.163537,62611.0,62610.0,0.69158544]
["bitfinex","BTCUSD",1728384818554,0.18856754,62611.0,62610.0,0.69158544]
["bitfinex","BTCUSD",1728384824258,0.163537,62611.0,62610.0,0.61338544]
["bitfinex","BTCUSD",1728384825263,0.28323836,62611.0,62610.0,0.61338544]
["bitfinex","BTCUSD",1728384825650,0.28323836,62611.0,62610.0,0.358072]
["bitfinex","BTCUSD",1728384826736,0.38198399,62611.0,62610.0,0.358072]
["bitfinex","BTCUSD",1728384826962,0.32949309,62611.0,62610.0,0.358072]
["bitfinex","BTCUSD",1728384827887,0.32949309,62611.0,62610.0,0.350072]
["bitfinex","BTCUSD",1728384828088,0.32949309,62611.0,62610.0,0.351072]
["bitfinex","BTCUSD",1728384828293,0.33949309,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384833877,0.29323836,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384837184,0.31827,62611.0,62610.0,0.352072]
["bitfinex","BTCUSD",1728384843025,0.31827,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384844220,0.29323836,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384848669,0.31827006,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384850536,0.1985687,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384852572,0.1985687,62611.0,62610.0,0.50308935]
["bitfinex","BTCUSD",1728384852787,0.1985687,62611.0,62610.0,0.74912849]
["bitfinex","BTCUSD",1728384852988,0.1985687,62611.0,62610.0,0.67738935]
["bitfinex","BTCUSD",1728384853193,0.1985687,62611.0,62610.0,0.77304154]
["bitfinex","BTCUSD",1728384853375,0.173537,62611.0,62610.0,0.79695459]
["bitfinex","BTCUSD",1728384854365,0.173537,62611.0,62610.0,0.67738935]
["bitfinex","BTCUSD",1728384854611,0.173537,62611.0,62610.0,0.79695459]
["bitfinex","BTCUSD",1728384854839,0.19856769,62611.0,62610.0,0.79695459]
["bitfinex","BTCUSD",1728384855617,0.19856769,62611.0,62610.0,0.67738935]
["bitfinex","BTCUSD",1728384855854,0.173537,62611.0,62610.0,0.79695459]
["bitfinex","BTCUSD",1728384856464,0.173537,62611.0,62610.0,0.67738935]
["bitfinex","BTCUSD",1728384857702,0.173537,62611.0,62610.0,0.79695459]
["bitfinex","BTCUSD",1728384858031,0.19856749,62611.0,62610.0,0.79695459]
["bitfinex","BTCUSD",1728384860330,0.19856749,62611.0,62610.0,0.79688597]
["bitfinex","BTCUSD",1728384862516,0.19856749,62611.0,62610.0,0.67738935]
["bitfinex","BTCUSD",1728384864285,0.173537,62611.0,62610.0,0.59828935]
["bitfinex","BTCUSD",1728384864618,0.173537,62611.0,62610.0,0.69387583]
["bitfinex","BTCUSD",1728384864843,0.173537,62611.0,62610.0,0.44326239]
["bitfinex","BTCUSD",1728384865070,0.21895512,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384867279,0.24398807,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384867897,0.33458807,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384868119,0.66943741,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384868582,0.82485085,62611.0,62610.0,0.34767591]
["bitfinex","BTCUSD",1728384869035,0.45234036,62602.0,62601.0,0.001642]
["bitfinex","BTCUSD",1728384869507,0.49775848,62602.0,62601.0,0.001642]
["bitfinex","BTCUSD",1728384869762,0.52279562,62602.0,62601.0,0.001642]
["bitfinex","BTCUSD",1728384870403,0.4913775,62602.0,62601.0,0.001642]
["bitfinex","BTCUSD",1728384870839,0.5053775,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384871282,0.5073775,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384871507,0.5053775,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384872206,0.51335701,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384872628,0.66318661,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384874153,0.39791987,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384875465,0.31541987,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384880143,0.3616746,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384880563,0.3636746,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384883541,0.3616746,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384884199,0.3636746,62602.0,62601.0,0.002642]
["bitfinex","BTCUSD",1728384885106,0.159798,62579.0,62578.0,0.28271082]
["bitfinex","BTCUSD",1728384887062,0.29349936,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384887267,0.31854509,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384887742,0.36479982,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384888582,0.37879982,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384889280,0.51319853,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384889523,0.39349717,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384889758,0.51319853,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384893451,0.5212067,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384893908,0.7921067,62579.0,62578.0,0.04290458]
["bitfinex","BTCUSD",1728384894137,0.1598,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728384894371,0.61888161,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728384895311,0.63288161,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728384895466,0.64688161,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728384896419,0.65328061,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728384897419,0.67833038,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728384899965,0.159813,62573.0,62572.0,0.00204]
["bitfinex","BTCUSD",1728384900190,0.38151436,62573.0,62572.0,0.00204]
["bitfinex","BTCUSD",1728384900426,0.42776947,62573.0,62572.0,0.00204]
["bitfinex","BTCUSD",1728384901770,0.44176947,62573.0,62572.0,0.00204]
["bitfinex","BTCUSD",1728384901987,0.45576947,62573.0,62572.0,0.00204]
["bitfinex","BTCUSD",1728384902230,0.59718291,62573.0,62572.0,0.00204]
["bitfinex","BTCUSD",1728384902688,0.61118291,62573.0,62572.0,0.00204]
["bitfinex","BTCUSD",1728384904588,0.61118291,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384907593,0.5629278,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384908008,0.5489278,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384908460,0.29886303,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384908673,0.31286303,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384908882,0.29886303,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384909335,0.32686303,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384910520,0.29886303,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384910769,0.28486303,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384910984,0.29886303,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384911195,0.44920417,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384911452,0.49147067,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384911663,0.49779223,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384912100,0.49979223,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384912975,0.49779223,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384914051,0.49979223,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384914262,0.4747422,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384914467,0.65747807,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384915754,0.51913693,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384916028,0.47054887,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384917351,0.495599,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384919525,0.31286313,62573.0,62572.0,0.003684]
["bitfinex","BTCUSD",1728384919752,0.31286313,62573.0,62572.0,0.085684]
["bitfinex","BTCUSD",1728384920193,0.495599,62573.0,62572.0,0.085684]
["bitfinex","BTCUSD",1728384924314,0.47054887,62573.0,62572.0,0.085684]
["bitfinex","BTCUSD",1728384927534,0.31286181,62573.0,62572.0,0.085684]
["bitfinex","BTCUSD",1728384929205,0.49559768,62573.0,62572.0,0.085684]
["bitfinex","BTCUSD",1728384929424,0.64312435,62573.0,62572.0,0.085684]
["bitfinex","BTCUSD",1728384930081,0.49559768,62573.0,62572.0,0.085684]
["bitfinex","BTCUSD",1728384930728,0.49559768,62573.0,62572.0,0.08460884]
["bitfinex","BTCUSD",1728384934219,0.47054887,62573.0,62572.0,0.00260884]
["bitfinex","BTCUSD",1728384936681,0.40772074,62573.0,62572.0,0.00260884]
["bitfinex","BTCUSD",1728384937326,0.43277027,62573.0,62572.0,0.00260884]
["bitfinex","BTCUSD",1728384939540,0.5740142,62573.0,62572.0,0.00260884]
["bitfinex","BTCUSD",1728384939765,0.5748362,62573.0,62572.0,0.00260884]
["bitfinex","BTCUSD",1728384942203,0.43359227,62573.0,62572.0,0.00260884]
["bitfinex","BTCUSD",1728384944184,0.40854274,62573.0,62572.0,0.00260884]
["bitfinex","BTCUSD",1728384947232,0.43359262,62573.0,62572.0,0.00260884]
["bitfinex","BTCUSD",1728384948458,0.43359262,62573.0,62572.0,0.09490884]
["bitfinex","BTCUSD",1728384948924,0.67339886,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728384949159,0.48228644,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728384951644,0.63769988,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728384954487,0.61265,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728384954717,0.45723656,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728384957504,0.48228604,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728384964929,0.43359222,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728384965604,0.43359222,62573.0,62572.0,0.27670884]
["bitfinex","BTCUSD",1728384965815,0.40854274,62573.0,62572.0,0.27670884]
["bitfinex","BTCUSD",1728384966487,0.288635,62573.0,62572.0,0.27670884]
["bitfinex","BTCUSD",1728384966714,0.188635,62573.0,62572.0,0.27670884]
["bitfinex","BTCUSD",1728384967131,0.188635,62573.0,62572.0,0.34862128]
["bitfinex","BTCUSD",1728384967608,0.188635,62573.0,62572.0,0.27670884]
["bitfinex","BTCUSD",1728384967816,0.188635,62573.0,62572.0,0.60841221]
["bitfinex","BTCUSD",1728384968026,0.174635,62573.0,62572.0,0.60841221]
["bitfinex","BTCUSD",1728384968235,0.188635,62573.0,62572.0,0.48855814]
["bitfinex","BTCUSD",1728384968448,0.174635,62573.0,62572.0,0.48855814]
["bitfinex","BTCUSD",1728384968680,0.174635,62573.0,62572.0,0.60832251]
["bitfinex","BTCUSD",1728384968894,0.174635,62573.0,62572.0,0.58437333]
["bitfinex","BTCUSD",1728384969105,0.160635,62573.0,62572.0,0.58437333]
["bitfinex","BTCUSD",1728384969322,0.161635,62573.0,62572.0,0.52793973]
["bitfinex","BTCUSD",1728384969537,0.161635,62573.0,62572.0,0.52790632]
["bitfinex","BTCUSD",1728384969741,0.161635,62573.0,62572.0,0.43212228]
["bitfinex","BTCUSD",1728384970243,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728384970515,0.162635,62573.0,62572.0,0.53087789]
["bitfinex","BTCUSD",1728384971726,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728384972663,0.162635,62573.0,62572.0,0.5069141]
["bitfinex","BTCUSD",1728384972893,0.162635,62573.0,62572.0,0.50691312]
["bitfinex","BTCUSD",1728384973120,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728384973364,0.162635,62573.0,62572.0,0.50691249]
["bitfinex","BTCUSD",1728384973596,0.162635,62573.0,62572.0,0.50736553]
["bitfinex","BTCUSD",1728384973998,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728384974450,0.162635,62573.0,62572.0,0.50689002]
["bitfinex","BTCUSD",1728384975428,0.162635,62573.0,62572.0,0.50688643]
["bitfinex","BTCUSD",1728384977508,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728384998592,0.18768198,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728384999348,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728385002189,0.002822,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728385002891,0.002822,62573.0,62572.0,0.50682968]
["bitfinex","BTCUSD",1728385003105,0.02786798,62573.0,62572.0,0.50682968]
["bitfinex","BTCUSD",1728385003536,0.18768098,62573.0,62572.0,0.50682968]
["bitfinex","BTCUSD",1728385004161,0.02786798,62573.0,62572.0,0.50682968]
["bitfinex","BTCUSD",1728385004369,0.18768098,62573.0,62572.0,0.50682968]
["bitfinex","BTCUSD",1728385004816,0.162635,62573.0,62572.0,0.50682968]
["bitfinex","BTCUSD",1728385005466,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728385007517,0.162635,62573.0,62572.0,0.53073214]
["bitfinex","BTCUSD",1728385008586,0.002822,62573.0,62572.0,0.53073214]
["bitfinex","BTCUSD",1728385008797,0.162635,62573.0,62572.0,0.53073214]
["bitfinex","BTCUSD",1728385009020,0.18768087,62573.0,62572.0,0.53073214]
["bitfinex","BTCUSD",1728385009392,0.02786787,62573.0,62572.0,0.55463461]
["bitfinex","BTCUSD",1728385009585,0.02786787,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728385009818,0.18768087,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728385010016,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728385011738,0.18768071,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728385014334,0.162635,62573.0,62572.0,0.43512228]
["bitfinex","BTCUSD",1728385017490,0.162635,62573.0,62572.0,0.35862228]
["bitfinex","BTCUSD",1728385018568,0.1876811,62573.0,62572.0,0.35862228]
["bitfinex","BTCUSD",1728385020257,0.30758884,62573.0,62572.0,0.26102228]
["bitfinex","BTCUSD",1728385020921,0.30758884,62573.0,62572.0,0.3808814]
["bitfinex","BTCUSD",1728385021128,0.30758884,62573.0,62572.0,0.26102228]
["bitfinex","BTCUSD",1728385021544,0.30658884,62573.0,62572.0,0.26102228]
["bitfinex","BTCUSD",1728385021779,0.30558884,62573.0,62572.0,0.25802228]
["bitfinex","BTCUSD",1728385022190,0.43511412,62573.0,62572.0,0.10460884]
["bitfinex","BTCUSD",1728385022390,0.51601412,62573.0,62572.0,0.10460884]
["bitfinex","BTCUSD",1728385022637,0.51401412,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385023061,0.54201412,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385023216,0.41348884,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385024268,0.37444274,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385024709,0.38844274,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385025616,0.37444274,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385025825,0.38844274,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385028759,0.30854274,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385032049,0.30863167,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385033112,0.30854274,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385035704,0.34998034,62573.0,62572.0,0.10260884]
["bitfinex","BTCUSD",1728385043486,0.188635,62573.0,62572.0,0.20796972]
["bitfinex","BTCUSD",1728385044291,0.188635,62573.0,62572.0,0.20128302]
["bitfinex","BTCUSD",1728385047381,0.21368243,62573.0,62572.0,0.20128302]
["bitfinex","BTCUSD",1728385054558,0.188635,62573.0,62572.0,0.20128302]
["bitfinex","BTCUSD",1728385057922,0.028822,62573.0,62572.0,0.35669646]
["bitfinex","BTCUSD",1728385058134,0.188635,62573.0,62572.0,0.35669646]
["bitfinex","BTCUSD",1728385058347,0.188635,62573.0,62572.0,0.44757127]
["bitfinex","BTCUSD",1728385058699,0.02,62574.0,62572.0,0.44757127]
["bitfinex","BTCUSD",1728385058700,0.02,62574.0,62572.0,0.35669646]
["bitfinex","BTCUSD",1728385058928,0.17981,62574.0,62573.0,0.15541344]
["bitfinex","BTCUSD",1728385061452,0.18081,62574.0,62573.0,0.15541344]
["bitfinex","BTCUSD",1728385061587,0.18081,62574.0,62573.0,0.15941344]
["bitfinex","BTCUSD",1728385061795,0.17981,62574.0,62573.0,0.15941344]
["bitfinex","BTCUSD",1728385062001,0.18081,62574.0,62573.0,0.16641344]
["bitfinex","BTCUSD",1728385068793,0.18081,62574.0,62573.0,0.23823824]
["bitfinex","BTCUSD",1728385070972,0.18081,62574.0,62573.0,0.23988224]
["bitfinex","BTCUSD",1728385071176,0.181632,62574.0,62573.0,0.23988224]
["bitfinex","BTCUSD",1728385071778,0.181632,62574.0,62573.0,0.23994226]
["bitfinex","BTCUSD",1728385073888,0.181632,62574.0,62573.0,0.16805744]
["bitfinex","BTCUSD",1728385076563,0.181632,62574.0,62573.0,0.012644]
["bitfinex","BTCUSD",1728385076821,0.261832,62574.0,62573.0,0.012644]
["bitfinex","BTCUSD",1728385077415,0.261832,62574.0,62573.0,0.008644]
["bitfinex","BTCUSD",1728385077844,0.272832,62574.0,62573.0,0.002644]
["bitfinex","BTCUSD",1728385078283,0.286832,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385078939,0.33607353,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385080725,0.25587353,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385087418,0.206632,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385089017,0.206632,62574.0,62573.0,0.082444]
["bitfinex","BTCUSD",1728385089512,0.206632,62574.0,62573.0,0.1413143]
["bitfinex","BTCUSD",1728385089721,0.206632,62574.0,62573.0,0.21321594]
["bitfinex","BTCUSD",1728385090168,0.206632,62574.0,62573.0,0.1413143]
["bitfinex","BTCUSD",1728385092160,0.206632,62574.0,62573.0,0.29672774]
["bitfinex","BTCUSD",1728385092370,0.206632,62574.0,62573.0,0.51406381]
["bitfinex","BTCUSD",1728385092592,0.206632,62574.0,62573.0,0.39422774]
["bitfinex","BTCUSD",1728385094128,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385094342,0.206632,62574.0,62573.0,0.43120039]
["bitfinex","BTCUSD",1728385095779,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385096245,0.206632,62574.0,62573.0,0.45515836]
["bitfinex","BTCUSD",1728385096745,0.206632,62574.0,62573.0,0.43118989]
["bitfinex","BTCUSD",1728385096991,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385097252,0.206632,62574.0,62573.0,0.45515836]
["bitfinex","BTCUSD",1728385097484,0.206632,62574.0,62573.0,0.43118828]
["bitfinex","BTCUSD",1728385097733,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385098169,0.206632,62574.0,62573.0,0.43118594]
["bitfinex","BTCUSD",1728385098881,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385099321,0.206632,62574.0,62573.0,0.43118428]
["bitfinex","BTCUSD",1728385099535,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385099959,0.206632,62574.0,62573.0,0.43118284]
["bitfinex","BTCUSD",1728385100189,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385102760,0.206632,62574.0,62573.0,0.43118284]
["bitfinex","BTCUSD",1728385103211,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385103433,0.206632,62574.0,62573.0,0.43117657]
["bitfinex","BTCUSD",1728385104899,0.206632,62574.0,62573.0,0.33535744]
["bitfinex","BTCUSD",1728385105110,0.206632,62574.0,62573.0,0.40722103]
["bitfinex","BTCUSD",1728385105542,0.206632,62574.0,62573.0,0.23092103]
["bitfinex","BTCUSD",1728385105746,0.206632,62574.0,62573.0,0.15905744]
["bitfinex","BTCUSD",1728385106156,0.48788249,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385106371,0.34257625,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385108262,0.34704736,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385111930,0.34257625,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385118414,0.44257625,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385118631,0.46762483,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385120385,0.62303827,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385120798,0.46762483,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385124184,0.68238249,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385124434,0.52317625,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385125080,0.52517625,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385125311,0.52317625,62574.0,62573.0,0.003644]
["bitfinex","BTCUSD",1728385125527,0.66458969,62574.0,62573.0,0.002644]
["bitfinex","BTCUSD",1728385125958,0.65258969,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385126402,0.66858969,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385126819,0.65458969,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385127031,0.66858969,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385127255,0.69364053,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385127463,0.69164053,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385127735,0.70564053,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385129379,0.55022709,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385133861,0.50878284,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385134063,0.42853974,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385139488,0.47778127,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385143343,0.47778127,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385144191,0.42853974,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385147237,0.45358965,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385151222,0.208632,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385151427,0.32853974,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385153991,0.35358872,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385154971,0.208632,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385155220,0.194632,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385155452,0.180632,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385155656,0.194632,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385156315,0.208632,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385156441,0.31453974,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385157811,0.208632,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385161958,0.32853974,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385167066,0.208632,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385169687,0.32853974,62574.0,62573.0,0.177744]
["bitfinex","BTCUSD",1728385169915,0.32853974,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385172243,0.35358774,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385177409,0.32853974,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385180570,0.35358769,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385184049,0.32853974,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385188568,0.35358766,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385197268,0.32853974,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385200493,0.45358774,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385200744,0.6218506,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385200960,0.7144506,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385201210,0.7899506,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385201412,0.66113203,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385201648,0.59663974,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385201856,0.58263974,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385202067,0.58714811,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385202280,0.60114811,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385202494,0.61444783,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385202696,0.61644783,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385202907,0.64244783,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385203316,0.62844783,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385203539,0.58714811,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385203768,0.60114811,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385204017,0.64253983,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385204451,0.79795327,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385205345,0.95336671,62574.0,62573.0,0.001644]
["bitfinex","BTCUSD",1728385205778,0.95336671,62574.0,62572.0,0.10618302]
["bitfinex","BTCUSD",1728385205779,0.434113,62573.0,62572.0,2e-08]
["bitfinex","BTCUSD",1728385205993,0.63091816,62573.0,62572.0,2e-08]
["bitfinex","BTCUSD",1728385206216,0.76762461,62573.0,62572.0,2e-08]
["bitfinex","BTCUSD",1728385207055,0.79762461,62573.0,62572.0,2e-08]
["bitfinex","BTCUSD",1728385209598,0.159815,62572.0,62571.0,9.5e-07]
["bitfinex","BTCUSD",1728385209837,0.159815,62572.0,62569.0,0.00435911]
["bitfinex","BTCUSD",1728385209838,0.2747,62570.0,62569.0,2.3e-07]
["bitfinex","BTCUSD",1728385210039,0.70984218,62570.0,62569.0,2.3e-07]
["bitfinex","BTCUSD",1728385210235,0.75126552,62570.0,62569.0,2.3e-07]
["bitfinex","BTCUSD",1728385210875,0.436526,62568.0,62567.0,3.7e-07]
["bitfinex","BTCUSD",1728385211084,0.436526,62568.0,62565.0,5.9e-07]
["bitfinex","BTCUSD",1728385211085,0.261831,62566.0,62565.0,5.9e-07]
["bitfinex","BTCUSD",1728385211290,0.71185218,62566.0,62565.0,5.9e-07]
["bitfinex","BTCUSD",1728385211513,0.161836,62564.0,62561.0,0.00573433]
["bitfinex","BTCUSD",1728385211759,0.58994944,62564.0,62561.0,0.00573433]
["bitfinex","BTCUSD",1728385211959,0.63337695,62564.0,62561.0,0.00573433]
["bitfinex","BTCUSD",1728385212159,0.63137695,62564.0,62561.0,0.00573433]
["bitfinex","BTCUSD",1728385212816,0.63137695,62564.0,62563.0,0.00712451]
["bitfinex","BTCUSD",1728385213264,0.78679039,62564.0,62563.0,0.00712451]
["bitfinex","BTCUSD",1728385213484,0.80079039,62564.0,62563.0,0.00712451]
["bitfinex","BTCUSD",1728385213904,0.81479039,62564.0,62563.0,0.00712451]
["bitfinex","BTCUSD",1728385214113,0.81479039,62564.0,62563.0,0.00726451]
["bitfinex","BTCUSD",1728385216528,0.81679039,62564.0,62563.0,0.00726451]
["bitfinex","BTCUSD",1728385217051,0.81679039,62564.0,62556.0,0.00625947]
["bitfinex","BTCUSD",1728385217052,0.1,62559.0,62556.0,0.00625947]
["bitfinex","BTCUSD",1728385217275,0.45756374,62556.0,62555.0,0.24321354]
["bitfinex","BTCUSD",1728385217491,0.61297718,62556.0,62555.0,0.0034073]
["bitfinex","BTCUSD",1728385217707,0.809829,62556.0,62555.0,0.0034073]
["bitfinex","BTCUSD",1728385217915,0.900229,62556.0,62555.0,0.0034073]
["bitfinex","BTCUSD",1728385218616,0.74481556,62556.0,62555.0,0.0034073]
["bitfinex","BTCUSD",1728385219753,0.55418974,62546.0,62545.0,1e-06]
["bitfinex","BTCUSD",1728385219969,0.70960318,62546.0,62545.0,1e-06]
["bitfinex","BTCUSD",1728385220187,0.75884489,62546.0,62545.0,1e-06]
["bitfinex","BTCUSD",1728385221968,0.90218744,62546.0,62545.0,1e-06]
["bitfinex","BTCUSD",1728385222592,0.77284489,62546.0,62545.0,1e-06]
["bitfinex","BTCUSD",1728385222931,0.78684489,62546.0,62545.0,1e-06]
["bitfinex","BTCUSD",1728385223830,0.78884489,62546.0,62545.0,1e-06]
["bitfinex","BTCUSD",1728385224922,0.002,62539.0,62530.0,0.23980624]
["bitfinex","BTCUSD",1728385225146,0.38180774,62539.0,62530.0,0.23980624]
["bitfinex","BTCUSD",1728385225364,0.43104945,62539.0,62530.0,0.23980624]
["bitfinex","BTCUSD",1728385225797,0.45411416,62539.0,62530.0,0.23980624]
["bitfinex","BTCUSD",1728385226032,0.46811416,62539.0,62530.0,0.23980624]
["bitfinex","BTCUSD",1728385226677,0.43287245,62539.0,62530.0,0.23980624]
["bitfinex","BTCUSD",1728385227118,0.40780774,62539.0,62529.0,0.0968]
["bitfinex","BTCUSD",1728385227331,0.40980774,62539.0,62529.0,0.0968]
["bitfinex","BTCUSD",1728385228693,0.40780774,62539.0,62529.0,0.0968]
["bitfinex","BTCUSD",1728385229138,0.70041701,62539.0,62529.0,0.0968]
["bitfinex","BTCUSD",1728385230089,0.72548251,62539.0,62529.0,0.0968]
["bitfinex","BTCUSD",1728385230332,0.71148251,62539.0,62529.0,0.0968]
["bitfinex","BTCUSD",1728385230573,0.69748251,62539.0,62529.0,0.0968]
["bitfinex","BTCUSD",1728385230814,0.72548251,62539.0,62529.0,0.0968]
["bitfinex","BTCUSD",1728385231696,0.72548251,62539.0,62528.0,0.001642]
["bitfinex","BTCUSD",1728385231697,0.89718251,62539.0,62528.0,0.001642]
["bitfinex","BTCUSD",1728385231903,0.88318251,62539.0,62528.0,0.001642]
["bitfinex","BTCUSD",1728385232325,0.89518251,62539.0,62528.0,0.001642]
["bitfinex","BTCUSD",1728385233039,0.58828668,62539.0,62528.0,0.001642]
["bitfinex","BTCUSD",1728385233296,0.58828668,62539.0,62532.0,0.1738]
["bitfinex","BTCUSD",1728385233297,0.46837894,62539.0,62532.0,0.1738]
["bitfinex","BTCUSD",1728385233544,0.3129655,62539.0,62538.0,0.175442]
["bitfinex","BTCUSD",1728385233763,0.0530655,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385233981,0.0530655,62539.0,62538.0,0.36402308]
["bitfinex","BTCUSD",1728385233982,0.1879,62539.0,62538.0,0.36402308]
["bitfinex","BTCUSD",1728385234195,0.1879,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385235109,0.1739,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385235330,0.1879,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385235539,0.1739,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385235755,0.1599,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385235963,0.1739,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385236660,0.1879,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385238878,0.028,62539.0,62538.0,0.33085544]
["bitfinex","BTCUSD",1728385239093,0.028,62539.0,62538.0,0.55190716]
["bitfinex","BTCUSD",1728385240674,0.014,62539.0,62538.0,0.55190716]
["bitfinex","BTCUSD",1728385241102,0.00837398,62539.0,62538.0,0.55290716]
["bitfinex","BTCUSD",1728385241325,0.001,62539.0,62538.0,0.55290716]
["bitfinex","BTCUSD",1728385241544,0.001,62539.0,62538.0,0.64734469]
["bitfinex","BTCUSD",1728385241769,0.02505888,62543.0,62542.0,0.159892]
["bitfinex","BTCUSD",1728385241986,0.02505888,62543.0,62542.0,0.68292739]
["bitfinex","BTCUSD",1728385242207,0.23980624,62544.0,62542.0,0.44832118]
["bitfinex","BTCUSD",1728385242419,0.001644,62545.0,62544.0,0.335787]
["bitfinex","BTCUSD",1728385242683,0.001644,62545.0,62544.0,0.56271494]
["bitfinex","BTCUSD",1728385242907,0.001644,62545.0,62544.0,0.64661388]
["bitfinex","BTCUSD",1728385243551,0.001644,62545.0,62544.0,0.49120044]
["bitfinex","BTCUSD",1728385244211,0.001644,62545.0,62544.0,0.49420044]
["bitfinex","BTCUSD",1728385244423,0.002644,62545.0,62544.0,0.56573995]
["bitfinex","BTCUSD",1728385244625,0.002644,62545.0,62544.0,0.49420044]
["bitfinex","BTCUSD",1728385245679,0.002644,62545.0,62544.0,0.58972051]
["bitfinex","BTCUSD",1728385245922,0.003644,62545.0,62544.0,0.66361388]
["bitfinex","BTCUSD",1728385246790,0.003644,62545.0,62544.0,0.75912762]
["bitfinex","BTCUSD",1728385247690,0.003644,62545.0,62544.0,0.66361388]
["bitfinex","BTCUSD",1728385247901,0.003644,62545.0,62544.0,0.73524727]
["bitfinex","BTCUSD",1728385248081,0.003644,62545.0,62544.0,0.66361388]
["bitfinex","BTCUSD",1728385248760,0.003644,62545.0,62544.0,0.50820044]
["bitfinex","BTCUSD",1728385249012,0.003644,62545.0,62544.0,0.5798333]
["bitfinex","BTCUSD",1728385249219,0.003644,62545.0,62544.0,0.50820044]
["bitfinex","BTCUSD",1728385249666,0.003644,62545.0,62544.0,0.57982694]
["bitfinex","BTCUSD",1728385250526,0.003644,62545.0,62544.0,0.57982662]
["bitfinex","BTCUSD",1728385250738,0.003644,62545.0,62544.0,0.66361388]
["bitfinex","BTCUSD",1728385255043,0.003644,62545.0,62544.0,0.34831344]
["bitfinex","BTCUSD",1728385255275,0.163528,62545.0,62544.0,0.17241344]
["bitfinex","BTCUSD",1728385256562,0.162528,62545.0,62544.0,0.16941344]
["bitfinex","BTCUSD",1728385256940,0.176528,62545.0,62544.0,0.16941344]
["bitfinex","BTCUSD",1728385257768,0.175528,62545.0,62544.0,0.15541344]
["bitfinex","BTCUSD",1728385258201,0.189528,62545.0,62544.0,0.15641344]
["bitfinex","BTCUSD",1728385259578,0.42933424,62545.0,62544.0,0.001]
["bitfinex","BTCUSD",1728385259779,0.189528,62545.0,62544.0,0.001]
["bitfinex","BTCUSD",1728385259979,0.22532719,62545.0,62544.0,0.001]
["bitfinex","BTCUSD",1728385260108,0.5340902,62545.0,62544.0,0.001]
["bitfinex","BTCUSD",1728385260312,0.39892719,62545.0,62544.0,0.001]
["bitfinex","BTCUSD",1728385261343,0.159897,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385261582,0.3427281,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385261708,0.37852729,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385263525,0.39252729,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385264189,0.40652729,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385274879,0.40817129,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385277481,0.3723721,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385278618,0.30956258,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385279284,0.3625048,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385281349,0.189541,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385281609,0.30956258,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385283438,0.29556258,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385283868,0.28156258,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385284072,0.29556258,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385284284,0.30956258,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385290342,0.029644,62540.0,62539.0,0.32783544]
["bitfinex","BTCUSD",1728385290571,0.029644,62540.0,62539.0,0.56498735]
["bitfinex","BTCUSD",1728385290786,0.029644,62540.0,62539.0,0.40508735]
["bitfinex","BTCUSD",1728385291005,0.029644,62540.0,62539.0,0.56498735]
["bitfinex","BTCUSD",1728385291218,0.015644,62540.0,62539.0,0.48773544]
["bitfinex","BTCUSD",1728385291429,0.001644,62540.0,62539.0,0.48773544]
["bitfinex","BTCUSD",1728385291636,0.015644,62540.0,62539.0,0.48773544]
["bitfinex","BTCUSD",1728385291846,0.015644,62540.0,62539.0,0.5027166]
["bitfinex","BTCUSD",1728385291991,0.001644,62540.0,62539.0,0.5027166]
["bitfinex","BTCUSD",1728385292438,0.016644,62540.0,62539.0,0.5047166]
["bitfinex","BTCUSD",1728385292841,0.002644,62540.0,62539.0,0.5047166]
["bitfinex","BTCUSD",1728385293260,0.003644,62540.0,62539.0,0.49173544]
["bitfinex","BTCUSD",1728385294148,0.003644,62540.0,62539.0,0.50870492]
["bitfinex","BTCUSD",1728385294751,0.003644,62540.0,62539.0,0.62819424]
["bitfinex","BTCUSD",1728385294960,0.003644,62540.0,62539.0,0.66411836]
["bitfinex","BTCUSD",1728385295515,0.003644,62540.0,62539.0,0.67214888]
["bitfinex","BTCUSD",1728385295935,0.003644,62540.0,62539.0,0.68710329]
["bitfinex","BTCUSD",1728385296532,0.003644,62540.0,62539.0,0.86980038]
["bitfinex","BTCUSD",1728385296996,0.003644,62540.0,62539.0,0.86780038]
["bitfinex","BTCUSD",1728385298294,0.003644,62540.0,62539.0,0.86980038]
["bitfinex","BTCUSD",1728385299149,0.003644,62540.0,62539.0,0.86978934]
["bitfinex","BTCUSD",1728385299354,0.001644,62545.0,62544.0,0.63879348]
["bitfinex","BTCUSD",1728385299558,0.001644,62545.0,62544.0,0.96455434]
["bitfinex","BTCUSD",1728385300056,0.001644,62545.0,62544.0,1.10781898]
["bitfinex","BTCUSD",1728385300278,0.001644,62545.0,62544.0,0.969483]
["bitfinex","BTCUSD",1728385300722,0.002644,62545.0,62544.0,0.972483]
["bitfinex","BTCUSD",1728385300944,0.003644,62545.0,62544.0,0.974483]
["bitfinex","BTCUSD",1728385302565,0.003644,62545.0,62544.0,2.510831]
["bitfinex","BTCUSD",1728385306436,0.001644,62564.0,62557.0,0.159854]
["bitfinex","BTCUSD",1728385306661,0.001644,62564.0,62557.0,2.38661833]
["bitfinex","BTCUSD",1728385306878,0.001644,62564.0,62557.0,2.39831555]
["bitfinex","BTCUSD",1728385307100,0.001644,62564.0,62563.0,0.184838]
["bitfinex","BTCUSD",1728385307366,0.001644,62564.0,62563.0,0.69765411]
["bitfinex","BTCUSD",1728385307580,0.001644,62564.0,62563.0,0.84987136]
["bitfinex","BTCUSD",1728385308222,0.001644,62564.0,62563.0,0.84787136]
["bitfinex","BTCUSD",1728385308461,0.001644,62564.0,62563.0,0.66516488]
["bitfinex","BTCUSD",1728385309099,0.001644,62564.0,62563.0,0.66716488]
["bitfinex","BTCUSD",1728385309721,0.001644,62564.0,62563.0,0.68116488]
["bitfinex","BTCUSD",1728385310148,0.001644,62564.0,62563.0,0.69516488]
["bitfinex","BTCUSD",1728385314673,0.001644,62564.0,62563.0,0.68116488]
["bitfinex","BTCUSD",1728385314874,0.001644,62564.0,62563.0,0.69604067]
["bitfinex","BTCUSD",1728385315132,0.001644,62564.0,62563.0,0.68116488]
["bitfinex","BTCUSD",1728385315295,0.001644,62564.0,62563.0,0.69604067]
["bitfinex","BTCUSD",1728385315497,0.001644,62564.0,62563.0,0.71004067]
["bitfinex","BTCUSD",1728385315748,0.001644,62564.0,62563.0,0.69604067]
["bitfinex","BTCUSD",1728385316057,0.001644,62564.0,62563.0,0.7813373]
["bitfinex","BTCUSD",1728385316307,0.001644,62564.0,62563.0,0.69604067]
["bitfinex","BTCUSD",1728385316500,0.001644,62564.0,62563.0,2.32745085]
["bitfinex","BTCUSD",1728385316682,0.001644,62564.0,62563.0,2.51015733]
["bitfinex","BTCUSD",1728385317126,0.001644,62564.0,62563.0,2.52415733]
["bitfinex","BTCUSD",1728385317338,0.001644,62564.0,62563.0,2.24638867]
["bitfinex","BTCUSD",1728385317548,0.001644,62564.0,62563.0,2.34142524]
["bitfinex","BTCUSD",1728385318231,0.001644,62564.0,62563.0,2.34142452]
["bitfinex","BTCUSD",1728385318449,0.001644,62564.0,62563.0,2.24638867]
["bitfinex","BTCUSD",1728385319122,0.001644,62564.0,62563.0,2.36517298]
["bitfinex","BTCUSD",1728385319327,0.001644,62564.0,62563.0,2.24638867]
["bitfinex","BTCUSD",1728385320805,0.001644,62564.0,62563.0,2.34638867]
["bitfinex","BTCUSD",1728385321023,1e-08,62564.0,62563.0,2.34638867]
["bitfinex","BTCUSD",1728385321248,1e-08,62564.0,62563.0,0.99274715]
["bitfinex","BTCUSD",1728385322591,1e-08,62564.0,62563.0,0.97787136]
["bitfinex","BTCUSD",1728385322841,1e-08,62564.0,62563.0,0.9927831]
["bitfinex","BTCUSD",1728385323321,1e-08,62564.0,62563.0,1.13533052]
["bitfinex","BTCUSD",1728385324389,1e-08,62564.0,62563.0,0.9927831]
["bitfinex","BTCUSD",1728385324644,1e-08,62564.0,62563.0,0.97787136]
["bitfinex","BTCUSD",1728385324904,1e-08,62564.0,62563.0,0.99079395]
["bitfinex","BTCUSD",1728385325157,1e-08,62564.0,62563.0,0.81008747]
["bitfinex","BTCUSD",1728385325452,1e-08,62564.0,62563.0,0.79516488]
["bitfinex","BTCUSD",1728385326414,1e-08,62564.0,62563.0,0.78116488]
["bitfinex","BTCUSD",1728385326657,1e-08,62564.0,62563.0,0.76716488]
["bitfinex","BTCUSD",1728385326860,1e-08,62564.0,62563.0,0.78116488]
["bitfinex","BTCUSD",1728385327070,1e-08,62564.0,62563.0,0.79316488]
["bitfinex","BTCUSD",1728385327497,1e-08,62564.0,62563.0,0.79516488]
["bitfinex","BTCUSD",1728385329143,1e-08,62564.0,62563.0,0.81906983]
["bitfinex","BTCUSD",1728385329345,1e-08,62564.0,62563.0,0.8190799]
["bitfinex","BTCUSD",1728385330367,1e-08,62564.0,62563.0,0.8170799]
["bitfinex","BTCUSD",1728385331246,1e-08,62564.0,62563.0,0.8190799]
["bitfinex","BTCUSD",1728385331637,1e-08,62564.0,62563.0,0.8170799]
["bitfinex","BTCUSD",1728385332251,1e-08,62564.0,62563.0,0.95991184]
["bitfinex","BTCUSD",1728385332671,1e-08,62564.0,62563.0,0.93599682]
["bitfinex","BTCUSD",1728385332865,1e-08,62564.0,62563.0,0.85992705]
["bitfinex","BTCUSD",1728385333079,1e-08,62564.0,62563.0,0.39110901]
["bitfinex","BTCUSD",1728385333706,1e-08,62564.0,62563.0,0.36310901]
["bitfinex","BTCUSD",1728385333910,0.319663,62566.0,62563.0,0.20327101]
["bitfinex","BTCUSD",1728385334121,0.319663,62566.0,62564.0,0.17934078]
["bitfinex","BTCUSD",1728385334122,0.50236948,62566.0,62564.0,0.17934078]
["bitfinex","BTCUSD",1728385334334,0.159833,62565.0,62564.0,0.15541344]
["bitfinex","BTCUSD",1728385334534,0.159833,62565.0,62564.0,0.17935613]
["bitfinex","BTCUSD",1728385335160,0.241633,62565.0,62564.0,0.17935613]
["bitfinex","BTCUSD",1728385335369,0.241633,62565.0,62564.0,0.15541344]
["bitfinex","BTCUSD",1728385335997,0.241633,62565.0,62563.0,0.012822]
["bitfinex","BTCUSD",1728385335998,0.255936,62564.0,62563.0,0.012822]
["bitfinex","BTCUSD",1728385336226,0.333136,62564.0,62563.0,0.012822]
["bitfinex","BTCUSD",1728385336442,0.333136,62564.0,62563.0,0.000822]
["bitfinex","BTCUSD",1728385337293,0.37747485,62564.0,62563.0,0.000822]
["bitfinex","BTCUSD",1728385337520,0.333136,62564.0,62563.0,0.012822]
["bitfinex","BTCUSD",1728385338116,0.333136,62564.0,62563.0,0.024822]
["bitfinex","BTCUSD",1728385340209,0.333136,62564.0,62563.0,0.012822]
["bitfinex","BTCUSD",1728385340412,0.333136,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385340627,0.333136,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385341037,0.333136,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385341248,0.333136,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385341889,0.333136,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385342340,0.333136,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385342584,0.333136,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385343009,0.334136,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385343216,0.334136,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385343417,0.334136,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385343830,0.334136,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385344458,0.334136,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385344860,0.333136,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385345286,0.333136,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385345704,0.23868,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385345918,0.16148,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385346120,0.16148,62564.0,62563.0,0.15823544]
["bitfinex","BTCUSD",1728385346535,0.16148,62564.0,62563.0,0.17405898]
["bitfinex","BTCUSD",1728385347175,0.16148,62564.0,62563.0,0.17305898]
["bitfinex","BTCUSD",1728385347386,0.16148,62564.0,62563.0,0.18005898]
["bitfinex","BTCUSD",1728385348706,0.16148,62564.0,62563.0,0.17905898]
["bitfinex","BTCUSD",1728385348831,0.16148,62564.0,62563.0,0.18605898]
["bitfinex","BTCUSD",1728385349033,0.16148,62564.0,62563.0,0.17023544]
["bitfinex","BTCUSD",1728385356729,0.001644,62564.0,62563.0,0.24613544]
["bitfinex","BTCUSD",1728385356984,0.001644,62564.0,62563.0,0.2493318]
["bitfinex","BTCUSD",1728385357145,0.001644,62564.0,62563.0,0.24613544]
["bitfinex","BTCUSD",1728385357363,0.001644,62564.0,62563.0,0.40380305]
["bitfinex","BTCUSD",1728385357595,0.001644,62564.0,62563.0,0.40060662]
["bitfinex","BTCUSD",1728385358303,0.001644,62564.0,62563.0,0.39360662]
["bitfinex","BTCUSD",1728385358539,0.001644,62564.0,62563.0,0.40360662]
["bitfinex","BTCUSD",1728385358777,0.001644,62564.0,62563.0,0.24913544]
["bitfinex","BTCUSD",1728385359029,0.001644,62564.0,62563.0,0.24213544]
["bitfinex","BTCUSD",1728385359286,0.001644,62564.0,62563.0,0.25213544]
["bitfinex","BTCUSD",1728385360029,0.001644,62564.0,62563.0,0.25533188]
["bitfinex","BTCUSD",1728385360274,0.001644,62564.0,62563.0,0.25213544]
["bitfinex","BTCUSD",1728385360522,0.001644,62564.0,62563.0,0.41197344]
["bitfinex","BTCUSD",1728385360756,0.001644,62564.0,62563.0,0.39524784]
["bitfinex","BTCUSD",1728385360997,0.001644,62564.0,62563.0,0.55508584]
["bitfinex","BTCUSD",1728385361207,0.001644,62564.0,62563.0,0.39524784]
["bitfinex","BTCUSD",1728385361888,0.001644,62564.0,62563.0,0.62674691]
["bitfinex","BTCUSD",1728385362097,0.001644,62564.0,62563.0,0.5700374]
["bitfinex","BTCUSD",1728385362310,0.001644,62564.0,62563.0,0.64368438]
["bitfinex","BTCUSD",1728385362516,0.001644,62564.0,62563.0,0.6694374]
["bitfinex","BTCUSD",1728385362719,0.001644,62564.0,62563.0,0.83579833]
["bitfinex","BTCUSD",1728385363376,0.001644,62564.0,62563.0,0.82579833]
["bitfinex","BTCUSD",1728385363845,0.001644,62564.0,62563.0,0.81579833]
["bitfinex","BTCUSD",1728385364072,0.001644,62564.0,62563.0,0.82979833]
["bitfinex","BTCUSD",1728385364704,0.001644,62564.0,62563.0,0.84379833]
["bitfinex","BTCUSD",1728385365119,0.001644,62564.0,62563.0,0.72436322]
["bitfinex","BTCUSD",1728385367320,0.001644,62564.0,62563.0,0.70042837]
["bitfinex","BTCUSD",1728385367734,0.001644,62564.0,62563.0,0.72433642]
["bitfinex","BTCUSD",1728385368583,0.001644,62564.0,62563.0,0.58122402]
["bitfinex","BTCUSD",1728385368985,0.001644,62564.0,62563.0,0.55731597]
["bitfinex","BTCUSD",1728385370655,0.001644,62564.0,62563.0,0.54237344]
["bitfinex","BTCUSD",1728385370873,0.001644,62564.0,62563.0,0.58122384]
["bitfinex","BTCUSD",1728385371692,0.00067715,62564.0,62563.0,0.58122384]
["bitfinex","BTCUSD",1728385372097,0.00067715,62564.0,62563.0,0.73663728]
["bitfinex","BTCUSD",1728385374219,0.00067715,62564.0,62563.0,0.69778688]
["bitfinex","BTCUSD",1728385374404,0.00067715,62564.0,62563.0,0.73664032]
["bitfinex","BTCUSD",1728385377126,0.00067715,62564.0,62563.0,0.73864032]
["bitfinex","BTCUSD",1728385377339,0.00067715,62564.0,62563.0,2.37498832]
["bitfinex","BTCUSD",1728385377555,0.00067715,62564.0,62563.0,2.33613488]
["bitfinex","BTCUSD",1728385377771,0.00067715,62564.0,62563.0,2.3749665]
["bitfinex","BTCUSD",1728385378187,0.00067715,62564.0,62563.0,2.3449665]
["bitfinex","BTCUSD",1728385378365,0.00067715,62564.0,62563.0,2.3729665]
["bitfinex","BTCUSD",1728385378592,0.00067715,62564.0,62563.0,2.3589665]
["bitfinex","BTCUSD",1728385378797,0.00067715,62564.0,62563.0,2.3609665]
["bitfinex","BTCUSD",1728385379206,0.00067715,62564.0,62563.0,2.3749665]
["bitfinex","BTCUSD",1728385380301,0.00067715,62564.0,62563.0,2.37942474]
["bitfinex","BTCUSD",1728385380517,0.00067715,62564.0,62563.0,2.37742474]
["bitfinex","BTCUSD",1728385380886,0.00067715,62564.0,62563.0,2.3729665]
["bitfinex","BTCUSD",1728385381916,0.00067715,62564.0,62563.0,0.8366185]
["bitfinex","BTCUSD",1728385382696,0.00067715,62564.0,62563.0,0.97988748]
["bitfinex","BTCUSD",1728385384333,0.00067715,62564.0,62563.0,0.94105586]
["bitfinex","BTCUSD",1728385384504,0.00067715,62564.0,62563.0,0.97989732]
["bitfinex","BTCUSD",1728385384971,0.00067715,62564.0,62563.0,0.97989464]
["bitfinex","BTCUSD",1728385385219,0.00067715,62564.0,62563.0,0.82168767]
["bitfinex","BTCUSD",1728385385454,0.00067715,62564.0,62563.0,0.85157088]
["bitfinex","BTCUSD",1728385386204,0.00067715,62564.0,62563.0,0.63682742]
["bitfinex","BTCUSD",1728385386445,0.00067715,62564.0,62563.0,0.67568407]
["bitfinex","BTCUSD",1728385391173,0.00067715,62564.0,62563.0,0.67573425]
["bitfinex","BTCUSD",1728385392445,0.00067715,62564.0,62563.0,0.26108281]
["bitfinex","BTCUSD",1728385392680,0.16051315,62564.0,62563.0,0.21415064]
["bitfinex","BTCUSD",1728385392919,0.28039931,62564.0,62563.0,0.18423544]
["bitfinex","BTCUSD",1728385393186,0.28039931,62564.0,62563.0,0.028822]
["bitfinex","BTCUSD",1728385393436,0.50207446,62564.0,62563.0,0.028822]
["bitfinex","BTCUSD",1728385394418,0.50207446,62564.0,62563.0,0.014822]
["bitfinex","BTCUSD",1728385394892,0.50207446,62564.0,62563.0,0.007822]
["bitfinex","BTCUSD",1728385395395,0.50207446,62564.0,62563.0,0.000822]
["bitfinex","BTCUSD",1728385395635,0.50207446,62564.0,62563.0,0.007822]
["bitfinex","BTCUSD",1728385395869,0.50207446,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385396101,0.52712711,62564.0,62563.0,0.001822]
["bitfinex","BTCUSD",1728385396347,0.52912711,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385398488,0.62912711,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385399237,0.63112711,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385400182,0.62912711,62564.0,62563.0,0.002822]
["bitfinex","BTCUSD",1728385404835,0.93995399,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385405265,0.94195399,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1728385405474,0.94195399,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385405900,0.78454055,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385406580,0.78654055,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385407386,0.78454055,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385407593,0.78654055,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385407855,0.78454055,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385408937,0.50924095,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385409152,0.46216535,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385409366,0.58205151,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385410183,0.37186535,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385410450,0.49175151,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385410887,0.37186535,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385411102,0.26251315,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385411775,0.26051315,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385411985,0.26151315,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385412195,0.26351315,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385412408,0.26051315,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385412618,0.26251315,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385412797,0.26351315,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385413013,0.2885656,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385417508,0.51722199,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385417721,0.67263543,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385418151,0.67163543,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385418557,0.67063543,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385419014,0.67163543,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385420232,0.68563543,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385420433,0.53022199,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385420588,0.4814656,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385423393,0.53022199,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385432556,0.65017344,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385437470,0.65217344,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385437703,0.65017344,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385441508,0.47027344,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385441750,0.2015656,62564.0,62563.0,0.079301]
["bitfinex","BTCUSD",1728385441982,0.2964646,62564.0,62563.0,0.079301]
["bitfinex","BTCUSD",1728385442217,0.17651315,62564.0,62563.0,0.0964511]
["bitfinex","BTCUSD",1728385442459,0.16251315,62564.0,62563.0,0.078301]
["bitfinex","BTCUSD",1728385442943,0.17451315,62564.0,62563.0,0.078301]
["bitfinex","BTCUSD",1728385443189,0.3084646,62564.0,62563.0,0.079301]
["bitfinex","BTCUSD",1728385443432,0.2944646,62564.0,62563.0,0.078301]
["bitfinex","BTCUSD",1728385443681,0.31951626,62564.0,62563.0,0.078301]
["bitfinex","BTCUSD",1728385443936,0.33351626,62564.0,62563.0,0.079301]
["bitfinex","BTCUSD",1728385444916,0.33351626,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385448956,0.38227265,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385449466,0.48227265,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385450307,0.48227265,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385450533,0.53112715,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385450744,0.53112715,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385450745,0.54412715,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385451174,0.54868996,62564.0,62563.0,0.002001]
["bitfinex","BTCUSD",1728385451389,0.53468996,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385451850,0.85951684,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385453603,0.7041034,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385462886,0.70403946,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385463522,0.70603946,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385464024,0.70403946,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385466127,0.54862602,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385466363,0.49986963,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385468036,0.47481797,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385469684,0.49987224,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385470603,0.43701383,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385474239,0.64118366,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385474471,0.71968366,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385476697,0.72168366,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385476955,0.71968366,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385484250,0.43701383,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385489759,0.31706629,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385489984,0.43245102,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385497350,0.40739675,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385497602,0.30739675,62564.0,62563.0,0.001001]
["bitfinex","BTCUSD",1728385497820,0.30739675,62564.0,62563.0,0.097301]
["bitfinex","BTCUSD",1728385498251,0.30739675,62564.0,62563.0,0.1147211]
["bitfinex","BTCUSD",1728385498542,0.30739675,62564.0,62563.0,0.097301]
["bitfinex","BTCUSD",1728385499196,0.18744921,62564.0,62563.0,0.097301]
["bitfinex","BTCUSD",1728385499401,0.18744921,62564.0,62563.0,0.176201]
["bitfinex","BTCUSD",1728385500740,0.17344921,62564.0,62563.0,0.176201]
["bitfinex","BTCUSD",1728385500984,0.17444921,62564.0,62563.0,0.175201]
["bitfinex","BTCUSD",1728385501274,0.18844921,62564.0,62563.0,0.175201]
["bitfinex","BTCUSD",1728385501526,0.17444921,62564.0,62563.0,0.175201]
["bitfinex","BTCUSD",1728385501785,0.17444921,62564.0,62563.0,0.1927211]
["bitfinex","BTCUSD",1728385501956,0.17444921,62564.0,62563.0,0.175201]
["bitfinex","BTCUSD",1728385502178,0.18844921,62564.0,62563.0,0.175201]
["bitfinex","BTCUSD",1728385505488,0.30839675,62564.0,62563.0,0.175201]
["bitfinex","BTCUSD",1728385505737,0.30839675,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385505975,0.34753238,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385506255,0.44753238,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385507116,0.45207457,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385507335,0.43807457,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385507535,0.42407457,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385507740,0.45207457,62564.0,62563.0,1e-06]
["bitfinex","BTCUSD",1728385509323,0.15962938,62550.0,62549.0,0.1737]
["bitfinex","BTCUSD",1728385509530,0.159882,62546.0,62545.0,0.15420177]
["bitfinex","BTCUSD",1728385509730,0.159882,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385509731,0.27982954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385511582,0.28082954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385512242,0.28182954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385512460,0.28082954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385512674,0.27982954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385513752,0.29382954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385513938,0.30782954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385514969,0.29382954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385515175,0.27982954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385515388,0.29382954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385515587,0.30782954,62546.0,62545.0,0.082322]
["bitfinex","BTCUSD",1728385518930,0.30782954,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385519611,0.30805392,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385519808,0.29405392,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385520774,0.28005392,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385521205,0.30805392,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385521389,0.30782954,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385521639,0.29382954,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385522507,0.30782954,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385527634,0.187882,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385527909,0.187882,62546.0,62545.0,0.099222]
["bitfinex","BTCUSD",1728385528548,0.30782954,62546.0,62545.0,0.099222]
["bitfinex","BTCUSD",1728385532488,0.30782954,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385532780,0.54763578,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385532983,0.34875133,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385533806,0.42875133,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385534039,0.41475133,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385534264,0.6641621,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385534467,0.52145133,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385534675,0.59294033,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385534881,0.60694033,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385535117,0.77635377,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385543771,0.65640623,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385543980,0.77635377,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385551951,0.68235377,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385552202,0.64143198,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385552414,0.287371,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385552642,0.287371,62546.0,62545.0,0.0187442]
["bitfinex","BTCUSD",1728385552643,0.40731854,62546.0,62545.0,0.0187442]
["bitfinex","BTCUSD",1728385553080,0.40731854,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385556540,0.45607493,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385557754,0.159897,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385557935,0.27984454,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385558141,0.32860093,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385558351,0.45366372,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385558970,0.48166372,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385561256,0.43290733,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385566818,0.31295979,62540.0,62539.0,0.169622]
["bitfinex","BTCUSD",1728385567033,0.43290733,62540.0,62539.0,0.169622]
["bitfinex","BTCUSD",1728385568016,0.21295979,62540.0,62539.0,0.1867484]
["bitfinex","BTCUSD",1728385568488,0.21295979,62540.0,62539.0,0.169622]
["bitfinex","BTCUSD",1728385568763,0.21295979,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385569231,0.173897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385569674,0.187897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385569911,0.173897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385570792,0.187897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385571458,0.173897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385571699,0.187897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385572123,0.159897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385572358,0.169897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385572852,0.181897,62540.0,62539.0,0.32503544]
["bitfinex","BTCUSD",1728385573861,0.022,62540.0,62539.0,0.34156149]
["bitfinex","BTCUSD",1728385574143,0.181897,62540.0,62539.0,0.34156149]
["bitfinex","BTCUSD",1728385574869,0.181897,62540.0,62539.0,0.41337885]
["bitfinex","BTCUSD",1728385576367,0.022,62540.0,62539.0,0.3968528]
["bitfinex","BTCUSD",1728385576983,0.022,62540.0,62539.0,0.67670034]
["bitfinex","BTCUSD",1728385577190,0.022,62540.0,62539.0,2.15618357]
["bitfinex","BTCUSD",1728385577405,0.022,62540.0,62539.0,2.02128344]
["bitfinex","BTCUSD",1728385577614,0.022,62540.0,62539.0,2.19164334]
["bitfinex","BTCUSD",1728385578025,0.159885,62545.0,62539.0,2.03174334]
["bitfinex","BTCUSD",1728385578234,0.40133424,62546.0,62544.0,0.1696]
["bitfinex","BTCUSD",1728385578458,0.72109624,62546.0,62545.0,0.23211344]
["bitfinex","BTCUSD",1728385578669,0.48129,62546.0,62545.0,0.23211344]
["bitfinex","BTCUSD",1728385579847,0.48229,62546.0,62545.0,0.23311344]
["bitfinex","BTCUSD",1728385580750,0.48329,62546.0,62545.0,0.23611344]
["bitfinex","BTCUSD",1728385580975,0.48329,62546.0,62545.0,0.33381344]
["bitfinex","BTCUSD",1728385587121,0.48329,62546.0,62545.0,0.42233285]
["bitfinex","BTCUSD",1728385587575,0.003644,62546.0,62545.0,0.42233285]
["bitfinex","BTCUSD",1728385587779,0.163526,62546.0,62545.0,0.42233285]
["bitfinex","BTCUSD",1728385588322,0.163526,62546.0,62545.0,0.33381344]
["bitfinex","BTCUSD",1728385594591,0.003644,62546.0,62545.0,0.49369744]
["bitfinex","BTCUSD",1728385596287,0.003644,62546.0,62545.0,0.50865111]
["bitfinex","BTCUSD",1728385597854,0.003644,62546.0,62545.0,0.50865661]
["bitfinex","BTCUSD",1728385598067,0.003644,62546.0,62545.0,0.66262694]
["bitfinex","BTCUSD",1728385601005,0.003644,62546.0,62545.0,0.50274294]
["bitfinex","BTCUSD",1728385601251,0.003644,62546.0,62545.0,0.34877261]
["bitfinex","BTCUSD",1728385602795,0.163526,62546.0,62545.0,0.34877261]
["bitfinex","BTCUSD",1728385606315,0.003644,62546.0,62545.0,0.34877261]
["bitfinex","BTCUSD",1728385607007,0.003644,62546.0,62545.0,0.34959461]
["bitfinex","BTCUSD",1728385608231,0.003644,62546.0,62545.0,0.33463544]
["bitfinex","BTCUSD",1728385608492,0.003644,62546.0,62545.0,0.34961795]
["bitfinex","BTCUSD",1728385610330,0.163526,62546.0,62545.0,0.34961795]
["bitfinex","BTCUSD",1728385611173,0.163526,62546.0,62545.0,0.42131261]
["bitfinex","BTCUSD",1728385612240,0.003644,62546.0,62545.0,0.34961795]
["bitfinex","BTCUSD",1728385612441,0.003644,62546.0,62545.0,2.29120363]
["bitfinex","BTCUSD",1728385612652,0.003644,62546.0,62545.0,2.17171253]
["bitfinex","BTCUSD",1728385613966,0.003644,62546.0,62545.0,2.01182853]
["bitfinex","BTCUSD",1728385614185,0.003644,62546.0,62545.0,1.90095992]
["bitfinex","BTCUSD",1728385614834,0.003644,62546.0,62545.0,2.06084392]
["bitfinex","BTCUSD",1728385615266,0.003644,62546.0,62545.0,2.06085457]
["bitfinex","BTCUSD",1728385616095,0.003644,62546.0,62545.0,2.03086744]
["bitfinex","BTCUSD",1728385616297,0.003644,62546.0,62545.0,2.06085676]
["bitfinex","BTCUSD",1728385617645,0.003644,62546.0,62545.0,1.90097276]
["bitfinex","BTCUSD",1728385617849,0.003644,62546.0,62545.0,2.06085676]
["bitfinex","BTCUSD",1728385618063,0.003644,62546.0,62545.0,2.2162702]
["bitfinex","BTCUSD",1728385618740,0.003644,62546.0,62545.0,2.21627387]
["bitfinex","BTCUSD",1728385619524,0.003644,62546.0,62545.0,2.18628088]
["bitfinex","BTCUSD",1728385619704,0.003644,62546.0,62545.0,2.21627774]
["bitfinex","BTCUSD",1728385621709,0.003644,62546.0,62545.0,2.35922528]
["bitfinex","BTCUSD",1728385622181,0.003644,62546.0,62545.0,2.41637618]
["bitfinex","BTCUSD",1728385622411,0.003644,62546.0,62545.0,2.36122528]
["bitfinex","BTCUSD",1728385622630,0.003644,62546.0,62545.0,2.34621217]
["bitfinex","BTCUSD",1728385622849,0.003644,62546.0,62545.0,2.36119592]
["bitfinex","BTCUSD",1728385623064,0.002644,62546.0,62545.0,2.46019592]
["bitfinex","BTCUSD",1728385623278,0.003644,62546.0,62545.0,2.45712458]
["bitfinex","BTCUSD",1728385623720,0.001644,62550.0,62549.0,0.16680266]
["bitfinex","BTCUSD",1728385623947,0.001644,62550.0,62549.0,2.44565848]
["bitfinex","BTCUSD",1728385624210,0.001644,62550.0,62549.0,2.44246214]
["bitfinex","BTCUSD",1728385624892,0.23980624,62563.0,62562.0,0.354941]
["bitfinex","BTCUSD",1728385625103,0.23980624,62563.0,62562.0,2.19661748]
["bitfinex","BTCUSD",1728385625544,0.001642,62566.0,62563.0,0.184838]
["bitfinex","BTCUSD",1728385625753,0.001642,62566.0,62563.0,2.06517643]
["bitfinex","BTCUSD",1728385625969,0.001642,62566.0,62563.0,2.06198038]
["bitfinex","BTCUSD",1728385626179,0.001642,62566.0,62563.0,2.18845211]
["bitfinex","BTCUSD",1728385626396,0.001642,62566.0,62563.0,2.05988506]
["bitfinex","BTCUSD",1728385627233,0.001642,62566.0,62563.0,2.07388506]
["bitfinex","BTCUSD",1728385628101,0.00161321,62564.0,62563.0,2.08488506]
["bitfinex","BTCUSD",1728385629516,0.00161321,62564.0,62563.0,2.20425294]
["bitfinex","BTCUSD",1728385630363,0.00161321,62564.0,62563.0,2.18931685]
["bitfinex","BTCUSD",1728385630609,0.00161321,62564.0,62563.0,2.06994897]
["bitfinex","BTCUSD",1728385631457,0.00161321,62564.0,62563.0,2.16539624]
["bitfinex","BTCUSD",1728385631861,0.00161321,62564.0,62563.0,2.05501288]
["bitfinex","BTCUSD",1728385632050,0.00161321,62564.0,62563.0,2.15046013]
["bitfinex","BTCUSD",1728385632293,0.00161321,62564.0,62563.0,2.16536628]
["bitfinex","BTCUSD",1728385632498,0.00161321,62564.0,62563.0,2.06991903]
["bitfinex","BTCUSD",1728385633146,0.15806821,62573.0,62569.0,0.159821]
["bitfinex","BTCUSD",1728385633359,0.15806821,62573.0,62570.0,1.93149454]
["bitfinex","BTCUSD",1728385633571,0.000822,62574.0,62572.0,0.159814]
["bitfinex","BTCUSD",1728385633760,0.159813,62573.0,62570.0,0.2397331]
["bitfinex","BTCUSD",1728385634011,0.000822,62574.0,62570.0,0.2397331]
["bitfinex","BTCUSD",1728385634012,0.160635,62574.0,62571.0,1.536348]
["bitfinex","BTCUSD",1728385634227,0.000822,62574.0,62572.0,0.07550034]
["bitfinex","BTCUSD",1728385634433,0.001,62573.0,62572.0,0.07550034]
["bitfinex","BTCUSD",1728385634857,0.160633,62574.0,62572.0,0.07550034]
["bitfinex","BTCUSD",1728385635076,0.001,62573.0,62572.0,0.07550034]
["bitfinex","BTCUSD",1728385635758,0.160633,62574.0,62572.0,0.07550034]
["bitfinex","BTCUSD",1728385635962,0.160633,62574.0,62573.0,0.21091017]
["bitfinex","BTCUSD",1728385636410,0.160633,62574.0,62573.0,0.15541344]
["bitfinex","BTCUSD",1728385637495,0.238433,62574.0,62573.0,0.011]
["bitfinex","BTCUSD",1728385637982,0.539433,62574.0,62573.0,0.023]
["bitfinex","BTCUSD",1728385638619,0.538433,62574.0,62573.0,0.011]
["bitfinex","BTCUSD",1728385638828,0.547433,62574.0,62573.0,0.001]
["bitfinex","BTCUSD",1728385639257,0.552433,62574.0,62573.0,0.002]
["bitfinex","BTCUSD",1728385640324,0.543433,62574.0,62573.0,0.001]
["bitfinex","BTCUSD",1728385640533,0.557433,62574.0,62573.0,0.002]
["bitfinex","BTCUSD",1728385641793,0.67738054,62574.0,62573.0,0.002]
["bitfinex","BTCUSD",1728385653113,0.479633,62574.0,62573.0,0.002]
["bitfinex","BTCUSD",1728385653543,0.479633,62574.0,62573.0,0.15741344]
["bitfinex","BTCUSD",1728385653759,0.479633,62574.0,62573.0,0.17323688]
["bitfinex","BTCUSD",1728385654628,0.479633,62574.0,62573.0,0.15741344]
["bitfinex","BTCUSD",1728385659900,0.50468011,62574.0,62573.0,0.15741344]
["bitfinex","BTCUSD",1728385664355,0.479633,62574.0,62573.0,0.15741344]
["bitfinex","BTCUSD",1728385666820,0.479633,62574.0,62573.0,0.15823444]
["bitfinex","BTCUSD",1728385668471,0.50468023,62574.0,62573.0,0.15823444]
["bitfinex","BTCUSD",1728385668691,0.50468023,62574.0,62573.0,0.17413998]
["bitfinex","BTCUSD",1728385670497,0.50468023,62574.0,62573.0,0.15823444]
["bitfinex","BTCUSD",1728385674164,0.479633,62574.0,62573.0,0.15823444]
["bitfinex","BTCUSD",1728385677282,0.50468028,62574.0,62573.0,0.15823444]
["bitfinex","BTCUSD",1728385677486,0.479633,62574.0,62573.0,0.15823444]
["bitfinex","BTCUSD",1728385679366,0.479633,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385680837,0.50468069,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385682164,0.50468069,62574.0,62573.0,0.40543156]
["bitfinex","BTCUSD",1728385682165,0.319822,62574.0,62573.0,0.40543156]
["bitfinex","BTCUSD",1728385682399,0.319822,62574.0,62573.0,0.62775857]
["bitfinex","BTCUSD",1728385682629,0.319822,62574.0,62573.0,0.55586145]
["bitfinex","BTCUSD",1728385683116,0.319822,62574.0,62573.0,2.10719059]
["bitfinex","BTCUSD",1728385684124,0.314822,62574.0,62573.0,2.10619059]
["bitfinex","BTCUSD",1728385684607,0.300822,62574.0,62573.0,2.10519059]
["bitfinex","BTCUSD",1728385684843,0.301822,62574.0,62573.0,2.11619059]
["bitfinex","BTCUSD",1728385685567,0.301822,62574.0,62573.0,2.12919059]
["bitfinex","BTCUSD",1728385685819,0.300822,62574.0,62573.0,2.10320945]
["bitfinex","BTCUSD",1728385686056,0.300822,62574.0,62573.0,2.11816788]
["bitfinex","BTCUSD",1728385686752,0.301822,62574.0,62573.0,2.13016788]
["bitfinex","BTCUSD",1728385689343,0.301822,62574.0,62573.0,2.1301567]
["bitfinex","BTCUSD",1728385691124,0.301822,62574.0,62573.0,2.06764269]
["bitfinex","BTCUSD",1728385692288,0.301822,62574.0,62573.0,2.05269544]
["bitfinex","BTCUSD",1728385694064,0.301822,62574.0,62573.0,2.17227059]
["bitfinex","BTCUSD",1728385694454,0.301822,62574.0,62573.0,2.05269544]
["bitfinex","BTCUSD",1728385707548,0.301822,62574.0,62573.0,2.17221283]
["bitfinex","BTCUSD",1728385707766,0.301822,62574.0,62573.0,2.32762627]
["bitfinex","BTCUSD",1728385711279,0.301822,62574.0,62573.0,2.20810888]
["bitfinex","BTCUSD",1728385711492,0.301822,62574.0,62573.0,2.32764429]
["bitfinex","BTCUSD",1728385712550,0.301822,62574.0,62573.0,2.20810888]
["bitfinex","BTCUSD",1728385721747,0.301822,62574.0,62573.0,1.97599544]
["bitfinex","BTCUSD",1728385721991,0.301822,62574.0,62573.0,1.87739544]
["bitfinex","BTCUSD",1728385722225,0.461632,62574.0,62573.0,1.71758244]
["bitfinex","BTCUSD",1728385723533,0.461632,62574.0,62573.0,1.83727979]
["bitfinex","BTCUSD",1728385724459,0.461632,62574.0,62573.0,1.71758244]
["bitfinex","BTCUSD",1728385724703,0.461632,62574.0,62573.0,1.99274556]
["bitfinex","BTCUSD",1728385724924,0.301822,62574.0,62573.0,1.87299588]
["bitfinex","BTCUSD",1728385725661,0.301822,62574.0,62573.0,2.03280888]
["bitfinex","BTCUSD",1728385725902,0.301822,62574.0,62573.0,2.1763894]
["bitfinex","BTCUSD",1728385726170,0.301822,62574.0,62573.0,2.03280888]
["bitfinex","BTCUSD",1728385727374,0.301822,62574.0,62573.0,2.1763894]
["bitfinex","BTCUSD",1728385727582,0.301822,62574.0,62573.0,2.03280888]
["bitfinex","BTCUSD",1728385727791,0.301822,62574.0,62573.0,2.17658857]
["bitfinex","BTCUSD",1728385728012,0.301822,62574.0,62573.0,2.17658776]
["bitfinex","BTCUSD",1728385728177,0.301822,62574.0,62573.0,2.03280888]
["bitfinex","BTCUSD",1728385738512,0.301822,62574.0,62573.0,2.03280888]
["bitfinex","BTCUSD",1728385740746,0.301822,62574.0,62573.0,1.87739544]
["bitfinex","BTCUSD",1728385740988,0.301822,62574.0,62573.0,1.71758244]
["bitfinex","BTCUSD",1728385741188,0.58157954,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385741420,0.461632,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385742291,0.301822,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385743416,0.461632,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385743619,0.301822,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385743838,0.461632,62574.0,62573.0,0.20519229]
["bitfinex","BTCUSD",1728385744051,0.461632,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385744475,0.301822,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385745522,0.461632,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385745942,0.301822,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385746801,0.301822,62574.0,62573.0,0.34104744]
["bitfinex","BTCUSD",1728385747020,0.301822,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385747248,0.461632,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385747911,0.301822,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385748330,0.461632,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385749210,0.301822,62574.0,62573.0,0.18123444]
["bitfinex","BTCUSD",1728385754919,0.301822,62574.0,62573.0,0.19621174]
["bitfinex","BTCUSD",1728385758879,0.301822,62574.0,62573.0,0.19621011]
["bitfinex","BTCUSD",1728385759433,0.461632,62574.0,62573.0,0.19621011]
["bitfinex","BTCUSD",1728385764695,0.58157954,62574.0,62573.0,0.04079667]
["bitfinex","BTCUSD",1728385764902,0.75197954,62574.0,62573.0,0.09772009]
["bitfinex","BTCUSD",1728385765314,0.75197954,62574.0,62573.0,0.025821]
["bitfinex","BTCUSD",1728385766263,0.632032,62574.0,62573.0,0.025821]
["bitfinex","BTCUSD",1728385767447,0.75197954,62574.0,62573.0,0.025821]
["bitfinex","BTCUSD",1728385770273,0.99178578,62574.0,62573.0,0.025821]
["bitfinex","BTCUSD",1728385770454,0.75197954,62574.0,62573.0,0.025821]
["bitfinex","BTCUSD",1728385771117,0.75097954,62574.0,62573.0,0.013821]
["bitfinex","BTCUSD",1728385771350,0.75097954,62574.0,62573.0,0.000821]
["bitfinex","BTCUSD",1728385771530,0.75097954,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385771531,0.76797954,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385771979,0.81381591,62574.0,62573.0,0.001821]
["bitfinex","BTCUSD",1728385772189,0.81381591,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385772397,0.82781591,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385772818,0.82781591,62574.0,62573.0,0.001821]
["bitfinex","BTCUSD",1728385773024,0.82181591,62574.0,62573.0,0.001821]
["bitfinex","BTCUSD",1728385773230,0.82781591,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385778750,0.77905952,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385785759,0.82781591,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385786686,0.85286453,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385792056,0.80410814,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385792266,0.77905952,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385792467,0.60865952,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385800696,0.48871198,62574.0,62573.0,0.095721]
["bitfinex","BTCUSD",1728385801308,0.48871198,62574.0,62573.0,0.1135352]
["bitfinex","BTCUSD",1728385801545,0.48871198,62574.0,62573.0,0.095721]
["bitfinex","BTCUSD",1728385804264,0.48871198,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385805319,0.53746837,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385805932,0.61916837,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385807412,0.6442167,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385811779,0.7379167,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385812170,0.8379167,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385813110,0.8259167,62574.0,62573.0,0.001821]
["bitfinex","BTCUSD",1728385813317,0.8399167,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385813528,0.8379167,62574.0,62573.0,0.002821]
["bitfinex","BTCUSD",1728385813740,0.8379167,62574.0,62572.0,0.000821]
["bitfinex","BTCUSD",1728385813741,0.83552014,62574.0,62572.0,0.000821]
["bitfinex","BTCUSD",1728385813951,0.27978854,62562.0,62561.0,0.23980624]
["bitfinex","BTCUSD",1728385814436,0.159859,62555.0,62554.0,0.23980624]
["bitfinex","BTCUSD",1728385814690,0.27980654,62555.0,62554.0,0.23980624]
["bitfinex","BTCUSD",1728385814905,0.27980654,62555.0,62553.0,0.0814]
["bitfinex","BTCUSD",1728385814906,0.159861,62554.0,62553.0,0.0814]
["bitfinex","BTCUSD",1728385816739,0.160861,62554.0,62553.0,0.0814]
["bitfinex","BTCUSD",1728385817184,0.159864,62553.0,62552.0,0.0958]
["bitfinex","BTCUSD",1728385817389,0.31973,62553.0,62550.0,0.07182122]
["bitfinex","BTCUSD",1728385817640,0.31973,62553.0,62548.0,0.24122122]
["bitfinex","BTCUSD",1728385817641,0.159874,62549.0,62548.0,0.24122122]
["bitfinex","BTCUSD",1728385817851,0.27982154,62549.0,62548.0,0.07182122]
["bitfinex","BTCUSD",1728385818052,0.159879,62547.0,62546.0,0.07182122]
["bitfinex","BTCUSD",1728385818283,0.159882,62546.0,62545.0,0.07264322]
["bitfinex","BTCUSD",1728385818484,0.27982954,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385820253,0.159882,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385820692,0.187882,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385821137,0.187882,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385821363,0.32182954,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385822073,0.30782954,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385822522,0.32182954,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385823905,0.30782954,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385824192,0.32182954,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385824714,0.29382954,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728385824946,0.30782954,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385825433,0.53363578,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385825656,0.53378593,62546.0,62545.0,0.001822]
["bitfinex","BTCUSD",1728385826134,0.53378593,62546.0,62545.0,0.151822]
["bitfinex","BTCUSD",1728385826135,0.51978593,62546.0,62545.0,0.151822]
["bitfinex","BTCUSD",1728385826365,0.45702954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385826592,0.48502954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385827108,0.45702954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385827353,0.47102954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385827822,0.48502954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385828622,0.53378593,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385829329,0.63378593,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385829594,0.78603521,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385830073,0.75803521,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385830309,0.60578593,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385830536,0.61978593,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385831276,0.63378593,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385832229,0.61978593,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385832440,0.63378593,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385832643,0.78919937,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385832883,0.465082,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385833080,0.58502954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385833894,0.40782954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385835326,0.44696951,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385836318,0.40782954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385837450,0.43289017,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385842010,0.48164656,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385842852,0.43289017,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385846345,0.40782954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385851611,0.287882,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385852074,0.40782954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385853696,0.40782954,62546.0,62545.0,0.16580366]
["bitfinex","BTCUSD",1728385854338,0.37982954,62546.0,62545.0,0.16580366]
["bitfinex","BTCUSD",1728385854729,0.40782954,62546.0,62545.0,0.16580366]
["bitfinex","BTCUSD",1728385856957,0.40782954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385856958,0.70782954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385857187,0.70782954,62546.0,62545.0,0.16581622]
["bitfinex","BTCUSD",1728385858666,0.70782954,62546.0,62545.0,0.16581466]
["bitfinex","BTCUSD",1728385858886,0.70782954,62546.0,62545.0,0.150822]
["bitfinex","BTCUSD",1728385862790,0.70782954,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385864869,0.587882,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385865318,0.70782954,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385870697,0.74859332,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385872043,0.72059332,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385872481,0.89200676,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385872692,0.89000676,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385872911,0.89200676,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385873453,0.74859332,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385873663,0.73459332,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385873895,0.72259332,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385874062,0.75059332,62546.0,62545.0,0.100822]
["bitfinex","BTCUSD",1728385874279,0.159897,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385874478,0.37984454,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385874643,0.42738845,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385875305,0.44138845,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385876619,0.44953378,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385877077,0.4885958,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385877557,0.4905958,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385877802,0.4885958,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385880485,0.49317261,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385881802,0.64858605,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385882105,0.57607261,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385882447,0.56207261,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385883091,0.56407261,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385883525,0.54807261,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385883806,0.56207261,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385884223,0.57607261,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385884437,0.55101059,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385885944,0.46811059,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385887412,0.49317482,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385891933,0.44563091,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385892944,0.32568337,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385893145,0.4410541,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385893748,0.41598987,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385896895,0.44105335,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385897100,0.32110581,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385897300,0.44105335,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385905741,0.41598987,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385907524,0.4410537,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385912003,0.4410537,62540.0,62539.0,0.076922]
["bitfinex","BTCUSD",1728385914199,0.41598987,62540.0,62539.0,0.076922]
["bitfinex","BTCUSD",1728385916886,0.41598987,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385917102,0.41656938,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385917315,0.48980946,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385925383,0.58780946,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385925611,0.66950946,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385929292,0.8249229,62540.0,62539.0,0.000822]
["bitfinex","BTCUSD",1728385930296,0.37986054,62534.0,62533.0,0.000821]
["bitfinex","BTCUSD",1728385930528,0.37986054,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385930529,0.62567398,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385930776,0.75043037,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385931772,0.76443037,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385931999,0.70167398,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385932232,0.54927398,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385932470,0.39386054,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385932726,0.40786054,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385933217,0.39386054,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385933486,0.40786054,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385933961,0.37986054,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385934220,0.44261693,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385934460,0.45661693,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385934942,0.47061693,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385935667,0.45661693,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385935909,0.47061693,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385937555,0.49568241,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385937780,0.44692602,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385941848,0.32697848,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385942066,0.44692602,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385942996,0.44692602,62534.0,62533.0,0.077701]
["bitfinex","BTCUSD",1728385944170,0.42186054,62534.0,62533.0,0.077701]
["bitfinex","BTCUSD",1728385945929,0.42186054,62534.0,62533.0,0.1863553]
["bitfinex","BTCUSD",1728385945930,0.201913,62534.0,62533.0,0.1863553]
["bitfinex","BTCUSD",1728385948167,0.203557,62534.0,62533.0,0.1863553]
["bitfinex","BTCUSD",1728385950212,0.203557,62534.0,62533.0,0.21632238]
["bitfinex","BTCUSD",1728385950362,0.203557,62534.0,62533.0,0.20133884]
["bitfinex","BTCUSD",1728385950567,0.203557,62534.0,62533.0,0.1863553]
["bitfinex","BTCUSD",1728385951214,0.203557,62534.0,62533.0,0.34176874]
["bitfinex","BTCUSD",1728385951456,0.189557,62534.0,62533.0,0.35674937]
["bitfinex","BTCUSD",1728385951713,0.175557,62534.0,62533.0,0.35674937]
["bitfinex","BTCUSD",1728385951956,0.189557,62534.0,62533.0,0.35674937]
["bitfinex","BTCUSD",1728385952181,0.161557,62534.0,62533.0,0.35674937]
["bitfinex","BTCUSD",1728385952426,0.175557,62534.0,62533.0,0.33909093]
["bitfinex","BTCUSD",1728385952671,0.189557,62534.0,62533.0,0.33909093]
["bitfinex","BTCUSD",1728385953584,0.189557,62534.0,62533.0,0.32411444]
["bitfinex","BTCUSD",1728385953816,0.189557,62534.0,62533.0,0.33908803]
["bitfinex","BTCUSD",1728385957020,0.189557,62534.0,62533.0,0.18367459]
["bitfinex","BTCUSD",1728385958627,0.21462037,62534.0,62533.0,0.18367459]
["bitfinex","BTCUSD",1728385958851,0.189557,62534.0,62533.0,0.18367459]
["bitfinex","BTCUSD",1728385959079,0.21462,62534.0,62533.0,0.36481338]
["bitfinex","BTCUSD",1728385959952,0.189557,62534.0,62533.0,0.36481338]
["bitfinex","BTCUSD",1728385960425,0.189557,62534.0,62533.0,0.33908803]
["bitfinex","BTCUSD",1728385960886,0.189557,62534.0,62533.0,0.33907709]
["bitfinex","BTCUSD",1728385963128,0.029644,62534.0,62533.0,0.33907709]
["bitfinex","BTCUSD",1728385963460,0.029644,62534.0,62533.0,0.71387657]
["bitfinex","BTCUSD",1728385963673,0.029644,62534.0,62533.0,2.19025877]
["bitfinex","BTCUSD",1728385963887,0.029644,62534.0,62533.0,2.51448386]
["bitfinex","BTCUSD",1728385964138,0.029644,62534.0,62533.0,2.53563974]
["bitfinex","BTCUSD",1728385964364,0.029644,62534.0,62533.0,2.39176585]
["bitfinex","BTCUSD",1728385964608,0.029644,62534.0,62533.0,2.36482809]
["bitfinex","BTCUSD",1728385964609,0.015644,62534.0,62533.0,2.36482809]
["bitfinex","BTCUSD",1728385964871,0.016644,62534.0,62533.0,2.34567221]
["bitfinex","BTCUSD",1728385965085,0.001644,62534.0,62533.0,2.34567221]
["bitfinex","BTCUSD",1728385965560,0.002644,62534.0,62533.0,2.34567221]
["bitfinex","BTCUSD",1728385965796,0.003644,62534.0,62533.0,2.34767221]
["bitfinex","BTCUSD",1728385966270,0.001644,62534.0,62533.0,2.46728668]
["bitfinex","BTCUSD",1728385966494,0.002644,62534.0,62533.0,2.46528668]
["bitfinex","BTCUSD",1728385966751,0.003644,62534.0,62533.0,2.46928668]
["bitfinex","BTCUSD",1728385967283,0.003644,62534.0,62533.0,2.34967221]
["bitfinex","BTCUSD",1728385967725,0.003644,62534.0,62533.0,2.3346995]
["bitfinex","BTCUSD",1728385968036,0.003644,62534.0,62533.0,2.34965085]
["bitfinex","BTCUSD",1728385968183,0.003644,62534.0,62533.0,2.34765085]
["bitfinex","BTCUSD",1728385968612,0.003644,62534.0,62533.0,2.19223741]
["bitfinex","BTCUSD",1728385969266,0.003644,62534.0,62533.0,2.28787698]
["bitfinex","BTCUSD",1728385970287,0.003644,62534.0,62533.0,2.28987698]
["bitfinex","BTCUSD",1728385970962,0.003644,62534.0,62533.0,2.26296455]
["bitfinex","BTCUSD",1728385971193,0.003644,62534.0,62533.0,2.18027739]
["bitfinex","BTCUSD",1728385971447,0.003644,62534.0,62533.0,2.34765276]
["bitfinex","BTCUSD",1728385971732,0.003644,62534.0,62533.0,2.07229109]
["bitfinex","BTCUSD",1728385971939,0.003644,62534.0,62533.0,2.06032985]
["bitfinex","BTCUSD",1728385972616,0.002644,62534.0,62533.0,2.05832985]
["bitfinex","BTCUSD",1728385972819,0.001644,62534.0,62533.0,2.06032985]
["bitfinex","BTCUSD",1728385973023,0.002644,62534.0,62533.0,2.06032985]
["bitfinex","BTCUSD",1728385973297,0.003644,62534.0,62533.0,2.07229456]
["bitfinex","BTCUSD",1728385974663,0.003644,62534.0,62533.0,2.04537744]
["bitfinex","BTCUSD",1728385974869,0.003644,62534.0,62533.0,2.07230205]
["bitfinex","BTCUSD",1728385979565,0.003644,62534.0,62533.0,2.07230896]
["bitfinex","BTCUSD",1728385980127,0.303644,62534.0,62533.0,2.07230896]
["bitfinex","BTCUSD",1728385981914,0.303644,62534.0,62533.0,2.06034757]
["bitfinex","BTCUSD",1728385982351,0.303644,62534.0,62533.0,2.14403906]
["bitfinex","BTCUSD",1728385982562,0.303644,62534.0,62533.0,2.07232367]
["bitfinex","BTCUSD",1728385982774,0.303644,62534.0,62533.0,2.06034757]
["bitfinex","BTCUSD",1728385986341,0.303644,62534.0,62533.0,0.26338457]
["bitfinex","BTCUSD",1728385986342,0.463557,62534.0,62533.0,0.26338457]
["bitfinex","BTCUSD",1728385987283,0.461557,62534.0,62533.0,0.26138457]
["bitfinex","BTCUSD",1728385987440,0.462557,62534.0,62533.0,0.26338457]
["bitfinex","BTCUSD",1728385987823,0.461557,62534.0,62533.0,0.26138457]
["bitfinex","BTCUSD",1728385988265,0.462557,62534.0,62533.0,0.26338457]
["bitfinex","BTCUSD",1728385989152,0.462557,62534.0,62533.0,0.26339447]
["bitfinex","BTCUSD",1728385989361,0.463557,62534.0,62533.0,0.26339447]
["bitfinex","BTCUSD",1728385990979,0.463557,62534.0,62533.0,0.17239447]
["bitfinex","BTCUSD",1728385992550,0.463557,62534.0,62533.0,0.17239487]
["bitfinex","BTCUSD",1728385992551,0.462557,62534.0,62533.0,0.17239487]
["bitfinex","BTCUSD",1728385993010,0.474557,62534.0,62533.0,0.17239487]
["bitfinex","BTCUSD",1728385993242,0.473557,62534.0,62533.0,0.17039487]
["bitfinex","BTCUSD",1728385993456,0.483557,62534.0,62533.0,0.17039487]
["bitfinex","BTCUSD",1728385994993,0.483557,62534.0,62533.0,0.17039487]
["bitfinex","BTCUSD",1728385995391,0.483557,62534.0,62533.0,0.01498143]
["bitfinex","BTCUSD",1728385995852,0.577557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385996723,0.555557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385996933,0.581557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385997375,0.461557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385997586,0.475557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728385998017,0.489557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386000354,0.489557,62534.0,62533.0,0.15541444]
["bitfinex","BTCUSD",1728386000601,0.489557,62534.0,62533.0,0.17906008]
["bitfinex","BTCUSD",1728386001736,0.489557,62534.0,62533.0,0.15541444]
["bitfinex","BTCUSD",1728386011466,0.489557,62534.0,62533.0,0.17039816]
["bitfinex","BTCUSD",1728386012673,0.489557,62534.0,62533.0,0.17040127]
["bitfinex","BTCUSD",1728386015791,0.489557,62534.0,62533.0,0.26900127]
["bitfinex","BTCUSD",1728386016210,0.489557,62534.0,62533.0,0.26900654]
["bitfinex","BTCUSD",1728386018106,0.489557,62534.0,62533.0,0.17040654]
["bitfinex","BTCUSD",1728386018551,0.489557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386024021,0.72936324,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386024250,0.489557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386025109,0.475557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386025357,0.489557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386025544,0.475557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386025800,0.489557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386027249,0.51462017,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386027474,0.489557,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386029213,0.48808669,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386029774,0.62714308,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386030506,0.65220781,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386030905,0.72130781,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386031327,0.73530781,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386031525,0.72130781,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386032474,0.73530781,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386033757,0.71024308,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386034189,0.48808669,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728386035533,0.48808669,62534.0,62533.0,0.076701]
["bitfinex","BTCUSD",1728386036440,0.48808669,62534.0,62533.0,0.24714369]
["bitfinex","BTCUSD",1728386036667,0.48808669,62534.0,62533.0,0.27111932]
["bitfinex","BTCUSD",1728386036942,0.48808669,62534.0,62533.0,0.34306886]
["bitfinex","BTCUSD",1728386037167,0.48808669,62534.0,62533.0,0.29509375]
["bitfinex","BTCUSD",1728386037406,0.31417369,62534.0,62533.0,2.18278948]
["bitfinex","BTCUSD",1728386037859,0.31417369,62534.0,62533.0,2.08685675]
["bitfinex","BTCUSD",1728386038074,0.32817369,62534.0,62533.0,2.08685675]
["bitfinex","BTCUSD",1728386038765,0.32817369,62534.0,62533.0,2.08683729]
["bitfinex","BTCUSD",1728386039414,0.32817369,62534.0,62533.0,1.92692229]
["bitfinex","BTCUSD",1728386040032,0.32817369,62534.0,62533.0,2.08683729]
["bitfinex","BTCUSD",1728386041273,0.32817369,62534.0,62533.0,2.06287199]
["bitfinex","BTCUSD",1728386041631,0.32817369,62534.0,62533.0,2.18268814]
["bitfinex","BTCUSD",1728386042260,0.32817369,62534.0,62533.0,2.18268783]
["bitfinex","BTCUSD",1728386042480,0.32817369,62534.0,62533.0,2.02275928]
["bitfinex","BTCUSD",1728386045495,0.32817369,62534.0,62533.0,1.92689987]
["bitfinex","BTCUSD",1728386046082,0.48808669,62534.0,62533.0,1.92689987]
["bitfinex","BTCUSD",1728386046908,0.32817369,62534.0,62533.0,1.92689987]
["bitfinex","BTCUSD",1728386047112,0.48808669,62534.0,62533.0,1.87899169]
["bitfinex","BTCUSD",1728386047324,0.48808669,62534.0,62533.0,0.34264369]
["bitfinex","BTCUSD",1728386047529,0.48808669,62534.0,62533.0,0.43846227]
["bitfinex","BTCUSD",1728386047746,0.48808669,62534.0,62533.0,0.41451682]
["bitfinex","BTCUSD",1728386047975,0.48808669,62534.0,62533.0,0.43846231]
["bitfinex","BTCUSD",1728386048442,0.48808669,62534.0,62533.0,0.34264369]
["bitfinex","BTCUSD",1728386050417,0.48808669,62534.0,62533.0,0.32761444]
["bitfinex","BTCUSD",1728386051359,0.48808669,62534.0,62533.0,0.15541444]
["bitfinex","BTCUSD",1728386063629,0.48808669,62534.0,62533.0,0.20337092]
["bitfinex","BTCUSD",1728386064501,0.48808669,62534.0,62533.0,0.17939268]
["bitfinex","BTCUSD",1728386064743,0.48808669,62534.0,62533.0,0.20337581]
["bitfinex","BTCUSD",1728386064991,0.48808669,62534.0,62533.0,0.15541444]
["bitfinex","BTCUSD",1728386065230,0.48808669,62534.0,62533.0,0.22635982]
["bitfinex","BTCUSD",1728386071882,0.48808669,62534.0,62533.0,0.15541444]
["bitfinex","BTCUSD",1728386074465,0.32817369,62534.0,62533.0,0.15541444]
["bitfinex","BTCUSD",1728386074709,0.32817369,62534.0,62533.0,0.49382944]
["bitfinex","BTCUSD",1728386074932,0.32817369,62534.0,62533.0,2.03017744]
["bitfinex","BTCUSD",1728386075308,0.32817369,62534.0,62533.0,2.19198202]
["bitfinex","BTCUSD",1728386075531,0.32817369,62534.0,62533.0,2.34739546]
["bitfinex","BTCUSD",1728386076459,0.32817369,62534.0,62533.0,2.22757772]
["bitfinex","BTCUSD",1728386077614,0.32817369,62534.0,62533.0,2.34739546]
["bitfinex","BTCUSD",1728386078740,0.32817369,62534.0,62533.0,2.36238735]
["bitfinex","BTCUSD",1728386079269,0.32817369,62534.0,62533.0,2.34739546]
["bitfinex","BTCUSD",1728386079481,0.32817369,62534.0,62533.0,2.24256818]
["bitfinex","BTCUSD",1728386081633,0.32817369,62534.0,62533.0,2.24456818]
["bitfinex","BTCUSD",1728386081849,0.32817369,62534.0,62533.0,2.24256818]
["bitfinex","BTCUSD",1728386082454,0.32817369,62534.0,62533.0,2.26556818]
["bitfinex","BTCUSD",1728386082675,0.32817369,62534.0,62533.0,2.40934947]
["bitfinex","BTCUSD",1728386082993,0.32817369,62534.0,62533.0,2.49711478]
["bitfinex","BTCUSD",1728386083211,0.32817369,62534.0,62533.0,2.28474681]
["bitfinex","BTCUSD",1728386083636,0.32817369,62534.0,62533.0,2.28674681]
["bitfinex","BTCUSD",1728386083826,0.31417369,62534.0,62533.0,2.28674681]
["bitfinex","BTCUSD",1728386084061,0.30017369,62534.0,62533.0,2.28674681]
["bitfinex","BTCUSD",1728386084280,0.31017369,62534.0,62533.0,2.28674681]
["bitfinex","BTCUSD",1728386084492,0.31017369,62534.0,62533.0,2.49893134]
["bitfinex","BTCUSD",1728386084711,0.31117369,62534.0,62533.0,2.49990683]
["bitfinex","BTCUSD",1728386084928,0.31117369,62534.0,62533.0,2.3877223]
["bitfinex","BTCUSD",1728386085160,0.31117369,62534.0,62533.0,2.39265096]
["bitfinex","BTCUSD",1728386085394,0.31117369,62534.0,62533.0,2.44967952]
["bitfinex","BTCUSD",1728386085604,0.31117369,62534.0,62533.0,2.39265096]
["bitfinex","BTCUSD",1728386085800,0.30117369,62534.0,62533.0,2.39265096]
["bitfinex","BTCUSD",1728386086015,0.30217369,62534.0,62533.0,2.39365096]
["bitfinex","BTCUSD",1728386086314,0.30217369,62534.0,62533.0,2.33669817]
["bitfinex","BTCUSD",1728386086534,0.30217369,62534.0,62533.0,2.39348016]
["bitfinex","BTCUSD",1728386089750,0.30217369,62534.0,62533.0,2.37848093]
["bitfinex","BTCUSD",1728386089970,0.30217369,62534.0,62533.0,2.39341063]
["bitfinex","BTCUSD",1728386090418,0.30217369,62534.0,62533.0,2.60509792]
["bitfinex","BTCUSD",1728386091533,0.30217369,62534.0,62533.0,2.39341063]
["bitfinex","BTCUSD",1728386092936,0.30217369,62534.0,62533.0,2.51335817]
["bitfinex","BTCUSD",1728386093354,0.30217369,62534.0,62533.0,2.4834899]
["bitfinex","BTCUSD",1728386093582,0.30217369,62534.0,62533.0,2.51333158]
["bitfinex","BTCUSD",1728386096815,0.30217369,62534.0,62533.0,2.51030162]
["bitfinex","BTCUSD",1728386097039,0.30217369,62534.0,62533.0,2.51325899]
["bitfinex","BTCUSD",1728386100339,0.30217369,62534.0,62533.0,2.49834956]
["bitfinex","BTCUSD",1728386100567,0.30217369,62534.0,62533.0,2.51327438]
["bitfinex","BTCUSD",1728386105133,0.30217369,62534.0,62533.0,2.20789818]
["bitfinex","BTCUSD",1728386105353,0.30217369,62534.0,62533.0,2.03338757]
["bitfinex","BTCUSD",1728386106013,0.30217369,62534.0,62533.0,2.10403363]
["bitfinex","BTCUSD",1728386106014,0.30117369,62534.0,62533.0,2.10403363]
["bitfinex","BTCUSD",1728386106271,0.30117369,62534.0,62533.0,2.10403644]
["bitfinex","BTCUSD",1728386106748,0.30117369,62534.0,62533.0,2.03238757]
["bitfinex","BTCUSD",1728386106940,0.30117369,62534.0,62533.0,2.18780101]
["bitfinex","BTCUSD",1728386107184,0.30017369,62534.0,62533.0,2.18680101]
["bitfinex","BTCUSD",1728386107601,0.30217369,62534.0,62533.0,2.18780101]
["bitfinex","BTCUSD",1728386108076,0.30117369,62534.0,62533.0,2.18780101]
["bitfinex","BTCUSD",1728386108301,0.30217369,62534.0,62533.0,2.18780101]
["bitfinex","BTCUSD",1728386108561,0.30217369,62534.0,62533.0,2.26840427]
["bitfinex","BTCUSD",1728386108806,0.30217369,62534.0,62533.0,2.28336566]
["bitfinex","BTCUSD",1728386109025,0.30217369,62534.0,62533.0,2.2834301]
["bitfinex","BTCUSD",1728386110358,0.30217369,62534.0,62533.0,2.30259009]
["bitfinex","BTCUSD",1728386110625,0.30217369,62534.0,62533.0,2.13109088]
["bitfinex","BTCUSD",1728386110849,0.30217369,62534.0,62533.0,2.22210055]
["bitfinex","BTCUSD",1728386111753,0.30217369,62534.0,62533.0,2.22410055]
["bitfinex","BTCUSD",1728386111983,0.30217369,62534.0,62533.0,2.22210055]
["bitfinex","BTCUSD",1728386112644,0.30217369,62534.0,62533.0,2.34159121]
["bitfinex","BTCUSD",1728386112832,0.30217369,62534.0,62533.0,2.22210055]
["bitfinex","BTCUSD",1728386114223,0.30217369,62534.0,62533.0,2.22210364]
["bitfinex","BTCUSD",1728386115174,0.30217369,62534.0,62533.0,2.20913493]
["bitfinex","BTCUSD",1728386116082,0.30217369,62534.0,62533.0,2.20713493]
["bitfinex","BTCUSD",1728386117597,0.30217369,62534.0,62533.0,2.37263493]
["bitfinex","BTCUSD",1728386120997,0.30217369,62534.0,62533.0,2.37263532]
["bitfinex","BTCUSD",1728386122447,0.30217369,62534.0,62533.0,2.5160738]
["bitfinex","BTCUSD",1728386124112,0.30217369,62534.0,62533.0,2.47133389]
["bitfinex","BTCUSD",1728386124331,0.30217369,62534.0,62533.0,2.51625731]
["bitfinex","BTCUSD",1728386124707,0.30217369,62534.0,62533.0,2.44019901]
["bitfinex","BTCUSD",1728386124919,0.30217369,62534.0,62533.0,2.51326415]
["bitfinex","BTCUSD",1728386125419,0.30217369,62534.0,62533.0,2.38163391]
["bitfinex","BTCUSD",1728386126495,0.30217369,62534.0,62533.0,2.21613391]
["bitfinex","BTCUSD",1728386133166,0.30217369,62534.0,62533.0,2.11613391]
["bitfinex","BTCUSD",1728386133386,0.30217369,62534.0,62533.0,1.96072047]
["bitfinex","BTCUSD",1728386134041,0.30217369,62534.0,62533.0,2.10443584]
["bitfinex","BTCUSD",1728386134304,0.30217369,62534.0,62533.0,2.09255154]
["bitfinex","BTCUSD",1728386134543,0.30217369,62534.0,62533.0,2.10454418]
["bitfinex","BTCUSD",1728386134795,0.30217369,62534.0,62533.0,1.96082881]
["bitfinex","BTCUSD",1728386135008,0.30217369,62534.0,62533.0,2.09705403]
["bitfinex","BTCUSD",1728386135228,0.30217369,62534.0,62533.0,2.14623141]
["bitfinex","BTCUSD",1728386135666,0.30117369,62534.0,62533.0,2.14523141]
["bitfinex","BTCUSD",1728386136773,0.30017369,62534.0,62533.0,2.14523141]
["bitfinex","BTCUSD",1728386137192,0.30217369,62534.0,62533.0,2.14623141]
["bitfinex","BTCUSD",1728386137619,0.30217369,62534.0,62533.0,2.09105581]
["bitfinex","BTCUSD",1728386137857,0.30117369,62534.0,62533.0,2.20618579]
["bitfinex","BTCUSD",1728386138292,0.30217369,62534.0,62533.0,2.20618579]
["bitfinex","BTCUSD",1728386141021,0.30217369,62534.0,62533.0,2.38148579]
["bitfinex","BTCUSD",1728386141277,0.30217369,62534.0,62533.0,2.35030674]
["bitfinex","BTCUSD",1728386141500,0.001644,62545.0,62544.0,0.159887]
["bitfinex","BTCUSD",1728386141731,0.001644,62545.0,62544.0,2.20497556]
["bitfinex","BTCUSD",1728386141998,0.001644,62545.0,62544.0,2.21376539]
["bitfinex","BTCUSD",1728386143984,0.002644,62545.0,62544.0,2.22776539]
["bitfinex","BTCUSD",1728386144236,0.003644,62545.0,62544.0,2.24176539]
["bitfinex","BTCUSD",1728386144467,0.001644,62545.0,62544.0,2.21376539]
["bitfinex","BTCUSD",1728386144909,0.002644,62545.0,62544.0,2.23976539]
["bitfinex","BTCUSD",1728386145372,0.002644,62545.0,62544.0,2.06456539]
["bitfinex","BTCUSD",1728386146071,0.002644,62545.0,62544.0,1.94461785]
["bitfinex","BTCUSD",1728386146529,0.002644,62545.0,62544.0,1.94661785]
["bitfinex","BTCUSD",1728386146762,0.002644,62545.0,62544.0,1.94461785]
["bitfinex","BTCUSD",1728386148344,0.002644,62545.0,62544.0,1.90264844]
["bitfinex","BTCUSD",1728386148559,0.002644,62545.0,62544.0,1.94449914]
["bitfinex","BTCUSD",1728386149239,0.002644,62545.0,62544.0,2.06412156]
["bitfinex","BTCUSD",1728386149451,0.002644,62545.0,62544.0,2.03422745]
["bitfinex","BTCUSD",1728386149706,0.002644,62545.0,62544.0,1.91460503]
["bitfinex","BTCUSD",1728386150182,0.002644,62545.0,62544.0,2.01625354]
["bitfinex","BTCUSD",1728386150404,0.002644,62545.0,62544.0,2.03422745]
["bitfinex","BTCUSD",1728386150602,0.002644,62545.0,62544.0,1.91460503]
["bitfinex","BTCUSD",1728386151606,0.002644,62545.0,62544.0,1.94449914]
["bitfinex","BTCUSD",1728386151820,0.002644,62545.0,62544.0,1.90264844]
["bitfinex","BTCUSD",1728386152019,0.002644,62545.0,62544.0,1.93453916]
["bitfinex","BTCUSD",1728386152226,0.002644,62545.0,62544.0,1.94449439]
["bitfinex","BTCUSD",1728386155410,0.002644,62545.0,62544.0,1.94649439]
["bitfinex","BTCUSD",1728386155872,0.002644,62545.0,62544.0,2.18579441]
["bitfinex","BTCUSD",1728386156361,0.002644,62545.0,62544.0,2.04229439]
["bitfinex","BTCUSD",1728386156588,0.002644,62545.0,62544.0,2.61072931]
["bitfinex","BTCUSD",1728386156827,0.002644,62545.0,62544.0,2.22742305]
["bitfinex","BTCUSD",1728386159006,0.002644,62545.0,62544.0,2.21546782]
["bitfinex","BTCUSD",1728386159217,0.002644,62545.0,62544.0,2.22741075]
["bitfinex","BTCUSD",1728386160243,0.002644,62545.0,62544.0,2.28429647]
["bitfinex","BTCUSD",1728386161349,0.002644,62545.0,62544.0,2.22741075]
["bitfinex","BTCUSD",1728386161585,0.23980624,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728386161809,0.23980624,62565.0,62564.0,1.87221857]
["bitfinex","BTCUSD",1728386162059,0.23980624,62565.0,62564.0,1.97041626]
["bitfinex","BTCUSD",1728386162301,0.40126624,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728386162302,0.24145024,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728386162741,0.24145024,62572.0,62571.0,1.85157944]
["bitfinex","BTCUSD",1728386162742,0.001644,62572.0,62571.0,1.85157944]
["bitfinex","BTCUSD",1728386164174,0.013644,62572.0,62571.0,1.99552698]
["bitfinex","BTCUSD",1728386164689,0.013644,62572.0,62571.0,2.06701994]
["bitfinex","BTCUSD",1728386164975,0.013644,62572.0,62571.0,2.00844225]
["bitfinex","BTCUSD",1728386165191,0.001644,62572.0,62571.0,2.06701876]
["bitfinex","BTCUSD",1728386165439,0.001644,62572.0,62571.0,1.99552698]
["bitfinex","BTCUSD",1728386165676,0.002644,62572.0,62571.0,2.00952698]
["bitfinex","BTCUSD",1728386166178,0.002644,62572.0,62571.0,2.00852698]
["bitfinex","BTCUSD",1728386166419,0.002644,62572.0,62571.0,2.01052698]
["bitfinex","BTCUSD",1728386166643,0.002644,62572.0,62571.0,2.02452698]
["bitfinex","BTCUSD",1728386168819,0.002644,62572.0,62571.0,2.02252698]
["bitfinex","BTCUSD",1728386169000,0.002644,62572.0,62571.0,2.02452698]
["bitfinex","BTCUSD",1728386170991,0.002644,62572.0,62571.0,2.02252698]
["bitfinex","BTCUSD",1728386177227,0.002644,62572.0,62571.0,2.02452698]
["bitfinex","BTCUSD",1728386179029,0.002644,62572.0,62571.0,2.03643303]
["bitfinex","BTCUSD",1728386179501,0.002644,62572.0,62571.0,2.10792481]
["bitfinex","BTCUSD",1728386179719,0.002644,62572.0,62571.0,2.30803303]
["bitfinex","BTCUSD",1728386180157,0.002644,62572.0,62571.0,2.37935086]
["bitfinex","BTCUSD",1728386180379,0.002644,62572.0,62571.0,2.30803303]
["bitfinex","BTCUSD",1728386180588,0.002644,62572.0,62571.0,2.41824282]
["bitfinex","BTCUSD",1728386180798,0.002644,62572.0,62571.0,2.39423936]
["bitfinex","BTCUSD",1728386180984,0.002644,62572.0,62571.0,2.41824282]
["bitfinex","BTCUSD",1728386181640,0.002644,62572.0,62571.0,2.32291887]
["bitfinex","BTCUSD",1728386181991,0.002644,62572.0,62571.0,2.41801743]
["bitfinex","BTCUSD",1728386182209,0.002644,62572.0,62571.0,2.32291887]
["bitfinex","BTCUSD",1728386182448,0.002644,62572.0,62571.0,2.44207381]
["bitfinex","BTCUSD",1728386182663,0.002644,62572.0,62571.0,2.44660905]
["bitfinex","BTCUSD",1728386183075,0.002644,62572.0,62571.0,2.32745411]
["bitfinex","BTCUSD",1728386183285,0.002644,62572.0,62571.0,2.44635061]
["bitfinex","BTCUSD",1728386183502,0.002644,62572.0,62571.0,2.4463729]
["bitfinex","BTCUSD",1728386183727,0.002644,62572.0,62571.0,2.32747499]
["bitfinex","BTCUSD",1728386183941,0.002644,62572.0,62571.0,2.42061205]
["bitfinex","BTCUSD",1728386184154,0.002644,62572.0,62571.0,2.32547499]
["bitfinex","BTCUSD",1728386184372,0.002644,62572.0,62571.0,2.42061387]
["bitfinex","BTCUSD",1728386184588,0.002644,62572.0,62571.0,2.44440076]
["bitfinex","BTCUSD",1728386184801,0.002644,62572.0,62571.0,2.43249138]
["bitfinex","BTCUSD",1728386185029,0.002644,62572.0,62571.0,2.44441304]
["bitfinex","BTCUSD",1728386185233,0.002644,62572.0,62571.0,2.42950965]
["bitfinex","BTCUSD",1728386185452,0.002644,62572.0,62571.0,2.29866222]
["bitfinex","BTCUSD",1728386185649,0.002644,62572.0,62571.0,2.41758799]
["bitfinex","BTCUSD",1728386185865,0.002644,62572.0,62571.0,2.41305275]
["bitfinex","BTCUSD",1728386186077,0.002644,62572.0,62571.0,2.45480115]
["bitfinex","BTCUSD",1728386186312,0.002644,62572.0,62571.0,2.42796323]
["bitfinex","BTCUSD",1728386186566,0.002644,62572.0,62571.0,2.32097159]
["bitfinex","BTCUSD",1728386188492,0.002644,62572.0,62571.0,2.32297159]
["bitfinex","BTCUSD",1728386191781,0.002644,62572.0,62571.0,2.32097159]
["bitfinex","BTCUSD",1728386192008,0.002644,62572.0,62571.0,2.32304118]
["bitfinex","BTCUSD",1728386193096,0.002644,62572.0,62571.0,2.32104118]
["bitfinex","BTCUSD",1728386195453,0.002644,62572.0,62571.0,2.02949364]
["bitfinex","BTCUSD",1728386195668,0.002644,62572.0,62571.0,2.14866114]
["bitfinex","BTCUSD",1728386195885,0.002644,62572.0,62571.0,2.14867327]
["bitfinex","BTCUSD",1728386196101,0.002644,62572.0,62571.0,2.02950577]
["bitfinex","BTCUSD",1728386196976,0.002644,62572.0,62571.0,2.14870364]
["bitfinex","BTCUSD",1728386197401,0.002644,62572.0,62571.0,2.14870866]
["bitfinex","BTCUSD",1728386197608,0.002644,62572.0,62571.0,2.14870917]
["bitfinex","BTCUSD",1728386198289,0.002644,62572.0,62571.0,2.14873997]
["bitfinex","BTCUSD",1728386199360,0.002644,62572.0,62571.0,1.84212302]
["bitfinex","BTCUSD",1728386199577,0.078144,62572.0,62571.0,1.90650628]
["bitfinex","BTCUSD",1728386199801,0.078144,62572.0,62571.0,1.74668828]
["bitfinex","BTCUSD",1728386200020,0.237959,62572.0,62571.0,0.21034028]
["bitfinex","BTCUSD",1728386200237,0.078144,62572.0,62571.0,0.21034028]
["bitfinex","BTCUSD",1728386200679,0.237959,62572.0,62571.0,0.21034028]
["bitfinex","BTCUSD",1728386201115,0.237959,62572.0,62571.0,0.19634028]
["bitfinex","BTCUSD",1728386201344,0.237959,62572.0,62571.0,0.20534028]
["bitfinex","BTCUSD",1728386201807,0.077144,62572.0,62571.0,0.19134028]
["bitfinex","BTCUSD",1728386202102,0.077144,62572.0,62571.0,0.47433322]
["bitfinex","BTCUSD",1728386202308,0.077144,62572.0,62571.0,0.28558322]
["bitfinex","BTCUSD",1728386202309,0.002644,62572.0,62571.0,0.28558322]
["bitfinex","BTCUSD",1728386202531,0.002644,62572.0,62571.0,0.51698657]
["bitfinex","BTCUSD",1728386202755,0.001644,62572.0,62571.0,2.19528211]
["bitfinex","BTCUSD",1728386202984,0.001644,62572.0,62571.0,2.2620789]
["bitfinex","BTCUSD",1728386203208,0.001644,62572.0,62571.0,2.14384521]
["bitfinex","BTCUSD",1728386203209,0.004644,62572.0,62571.0,2.14384521]
["bitfinex","BTCUSD",1728386203428,0.001644,62572.0,62571.0,2.14284521]
["bitfinex","BTCUSD",1728386203850,0.001644,62572.0,62571.0,2.29427594]
["bitfinex","BTCUSD",1728386204305,0.001644,62572.0,62571.0,2.14284521]
["bitfinex","BTCUSD",1728386204742,0.001644,62572.0,62571.0,2.15184521]
["bitfinex","BTCUSD",1728386205186,0.001644,62572.0,62571.0,2.13484521]
["bitfinex","BTCUSD",1728386205639,0.001644,62572.0,62571.0,2.14884521]
["bitfinex","BTCUSD",1728386205878,0.001644,62572.0,62571.0,2.16084521]
["bitfinex","BTCUSD",1728386206113,0.001644,62572.0,62571.0,2.11771099]
["bitfinex","BTCUSD",1728386206335,0.001644,62572.0,62571.0,2.17777671]
["bitfinex","BTCUSD",1728386206565,0.001644,62572.0,62571.0,2.1628203]
["bitfinex","BTCUSD",1728386208412,0.001644,62572.0,62571.0,2.37480574]
["bitfinex","BTCUSD",1728386213034,0.001644,62572.0,62571.0,1.97257542]
["bitfinex","BTCUSD",1728386213297,0.001644,62572.0,62571.0,1.97258006]
["bitfinex","BTCUSD",1728386216603,0.001644,62572.0,62571.0,2.11992698]
["bitfinex","BTCUSD",1728386216821,0.001644,62572.0,62571.0,2.16600059]
["bitfinex","BTCUSD",1728386217042,0.001644,62572.0,62571.0,2.40191983]
["bitfinex","BTCUSD",1728386217263,0.001644,62572.0,62571.0,2.47861983]
["bitfinex","BTCUSD",1728386217574,0.001644,62572.0,62571.0,2.26663439]
["bitfinex","BTCUSD",1728386217792,0.001644,62572.0,62571.0,2.47861983]
["bitfinex","BTCUSD",1728386218228,0.001644,62572.0,62571.0,2.47863113]
["bitfinex","BTCUSD",1728386218649,0.001644,62572.0,62571.0,2.26663439]
["bitfinex","BTCUSD",1728386219517,0.001644,62572.0,62571.0,2.14668685]
["bitfinex","BTCUSD",1728386219727,0.001644,62572.0,62571.0,2.26663439]
["bitfinex","BTCUSD",1728386220601,0.001644,62572.0,62571.0,2.30453113]
["bitfinex","BTCUSD",1728386221250,0.001644,62572.0,62571.0,1.97258685]
["bitfinex","BTCUSD",1728386223699,0.001644,62572.0,62571.0,1.81276885]
["bitfinex","BTCUSD",1728386223919,0.001644,62572.0,62571.0,1.99752335]
["bitfinex","BTCUSD",1728386224252,0.001644,62572.0,62571.0,2.11620792]
["bitfinex","BTCUSD",1728386224800,0.001644,62572.0,62571.0,1.95638992]
["bitfinex","BTCUSD",1728386225276,0.001644,62572.0,62571.0,1.81276885]
["bitfinex","BTCUSD",1728386225508,0.001644,62572.0,62571.0,1.81277519]
["bitfinex","BTCUSD",1728386225942,0.001644,62572.0,62571.0,1.97260086]
["bitfinex","BTCUSD",1728386226382,0.001644,62572.0,62571.0,1.78978286]
["bitfinex","BTCUSD",1728386227580,0.001644,62572.0,62571.0,1.77482389]
["bitfinex","BTCUSD",1728386227805,0.001644,62572.0,62571.0,1.75567018]
["bitfinex","BTCUSD",1728386228032,0.001644,62572.0,62571.0,1.78978348]
["bitfinex","BTCUSD",1728386228460,0.161459,62572.0,62571.0,1.78978348]
["bitfinex","BTCUSD",1728386228821,0.001644,62572.0,62571.0,1.78978348]
["bitfinex","BTCUSD",1728386229039,0.001644,62572.0,62571.0,1.77063215]
["bitfinex","BTCUSD",1728386229704,0.161459,62572.0,62571.0,1.77063215]
["bitfinex","BTCUSD",1728386229903,0.252159,62572.0,62571.0,0.22231457]
["bitfinex","BTCUSD",1728386230381,0.252159,62572.0,62571.0,0.20831457]
["bitfinex","BTCUSD",1728386230582,0.252159,62572.0,62571.0,0.19431457]
["bitfinex","BTCUSD",1728386230782,0.253159,62572.0,62571.0,0.19531457]
["bitfinex","BTCUSD",1728386231203,0.252159,62572.0,62571.0,0.19432259]
["bitfinex","BTCUSD",1728386231633,0.252159,62572.0,62571.0,0.19532259]
["bitfinex","BTCUSD",1728386231634,0.253159,62572.0,62571.0,0.19532259]
["bitfinex","BTCUSD",1728386231779,0.253159,62572.0,62571.0,0.29108184]
["bitfinex","BTCUSD",1728386231975,0.253159,62572.0,62571.0,0.29208184]
["bitfinex","BTCUSD",1728386231976,0.256159,62572.0,62571.0,0.29208184]
["bitfinex","BTCUSD",1728386232197,0.256159,62572.0,62571.0,0.19632259]
["bitfinex","BTCUSD",1728386232409,0.253159,62572.0,62571.0,0.19532259]
["bitfinex","BTCUSD",1728386232639,0.256159,62572.0,62571.0,0.19632259]
["bitfinex","BTCUSD",1728386233313,0.256159,62572.0,62571.0,0.26811733]
["bitfinex","BTCUSD",1728386234622,0.256159,62572.0,62571.0,0.24416632]
["bitfinex","BTCUSD",1728386234844,0.256159,62572.0,62571.0,0.26809935]
["bitfinex","BTCUSD",1728386235309,0.338359,62572.0,62571.0,0.19630461]
["bitfinex","BTCUSD",1728386237577,0.338359,62572.0,62571.0,0.15741344]
["bitfinex","BTCUSD",1728386241507,0.087844,62572.0,62571.0,0.15741344]
["bitfinex","BTCUSD",1728386241708,0.005644,62572.0,62571.0,0.15741344]
["bitfinex","BTCUSD",1728386242019,0.165459,62572.0,62571.0,0.15741344]
["bitfinex","BTCUSD",1728386242416,0.005644,62572.0,62571.0,0.18133207]
["bitfinex","BTCUSD",1728386242625,0.165459,62572.0,62571.0,0.18133207]
["bitfinex","BTCUSD",1728386243095,0.165459,62572.0,62571.0,0.18133265]
["bitfinex","BTCUSD",1728386243348,0.005644,62572.0,62571.0,0.18133265]
["bitfinex","BTCUSD",1728386243561,0.005644,62572.0,62571.0,0.15741344]
["bitfinex","BTCUSD",1728386243562,0.165459,62572.0,62571.0,0.15741344]
["bitfinex","BTCUSD",1728386244021,0.165459,62572.0,62571.0,0.18133284]
["bitfinex","BTCUSD",1728386244262,0.165459,62572.0,62571.0,0.18133419]
["bitfinex","BTCUSD",1728386244479,0.005644,62572.0,62571.0,0.46385971]
["bitfinex","BTCUSD",1728386244698,0.005644,62572.0,62571.0,0.55860205]
["bitfinex","BTCUSD",1728386244913,0.005644,62572.0,62571.0,2.13079196]
["bitfinex","BTCUSD",1728386245137,0.005644,62572.0,62571.0,1.99928696]
["bitfinex","BTCUSD",1728386245360,0.005644,62572.0,62571.0,2.01124379]
["bitfinex","BTCUSD",1728386245577,0.005644,62572.0,62571.0,2.13079102]
["bitfinex","BTCUSD",1728386245800,0.002644,62572.0,62571.0,2.02220192]
["bitfinex","BTCUSD",1728386246009,0.001644,62572.0,62571.0,2.02120192]
["bitfinex","BTCUSD",1728386246220,0.001644,62572.0,62571.0,2.1278331]
["bitfinex","BTCUSD",1728386246447,0.001644,62572.0,62571.0,2.01928696]
["bitfinex","BTCUSD",1728386247100,0.001644,62572.0,62571.0,2.11491713]
["bitfinex","BTCUSD",1728386247322,0.001644,62572.0,62571.0,2.12687762]
["bitfinex","BTCUSD",1728386248025,0.001644,62572.0,62571.0,2.01928696]
["bitfinex","BTCUSD",1728386248588,0.001644,62572.0,62571.0,2.03124655]
["bitfinex","BTCUSD",1728386248813,0.001644,62572.0,62571.0,2.12688085]
["bitfinex","BTCUSD",1728386249036,0.001644,62572.0,62571.0,2.03124655]
["bitfinex","BTCUSD",1728386249266,0.001644,62572.0,62571.0,2.12687852]
["bitfinex","BTCUSD",1728386249784,0.001644,62572.0,62571.0,1.844353]
["bitfinex","BTCUSD",1728386249979,0.001644,62572.0,62571.0,1.96830871]
["bitfinex","BTCUSD",1728386252271,0.001644,62572.0,62571.0,1.99221141]
["bitfinex","BTCUSD",1728386252494,0.001644,62572.0,62571.0,2.00417859]
["bitfinex","BTCUSD",1728386252711,0.001644,62572.0,62571.0,1.90854662]
["bitfinex","BTCUSD",1728386253145,0.001644,62572.0,62571.0,2.00417859]
["bitfinex","BTCUSD",1728386253616,0.001644,62572.0,62571.0,1.98029671]
["bitfinex","BTCUSD",1728386253834,0.001644,62572.0,62571.0,1.90854797]
["bitfinex","BTCUSD",1728386254058,0.001644,62572.0,62571.0,1.80851301]
["bitfinex","BTCUSD",1728386255088,0.001644,62572.0,62571.0,1.96833101]
["bitfinex","BTCUSD",1728386255291,0.001644,62572.0,62571.0,1.80851301]
["bitfinex","BTCUSD",1728386256251,0.001644,62572.0,62571.0,1.74873293]
["bitfinex","BTCUSD",1728386257360,0.001644,62572.0,62571.0,1.90855093]
["bitfinex","BTCUSD",1728386257576,0.001644,62572.0,62571.0,1.74873293]
["bitfinex","BTCUSD",1728386258045,0.001644,62572.0,62571.0,1.86830349]
["bitfinex","BTCUSD",1728386258284,0.001644,62572.0,62571.0,1.8444314]
["bitfinex","BTCUSD",1728386258538,0.001644,62572.0,62571.0,1.74873293]
["bitfinex","BTCUSD",1728386258769,0.001644,62572.0,62571.0,1.84442922]
["bitfinex","BTCUSD",1728386259203,0.001644,62572.0,62571.0,1.84443164]
["bitfinex","BTCUSD",1728386260090,0.001644,62572.0,62571.0,1.86830349]
["bitfinex","BTCUSD",1728386260306,0.001644,62572.0,62571.0,1.76070549]
["bitfinex","BTCUSD",1728386260538,0.001644,62572.0,62571.0,1.84444146]
["bitfinex","BTCUSD",1728386261444,0.001644,62572.0,62571.0,1.748734]
["bitfinex","BTCUSD",1728386262141,0.001644,62572.0,62571.0,1.86837217]
["bitfinex","BTCUSD",1728386262383,0.001644,62572.0,62571.0,1.86837554]
["bitfinex","BTCUSD",1728386262586,0.001644,62572.0,62571.0,1.748734]
["bitfinex","BTCUSD",1728386262825,0.001644,62572.0,62571.0,1.86837554]
["bitfinex","BTCUSD",1728386263063,0.001644,62572.0,62571.0,1.84445999]
["bitfinex","BTCUSD",1728386263293,0.001644,62572.0,62571.0,1.83248743]
["bitfinex","BTCUSD",1728386263517,0.001644,62572.0,62571.0,1.73676144]
["bitfinex","BTCUSD",1728386264290,0.001644,62572.0,62571.0,1.83249619]
["bitfinex","BTCUSD",1728386264517,0.001644,62572.0,62571.0,1.73676144]
["bitfinex","BTCUSD",1728386265393,0.001644,62572.0,62571.0,1.83249619]
["bitfinex","BTCUSD",1728386266701,0.001644,62572.0,62571.0,1.74873593]
["bitfinex","BTCUSD",1728386266966,0.001644,62572.0,62571.0,1.86842445]
["bitfinex","BTCUSD",1728386267191,0.001644,62572.0,62571.0,1.83252131]
["bitfinex","BTCUSD",1728386267451,0.001644,62572.0,62571.0,1.73676144]
["bitfinex","BTCUSD",1728386267663,0.001644,62572.0,62571.0,1.90855591]
["bitfinex","BTCUSD",1728386268355,0.001644,62572.0,62571.0,2.02828092]
["bitfinex","BTCUSD",1728386271035,0.001644,62572.0,62571.0,2.0282839]
["bitfinex","BTCUSD",1728386273948,0.001644,62572.0,62571.0,1.90855889]
["bitfinex","BTCUSD",1728386274165,0.001644,62572.0,62571.0,1.74874089]
["bitfinex","BTCUSD",1728386274392,0.001644,62572.0,62571.0,1.86849598]
["bitfinex","BTCUSD",1728386274616,0.001644,62572.0,62571.0,1.73676144]
["bitfinex","BTCUSD",1728386274856,0.001644,62572.0,62571.0,1.74874328]
["bitfinex","BTCUSD",1728386275077,0.001644,62572.0,62571.0,1.86848959]
["bitfinex","BTCUSD",1728386277553,0.001644,62572.0,62571.0,1.74874328]
["bitfinex","BTCUSD",1728386277774,0.001644,62572.0,62571.0,1.86846486]
["bitfinex","BTCUSD",1728386277970,0.00133247,62572.0,62571.0,1.86846486]
["bitfinex","BTCUSD",1728386281887,0.00133247,62572.0,62571.0,1.86848704]
["bitfinex","BTCUSD",1728386282361,0.16042854,62572.0,62571.0,0.17741344]
["bitfinex","BTCUSD",1728386282572,0.28037608,62572.0,62571.0,0.17741344]
["bitfinex","BTCUSD",1728386283457,0.28037608,62572.0,62571.0,0.16641344]
["bitfinex","BTCUSD",1728386283896,0.28437608,62572.0,62571.0,0.16741344]
["bitfinex","BTCUSD",1728386284144,0.28037608,62572.0,62571.0,0.16641344]
["bitfinex","BTCUSD",1728386284365,0.28037608,62572.0,62571.0,0.16723444]
["bitfinex","BTCUSD",1728386284611,0.28437608,62572.0,62571.0,0.16823444]
["bitfinex","BTCUSD",1728386284843,0.28037608,62572.0,62571.0,0.15623444]
["bitfinex","BTCUSD",1728386285038,0.28737608,62572.0,62571.0,0.15823444]
["bitfinex","BTCUSD",1728386285665,0.28437608,62572.0,62571.0,0.15723444]
["bitfinex","BTCUSD",1728386285872,0.28837608,62572.0,62571.0,0.15823444]
["bitfinex","BTCUSD",1728386286582,0.16842854,62572.0,62571.0,0.15823444]
["bitfinex","BTCUSD",1728386295109,0.00861354,62572.0,62571.0,0.59073663]
["bitfinex","BTCUSD",1728386295323,0.00861354,62572.0,62571.0,2.10766779]
["bitfinex","BTCUSD",1728386295739,0.00861354,62572.0,62571.0,2.27247231]
["bitfinex","BTCUSD",1728386295941,0.00861354,62572.0,62571.0,2.1278121]
["bitfinex","BTCUSD",1728386295942,0.00461354,62572.0,62571.0,2.1278121]
["bitfinex","BTCUSD",1728386296148,0.00761354,62572.0,62571.0,2.1288121]
["bitfinex","BTCUSD",1728386296980,0.00361354,62572.0,62571.0,2.33993537]
["bitfinex","BTCUSD",1728386297383,0.00361354,62572.0,62571.0,2.1368121]
["bitfinex","BTCUSD",1728386297623,0.00061354,62572.0,62571.0,2.1268121]
["bitfinex","BTCUSD",1728386298036,0.00061354,62572.0,62571.0,2.1498121]
["bitfinex","BTCUSD",1728386298459,0.00061354,62572.0,62571.0,2.1408121]
["bitfinex","BTCUSD",1728386298664,0.00061354,62572.0,62571.0,2.1548121]
["bitfinex","BTCUSD",1728386301244,0.00061354,62572.0,62571.0,2.2548121]
["bitfinex","BTCUSD",1728386301500,0.00061354,62572.0,62571.0,2.31664919]
["bitfinex","BTCUSD",1728386301713,0.000822,62574.0,62573.0,0.6096892]
["bitfinex","BTCUSD",1728386301920,0.000822,62574.0,62573.0,2.47612634]
["bitfinex","BTCUSD",1728386302168,0.000822,62574.0,62573.0,2.48112634]
["bitfinex","BTCUSD",1728386302646,0.000822,62574.0,62573.0,2.42421791]
["bitfinex","BTCUSD",1728386302861,0.000822,62574.0,62573.0,2.48105882]
["bitfinex","BTCUSD",1728386303091,0.000822,62574.0,62573.0,2.42421791]
["bitfinex","BTCUSD",1728386303737,0.000822,62574.0,62573.0,2.39429701]
["bitfinex","BTCUSD",1728386303961,0.000822,62574.0,62573.0,2.4241036]
["bitfinex","BTCUSD",1728386304406,0.000822,62574.0,62573.0,2.49491701]
["bitfinex","BTCUSD",1728386304648,0.000822,62574.0,62573.0,2.4381036]
["bitfinex","BTCUSD",1728386304873,0.000822,62574.0,62573.0,2.4521036]
["bitfinex","BTCUSD",1728386305345,0.000822,62574.0,62573.0,2.4501036]
["bitfinex","BTCUSD",1728386305564,0.000822,62574.0,62573.0,2.4521036]
["bitfinex","BTCUSD",1728386306597,0.000822,62574.0,62573.0,2.66330998]
["bitfinex","BTCUSD",1728386307018,0.000822,62574.0,62573.0,2.4521036]
["bitfinex","BTCUSD",1728386307467,0.000822,62574.0,62573.0,2.43291334]
["bitfinex","BTCUSD",1728386307651,0.000822,62574.0,62573.0,2.46684047]
["bitfinex","BTCUSD",1728386308484,0.000822,62574.0,62573.0,2.62910784]
["bitfinex","BTCUSD",1728386308682,0.000822,62574.0,62573.0,2.41803302]
["bitfinex","BTCUSD",1728386308918,0.000822,62574.0,62573.0,2.61422517]
["bitfinex","BTCUSD",1728386309179,0.000822,62574.0,62573.0,2.4031527]
["bitfinex","BTCUSD",1728386309428,0.000822,62574.0,62573.0,2.61421569]
["bitfinex","BTCUSD",1728386309872,0.000822,62574.0,62573.0,2.4031527]
["bitfinex","BTCUSD",1728386309874,0.000822,62574.0,62573.0,2.42219497]
["bitfinex","BTCUSD",1728386310512,0.000822,62574.0,62573.0,2.62219497]
["bitfinex","BTCUSD",1728386312761,0.000822,62574.0,62573.0,2.50224743]
["bitfinex","BTCUSD",1728386312973,0.000822,62574.0,62573.0,2.62219497]
["bitfinex","BTCUSD",1728386313187,0.000822,62574.0,62573.0,2.79069497]
["bitfinex","BTCUSD",1728386313404,0.000822,62574.0,62573.0,2.62218445]
["bitfinex","BTCUSD",1728386314046,0.000822,62574.0,62573.0,2.63208303]
["bitfinex","BTCUSD",1728386314480,0.000822,62574.0,62573.0,2.60005303]
["bitfinex","BTCUSD",1728386314723,0.000822,62574.0,62573.0,2.74288312]
["bitfinex","BTCUSD",1728386315161,0.000822,62574.0,62573.0,2.63208303]
["bitfinex","BTCUSD",1728386315413,0.000822,62574.0,62573.0,2.7408763]
["bitfinex","BTCUSD",1728386315655,0.000822,62574.0,62573.0,2.57705303]
["bitfinex","BTCUSD",1728386316138,0.000822,62574.0,62573.0,2.55219002]
["bitfinex","BTCUSD",1728386316373,0.000822,62574.0,62573.0,2.38419962]
["bitfinex","BTCUSD",1728386316593,0.000822,62574.0,62573.0,2.31549756]
["bitfinex","BTCUSD",1728386316861,0.000822,62574.0,62573.0,2.18245262]
["bitfinex","BTCUSD",1728386317112,0.000822,62574.0,62573.0,2.17568167]
["bitfinex","BTCUSD",1728386317415,0.000822,62574.0,62573.0,2.09445262]
["bitfinex","BTCUSD",1728386317628,0.000822,62574.0,62573.0,1.92063962]
["bitfinex","BTCUSD",1728386317854,0.000822,62574.0,62573.0,1.90663962]
["bitfinex","BTCUSD",1728386318084,0.000822,62574.0,62573.0,1.92063962]
["bitfinex","BTCUSD",1728386318741,0.000822,62574.0,62573.0,2.08045262]
["bitfinex","BTCUSD",1728386318968,0.000822,62574.0,62573.0,2.08945262]
["bitfinex","BTCUSD",1728386319188,0.000822,62574.0,62573.0,2.09945262]
["bitfinex","BTCUSD",1728386320155,0.000822,62574.0,62573.0,2.10945262]
["bitfinex","BTCUSD",1728386320402,0.000822,62574.0,62573.0,2.09457444]
["bitfinex","BTCUSD",1728386320611,0.000822,62574.0,62573.0,2.10946983]
["bitfinex","BTCUSD",1728386321029,0.000822,62574.0,62573.0,1.92665683]
["bitfinex","BTCUSD",1728386321243,0.160632,62574.0,62573.0,1.92665683]
["bitfinex","BTCUSD",1728386321897,0.000822,62574.0,62573.0,2.08646983]
["bitfinex","BTCUSD",1728386324010,0.000822,62574.0,62573.0,1.92665683]
["bitfinex","BTCUSD",1728386325399,0.000822,62574.0,62573.0,2.08646983]
["bitfinex","BTCUSD",1728386325739,0.000822,62574.0,62573.0,1.92665683]
["bitfinex","BTCUSD",1728386326152,0.000822,62574.0,62573.0,2.08646983]
["bitfinex","BTCUSD",1728386326548,0.000822,62574.0,62573.0,1.92665683]
["bitfinex","BTCUSD",1728386327525,0.000822,62574.0,62573.0,1.92668102]
["bitfinex","BTCUSD",1728386328022,0.000822,62574.0,62573.0,2.08649402]
["bitfinex","BTCUSD",1728386328746,0.000822,62574.0,62573.0,1.92668102]
["bitfinex","BTCUSD",1728386329857,0.000822,62574.0,62573.0,1.9266789]
["bitfinex","BTCUSD",1728386334612,0.160632,62574.0,62573.0,1.9266789]
["bitfinex","BTCUSD",1728386335268,0.000822,62574.0,62573.0,1.9266789]
["bitfinex","BTCUSD",1728386338469,0.160632,62574.0,62573.0,0.3903309]
["bitfinex","BTCUSD",1728386341267,0.160632,62574.0,62573.0,0.3803309]
["bitfinex","BTCUSD",1728386341506,0.160632,62574.0,62573.0,0.3703309]
["bitfinex","BTCUSD",1728386341783,0.160632,62574.0,62573.0,0.3753309]
["bitfinex","BTCUSD",1728386342017,0.243432,62574.0,62573.0,0.36541344]
["bitfinex","BTCUSD",1728386342246,0.335032,62574.0,62573.0,0.36541344]
["bitfinex","BTCUSD",1728386342728,0.335032,62574.0,62573.0,0.36041344]
["bitfinex","BTCUSD",1728386342971,0.335032,62574.0,62573.0,0.205]
["bitfinex","BTCUSD",1728386343694,0.000822,62574.0,62573.0,1.92736312]
["bitfinex","BTCUSD",1728386343929,0.003822,62574.0,62573.0,2.08817612]
["bitfinex","BTCUSD",1728386344151,0.006822,62574.0,62573.0,2.08917612]
["bitfinex","BTCUSD",1728386344612,0.006822,62574.0,62573.0,1.92936312]
["bitfinex","BTCUSD",1728386344839,0.006822,62574.0,62573.0,1.90869892]
["bitfinex","BTCUSD",1728386345508,0.006822,62574.0,62573.0,1.89376144]
["bitfinex","BTCUSD",1728386345760,0.006822,62574.0,62573.0,1.90871127]
["bitfinex","BTCUSD",1728386347203,0.166632,62574.0,62573.0,1.90871127]
["bitfinex","BTCUSD",1728386347456,0.163632,62574.0,62573.0,1.90771127]
["bitfinex","BTCUSD",1728386347972,0.000822,62574.0,62573.0,1.91171127]
["bitfinex","BTCUSD",1728386348213,0.000822,62574.0,62573.0,1.91571127]
["bitfinex","BTCUSD",1728386349985,0.160632,62574.0,62573.0,1.91571127]
["bitfinex","BTCUSD",1728386351214,0.000822,62574.0,62573.0,2.07552427]
["bitfinex","BTCUSD",1728386351440,0.160632,62574.0,62573.0,1.91571127]
["bitfinex","BTCUSD",1728386351723,0.000822,62574.0,62573.0,1.91571127]
["bitfinex","BTCUSD",1728386351956,0.160632,62574.0,62573.0,1.91571127]
["bitfinex","BTCUSD",1728386352417,0.000822,62574.0,62573.0,2.07552427]
["bitfinex","BTCUSD",1728386352639,0.000822,62574.0,62573.0,1.91571127]
["bitfinex","BTCUSD",1728386352865,0.160632,62574.0,62573.0,1.9157149]
["bitfinex","BTCUSD",1728386353097,0.000822,62574.0,62573.0,1.9157149]
["bitfinex","BTCUSD",1728386353555,0.160632,62574.0,62573.0,1.9157149]
["bitfinex","BTCUSD",1728386355625,0.000822,62574.0,62573.0,2.0755279]
["bitfinex","BTCUSD",1728386356023,0.000822,62574.0,62573.0,1.9157149]
["bitfinex","BTCUSD",1728386356617,0.000822,62574.0,62573.0,2.07553011]
["bitfinex","BTCUSD",1728386357457,0.000822,62574.0,62573.0,1.91571711]
["bitfinex","BTCUSD",1728386357676,0.000822,62574.0,62573.0,2.07553011]
["bitfinex","BTCUSD",1728386358955,0.000822,62574.0,62573.0,2.09048281]
["bitfinex","BTCUSD",1728386359865,0.000822,62574.0,62573.0,2.06057444]
["bitfinex","BTCUSD",1728386360071,0.160632,62574.0,62573.0,1.91571553]
["bitfinex","BTCUSD",1728386360288,0.000822,62574.0,62573.0,1.93066962]
["bitfinex","BTCUSD",1728386360724,0.000822,62574.0,62573.0,2.09048262]
["bitfinex","BTCUSD",1728386361580,0.000822,62574.0,62573.0,2.00232417]
["bitfinex","BTCUSD",1728386361802,0.000822,62574.0,62573.0,2.19798551]
["bitfinex","BTCUSD",1728386362034,0.000822,62574.0,62573.0,2.10244619]
["bitfinex","BTCUSD",1728386362264,0.000822,62574.0,62573.0,2.1989464]
["bitfinex","BTCUSD",1728386362496,0.000822,62574.0,62573.0,2.39318549]
["bitfinex","BTCUSD",1728386362715,0.000822,62574.0,62573.0,2.41111748]
["bitfinex","BTCUSD",1728386362936,0.000822,62574.0,62573.0,2.42806523]
["bitfinex","BTCUSD",1728386363200,0.000822,62574.0,62573.0,2.45497118]
["bitfinex","BTCUSD",1728386363416,0.000822,62574.0,62573.0,2.41707272]
["bitfinex","BTCUSD",1728386363629,0.000822,62574.0,62573.0,2.43405482]
["bitfinex","BTCUSD",1728386364063,0.000822,62574.0,62573.0,2.43005482]
["bitfinex","BTCUSD",1728386364508,0.000822,62574.0,62573.0,2.44405482]
["bitfinex","BTCUSD",1728386365167,0.000822,62574.0,62573.0,2.44859579]
["bitfinex","BTCUSD",1728386366963,0.000822,62574.0,62573.0,2.44856951]
["bitfinex","BTCUSD",1728386367588,0.000822,62574.0,62573.0,2.47244483]
["bitfinex","BTCUSD",1728386368426,0.000822,62574.0,62573.0,2.46590386]
["bitfinex","BTCUSD",1728386369048,0.000822,62574.0,62573.0,2.34595632]
["bitfinex","BTCUSD",1728386369690,0.000822,62574.0,62573.0,2.292215]
["bitfinex","BTCUSD",1728386369895,0.000822,62574.0,62573.0,2.34590481]
["bitfinex","BTCUSD",1728386370100,0.000822,62574.0,62573.0,2.31905558]
["bitfinex","BTCUSD",1728386370338,0.000822,62574.0,62573.0,2.48915672]
["bitfinex","BTCUSD",1728386370789,0.000822,62574.0,62573.0,2.60910426]
["bitfinex","BTCUSD",1728386372054,0.000822,62574.0,62573.0,2.28845672]
["bitfinex","BTCUSD",1728386372482,0.000822,62574.0,62573.0,2.14520387]
["bitfinex","BTCUSD",1728386373886,0.000822,62574.0,62573.0,2.13029041]
["bitfinex","BTCUSD",1728386374491,0.000822,62574.0,62573.0,2.24962461]
["bitfinex","BTCUSD",1728386375120,0.000822,62574.0,62573.0,2.24961979]
["bitfinex","BTCUSD",1728386375490,0.000822,62574.0,62573.0,2.13029041]
["bitfinex","BTCUSD",1728386375692,0.000822,62574.0,62573.0,2.11835784]
["bitfinex","BTCUSD",1728386375924,0.000822,62574.0,62573.0,2.23768722]
["bitfinex","BTCUSD",1728386376126,0.000822,62574.0,62573.0,2.11835784]
["bitfinex","BTCUSD",1728386376339,0.000822,62574.0,62573.0,2.2138268]
["bitfinex","BTCUSD",1728386376968,0.000822,62574.0,62573.0,2.23768722]
["bitfinex","BTCUSD",1728386377558,0.000822,62574.0,62573.0,2.24961952]
["bitfinex","BTCUSD",1728386380173,0.000822,62574.0,62573.0,2.24960525]
["bitfinex","BTCUSD",1728386380763,0.000822,62574.0,62573.0,2.21082185]
["bitfinex","BTCUSD",1728386380988,0.000822,62574.0,62573.0,2.24960218]
["bitfinex","BTCUSD",1728386385292,0.000822,62574.0,62573.0,2.24959629]
["bitfinex","BTCUSD",1728386385856,0.000822,62574.0,62573.0,2.32498707]
["bitfinex","BTCUSD",1728386386522,0.000822,62574.0,62573.0,2.42498707]
["bitfinex","BTCUSD",1728386387122,0.000822,62574.0,62573.0,2.42948075]
["bitfinex","BTCUSD",1728386387550,0.000822,62574.0,62573.0,2.42947467]
["bitfinex","BTCUSD",1728386387967,0.000822,62574.0,62573.0,2.3907005]
["bitfinex","BTCUSD",1728386388175,0.000822,62574.0,62573.0,2.39069886]
["bitfinex","BTCUSD",1728386388380,0.000822,62574.0,62573.0,2.42947378]
["bitfinex","BTCUSD",1728386392728,0.000822,62574.0,62573.0,2.64076945]
["bitfinex","BTCUSD",1728386392928,0.000822,62574.0,62573.0,2.64076491]
["bitfinex","BTCUSD",1728386393160,0.000822,62574.0,62573.0,2.42947378]
["bitfinex","BTCUSD",1728386395106,0.000822,62574.0,62573.0,2.42947917]
["bitfinex","BTCUSD",1728386396599,0.000822,62574.0,62573.0,2.6407703]
["bitfinex","BTCUSD",1728386397021,0.000822,62574.0,62573.0,2.42947917]
["bitfinex","BTCUSD",1728386397679,0.000822,62574.0,62573.0,2.6407703]
["bitfinex","BTCUSD",1728386398095,0.000822,62574.0,62573.0,2.49125743]
["bitfinex","BTCUSD",1728386398962,0.000822,62574.0,62573.0,2.47725743]
["bitfinex","BTCUSD",1728386399595,0.000822,62574.0,62573.0,2.49125743]
["bitfinex","BTCUSD",1728386401543,0.000822,62574.0,62573.0,2.52328743]
["bitfinex","BTCUSD",1728386402430,0.000822,62574.0,62573.0,2.49528743]
["bitfinex","BTCUSD",1728386402556,0.000822,62574.0,62573.0,2.50928743]
["bitfinex","BTCUSD",1728386403753,0.000822,62574.0,62573.0,2.52328743]
["bitfinex","BTCUSD",1728386405767,0.000822,62574.0,62573.0,2.51135669]
["bitfinex","BTCUSD",1728386405984,0.000822,62574.0,62573.0,2.52326634]
["bitfinex","BTCUSD",1728386413012,0.000822,62574.0,62573.0,2.48448603]
["bitfinex","BTCUSD",1728386413304,1e-06,62574.0,62573.0,2.49939116]
["bitfinex","BTCUSD",1728386413553,0.000822,62590.0,62589.0,0.454972]
["bitfinex","BTCUSD",1728386413802,0.000822,62590.0,62589.0,2.14702058]
["bitfinex","BTCUSD",1728386414034,0.000822,62590.0,62589.0,2.16191813]
["bitfinex","BTCUSD",1728386414756,0.000822,62590.0,62589.0,2.17591813]
["bitfinex","BTCUSD",1728386414982,0.000822,62590.0,62589.0,2.18991813]
["bitfinex","BTCUSD",1728386416325,0.000822,62590.0,62589.0,2.33270166]
["bitfinex","BTCUSD",1728386416561,0.000822,62590.0,62589.0,2.18991813]
["bitfinex","BTCUSD",1728386417023,0.000822,62590.0,62589.0,2.34533157]
["bitfinex","BTCUSD",1728386418318,0.000822,62590.0,62589.0,2.49248146]
["bitfinex","BTCUSD",1728386418749,0.000822,62590.0,62589.0,2.35467096]
["bitfinex","BTCUSD",1728386419646,0.000822,62590.0,62589.0,2.34067096]
["bitfinex","BTCUSD",1728386419907,0.000822,62590.0,62589.0,2.35467096]
["bitfinex","BTCUSD",1728386420313,0.000822,62590.0,62589.0,2.34067096]
["bitfinex","BTCUSD",1728386420759,0.000822,62590.0,62589.0,2.38670096]
["bitfinex","BTCUSD",1728386421194,0.000822,62590.0,62589.0,2.34067096]
["bitfinex","BTCUSD",1728386421458,0.000822,62590.0,62589.0,2.49738847]
["bitfinex","BTCUSD",1728386421663,0.000822,62590.0,62589.0,2.48338847]
["bitfinex","BTCUSD",1728386422078,0.000822,62590.0,62589.0,2.49738847]
["bitfinex","BTCUSD",1728386422288,0.000822,62590.0,62589.0,2.48338847]
["bitfinex","BTCUSD",1728386422460,0.000822,62590.0,62589.0,2.49738847]
["bitfinex","BTCUSD",1728386422661,0.000822,62590.0,62589.0,2.51317284]
["bitfinex","BTCUSD",1728386423056,0.000822,62590.0,62589.0,2.52717284]
["bitfinex","BTCUSD",1728386423253,0.000822,62590.0,62589.0,2.38445533]
["bitfinex","BTCUSD",1728386423454,0.000822,62590.0,62589.0,2.46848815]
["bitfinex","BTCUSD",1728386423655,0.000822,62590.0,62589.0,2.3844399]
["bitfinex","BTCUSD",1728386423854,0.000822,62590.0,62589.0,2.52716358]
["bitfinex","BTCUSD",1728386424058,0.000822,62590.0,62589.0,2.3844399]
["bitfinex","BTCUSD",1728386424262,0.000822,62590.0,62589.0,2.52717311]
["bitfinex","BTCUSD",1728386424463,0.000822,62590.0,62589.0,2.3844399]
["bitfinex","BTCUSD",1728386425215,0.000822,62590.0,62589.0,2.52717594]
["bitfinex","BTCUSD",1728386425426,0.000822,62590.0,62589.0,2.52718407]
["bitfinex","BTCUSD",1728386425632,0.000822,62590.0,62589.0,2.52718399]
["bitfinex","BTCUSD",1728386426186,0.000822,62590.0,62589.0,2.3844399]
["bitfinex","BTCUSD",1728386426390,0.000822,62590.0,62589.0,2.52722224]
["bitfinex","BTCUSD",1728386426790,0.000822,62590.0,62589.0,2.52722213]
["bitfinex","BTCUSD",1728386426991,0.000822,62590.0,62589.0,2.47660421]
["bitfinex","BTCUSD",1728386427168,0.000822,62590.0,62589.0,2.52726693]
["bitfinex","BTCUSD",1728386427382,0.000822,62590.0,62589.0,2.3844847]
["bitfinex","BTCUSD",1728386428024,0.000822,62590.0,62589.0,2.40832955]
["bitfinex","BTCUSD",1728386430486,0.23980624,62602.0,62589.0,2.40832955]
["bitfinex","BTCUSD",1728386430487,0.23980624,62602.0,62596.0,0.6083402]
["bitfinex","BTCUSD",1728386430743,0.23980624,62602.0,62596.0,0.76375364]
["bitfinex","BTCUSD",1728386430982,0.23980624,62602.0,62596.0,2.5676964]
["bitfinex","BTCUSD",1728386431278,0.23980624,62602.0,62596.0,2.66006577]
["bitfinex","BTCUSD",1728386431525,0.001644,62608.0,62596.0,2.44923635]
["bitfinex","BTCUSD",1728386431756,0.23980624,62601.0,62596.0,2.46323635]
["bitfinex","BTCUSD",1728386432270,0.001644,62608.0,62596.0,2.51686561]
["bitfinex","BTCUSD",1728386432507,0.001644,62608.0,62596.0,2.61727999]
["bitfinex","BTCUSD",1728386432740,0.001644,62608.0,62596.0,2.46323218]
["bitfinex","BTCUSD",1728386432989,0.001644,62608.0,62596.0,2.68802851]
["bitfinex","BTCUSD",1728386433215,0.001644,62608.0,62596.0,2.47721695]
["bitfinex","BTCUSD",1728386434223,0.001644,62608.0,62596.0,2.49209826]
["bitfinex","BTCUSD",1728386434953,0.001644,62608.0,62596.0,2.49660644]
["bitfinex","BTCUSD",1728386436364,0.001644,62608.0,62596.0,2.5766589]
["bitfinex","BTCUSD",1728386436586,0.001644,62608.0,62596.0,2.63984726]
["bitfinex","BTCUSD",1728386438435,0.001644,62608.0,62596.0,2.85051554]
["bitfinex","BTCUSD",1728386438873,0.001644,62608.0,62596.0,2.7432781]
["bitfinex","BTCUSD",1728386439142,0.001644,62608.0,62596.0,2.6159286]
["bitfinex","BTCUSD",1728386439424,0.001644,62608.0,62596.0,2.85041709]
["bitfinex","BTCUSD",1728386439663,0.001644,62608.0,62596.0,2.86628855]
["bitfinex","BTCUSD",1728386440138,0.00192763,62597.0,62596.0,2.65560526]
["bitfinex","BTCUSD",1728386441874,0.00192763,62597.0,62596.0,2.65360526]
["bitfinex","BTCUSD",1728386442129,0.00192763,62597.0,62596.0,2.5642338]
["bitfinex","BTCUSD",1728386442389,0.00192763,62597.0,62596.0,2.52554977]
["bitfinex","BTCUSD",1728386442629,0.00192763,62597.0,62596.0,2.56425529]
["bitfinex","BTCUSD",1728386443148,0.00192763,62597.0,62596.0,2.44104529]
["bitfinex","BTCUSD",1728386443399,0.00192763,62597.0,62596.0,2.44329879]
["bitfinex","BTCUSD",1728386443626,0.00192763,62597.0,62596.0,2.41128879]
["bitfinex","BTCUSD",1728386444085,0.00192763,62597.0,62596.0,2.44329879]
["bitfinex","BTCUSD",1728386445762,0.00192763,62597.0,62596.0,2.41128879]
["bitfinex","BTCUSD",1728386445946,0.00192763,62597.0,62596.0,2.411327]
["bitfinex","BTCUSD",1728386446180,0.00192763,62597.0,62596.0,2.443337]
["bitfinex","BTCUSD",1728386446391,0.00192763,62597.0,62596.0,2.49793175]
["bitfinex","BTCUSD",1728386446605,0.00192763,62597.0,62596.0,2.48304191]
["bitfinex","BTCUSD",1728386447071,0.00192763,62597.0,62596.0,2.46716272]
["bitfinex","BTCUSD",1728386448413,0.00192763,62597.0,62596.0,2.48304191]
["bitfinex","BTCUSD",1728386448637,0.00192763,62597.0,62596.0,2.31320518]
["bitfinex","BTCUSD",1728386448839,0.00192763,62597.0,62596.0,2.43315272]
["bitfinex","BTCUSD",1728386449252,0.00192763,62597.0,62596.0,2.43515272]
["bitfinex","BTCUSD",1728386449458,0.00192763,62597.0,62596.0,2.4211521]
["bitfinex","BTCUSD",1728386449854,0.00192763,62597.0,62596.0,2.4351521]
["bitfinex","BTCUSD",1728386450061,0.00192763,62597.0,62596.0,2.4211521]
["bitfinex","BTCUSD",1728386450496,0.00192763,62597.0,62596.0,2.56392442]
["bitfinex","BTCUSD",1728386450929,0.00192763,62597.0,62596.0,2.4351521]
["bitfinex","BTCUSD",1728386451351,0.00192763,62597.0,62596.0,2.42115824]
["bitfinex","BTCUSD",1728386451685,0.00192763,62597.0,62596.0,2.43515824]
["bitfinex","BTCUSD",1728386452301,0.00192763,62597.0,62596.0,2.55410998]
["bitfinex","BTCUSD",1728386452483,0.00192763,62597.0,62596.0,2.5541412]
["bitfinex","BTCUSD",1728386452682,0.00192763,62597.0,62596.0,2.55414423]
["bitfinex","BTCUSD",1728386452936,0.00192763,62597.0,62596.0,2.47670956]
["bitfinex","BTCUSD",1728386453128,0.00192763,62597.0,62596.0,2.55415312]
["bitfinex","BTCUSD",1728386454383,0.00192763,62597.0,62596.0,2.41134338]
["bitfinex","BTCUSD",1728386456635,0.00192763,62597.0,62596.0,2.33389982]
["bitfinex","BTCUSD",1728386456827,0.00192763,62597.0,62596.0,2.411369]
["bitfinex","BTCUSD",1728386460533,0.00192763,62597.0,62596.0,2.62047159]
["bitfinex","BTCUSD",1728386460973,0.00192763,62597.0,62596.0,2.409369]
["bitfinex","BTCUSD",1728386461179,0.00192763,62597.0,62596.0,2.411369]
["bitfinex","BTCUSD",1728386461379,0.00192763,62597.0,62596.0,2.29142146]
["bitfinex","BTCUSD",1728386461638,0.00192763,62597.0,62596.0,2.409369]
["bitfinex","BTCUSD",1728386461839,0.00192763,62597.0,62596.0,2.411369]
["bitfinex","BTCUSD",1728386462336,0.00192763,62597.0,62596.0,2.62247159]
["bitfinex","BTCUSD",1728386462480,0.00192763,62597.0,62596.0,2.62248429]
["bitfinex","BTCUSD",1728386462695,0.00192763,62597.0,62596.0,2.62248918]
["bitfinex","BTCUSD",1728386462972,0.00192763,62597.0,62596.0,2.62048918]
["bitfinex","BTCUSD",1728386463377,0.00192763,62597.0,62596.0,2.62248918]
["bitfinex","BTCUSD",1728386463782,0.00192763,62597.0,62596.0,2.54502]
["bitfinex","BTCUSD",1728386463990,0.00192763,62597.0,62596.0,2.6225039]
["bitfinex","BTCUSD",1728386464455,0.00192763,62597.0,62596.0,2.41138372]
["bitfinex","BTCUSD",1728386464682,0.00192763,62597.0,62596.0,2.62252471]
["bitfinex","BTCUSD",1728386467473,0.00192763,62597.0,62596.0,2.58380008]
["bitfinex","BTCUSD",1728386467706,0.00192763,62597.0,62596.0,2.62255935]
["bitfinex","BTCUSD",1728386467928,0.00192763,62597.0,62596.0,2.41141836]
["bitfinex","BTCUSD",1728386468827,0.00192763,62597.0,62596.0,2.40941836]
["bitfinex","BTCUSD",1728386469817,0.00192763,62597.0,62596.0,2.41141836]
["bitfinex","BTCUSD",1728386470992,0.00192763,62597.0,62596.0,2.58380991]
["bitfinex","BTCUSD",1728386471212,0.00192763,62597.0,62596.0,2.62257871]
["bitfinex","BTCUSD",1728386471428,0.00192763,62597.0,62596.0,2.62262538]
["bitfinex","BTCUSD",1728386472333,0.00192763,62597.0,62596.0,2.63853065]
["bitfinex","BTCUSD",1728386472555,0.00192763,62597.0,62596.0,2.42734299]
["bitfinex","BTCUSD",1728386472774,0.00192763,62597.0,62596.0,2.49575733]
["bitfinex","BTCUSD",1728386472997,0.00192763,62597.0,62596.0,2.61570487]
["bitfinex","BTCUSD",1728386473252,0.00192763,62597.0,62596.0,2.28456152]
["bitfinex","BTCUSD",1728386473497,0.00192763,62597.0,62596.0,2.40450906]
["bitfinex","BTCUSD",1728386474387,0.00192763,62597.0,62596.0,2.36575176]
["bitfinex","BTCUSD",1728386474603,0.00192763,62597.0,62596.0,2.40453236]
["bitfinex","BTCUSD",1728386474813,0.00192763,62597.0,62596.0,2.28458482]
["bitfinex","BTCUSD",1728386475042,0.00192763,62597.0,62596.0,2.28007664]
["bitfinex","BTCUSD",1728386475944,0.00192763,62597.0,62596.0,2.25207664]
["bitfinex","BTCUSD",1728386476147,0.00192763,62597.0,62596.0,2.28007664]
["bitfinex","BTCUSD",1728386476585,0.00192763,62597.0,62596.0,2.26607664]
["bitfinex","BTCUSD",1728386476795,0.00192763,62597.0,62596.0,2.28007664]
["bitfinex","BTCUSD",1728386477042,0.00192763,62597.0,62596.0,2.43716136]
["bitfinex","BTCUSD",1728386477548,0.00192763,62597.0,62596.0,2.29407664]
["bitfinex","BTCUSD",1728386477995,0.00192763,62597.0,62596.0,2.21651544]
["bitfinex","BTCUSD",1728386478209,0.00192763,62597.0,62596.0,2.31896631]
["bitfinex","BTCUSD",1728386478414,0.09452763,62597.0,62596.0,2.1940996]
["bitfinex","BTCUSD",1728386478610,0.09452763,62597.0,62596.0,2.1710996]
["bitfinex","BTCUSD",1728386479039,0.09452763,62597.0,62596.0,2.13059031]
["bitfinex","BTCUSD",1728386479271,0.17352763,62597.0,62596.0,2.1710996]
["bitfinex","BTCUSD",1728386480286,0.17352763,62597.0,62596.0,2.26647175]
["bitfinex","BTCUSD",1728386480654,0.17352763,62597.0,62596.0,2.10671775]
["bitfinex","BTCUSD",1728386480883,0.33327963,62597.0,62596.0,2.10671775]
["bitfinex","BTCUSD",1728386481126,0.33327963,62597.0,62596.0,2.08287246]
["bitfinex","BTCUSD",1728386481334,0.33327963,62597.0,62596.0,2.05900884]
["bitfinex","BTCUSD",1728386481546,0.33327963,62597.0,62596.0,1.95762002]
["bitfinex","BTCUSD",1728386481756,0.33327963,62597.0,62596.0,1.98744324]
["bitfinex","BTCUSD",1728386481975,0.33327963,62597.0,62596.0,0.41232505]
["bitfinex","BTCUSD",1728386482441,0.33327963,62597.0,62596.0,0.39832505]
["bitfinex","BTCUSD",1728386482657,0.33327963,62597.0,62596.0,0.37032505]
["bitfinex","BTCUSD",1728386482854,0.33327963,62597.0,62596.0,0.38032505]
["bitfinex","BTCUSD",1728386483061,0.33327963,62597.0,62596.0,0.39032505]
["bitfinex","BTCUSD",1728386483267,0.45322717,62597.0,62596.0,0.37032505]
["bitfinex","BTCUSD",1728386483493,0.17352763,62597.0,62596.0,0.37032505]
["bitfinex","BTCUSD",1728386483702,0.17352763,62597.0,62596.0,0.54107905]
["bitfinex","BTCUSD",1728386483916,0.17352763,62597.0,62596.0,2.09232619]
["bitfinex","BTCUSD",1728386484330,0.17352763,62597.0,62596.0,2.08132619]
["bitfinex","BTCUSD",1728386485043,0.17352763,62597.0,62596.0,2.05151544]
["bitfinex","BTCUSD",1728386485270,0.17352763,62597.0,62596.0,1.92155602]
["bitfinex","BTCUSD",1728386485912,0.17352763,62597.0,62596.0,1.93955602]
["bitfinex","BTCUSD",1728386486110,0.17352763,62597.0,62596.0,1.92465873]
["bitfinex","BTCUSD",1728386488562,0.17352763,62597.0,62596.0,1.92465248]
["bitfinex","BTCUSD",1728386489274,0.33327963,62597.0,62596.0,1.92465248]
["bitfinex","BTCUSD",1728386489722,0.33327963,62597.0,62596.0,0.38830448]
["bitfinex","BTCUSD",1728386489927,0.33327963,62597.0,62596.0,0.37341344]
["bitfinex","BTCUSD",1728386491148,0.45322717,62597.0,62596.0,0.37341344]
["bitfinex","BTCUSD",1728386492650,0.45322717,62597.0,62596.0,0.209]
["bitfinex","BTCUSD",1728386492856,0.45522717,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386493249,0.45322717,62597.0,62596.0,0.2]
["bitfinex","BTCUSD",1728386493490,0.45622717,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386496173,0.46122717,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386498953,0.84300323,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386499156,0.60319699,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386499580,0.46122717,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386500030,0.45822717,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386500322,0.45322717,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386500537,0.45522717,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386500758,0.45922717,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386504010,0.33927963,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386504291,0.45922717,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386504507,0.16767963,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386505796,0.16567963,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386506014,0.16567963,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386506015,0.17967963,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386506638,0.16567963,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386506886,0.17567963,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386507098,0.18967963,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386507312,0.17567963,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386507739,0.18967963,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386509525,0.18967963,62597.0,62596.0,0.21691624]
["bitfinex","BTCUSD",1728386510388,0.18967963,62597.0,62596.0,0.21692109]
["bitfinex","BTCUSD",1728386515838,0.30962717,62597.0,62596.0,0.21692109]
["bitfinex","BTCUSD",1728386516519,0.30962717,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386516750,0.30962717,62597.0,62596.0,0.21692816]
["bitfinex","BTCUSD",1728386520510,0.30962717,62597.0,62596.0,0.21693727]
["bitfinex","BTCUSD",1728386526788,0.47822717,62597.0,62596.0,0.21693727]
["bitfinex","BTCUSD",1728386527691,0.91045991,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386527923,0.67065367,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386528749,0.65665367,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386528988,0.67065367,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386529436,0.65665367,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386529876,0.65665367,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386529877,0.67065367,62597.0,62596.0,0.202]
["bitfinex","BTCUSD",1728386530361,0.65665367,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386530576,0.67065367,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386531884,0.52698385,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386533075,0.62698385,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386535247,0.62898385,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386535418,0.62698385,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386536869,0.78239729,62597.0,62596.0,0.201]
["bitfinex","BTCUSD",1728386537099,0.159767,62591.0,62590.0,0.000821]
["bitfinex","BTCUSD",1728386537328,0.75838466,62591.0,62590.0,0.000821]
["bitfinex","BTCUSD",1728386538256,0.76038466,62591.0,62590.0,0.000821]
["bitfinex","BTCUSD",1728386539125,0.77438466,62591.0,62590.0,0.000821]
["bitfinex","BTCUSD",1728386539362,0.9297981,62591.0,62590.0,0.000821]
["bitfinex","BTCUSD",1728386539591,0.9437981,62591.0,62590.0,0.000821]
["bitfinex","BTCUSD",1728386540236,0.9437981,62591.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386540237,0.1598,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386540465,0.60570422,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386541778,0.61970422,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386542235,0.63370422,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386542869,0.61970422,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386543145,0.64159064,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386543370,0.59283396,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386543585,0.57883396,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386544074,0.59283396,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386544310,0.41563396,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386548111,0.55307346,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386548764,0.60183014,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386551016,0.69493014,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386551234,0.77433014,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386551922,0.76033014,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386552153,0.77433014,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386553049,0.92873014,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386553265,0.76033014,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386553501,0.77433014,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386554397,0.77874281,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386554881,0.78074281,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386555109,0.77874281,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386556677,0.78074281,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386557157,0.77874281,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386557363,0.78074281,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386561496,0.77874281,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386561959,0.72998613,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386563324,0.55748613,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386565398,0.41563396,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728386567268,0.29568642,62578.0,62577.0,0.096821]
["bitfinex","BTCUSD",1728386570840,0.19568642,62578.0,62577.0,0.096821]
["bitfinex","BTCUSD",1728386571063,0.19568642,62578.0,62577.0,0.177321]
["bitfinex","BTCUSD",1728386571064,0.1878,62578.0,62577.0,0.177321]
["bitfinex","BTCUSD",1728386574350,0.30774754,62578.0,62577.0,0.177321]
["bitfinex","BTCUSD",1728386577919,0.1878,62578.0,62577.0,0.177321]
["bitfinex","BTCUSD",1728386578806,0.1738,62578.0,62577.0,0.177321]
["bitfinex","BTCUSD",1728386579233,0.1878,62578.0,62577.0,0.19224937]
["bitfinex","BTCUSD",1728386579446,0.1878,62578.0,62577.0,0.25950041]
["bitfinex","BTCUSD",1728386579652,0.1878,62578.0,62577.0,0.19224937]
["bitfinex","BTCUSD",1728386580364,0.028,62578.0,62577.0,0.50746581]
["bitfinex","BTCUSD",1728386580787,0.014,62578.0,62577.0,0.50746581]
["bitfinex","BTCUSD",1728386580977,0.014,62578.0,62577.0,0.33096581]
["bitfinex","BTCUSD",1728386581192,0.014,62578.0,62577.0,0.34816281]
["bitfinex","BTCUSD",1728386581456,0.159798,62579.0,62578.0,0.177]
["bitfinex","BTCUSD",1728386581675,0.159798,62579.0,62578.0,0.34734181]
["bitfinex","BTCUSD",1728386581878,0.159798,62579.0,62578.0,0.33241344]
["bitfinex","BTCUSD",1728386582778,0.173798,62579.0,62578.0,0.33241344]
["bitfinex","BTCUSD",1728386583638,0.014,62579.0,62578.0,0.33241344]
["bitfinex","BTCUSD",1728386583842,0.028,62579.0,62578.0,0.33241344]
["bitfinex","BTCUSD",1728386584915,0.187798,62579.0,62578.0,0.33241344]
["bitfinex","BTCUSD",1728386586309,0.01,62588.0,62584.0,0.1814]
["bitfinex","BTCUSD",1728386586514,0.01,62588.0,62582.0,0.023]
["bitfinex","BTCUSD",1728386586515,0.01,62588.0,62587.0,0.65561456]
["bitfinex","BTCUSD",1728386586775,0.01,62588.0,62587.0,2.14730985]
["bitfinex","BTCUSD",1728386586983,0.23980624,62595.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728386587195,0.23980624,62595.0,62589.0,1.91895731]
["bitfinex","BTCUSD",1728386587405,0.23980624,62595.0,62589.0,2.12671492]
["bitfinex","BTCUSD",1728386587608,0.23980624,62595.0,62589.0,2.19809801]
["bitfinex","BTCUSD",1728386588531,0.002644,62590.0,62589.0,2.31016572]
["bitfinex","BTCUSD",1728386588742,0.002644,62590.0,62589.0,2.07537075]
["bitfinex","BTCUSD",1728386588926,0.002644,62590.0,62589.0,2.06344645]
["bitfinex","BTCUSD",1728386589156,0.003644,62590.0,62589.0,2.06344645]
["bitfinex","BTCUSD",1728386589556,0.003644,62590.0,62589.0,2.04853344]
["bitfinex","BTCUSD",1728386589811,0.002644,62590.0,62589.0,2.04853344]
["bitfinex","BTCUSD",1728386590038,0.001644,62590.0,62589.0,2.04753344]
["bitfinex","BTCUSD",1728386590277,0.001644,62590.0,62589.0,2.06153344]
["bitfinex","BTCUSD",1728386590490,0.001644,62590.0,62589.0,2.04753344]
["bitfinex","BTCUSD",1728386590926,0.001644,62590.0,62589.0,2.06153344]
["bitfinex","BTCUSD",1728386591583,0.002644,62590.0,62589.0,2.06453344]
["bitfinex","BTCUSD",1728386592005,0.001644,62590.0,62589.0,2.06153344]
["bitfinex","BTCUSD",1728386592258,0.001644,62590.0,62589.0,2.03853344]
["bitfinex","BTCUSD",1728386592478,0.002644,62590.0,62589.0,2.04153344]
["bitfinex","BTCUSD",1728386592917,0.002644,62590.0,62589.0,2.02753344]
["bitfinex","BTCUSD",1728386593301,0.003644,62590.0,62589.0,2.04153344]
["bitfinex","BTCUSD",1728386593811,0.003644,62590.0,62589.0,1.79176144]
["bitfinex","BTCUSD",1728386594022,0.003644,62590.0,62589.0,0.25541344]
["bitfinex","BTCUSD",1728386595362,0.003644,62590.0,62589.0,0.25241344]
["bitfinex","BTCUSD",1728386595595,0.002644,62590.0,62589.0,0.25241344]
["bitfinex","BTCUSD",1728386595845,0.003644,62590.0,62589.0,0.25541344]
["bitfinex","BTCUSD",1728386596322,0.003644,62590.0,62589.0,0.41518544]
["bitfinex","BTCUSD",1728386596560,0.002644,62590.0,62589.0,0.40118544]
["bitfinex","BTCUSD",1728386596802,0.003644,62590.0,62589.0,0.41418544]
["bitfinex","BTCUSD",1728386597937,0.003644,62590.0,62589.0,0.25441344]
["bitfinex","BTCUSD",1728386603605,0.003644,62590.0,62589.0,0.41418544]
["bitfinex","BTCUSD",1728386610550,0.003644,62590.0,62589.0,0.43800888]
["bitfinex","BTCUSD",1728386611239,0.003644,62590.0,62589.0,0.27823688]
["bitfinex","BTCUSD",1728386611456,0.003644,62590.0,62589.0,0.41418544]
["bitfinex","BTCUSD",1728386611675,0.003644,62590.0,62589.0,0.43801458]
["bitfinex","BTCUSD",1728386614526,0.003644,62590.0,62589.0,0.43804971]
["bitfinex","BTCUSD",1728386614994,0.003644,62590.0,62589.0,0.41418544]
["bitfinex","BTCUSD",1728386615229,0.003644,62590.0,62589.0,0.43806359]
["bitfinex","BTCUSD",1728386616175,0.003644,62590.0,62589.0,0.27829159]
["bitfinex","BTCUSD",1728386616591,0.003644,62590.0,62589.0,0.43806359]
["bitfinex","BTCUSD",1728386616796,0.003644,62590.0,62589.0,0.27829159]
["bitfinex","BTCUSD",1728386617209,0.003644,62590.0,62589.0,0.41418544]
["bitfinex","BTCUSD",1728386617413,0.003644,62590.0,62589.0,0.25441344]
["bitfinex","BTCUSD",1728386619230,0.163413,62590.0,62589.0,0.25441344]
["bitfinex","BTCUSD",1728386620880,0.163413,62590.0,62589.0,0.016]
["bitfinex","BTCUSD",1728386628594,0.162413,62590.0,62589.0,0.003]
["bitfinex","BTCUSD",1728386629014,0.162413,62590.0,62589.0,0.004]
["bitfinex","BTCUSD",1728386629015,0.172413,62590.0,62589.0,0.004]
["bitfinex","BTCUSD",1728386629883,0.171413,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728386630112,0.179413,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728386631186,0.18751567,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728386632806,0.27051567,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728386633217,0.50873338,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728386633469,0.36441567,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728386634216,0.35641567,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728386634418,0.159795,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728386635946,0.173795,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728386637034,0.187795,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728386650124,0.187795,62580.0,62579.0,0.01574787]
["bitfinex","BTCUSD",1728386650758,0.187795,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728386652325,0.187795,62580.0,62579.0,0.0157539]
["bitfinex","BTCUSD",1728386653475,0.187795,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728386654319,0.189439,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728386675179,0.189439,62580.0,62579.0,1.000822]
["bitfinex","BTCUSD",1728386680033,0.189439,62580.0,62579.0,1.23263544]
["bitfinex","BTCUSD",1728386688957,0.189439,62580.0,62579.0,1.15623544]
["bitfinex","BTCUSD",1728386696171,0.30921843,62580.0,62579.0,1.000822]
["bitfinex","BTCUSD",1728386697039,0.189439,62580.0,62579.0,1.000822]
["bitfinex","BTCUSD",1728386700256,0.189439,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386703531,0.30921843,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386703735,0.39961843,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386717286,0.71914474,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386717516,0.76302732,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386718241,0.74902732,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386718672,0.76302732,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386719099,0.71735397,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386720581,0.58151843,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386732505,0.58351843,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386732741,0.62919178,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386737759,0.73693187,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386737993,0.84381755,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386740418,0.73693187,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386745723,0.78260522,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386745924,0.78460522,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386746390,0.78260522,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386747286,0.78460522,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386747788,0.94001866,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386750153,0.93801866,62580.0,62579.0,1.001062]
["bitfinex","BTCUSD",1728386750584,0.93801866,62580.0,62579.0,0.937142]
["bitfinex","BTCUSD",1728386750794,0.94001866,62580.0,62579.0,0.873222]
["bitfinex","BTCUSD",1728386755087,0.78260522,62580.0,62579.0,0.873222]
["bitfinex","BTCUSD",1728386755563,0.73693187,62580.0,62579.0,0.873222]
["bitfinex","BTCUSD",1728386756235,0.65503187,62580.0,62579.0,0.873222]
["bitfinex","BTCUSD",1728386757359,0.53525244,62580.0,62579.0,0.873222]
["bitfinex","BTCUSD",1728386757597,0.65503187,62580.0,62579.0,0.873222]
["bitfinex","BTCUSD",1728386757809,0.65503187,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386759651,0.81044531,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386760089,0.65503187,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386760317,0.65703187,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386762304,0.65503187,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386763362,0.65703187,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386763780,0.65503187,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386767774,0.81044531,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386769076,0.65503187,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386769319,0.44485244,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386769550,0.56463187,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386771961,0.289439,62580.0,62579.0,0.954844]
["bitfinex","BTCUSD",1728386772177,0.40921843,62580.0,62579.0,0.954844]
["bitfinex","BTCUSD",1728386775002,0.45041152,62580.0,62579.0,0.954844]
["bitfinex","BTCUSD",1728386780795,0.45241152,62580.0,62579.0,0.954844]
["bitfinex","BTCUSD",1728386781007,0.45041152,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386781470,0.60782496,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386781685,0.74823541,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386781875,0.82553541,62580.0,62579.0,0.874044]
["bitfinex","BTCUSD",1728386783874,0.81153541,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386784275,0.82553541,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386784699,0.79753541,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386784946,0.81153541,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386785886,0.82553541,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386787413,0.70575598,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386787612,0.70472496,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386788413,0.70672496,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386789166,0.70472496,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386789371,0.70672496,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386790671,0.70728966,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386790872,0.75239831,62580.0,62579.0,0.34934221]
["bitfinex","BTCUSD",1728386792249,0.75239831,62580.0,62558.0,0.0791]
["bitfinex","BTCUSD",1728386792250,0.159849,62559.0,62558.0,0.0791]
["bitfinex","BTCUSD",1728386792469,0.27962843,62559.0,62558.0,0.0791]
["bitfinex","BTCUSD",1728386792683,0.42278166,62559.0,62558.0,0.0791]
["bitfinex","BTCUSD",1728386793571,0.159861,62554.0,62553.0,0.0808]
["bitfinex","BTCUSD",1728386795542,0.20377305,62554.0,62553.0,0.0808]
["bitfinex","BTCUSD",1728386795977,0.21777305,62554.0,62553.0,0.0808]
["bitfinex","BTCUSD",1728386796156,0.23177305,62554.0,62553.0,0.0808]
["bitfinex","BTCUSD",1728386801019,0.187861,62554.0,62553.0,0.0808]
["bitfinex","BTCUSD",1728386804243,0.187861,62554.0,62553.0,0.081622]
["bitfinex","BTCUSD",1728386818281,0.187861,62554.0,62553.0,0.178022]
["bitfinex","BTCUSD",1728386835569,0.187861,62554.0,62553.0,0.081622]
["bitfinex","BTCUSD",1728386836611,0.187861,62554.0,62553.0,0.000822]
["bitfinex","BTCUSD",1728386837742,0.187861,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386838155,0.287861,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386854771,0.187861,62554.0,62553.0,0.173114]
["bitfinex","BTCUSD",1728386866461,0.187861,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386873344,0.18621588,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386873772,0.18594014,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386881701,0.18594014,62554.0,62553.0,0.0185254]
["bitfinex","BTCUSD",1728386881901,0.15220391,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386891732,0.15220391,62554.0,62553.0,0.081214]
["bitfinex","BTCUSD",1728386892141,0.15220391,62554.0,62553.0,0.23662744]
["bitfinex","BTCUSD",1728386892353,0.187861,62554.0,62553.0,0.2516119]
["bitfinex","BTCUSD",1728386892560,0.028,62554.0,62553.0,0.4203811]
["bitfinex","BTCUSD",1728386892768,0.187861,62554.0,62553.0,0.44434353]
["bitfinex","BTCUSD",1728386892964,0.173861,62554.0,62553.0,0.34849379]
["bitfinex","BTCUSD",1728386893175,0.173861,62554.0,62553.0,0.33351234]
["bitfinex","BTCUSD",1728386893386,0.174861,62554.0,62553.0,0.34848452]
["bitfinex","BTCUSD",1728386893675,0.174861,62554.0,62553.0,0.2516119]
["bitfinex","BTCUSD",1728386893888,0.160861,62554.0,62553.0,0.23662744]
["bitfinex","BTCUSD",1728386894127,0.161861,62554.0,62553.0,0.25160058]
["bitfinex","BTCUSD",1728386894318,0.159861,62554.0,62553.0,0.25160058]
["bitfinex","BTCUSD",1728386894758,0.176861,62554.0,62553.0,0.25160058]
["bitfinex","BTCUSD",1728386895983,0.176861,62554.0,62553.0,0.34520058]
["bitfinex","BTCUSD",1728386897794,0.017,62554.0,62553.0,0.50506458]
["bitfinex","BTCUSD",1728386897995,0.017,62554.0,62553.0,2.04141258]
["bitfinex","BTCUSD",1728386898150,0.018644,62554.0,62553.0,2.11324728]
["bitfinex","BTCUSD",1728386899942,0.018644,62554.0,62553.0,2.04141258]
["bitfinex","BTCUSD",1728386900178,0.018644,62554.0,62553.0,1.88154858]
["bitfinex","BTCUSD",1728386900399,0.178505,62554.0,62553.0,0.34520058]
["bitfinex","BTCUSD",1728386901647,0.178505,62554.0,62553.0,0.33022744]
["bitfinex","BTCUSD",1728386901856,0.178505,62554.0,62553.0,0.34517697]
["bitfinex","BTCUSD",1728386902874,0.178505,62554.0,62553.0,0.25157697]
["bitfinex","BTCUSD",1728386903294,0.178505,62554.0,62553.0,0.01626353]
["bitfinex","BTCUSD",1728386903825,0.170505,62554.0,62553.0,0.01626353]
["bitfinex","BTCUSD",1728386904010,0.175505,62554.0,62553.0,0.01626353]
["bitfinex","BTCUSD",1728386904239,0.189505,62554.0,62553.0,0.01626353]
["bitfinex","BTCUSD",1728386904453,0.189505,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386930121,0.189505,62554.0,62553.0,0.084514]
["bitfinex","BTCUSD",1728386932173,0.189505,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386940302,0.189505,62554.0,62553.0,0.01630704]
["bitfinex","BTCUSD",1728386942446,0.189505,62554.0,62553.0,0.01630798]
["bitfinex","BTCUSD",1728386945944,0.189505,62554.0,62553.0,0.01630745]
["bitfinex","BTCUSD",1728386947113,0.189505,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386960353,0.289505,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386969351,0.28937338,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386974133,0.33929673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386975291,0.51329673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386976194,0.49929673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386976932,0.48529673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386977159,0.49929673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386977390,0.48529673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386977834,0.49929673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386978818,0.51329673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386984450,0.49929673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386985080,0.51329673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386990746,0.53835657,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386993061,0.52435657,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386993800,0.53835657,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386994134,0.52435657,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386994344,0.53835657,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386994548,0.52435657,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386994754,0.49929673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386994986,0.51329673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728386997219,0.66871017,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387000555,0.58931017,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387000764,0.53938682,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387002296,0.44478682,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387002513,0.28937338,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387019899,0.33929673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387021528,0.28937338,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387031555,0.28937338,62554.0,62553.0,0.092414]
["bitfinex","BTCUSD",1728387033944,0.28937338,62554.0,62553.0,0.173114]
["bitfinex","BTCUSD",1728387034805,0.28937338,62554.0,62553.0,0.19074512]
["bitfinex","BTCUSD",1728387035174,0.28937338,62554.0,62553.0,0.173114]
["bitfinex","BTCUSD",1728387044194,0.27537338,62554.0,62553.0,0.173114]
["bitfinex","BTCUSD",1728387044623,0.28937338,62554.0,62553.0,0.173114]
["bitfinex","BTCUSD",1728387044842,0.27537338,62554.0,62553.0,0.173114]
["bitfinex","BTCUSD",1728387045257,0.28937338,62554.0,62553.0,0.173114]
["bitfinex","BTCUSD",1728387049733,0.28937338,62554.0,62553.0,0.082014]
["bitfinex","BTCUSD",1728387049938,0.28937338,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387050154,0.62357962,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387050369,0.43369673,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387051459,0.28937338,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387057543,0.62337962,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387057749,0.38357338,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387061598,0.28937338,62554.0,62553.0,0.001314]
["bitfinex","BTCUSD",1728387068464,0.12951238,62554.0,62551.0,0.000114]
["bitfinex","BTCUSD",1728387068702,0.31973,62553.0,62548.0,0.0915]
["bitfinex","BTCUSD",1728387069600,0.159874,62549.0,62548.0,0.0915]
["bitfinex","BTCUSD",1728387069824,0.11551238,62554.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387069825,0.159882,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387070071,0.159882,62546.0,62545.0,0.18023199]
["bitfinex","BTCUSD",1728387070504,0.159882,62546.0,62545.0,0.15623444]
["bitfinex","BTCUSD",1728387070725,0.159882,62546.0,62545.0,0.18023158]
["bitfinex","BTCUSD",1728387071152,0.173882,62546.0,62545.0,0.18023158]
["bitfinex","BTCUSD",1728387071413,0.173882,62546.0,62545.0,0.02481814]
["bitfinex","BTCUSD",1728387071642,0.173882,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387071643,0.30766143,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387071879,0.41429605,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387072102,0.51429605,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387072337,0.5502194,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387072568,0.5642194,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387072813,0.44443997,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387073030,0.41559605,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387073462,0.40159605,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387073669,0.41559605,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387074350,0.40159605,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387074779,0.41559605,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387076135,0.4655194,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387078907,0.41559605,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387080360,0.287882,62546.0,62545.0,0.000821]
["bitfinex","BTCUSD",1728387080519,0.028,62546.0,62545.0,0.18582658]
["bitfinex","BTCUSD",1728387080961,0.014,62546.0,62545.0,0.18582658]
["bitfinex","BTCUSD",1728387081177,0.159881,62547.0,62545.0,0.18582658]
["bitfinex","BTCUSD",1728387081387,0.319755,62548.0,62545.0,0.18902389]
["bitfinex","BTCUSD",1728387081602,0.173882,62546.0,62545.0,0.15943175]
["bitfinex","BTCUSD",1728387083078,0.173882,62546.0,62545.0,0.15623444]
["bitfinex","BTCUSD",1728387083931,0.187882,62546.0,62545.0,0.15623444]
["bitfinex","BTCUSD",1728387084464,0.173882,62546.0,62545.0,0.15623444]
["bitfinex","BTCUSD",1728387085387,0.187882,62546.0,62545.0,0.15623444]
["bitfinex","BTCUSD",1728387085820,0.028,62546.0,62545.0,0.15623444]
["bitfinex","BTCUSD",1728387086039,0.187882,62546.0,62545.0,0.1594318]
["bitfinex","BTCUSD",1728387086249,0.187882,62546.0,62545.0,0.15623444]
["bitfinex","BTCUSD",1728387088003,0.028,62546.0,62545.0,0.15623444]
["bitfinex","BTCUSD",1728387088431,0.028,62546.0,62545.0,0.15943178]
["bitfinex","BTCUSD",1728387089365,0.028,62546.0,62545.0,0.31611844]
["bitfinex","BTCUSD",1728387089589,0.028,62546.0,62545.0,0.63177049]
["bitfinex","BTCUSD",1728387089790,0.028,62546.0,62545.0,0.50878443]
["bitfinex","BTCUSD",1728387090207,0.014,62546.0,62545.0,0.50878443]
["bitfinex","BTCUSD",1728387090658,0.001,62546.0,62545.0,0.51078443]
["bitfinex","BTCUSD",1728387091070,0.002,62546.0,62545.0,0.51078443]
["bitfinex","BTCUSD",1728387091502,0.002,62546.0,62545.0,0.53378443]
["bitfinex","BTCUSD",1728387091712,0.002,62546.0,62545.0,0.56968946]
["bitfinex","BTCUSD",1728387092582,0.002,62546.0,62545.0,0.57168946]
["bitfinex","BTCUSD",1728387093850,0.002,62546.0,62545.0,0.58664431]
["bitfinex","BTCUSD",1728387094748,0.002,62546.0,62545.0,0.58464431]
["bitfinex","BTCUSD",1728387095479,0.002,62546.0,62545.0,0.56270767]
["bitfinex","BTCUSD",1728387096318,0.002,62546.0,62545.0,0.55072181]
["bitfinex","BTCUSD",1728387100365,0.002,62546.0,62545.0,0.67035896]
["bitfinex","BTCUSD",1728387100799,0.002,62546.0,62545.0,0.64045559]
["bitfinex","BTCUSD",1728387101032,0.002,62546.0,62545.0,0.55070332]
["bitfinex","BTCUSD",1728387101288,0.002,62546.0,62545.0,0.57461123]
["bitfinex","BTCUSD",1728387101540,0.002,62546.0,62545.0,0.58656518]
["bitfinex","BTCUSD",1728387102448,0.002,62546.0,62545.0,0.68656518]
["bitfinex","BTCUSD",1728387102667,0.002,62546.0,62545.0,0.85999384]
["bitfinex","BTCUSD",1728387103143,0.002,62546.0,62545.0,1.07184287]
["bitfinex","BTCUSD",1728387103382,0.001,62546.0,62545.0,0.85799384]
["bitfinex","BTCUSD",1728387103594,0.001644,62553.0,62552.0,0.357966]
["bitfinex","BTCUSD",1728387103834,0.001644,62553.0,62552.0,0.6749977]
["bitfinex","BTCUSD",1728387104765,0.001644,62553.0,62552.0,0.6729977]
["bitfinex","BTCUSD",1728387104982,0.002644,62553.0,62552.0,0.6749977]
["bitfinex","BTCUSD",1728387105696,0.002644,62553.0,62552.0,0.6729977]
["bitfinex","BTCUSD",1728387106725,0.002644,62553.0,62552.0,0.6869977]
["bitfinex","BTCUSD",1728387107282,0.002644,62553.0,62552.0,0.80643127]
["bitfinex","BTCUSD",1728387107508,0.002644,62553.0,62552.0,0.80843127]
["bitfinex","BTCUSD",1728387107729,0.002644,62553.0,62552.0,0.79348883]
["bitfinex","BTCUSD",1728387107991,0.002644,62553.0,62552.0,0.80841335]
["bitfinex","BTCUSD",1728387108211,0.002644,62553.0,62552.0,0.90841335]
["bitfinex","BTCUSD",1728387108425,0.002644,62553.0,62552.0,0.78897978]
["bitfinex","BTCUSD",1728387108858,0.002644,62553.0,62552.0,0.78697978]
["bitfinex","BTCUSD",1728387109574,0.002644,62553.0,62552.0,0.78897978]
["bitfinex","BTCUSD",1728387109827,0.002644,62553.0,62552.0,0.78697978]
["bitfinex","BTCUSD",1728387110661,0.002644,62553.0,62552.0,0.78698585]
["bitfinex","BTCUSD",1728387111450,0.002644,62553.0,62552.0,0.78699222]
["bitfinex","BTCUSD",1728387111940,0.002644,62553.0,62552.0,0.78899222]
["bitfinex","BTCUSD",1728387113947,0.002644,62553.0,62552.0,0.78898536]
["bitfinex","BTCUSD",1728387114162,0.002644,62553.0,62552.0,0.74715887]
["bitfinex","BTCUSD",1728387114605,0.002644,62553.0,62552.0,0.78898605]
["bitfinex","BTCUSD",1728387115473,0.002644,62553.0,62552.0,0.75911029]
["bitfinex","BTCUSD",1728387115720,0.002644,62553.0,62552.0,0.78898883]
["bitfinex","BTCUSD",1728387116158,0.002644,62553.0,62552.0,0.884397]
["bitfinex","BTCUSD",1728387117325,0.002644,62553.0,62552.0,0.88439284]
["bitfinex","BTCUSD",1728387117572,0.002644,62553.0,62552.0,0.78898883]
["bitfinex","BTCUSD",1728387117815,0.002644,62553.0,62552.0,0.88439284]
["bitfinex","BTCUSD",1728387118543,0.002644,62553.0,62552.0,0.88521484]
["bitfinex","BTCUSD",1728387120331,0.002644,62553.0,62552.0,0.77487156]
["bitfinex","BTCUSD",1728387120554,0.002644,62553.0,62552.0,0.78982278]
["bitfinex","BTCUSD",1728387121200,0.002644,62553.0,62552.0,0.88525863]
["bitfinex","BTCUSD",1728387121424,0.002644,62553.0,62552.0,0.78982278]
["bitfinex","BTCUSD",1728387121652,0.002644,62553.0,62552.0,0.92825721]
["bitfinex","BTCUSD",1728387122338,0.002644,62553.0,62552.0,0.80894505]
["bitfinex","BTCUSD",1728387125034,0.002644,62553.0,62552.0,0.80895233]
["bitfinex","BTCUSD",1728387127457,0.002644,62553.0,62552.0,0.95205835]
["bitfinex","BTCUSD",1728387128141,0.35555583,62571.0,62552.0,0.95205835]
["bitfinex","BTCUSD",1728387128142,0.23980624,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728387128366,0.23980624,62571.0,62570.0,0.48005893]
["bitfinex","BTCUSD",1728387128629,0.23980624,62571.0,62570.0,0.54854519]
["bitfinex","BTCUSD",1728387128880,0.0961,62575.0,62571.0,0.161818]
["bitfinex","BTCUSD",1728387129114,0.0961,62575.0,62571.0,0.31723144]
["bitfinex","BTCUSD",1728387129359,0.0961,62575.0,62571.0,0.35913229]
["bitfinex","BTCUSD",1728387129584,0.0961,62575.0,62571.0,0.43081415]
["bitfinex","BTCUSD",1728387129816,0.0961,62575.0,62571.0,0.35913202]
["bitfinex","BTCUSD",1728387130275,0.011644,62572.0,62571.0,0.36013202]
["bitfinex","BTCUSD",1728387130716,0.011644,62572.0,62571.0,0.43178916]
["bitfinex","BTCUSD",1728387130966,0.011644,62572.0,62571.0,0.36013202]
["bitfinex","BTCUSD",1728387131410,0.011644,62572.0,62571.0,0.43178916]
["bitfinex","BTCUSD",1728387131628,0.011644,62572.0,62571.0,0.42978916]
["bitfinex","BTCUSD",1728387131848,0.020644,62572.0,62571.0,0.43078916]
["bitfinex","BTCUSD",1728387132070,0.020644,62572.0,62571.0,0.43278916]
["bitfinex","BTCUSD",1728387132324,0.020644,62572.0,62571.0,0.4327903]
["bitfinex","BTCUSD",1728387132554,0.020644,62572.0,62571.0,0.39088858]
["bitfinex","BTCUSD",1728387132780,0.020644,62572.0,62571.0,0.36113898]
["bitfinex","BTCUSD",1728387133224,0.020644,62572.0,62571.0,0.43279612]
["bitfinex","BTCUSD",1728387133447,0.020644,62572.0,62571.0,0.43281164]
["bitfinex","BTCUSD",1728387133901,0.020644,62572.0,62571.0,0.47583898]
["bitfinex","BTCUSD",1728387134118,0.020644,62572.0,62571.0,0.61445115]
["bitfinex","BTCUSD",1728387134339,0.020644,62572.0,62571.0,0.49499672]
["bitfinex","BTCUSD",1728387135441,0.020644,62572.0,62571.0,0.47583898]
["bitfinex","BTCUSD",1728387135669,0.020644,62572.0,62571.0,0.49499672]
["bitfinex","BTCUSD",1728387135916,0.020644,62572.0,62571.0,0.44889842]
["bitfinex","BTCUSD",1728387136206,0.020644,62572.0,62571.0,0.59494813]
["bitfinex","BTCUSD",1728387138339,0.020644,62572.0,62571.0,0.57581068]
["bitfinex","BTCUSD",1728387139425,0.020644,62572.0,62571.0,0.57577934]
["bitfinex","BTCUSD",1728387140730,0.010644,62572.0,62571.0,0.57277934]
["bitfinex","BTCUSD",1728387140877,0.010644,62572.0,62571.0,0.58777934]
["bitfinex","BTCUSD",1728387141291,0.001644,62572.0,62571.0,0.58677934]
["bitfinex","BTCUSD",1728387141701,0.002644,62572.0,62571.0,0.60077934]
["bitfinex","BTCUSD",1728387142966,0.002644,62572.0,62571.0,0.60072404]
["bitfinex","BTCUSD",1728387144329,0.002644,62572.0,62571.0,0.50902404]
["bitfinex","BTCUSD",1728387144554,0.002644,62572.0,62571.0,0.50338449]
["bitfinex","BTCUSD",1728387144786,0.002644,62572.0,62571.0,0.35915737]
["bitfinex","BTCUSD",1728387146549,0.002644,62572.0,62571.0,0.34423144]
["bitfinex","BTCUSD",1728387146767,0.002644,62572.0,62571.0,0.35916466]
["bitfinex","BTCUSD",1728387151375,0.002644,62572.0,62571.0,0.47894409]
["bitfinex","BTCUSD",1728387152266,0.002644,62572.0,62571.0,0.49388152]
["bitfinex","BTCUSD",1728387152676,0.002644,62572.0,62571.0,0.55062289]
["bitfinex","BTCUSD",1728387152883,0.002644,62572.0,62571.0,0.49388391]
["bitfinex","BTCUSD",1728387153308,0.002644,62572.0,62571.0,0.56556908]
["bitfinex","BTCUSD",1728387153516,0.002644,62572.0,62571.0,0.49388679]
["bitfinex","BTCUSD",1728387154149,0.002644,62572.0,62571.0,0.56557376]
["bitfinex","BTCUSD",1728387154363,0.002644,62572.0,62571.0,0.49388669]
["bitfinex","BTCUSD",1728387155025,0.002644,62572.0,62571.0,0.50584248]
["bitfinex","BTCUSD",1728387155219,0.002644,62572.0,62571.0,0.49388669]
["bitfinex","BTCUSD",1728387155507,0.002644,62572.0,62571.0,0.50584564]
["bitfinex","BTCUSD",1728387155955,0.002644,62572.0,62571.0,0.49388669]
["bitfinex","BTCUSD",1728387156411,0.002644,62572.0,62571.0,0.50584532]
["bitfinex","BTCUSD",1728387156631,0.002644,62572.0,62571.0,0.62526948]
["bitfinex","BTCUSD",1728387156853,0.002644,62572.0,62571.0,0.50584532]
["bitfinex","BTCUSD",1728387157078,0.002644,62572.0,62571.0,0.5058661]
["bitfinex","BTCUSD",1728387157512,0.002644,62572.0,62571.0,0.52498564]
["bitfinex","BTCUSD",1728387157743,0.002644,62572.0,62571.0,0.5058661]
["bitfinex","BTCUSD",1728387157989,0.002644,62572.0,62571.0,0.52498564]
["bitfinex","BTCUSD",1728387159573,0.002644,62572.0,62571.0,0.5058661]
["bitfinex","BTCUSD",1728387159817,0.002644,62572.0,62571.0,0.4909178]
["bitfinex","BTCUSD",1728387160036,0.002644,62572.0,62571.0,0.52499152]
["bitfinex","BTCUSD",1728387160595,0.002644,62572.0,62571.0,0.52502151]
["bitfinex","BTCUSD",1728387161037,0.002644,62572.0,62571.0,0.50588092]
["bitfinex","BTCUSD",1728387161242,0.002644,62572.0,62571.0,0.52502151]
["bitfinex","BTCUSD",1728387164470,0.002644,62572.0,62571.0,0.69133051]
["bitfinex","BTCUSD",1728387164726,0.002644,62572.0,62571.0,0.54802151]
["bitfinex","BTCUSD",1728387164964,0.002644,62572.0,62571.0,0.74772151]
["bitfinex","BTCUSD",1728387165685,0.002644,62572.0,62571.0,0.82572151]
["bitfinex","BTCUSD",1728387166188,0.002644,62572.0,62571.0,0.83065017]
["bitfinex","BTCUSD",1728387166407,0.002644,62572.0,62571.0,1.04225486]
["bitfinex","BTCUSD",1728387166626,0.001644,62580.0,62579.0,0.56200609]
["bitfinex","BTCUSD",1728387166838,0.001644,62580.0,62579.0,0.78647658]
["bitfinex","BTCUSD",1728387167304,0.001644,62580.0,62579.0,0.99808621]
["bitfinex","BTCUSD",1728387167787,0.001644,62580.0,62579.0,1.00008621]
["bitfinex","BTCUSD",1728387168294,0.001644,62580.0,62579.0,1.01208621]
["bitfinex","BTCUSD",1728387168517,0.002644,62580.0,62579.0,0.81447658]
["bitfinex","BTCUSD",1728387169281,0.002644,62580.0,62579.0,1.02608621]
["bitfinex","BTCUSD",1728387169494,0.002644,62580.0,62579.0,0.81447658]
["bitfinex","BTCUSD",1728387170844,0.002644,62580.0,62579.0,0.87140413]
["bitfinex","BTCUSD",1728387171064,0.002644,62580.0,62579.0,0.81447658]
["bitfinex","BTCUSD",1728387172405,0.002644,62580.0,62579.0,0.81885928]
["bitfinex","BTCUSD",1728387172824,0.23980624,62588.0,62579.0,0.81885928]
["bitfinex","BTCUSD",1728387172825,0.23980624,62588.0,62587.0,0.339277]
["bitfinex","BTCUSD",1728387173037,0.23980624,62588.0,62587.0,0.80757698]
["bitfinex","BTCUSD",1728387173286,0.001644,62590.0,62589.0,0.284772]
["bitfinex","BTCUSD",1728387173476,0.001644,62590.0,62589.0,0.47029674]
["bitfinex","BTCUSD",1728387173731,0.001644,62590.0,62589.0,0.4671019]
["bitfinex","BTCUSD",1728387174398,0.001644,62590.0,62589.0,0.44018544]
["bitfinex","BTCUSD",1728387174646,0.001644,62590.0,62589.0,0.45508816]
["bitfinex","BTCUSD",1728387174863,0.001644,62590.0,62589.0,0.61018749]
["bitfinex","BTCUSD",1728387175095,0.001644,62590.0,62589.0,0.61818749]
["bitfinex","BTCUSD",1728387175339,0.001644,62590.0,62589.0,0.47501034]
["bitfinex","BTCUSD",1728387175780,0.001644,62590.0,62589.0,0.46701034]
["bitfinex","BTCUSD",1728387175988,0.001644,62590.0,62589.0,0.47601034]
["bitfinex","BTCUSD",1728387176439,0.001644,62590.0,62589.0,0.48053438]
["bitfinex","BTCUSD",1728387176659,0.001644,62590.0,62589.0,0.45663166]
["bitfinex","BTCUSD",1728387176882,0.001644,62590.0,62589.0,0.49448209]
["bitfinex","BTCUSD",1728387177088,0.001644,62590.0,62589.0,0.48255615]
["bitfinex","BTCUSD",1728387177328,0.001644,62590.0,62589.0,0.49655615]
["bitfinex","BTCUSD",1728387177545,0.001644,62590.0,62589.0,0.49655988]
["bitfinex","BTCUSD",1728387180214,0.001644,62590.0,62589.0,0.48463397]
["bitfinex","BTCUSD",1728387180429,0.001644,62590.0,62589.0,0.49655411]
["bitfinex","BTCUSD",1728387180877,0.001644,62590.0,62589.0,0.57488936]
["bitfinex","BTCUSD",1728387181148,0.001644,62590.0,62589.0,0.6484478]
["bitfinex","BTCUSD",1728387181369,0.001644,62590.0,62589.0,0.6464478]
["bitfinex","BTCUSD",1728387181818,0.001644,62590.0,62589.0,0.57588936]
["bitfinex","BTCUSD",1728387182037,0.001644,62590.0,62589.0,0.56088936]
["bitfinex","BTCUSD",1728387182276,0.001644,62590.0,62589.0,0.59988936]
["bitfinex","BTCUSD",1728387182516,0.001644,62590.0,62589.0,0.67144126]
["bitfinex","BTCUSD",1728387182738,0.001644,62590.0,62589.0,0.65743802]
["bitfinex","BTCUSD",1728387182966,0.001644,62590.0,62589.0,0.59988936]
["bitfinex","BTCUSD",1728387183210,0.001644,62590.0,62589.0,0.6714399]
["bitfinex","BTCUSD",1728387184097,0.001644,62590.0,62589.0,0.6574399]
["bitfinex","BTCUSD",1728387184305,0.001644,62590.0,62589.0,0.58588936]
["bitfinex","BTCUSD",1728387184521,0.001644,62590.0,62589.0,0.7341205]
["bitfinex","BTCUSD",1728387184735,0.001644,62590.0,62589.0,0.7201205]
["bitfinex","BTCUSD",1728387185208,0.001644,62590.0,62589.0,0.7341078]
["bitfinex","BTCUSD",1728387185719,0.001644,62590.0,62589.0,0.7201078]
["bitfinex","BTCUSD",1728387185932,0.001644,62590.0,62589.0,0.7061078]
["bitfinex","BTCUSD",1728387186133,0.001644,62590.0,62589.0,0.7201078]
["bitfinex","BTCUSD",1728387186358,0.001644,62590.0,62589.0,0.7341078]
["bitfinex","BTCUSD",1728387187549,0.001644,62590.0,62589.0,0.73409308]
["bitfinex","BTCUSD",1728387190486,0.001644,62590.0,62589.0,0.66257119]
["bitfinex","BTCUSD",1728387190723,0.001644,62590.0,62589.0,0.73408084]
["bitfinex","BTCUSD",1728387192855,0.001644,62590.0,62589.0,0.66257119]
["bitfinex","BTCUSD",1728387193003,0.001644,62590.0,62589.0,0.7579748]
["bitfinex","BTCUSD",1728387193417,0.001644,62590.0,62589.0,0.66257119]
["bitfinex","BTCUSD",1728387193616,0.001644,62590.0,62589.0,0.7579005]
["bitfinex","BTCUSD",1728387194068,0.001644,62590.0,62589.0,0.66257119]
["bitfinex","BTCUSD",1728387194282,0.001644,62590.0,62589.0,0.74207119]
["bitfinex","BTCUSD",1728387194738,0.001644,62590.0,62589.0,0.86124778]
["bitfinex","BTCUSD",1728387196299,0.001644,62590.0,62589.0,0.74207119]
["bitfinex","BTCUSD",1728387201273,0.001644,62590.0,62589.0,0.73014547]
["bitfinex","BTCUSD",1728387201498,0.001644,62590.0,62589.0,0.96618098]
["bitfinex","BTCUSD",1728387201717,0.001644,62590.0,62589.0,0.82310449]
["bitfinex","BTCUSD",1728387204379,0.001644,62590.0,62589.0,0.76034659]
["bitfinex","BTCUSD",1728387205028,0.001644,62590.0,62589.0,0.7603311]
["bitfinex","BTCUSD",1728387205255,0.001644,62590.0,62589.0,0.76525976]
["bitfinex","BTCUSD",1728387205692,0.001644,62590.0,62589.0,0.86295976]
["bitfinex","BTCUSD",1728387205894,0.001644,62590.0,62589.0,1.07433971]
["bitfinex","BTCUSD",1728387206312,0.001644,62590.0,62589.0,0.86295976]
["bitfinex","BTCUSD",1728387206725,0.001644,62590.0,62589.0,1.07440263]
["bitfinex","BTCUSD",1728387206932,0.001644,62590.0,62589.0,0.86295976]
["bitfinex","BTCUSD",1728387208639,0.001644,62590.0,62589.0,0.8629328]
["bitfinex","BTCUSD",1728387210752,0.001644,62590.0,62589.0,0.89280935]
["bitfinex","BTCUSD",1728387220176,0.001644,62590.0,62589.0,0.89280533]
["bitfinex","BTCUSD",1728387223926,0.001644,62590.0,62589.0,0.5939032]
["bitfinex","BTCUSD",1728387224142,0.001644,62590.0,62589.0,0.71360533]
["bitfinex","BTCUSD",1728387224582,0.001644,62590.0,62589.0,0.71555568]
["bitfinex","BTCUSD",1728387225260,0.001644,62590.0,62589.0,0.65854554]
["bitfinex","BTCUSD",1728387225751,0.001644,62590.0,62589.0,0.71556289]
["bitfinex","BTCUSD",1728387226477,0.001644,62590.0,62589.0,0.64983358]
["bitfinex","BTCUSD",1728387226693,0.001644,62590.0,62589.0,0.59591321]
["bitfinex","BTCUSD",1728387226908,0.001644,62590.0,62589.0,0.73056589]
["bitfinex","BTCUSD",1728387227581,0.001644,62590.0,62589.0,0.70256589]
["bitfinex","BTCUSD",1728387227794,0.001644,62590.0,62589.0,0.71656589]
["bitfinex","BTCUSD",1728387228019,0.001644,62590.0,62589.0,0.73056589]
["bitfinex","BTCUSD",1728387229349,0.001644,62590.0,62589.0,0.80816589]
["bitfinex","BTCUSD",1728387229825,0.001644,62590.0,62589.0,0.79416589]
["bitfinex","BTCUSD",1728387230070,0.001644,62590.0,62589.0,0.82218923]
["bitfinex","BTCUSD",1728387230505,0.001644,62590.0,62589.0,0.83618923]
["bitfinex","BTCUSD",1728387231141,0.001644,62590.0,62589.0,0.80723441]
["bitfinex","BTCUSD",1728387231688,0.001644,62590.0,62589.0,0.8221965]
["bitfinex","BTCUSD",1728387232533,0.001644,62590.0,62589.0,0.8361965]
["bitfinex","BTCUSD",1728387232954,0.001644,62590.0,62589.0,0.7445965]
["bitfinex","BTCUSD",1728387233628,0.001644,62590.0,62589.0,0.74464291]
["bitfinex","BTCUSD",1728387235986,0.001644,62590.0,62589.0,0.72967642]
["bitfinex","BTCUSD",1728387237046,0.001644,62590.0,62589.0,0.76380488]
["bitfinex","BTCUSD",1728387237525,0.001644,62590.0,62589.0,0.73268156]
["bitfinex","BTCUSD",1728387238191,0.001644,62590.0,62589.0,0.66383358]
["bitfinex","BTCUSD",1728387238870,0.001644,62590.0,62589.0,0.70574577]
["bitfinex","BTCUSD",1728387239075,0.001644,62590.0,62589.0,0.76382405]
["bitfinex","BTCUSD",1728387239291,0.001644,62590.0,62589.0,0.69975829]
["bitfinex","BTCUSD",1728387239702,0.001644,62590.0,62589.0,0.75663686]
["bitfinex","BTCUSD",1728387239924,0.001644,62590.0,62589.0,0.78777056]
["bitfinex","BTCUSD",1728387241416,0.001644,62590.0,62589.0,0.78577056]
["bitfinex","BTCUSD",1728387241641,0.173144,62590.0,62589.0,0.66113977]
["bitfinex","BTCUSD",1728387241858,0.173144,62590.0,62589.0,0.6808419]
["bitfinex","BTCUSD",1728387242066,0.173144,62590.0,62589.0,0.62382455]
["bitfinex","BTCUSD",1728387242695,0.173144,62590.0,62589.0,0.62381541]
["bitfinex","BTCUSD",1728387243158,0.173144,62590.0,62589.0,0.72381541]
["bitfinex","BTCUSD",1728387243369,0.173144,62590.0,62589.0,0.84831895]
["bitfinex","BTCUSD",1728387243838,0.173144,62590.0,62589.0,0.86747253]
["bitfinex","BTCUSD",1728387244056,0.173144,62590.0,62589.0,0.70466183]
["bitfinex","BTCUSD",1728387244270,0.173144,62590.0,62589.0,0.84831895]
["bitfinex","BTCUSD",1728387245036,0.173144,62590.0,62589.0,0.68854695]
["bitfinex","BTCUSD",1728387245267,0.173144,62590.0,62589.0,0.66054695]
["bitfinex","BTCUSD",1728387245490,0.173144,62590.0,62589.0,0.67666183]
["bitfinex","BTCUSD",1728387245695,0.173144,62590.0,62589.0,0.66266183]
["bitfinex","BTCUSD",1728387245911,0.173144,62590.0,62589.0,0.67666183]
["bitfinex","BTCUSD",1728387246129,0.173144,62590.0,62589.0,0.69066183]
["bitfinex","BTCUSD",1728387246333,0.173144,62590.0,62589.0,0.65060982]
["bitfinex","BTCUSD",1728387246579,0.173144,62590.0,62589.0,0.67657022]
["bitfinex","BTCUSD",1728387246811,0.173144,62590.0,62589.0,0.38809609]
["bitfinex","BTCUSD",1728387247068,0.332913,62590.0,62589.0,0.39578456]
["bitfinex","BTCUSD",1728387247291,0.332913,62590.0,62589.0,0.31803834]
["bitfinex","BTCUSD",1728387247511,0.332913,62590.0,62589.0,0.24623468]
["bitfinex","BTCUSD",1728387247959,0.37308169,62590.0,62589.0,0.22231387]
["bitfinex","BTCUSD",1728387248636,0.332913,62590.0,62589.0,0.22231387]
["bitfinex","BTCUSD",1728387248837,0.332913,62590.0,62589.0,0.20831387]
["bitfinex","BTCUSD",1728387249267,0.332913,62590.0,62589.0,0.20431387]
["bitfinex","BTCUSD",1728387249716,0.332913,62590.0,62589.0,0.19136394]
["bitfinex","BTCUSD",1728387252375,0.332913,62590.0,62589.0,0.19134731]
["bitfinex","BTCUSD",1728387252801,0.332913,62590.0,62589.0,0.19134932]
["bitfinex","BTCUSD",1728387253014,0.332913,62590.0,62589.0,0.021]
["bitfinex","BTCUSD",1728387254067,0.159788,62583.0,62581.0,0.23980624]
["bitfinex","BTCUSD",1728387254282,0.1744,62582.0,62581.0,0.23980624]
["bitfinex","BTCUSD",1728387254500,0.1744,62582.0,62581.0,0.01492983]
["bitfinex","BTCUSD",1728387255971,0.1744,62582.0,62581.0,0.02592983]
["bitfinex","BTCUSD",1728387256176,0.1744,62582.0,62581.0,0.03592983]
["bitfinex","BTCUSD",1728387256409,0.33419,62582.0,62581.0,0.02492983]
["bitfinex","BTCUSD",1728387256613,0.1744,62582.0,62581.0,0.01492423]
["bitfinex","BTCUSD",1728387256815,0.1744,62582.0,62581.0,0.03892423]
["bitfinex","BTCUSD",1728387256934,0.1744,62582.0,62581.0,0.19433767]
["bitfinex","BTCUSD",1728387257335,0.1744,62582.0,62581.0,0.35412967]
["bitfinex","BTCUSD",1728387257571,0.1744,62582.0,62581.0,0.19433767]
["bitfinex","BTCUSD",1728387260221,0.1744,62582.0,62581.0,0.33920544]
["bitfinex","BTCUSD",1728387260457,0.1744,62582.0,62581.0,0.19433372]
["bitfinex","BTCUSD",1728387260675,0.1744,62582.0,62581.0,0.35412572]
["bitfinex","BTCUSD",1728387260875,0.1744,62582.0,62581.0,0.19433372]
["bitfinex","BTCUSD",1728387261315,0.1744,62582.0,62581.0,0.21820976]
["bitfinex","BTCUSD",1728387261966,0.1744,62582.0,62581.0,0.37800176]
["bitfinex","BTCUSD",1728387262191,0.1744,62582.0,62581.0,0.21820976]
["bitfinex","BTCUSD",1728387263073,0.1744,62582.0,62581.0,0.37800176]
["bitfinex","BTCUSD",1728387263553,0.1744,62582.0,62581.0,0.21820976]
["bitfinex","BTCUSD",1728387263790,0.1744,62582.0,62581.0,0.21822258]
["bitfinex","BTCUSD",1728387263988,0.1744,62582.0,62581.0,0.37801458]
["bitfinex","BTCUSD",1728387267259,0.1744,62582.0,62581.0,0.37804]
["bitfinex","BTCUSD",1728387267471,0.1744,62582.0,62581.0,0.218248]
["bitfinex","BTCUSD",1728387267700,0.1744,62582.0,62581.0,0.37804]
["bitfinex","BTCUSD",1728387269415,0.1744,62582.0,62581.0,0.218248]
["bitfinex","BTCUSD",1728387270174,0.1744,62582.0,62581.0,0.37804]
["bitfinex","BTCUSD",1728387271218,0.0922,62582.0,62581.0,0.37804]
["bitfinex","BTCUSD",1728387271403,0.0987,62588.0,62585.0,0.159782]
["bitfinex","BTCUSD",1728387271661,0.0987,62588.0,62586.0,0.42728469]
["bitfinex","BTCUSD",1728387271662,0.23980624,62587.0,62586.0,0.42728469]
["bitfinex","BTCUSD",1728387271896,0.0987,62588.0,62586.0,0.42728469]
["bitfinex","BTCUSD",1728387272123,0.0987,62588.0,62587.0,0.03883456]
["bitfinex","BTCUSD",1728387272324,0.0987,62588.0,62587.0,0.194248]
["bitfinex","BTCUSD",1728387272542,0.0987,62588.0,62587.0,0.22268766]
["bitfinex","BTCUSD",1728387272728,0.1007,62588.0,62587.0,0.22268766]
["bitfinex","BTCUSD",1728387273155,0.0987,62588.0,62587.0,0.22268766]
["bitfinex","BTCUSD",1728387273604,0.258475,62588.0,62587.0,0.19429584]
["bitfinex","BTCUSD",1728387274299,0.260475,62588.0,62587.0,0.19529584]
["bitfinex","BTCUSD",1728387274497,0.260475,62588.0,62587.0,0.19432018]
["bitfinex","BTCUSD",1728387274725,0.1027,62588.0,62587.0,0.19532018]
["bitfinex","BTCUSD",1728387274925,0.004,62588.0,62587.0,0.20532018]
["bitfinex","BTCUSD",1728387275140,0.002,62588.0,62587.0,0.20532018]
["bitfinex","BTCUSD",1728387275330,0.159773,62589.0,62587.0,0.20432018]
["bitfinex","BTCUSD",1728387275331,0.159774,62589.0,62587.0,0.20432018]
["bitfinex","BTCUSD",1728387275599,0.321184,62590.0,62588.0,0.19432018]
["bitfinex","BTCUSD",1728387276023,0.480953,62590.0,62589.0,0.03890674]
["bitfinex","BTCUSD",1728387276244,0.480953,62590.0,62589.0,0.19432018]
["bitfinex","BTCUSD",1728387277600,0.480953,62590.0,62589.0,0.20232018]
["bitfinex","BTCUSD",1728387278029,0.480953,62590.0,62589.0,0.20234441]
["bitfinex","BTCUSD",1728387278249,0.480953,62590.0,62589.0,0.21134441]
["bitfinex","BTCUSD",1728387278484,0.161413,62590.0,62589.0,0.21134441]
["bitfinex","BTCUSD",1728387283485,0.254413,62590.0,62589.0,0.21134441]
["bitfinex","BTCUSD",1728387284359,0.254413,62590.0,62589.0,0.21134865]
["bitfinex","BTCUSD",1728387288760,0.254413,62590.0,62589.0,0.17241344]
["bitfinex","BTCUSD",1728387288974,0.254413,62590.0,62589.0,0.21135063]
["bitfinex","BTCUSD",1728387292405,0.254413,62590.0,62589.0,0.2113518]
["bitfinex","BTCUSD",1728387293276,0.001644,62590.0,62589.0,0.38087697]
["bitfinex","BTCUSD",1728387293494,0.001644,62590.0,62589.0,0.47650317]
["bitfinex","BTCUSD",1728387293726,0.001644,62590.0,62589.0,0.38087697]
["bitfinex","BTCUSD",1728387293950,0.001644,62590.0,62589.0,0.54064897]
["bitfinex","BTCUSD",1728387294840,0.001644,62590.0,62589.0,0.38087697]
["bitfinex","BTCUSD",1728387295487,0.001644,62590.0,62589.0,0.54064897]
["bitfinex","BTCUSD",1728387295927,0.001644,62590.0,62589.0,0.38087697]
["bitfinex","BTCUSD",1728387296144,0.001644,62590.0,62589.0,0.33105393]
["bitfinex","BTCUSD",1728387299447,0.001644,62590.0,62589.0,0.33104626]
["bitfinex","BTCUSD",1728387300090,0.161413,62590.0,62589.0,0.33104626]
["bitfinex","BTCUSD",1728387300307,0.001644,62590.0,62589.0,0.33104626]
["bitfinex","BTCUSD",1728387300513,0.001644,62590.0,62589.0,0.29211557]
["bitfinex","BTCUSD",1728387300957,0.001644,62590.0,62589.0,0.41188338]
["bitfinex","BTCUSD",1728387301407,0.001644,62590.0,62589.0,0.30409534]
["bitfinex","BTCUSD",1728387302637,0.001644,62590.0,62589.0,0.42386994]
["bitfinex","BTCUSD",1728387303031,0.001644,62590.0,62589.0,0.41189017]
["bitfinex","BTCUSD",1728387303502,0.161413,62590.0,62589.0,0.41189017]
["bitfinex","BTCUSD",1728387303704,0.001644,62590.0,62589.0,0.41189017]
["bitfinex","BTCUSD",1728387304001,0.161413,62590.0,62589.0,0.41189017]
["bitfinex","BTCUSD",1728387304206,0.161413,62590.0,62589.0,0.29218804]
["bitfinex","BTCUSD",1728387304727,0.161413,62590.0,62589.0,0.17241344]
["bitfinex","BTCUSD",1728387306878,0.001644,62590.0,62589.0,0.17241344]
["bitfinex","BTCUSD",1728387307365,0.001644,62590.0,62589.0,0.50007642]
["bitfinex","BTCUSD",1728387307587,0.001644,62590.0,62589.0,0.7443427]
["bitfinex","BTCUSD",1728387307868,0.001644,62590.0,62589.0,0.60257642]
["bitfinex","BTCUSD",1728387308364,0.001644,62590.0,62589.0,0.60057642]
["bitfinex","BTCUSD",1728387308604,0.001644,62590.0,62589.0,0.59357642]
["bitfinex","BTCUSD",1728387308803,0.001644,62590.0,62589.0,0.59157642]
["bitfinex","BTCUSD",1728387309055,0.001644,62590.0,62589.0,0.58357642]
["bitfinex","BTCUSD",1728387309285,0.001644,62590.0,62589.0,0.8097022]
["bitfinex","BTCUSD",1728387309507,0.001644,62590.0,62589.0,0.59757642]
["bitfinex","BTCUSD",1728387310440,0.001644,62590.0,62589.0,0.61157642]
["bitfinex","BTCUSD",1728387310658,0.001644,62590.0,62589.0,0.71357642]
["bitfinex","BTCUSD",1728387310900,0.001644,62590.0,62589.0,0.69957642]
["bitfinex","BTCUSD",1728387311323,0.001644,62590.0,62589.0,0.71357642]
["bitfinex","BTCUSD",1728387311535,0.001644,62590.0,62589.0,0.71850508]
["bitfinex","BTCUSD",1728387311780,0.001644,62590.0,62589.0,0.93047304]
["bitfinex","BTCUSD",1728387312486,0.001644,62590.0,62589.0,0.9304225]
["bitfinex","BTCUSD",1728387313579,0.001644,62590.0,62589.0,0.71850508]
["bitfinex","BTCUSD",1728387314649,0.001644,62590.0,62589.0,0.93030172]
["bitfinex","BTCUSD",1728387315335,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387317958,0.001644,62590.0,62589.0,0.93830719]
["bitfinex","BTCUSD",1728387318225,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387318436,0.001644,62590.0,62589.0,0.93830719]
["bitfinex","BTCUSD",1728387318850,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387319063,0.001644,62590.0,62589.0,0.93830719]
["bitfinex","BTCUSD",1728387319501,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387320697,0.001644,62590.0,62589.0,0.93830719]
["bitfinex","BTCUSD",1728387320921,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387321123,0.001644,62590.0,62589.0,0.93830719]
["bitfinex","BTCUSD",1728387321645,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387323175,0.001644,62590.0,62589.0,0.93816835]
["bitfinex","BTCUSD",1728387323623,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387327770,0.001644,62590.0,62589.0,0.75650843]
["bitfinex","BTCUSD",1728387327959,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387328175,0.001644,62590.0,62589.0,0.75650823]
["bitfinex","BTCUSD",1728387331371,0.001644,62590.0,62589.0,0.72665274]
["bitfinex","BTCUSD",1728387331582,0.001644,62590.0,62589.0,0.75651677]
["bitfinex","BTCUSD",1728387331796,0.001644,62590.0,62589.0,0.76333449]
["bitfinex","BTCUSD",1728387334388,0.001644,62590.0,62589.0,0.77925738]
["bitfinex","BTCUSD",1728387334762,0.001644,62590.0,62589.0,0.73347046]
["bitfinex","BTCUSD",1728387334958,0.001644,62590.0,62589.0,0.77930717]
["bitfinex","BTCUSD",1728387335342,0.001644,62590.0,62589.0,0.76336397]
["bitfinex","BTCUSD",1728387336168,0.001644,62590.0,62589.0,0.73347046]
["bitfinex","BTCUSD",1728387336371,0.001644,62590.0,62589.0,0.82036677]
["bitfinex","BTCUSD",1728387336511,0.001644,62590.0,62589.0,1.03179828]
["bitfinex","BTCUSD",1728387338424,0.001644,62590.0,62589.0,0.79046075]
["bitfinex","BTCUSD",1728387338629,0.001644,62590.0,62589.0,0.820403]
["bitfinex","BTCUSD",1728387339034,0.001644,62590.0,62589.0,1.03197457]
["bitfinex","BTCUSD",1728387340350,0.001644,62590.0,62589.0,1.03199239]
["bitfinex","BTCUSD",1728387340551,0.001644,62590.0,62589.0,0.820403]
["bitfinex","BTCUSD",1728387341005,0.001644,62590.0,62589.0,1.03201118]
["bitfinex","BTCUSD",1728387341172,0.001644,62590.0,62589.0,0.820403]
["bitfinex","BTCUSD",1728387341953,0.001644,62590.0,62589.0,0.79046075]
["bitfinex","BTCUSD",1728387342146,0.001644,62590.0,62589.0,0.82041817]
["bitfinex","BTCUSD",1728387342418,0.001644,62590.0,62589.0,0.82042163]
["bitfinex","BTCUSD",1728387346661,0.001644,62590.0,62589.0,0.8396025]
["bitfinex","BTCUSD",1728387347607,0.001644,62590.0,62589.0,0.83145484]
["bitfinex","BTCUSD",1728387347842,0.001644,62590.0,62589.0,0.78135697]
["bitfinex","BTCUSD",1728387348061,0.001644,62590.0,62589.0,0.79734272]
["bitfinex","BTCUSD",1728387348277,0.001644,62590.0,62589.0,0.78335697]
["bitfinex","BTCUSD",1728387349165,0.001644,62590.0,62589.0,0.78335584]
["bitfinex","BTCUSD",1728387355979,0.001644,62590.0,62589.0,0.75338688]
["bitfinex","BTCUSD",1728387356216,0.001644,62590.0,62589.0,0.7833426]
["bitfinex","BTCUSD",1728387356897,0.001644,62590.0,62589.0,0.79832042]
["bitfinex","BTCUSD",1728387359397,0.001644,62590.0,62589.0,0.79831971]
["bitfinex","BTCUSD",1728387360342,0.001644,62590.0,62589.0,0.79631971]
["bitfinex","BTCUSD",1728387360817,0.001644,62590.0,62589.0,0.81129724]
["bitfinex","BTCUSD",1728387361262,0.001644,62590.0,62589.0,0.75138646]
["bitfinex","BTCUSD",1728387361499,0.001644,62590.0,62589.0,0.75338646]
["bitfinex","BTCUSD",1728387361940,0.001644,62590.0,62589.0,0.8132961]
["bitfinex","BTCUSD",1728387362166,0.001644,62590.0,62589.0,0.73421522]
["bitfinex","BTCUSD",1728387362395,0.001644,62590.0,62589.0,0.7641696]
["bitfinex","BTCUSD",1728387362645,0.001644,62590.0,62589.0,0.78334041]
["bitfinex","BTCUSD",1728387363749,0.001644,62590.0,62589.0,0.78333975]
["bitfinex","BTCUSD",1728387366929,0.00192763,62597.0,62596.0,0.242854]
["bitfinex","BTCUSD",1728387367133,0.00192763,62597.0,62596.0,0.77730519]
["bitfinex","BTCUSD",1728387367365,0.00192763,62597.0,62596.0,0.78188206]
["bitfinex","BTCUSD",1728387367812,0.00192763,62597.0,62596.0,0.79385575]
["bitfinex","BTCUSD",1728387368043,0.0755,62613.0,62602.0,0.284739]
["bitfinex","BTCUSD",1728387368271,0.0755,62613.0,62602.0,0.62404902]
["bitfinex","BTCUSD",1728387368486,0.0755,62613.0,62602.0,0.62862566]
["bitfinex","BTCUSD",1728387369562,0.0755,62613.0,62602.0,0.64262566]
["bitfinex","BTCUSD",1728387369768,0.0755,62613.0,62602.0,0.65662566]
["bitfinex","BTCUSD",1728387370653,0.0755,62613.0,62602.0,0.65462566]
["bitfinex","BTCUSD",1728387370897,0.0755,62613.0,62602.0,0.62345731]
["bitfinex","BTCUSD",1728387371122,0.0755,62613.0,62602.0,0.65455909]
["bitfinex","BTCUSD",1728387371335,0.0755,62613.0,62602.0,0.5975688]
["bitfinex","BTCUSD",1728387372162,0.0755,62613.0,62602.0,0.5995688]
["bitfinex","BTCUSD",1728387372418,0.0755,62613.0,62602.0,0.60267717]
["bitfinex","BTCUSD",1728387374046,0.0755,62613.0,62602.0,0.6072172]
["bitfinex","BTCUSD",1728387374561,0.0755,62613.0,62602.0,0.59226452]
["bitfinex","BTCUSD",1728387374768,0.0755,62613.0,62602.0,0.60720642]
["bitfinex","BTCUSD",1728387375664,0.0755,62613.0,62602.0,0.60520642]
["bitfinex","BTCUSD",1728387376755,0.0755,62613.0,62602.0,0.60720642]
["bitfinex","BTCUSD",1728387379045,0.0755,62613.0,62602.0,0.60520642]
["bitfinex","BTCUSD",1728387379279,0.182,62605.0,62602.0,0.60520642]
["bitfinex","BTCUSD",1728387380421,0.182,62605.0,62602.0,0.64731757]
["bitfinex","BTCUSD",1728387380616,0.182,62605.0,62602.0,0.60517801]
["bitfinex","BTCUSD",1728387380895,0.182,62605.0,62602.0,0.77361629]
["bitfinex","BTCUSD",1728387381170,0.182,62605.0,62602.0,0.62909434]
["bitfinex","BTCUSD",1728387381428,0.182,62605.0,62602.0,0.75768116]
["bitfinex","BTCUSD",1728387381657,0.182,62605.0,62602.0,0.7726297]
["bitfinex","BTCUSD",1728387381900,0.182,62605.0,62602.0,0.65210098]
["bitfinex","BTCUSD",1728387382374,0.182,62605.0,62602.0,0.79164305]
["bitfinex","BTCUSD",1728387382820,0.182,62605.0,62602.0,0.83569685]
["bitfinex","BTCUSD",1728387383047,0.182,62605.0,62602.0,0.79164305]
["bitfinex","BTCUSD",1728387384421,0.182,62605.0,62602.0,0.81078261]
["bitfinex","BTCUSD",1728387384643,0.182,62605.0,62602.0,0.77670036]
["bitfinex","BTCUSD",1728387384892,0.182,62605.0,62602.0,0.81079129]
["bitfinex","BTCUSD",1728387385104,0.182,62605.0,62602.0,0.64812301]
["bitfinex","BTCUSD",1728387387064,0.182,62605.0,62602.0,0.83569098]
["bitfinex","BTCUSD",1728387387268,0.182,62605.0,62602.0,0.64812301]
["bitfinex","BTCUSD",1728387387475,0.182,62605.0,62602.0,0.66726257]
["bitfinex","BTCUSD",1728387388106,0.182,62605.0,62602.0,0.81077259]
["bitfinex","BTCUSD",1728387388323,0.182,62605.0,62602.0,0.83569154]
["bitfinex","BTCUSD",1728387388572,0.182,62605.0,62602.0,0.81076314]
["bitfinex","BTCUSD",1728387388825,0.182,62605.0,62602.0,0.81075089]
["bitfinex","BTCUSD",1728387389039,0.182,62605.0,62602.0,0.66726313]
["bitfinex","BTCUSD",1728387389259,0.182,62605.0,62602.0,0.810747]
["bitfinex","BTCUSD",1728387389503,0.182,62605.0,62602.0,0.66726313]
["bitfinex","BTCUSD",1728387390189,0.182,62605.0,62602.0,0.8107508]
["bitfinex","BTCUSD",1728387390670,0.182,62605.0,62602.0,0.66726313]
["bitfinex","BTCUSD",1728387391620,0.182,62605.0,62602.0,0.8356808]
["bitfinex","BTCUSD",1728387391622,0.182,62605.0,62602.0,0.77188779]
["bitfinex","BTCUSD",1728387391848,0.182,62605.0,62602.0,0.66727537]
["bitfinex","BTCUSD",1728387392557,0.42135024,62609.0,62602.0,0.66727537]
["bitfinex","BTCUSD",1728387392796,0.42135024,62609.0,62602.0,0.66927537]
["bitfinex","BTCUSD",1728387393239,0.42135024,62609.0,62602.0,0.66727537]
["bitfinex","BTCUSD",1728387395096,0.42135024,62609.0,62602.0,0.61224197]
["bitfinex","BTCUSD",1728387395366,0.42135024,62609.0,62602.0,0.66728333]
["bitfinex","BTCUSD",1728387398459,0.42135024,62609.0,62602.0,0.64335948]
["bitfinex","BTCUSD",1728387398674,0.42135024,62609.0,62602.0,0.66729853]
["bitfinex","BTCUSD",1728387401318,0.42135024,62609.0,62602.0,0.6627585]
["bitfinex","BTCUSD",1728387401772,0.32415024,62609.0,62602.0,0.80639972]
["bitfinex","BTCUSD",1728387401995,0.101244,62603.0,62602.0,0.80639972]
["bitfinex","BTCUSD",1728387402211,0.101244,62603.0,62602.0,0.80642835]
["bitfinex","BTCUSD",1728387402423,0.101244,62603.0,62602.0,0.66278713]
["bitfinex","BTCUSD",1728387405204,0.001644,62603.0,62602.0,0.66278713]
["bitfinex","BTCUSD",1728387410136,0.00132118,62603.0,62602.0,0.66278713]
["bitfinex","BTCUSD",1728387413676,0.00132118,62603.0,62602.0,0.87492958]
["bitfinex","BTCUSD",1728387414521,0.00132118,62603.0,62602.0,0.66278713]
["bitfinex","BTCUSD",1728387414971,0.00132118,62603.0,62602.0,0.87492958]
["bitfinex","BTCUSD",1728387415201,0.00132118,62603.0,62602.0,0.66278713]
["bitfinex","BTCUSD",1728387415947,0.09392118,62603.0,62602.0,0.360346]
["bitfinex","BTCUSD",1728387416165,0.16952118,62603.0,62602.0,0.56379055]
["bitfinex","BTCUSD",1728387416392,0.16952118,62603.0,62602.0,0.420085]
["bitfinex","BTCUSD",1728387418480,0.16952118,62603.0,62602.0,0.56379913]
["bitfinex","BTCUSD",1728387419186,0.16952118,62603.0,62602.0,0.420085]
["bitfinex","BTCUSD",1728387419414,0.16952118,62603.0,62602.0,0.260346]
["bitfinex","BTCUSD",1728387419638,0.16952118,62603.0,62602.0,0.34113926]
["bitfinex","BTCUSD",1728387419882,0.16952118,62603.0,62602.0,0.52382042]
["bitfinex","BTCUSD",1728387420284,0.16952118,62603.0,62602.0,0.38010629]
["bitfinex","BTCUSD",1728387420558,0.16952118,62603.0,62602.0,0.68355942]
["bitfinex","BTCUSD",1728387421453,0.16952118,62603.0,62602.0,0.53984529]
["bitfinex","BTCUSD",1728387421908,0.16952118,62603.0,62602.0,0.68358751]
["bitfinex","BTCUSD",1728387422154,0.16952118,62603.0,62602.0,0.38010629]
["bitfinex","BTCUSD",1728387422387,0.32925718,62603.0,62602.0,0.33404482]
["bitfinex","BTCUSD",1728387422615,0.32925718,62603.0,62602.0,0.20228781]
["bitfinex","BTCUSD",1728387422848,0.32925718,62603.0,62602.0,0.20461635]
["bitfinex","BTCUSD",1728387423097,0.32925718,62603.0,62602.0,0.19061635]
["bitfinex","BTCUSD",1728387423357,0.32925718,62603.0,62602.0,0.06216362]
["bitfinex","BTCUSD",1728387423612,0.32925718,62603.0,62602.0,0.05818457]
["bitfinex","BTCUSD",1728387423862,0.32925718,62603.0,62602.0,0.0731639]
["bitfinex","BTCUSD",1728387424342,0.44895931,62603.0,62602.0,0.0731639]
["bitfinex","BTCUSD",1728387424593,0.48814026,62603.0,62602.0,0.05129193]
["bitfinex","BTCUSD",1728387424834,0.48814026,62603.0,62602.0,0.03796339]
["bitfinex","BTCUSD",1728387425076,0.48814026,62603.0,62602.0,0.02396339]
["bitfinex","BTCUSD",1728387425326,0.48814026,62603.0,62602.0,0.04196339]
["bitfinex","BTCUSD",1728387425523,0.48814026,62603.0,62602.0,0.03196339]
["bitfinex","BTCUSD",1728387425747,0.48814026,62603.0,62602.0,0.02496339]
["bitfinex","BTCUSD",1728387426000,0.49014026,62603.0,62602.0,0.02496339]
["bitfinex","BTCUSD",1728387426217,0.33125718,62603.0,62602.0,0.02496339]
["bitfinex","BTCUSD",1728387426442,0.32925718,62603.0,62602.0,0.02496339]
["bitfinex","BTCUSD",1728387426663,0.33125718,62603.0,62602.0,0.02596339]
["bitfinex","BTCUSD",1728387427658,0.51517566,62603.0,62602.0,0.02596339]
["bitfinex","BTCUSD",1728387428075,0.51517566,62603.0,62602.0,0.02496339]
["bitfinex","BTCUSD",1728387428218,0.51317566,62603.0,62602.0,0.02396339]
["bitfinex","BTCUSD",1728387428434,0.51517566,62603.0,62602.0,0.02596339]
["bitfinex","BTCUSD",1728387428643,0.51517566,62603.0,62602.0,0.02496339]
["bitfinex","BTCUSD",1728387428875,0.51517566,62603.0,62602.0,0.02396339]
["bitfinex","BTCUSD",1728387429030,0.51317566,62603.0,62602.0,0.02496339]
["bitfinex","BTCUSD",1728387429226,0.51517566,62603.0,62602.0,0.02596339]
["bitfinex","BTCUSD",1728387430482,0.35629186,62603.0,62602.0,0.02596339]
["bitfinex","BTCUSD",1728387432227,0.47599399,62603.0,62602.0,0.02596339]
["bitfinex","BTCUSD",1728387432463,0.51517591,62603.0,62602.0,0.02596339]
["bitfinex","BTCUSD",1728387433096,0.51517591,62603.0,62602.0,0.002]
["bitfinex","BTCUSD",1728387434369,0.49014123,62603.0,62602.0,0.002]
["bitfinex","BTCUSD",1728387435203,0.33125718,62603.0,62602.0,0.002]
["bitfinex","BTCUSD",1728387435402,0.33125718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387436036,0.32925718,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387436253,0.33125718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387438031,0.45095931,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387438229,0.44895931,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387438378,0.44895931,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387438577,0.45095931,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387438802,0.47599496,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387440287,0.35629283,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387440506,0.47599496,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387442016,0.35629283,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387442470,0.35429283,62603.0,62602.0,0.000821]
["bitfinex","BTCUSD",1728387442696,0.35629283,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387442904,0.35629283,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387443118,0.35629283,62603.0,62602.0,0.000821]
["bitfinex","BTCUSD",1728387443119,0.35429283,62603.0,62602.0,0.000821]
["bitfinex","BTCUSD",1728387444369,0.32925718,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387444790,0.16305718,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387444995,0.16305718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387445210,0.16105718,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387445623,0.16305718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387448332,0.16105718,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387448529,0.16305718,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387448748,0.18809132,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387448965,0.16305718,62603.0,62602.0,0.008821]
["bitfinex","BTCUSD",1728387449182,0.16105718,62603.0,62602.0,0.007821]
["bitfinex","BTCUSD",1728387449392,0.16105718,62603.0,62602.0,0.013821]
["bitfinex","BTCUSD",1728387459843,0.00132118,62603.0,62602.0,0.44867557]
["bitfinex","BTCUSD",1728387460042,0.00132118,62603.0,62602.0,0.51082523]
["bitfinex","BTCUSD",1728387460237,0.00132118,62603.0,62602.0,0.23837001]
["bitfinex","BTCUSD",1728387460469,0.00132118,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387461245,0.16105718,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387463155,0.00132118,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387465542,0.16105718,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387465980,0.00132118,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387466635,0.16105718,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387467411,0.00132118,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387467606,0.16105718,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387469594,0.16105718,62603.0,62602.0,0.24790458]
["bitfinex","BTCUSD",1728387469802,0.16105718,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387471388,0.00132118,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387471606,0.16105718,62603.0,62602.0,0.17622035]
["bitfinex","BTCUSD",1728387472930,0.16105718,62603.0,62602.0,0.02080691]
["bitfinex","BTCUSD",1728387473583,0.16105718,62603.0,62602.0,0.013821]
["bitfinex","BTCUSD",1728387475740,0.16105718,62603.0,62602.0,0.02069195]
["bitfinex","BTCUSD",1728387480043,0.16105718,62603.0,62602.0,0.013821]
["bitfinex","BTCUSD",1728387483621,0.16105718,62603.0,62602.0,0.02070237]
["bitfinex","BTCUSD",1728387485852,0.16105718,62603.0,62602.0,0.17611581]
["bitfinex","BTCUSD",1728387487565,0.16105718,62603.0,62602.0,0.27192516]
["bitfinex","BTCUSD",1728387487789,0.00132118,62603.0,62602.0,0.27192516]
["bitfinex","BTCUSD",1728387488023,0.00132118,62603.0,62602.0,0.39162729]
["bitfinex","BTCUSD",1728387488265,0.00132118,62603.0,62602.0,0.46981794]
["bitfinex","BTCUSD",1728387488497,0.00132118,62603.0,62602.0,0.74931863]
["bitfinex","BTCUSD",1728387488723,0.00132118,62603.0,62602.0,0.58958714]
["bitfinex","BTCUSD",1728387488967,0.00132118,62603.0,62602.0,0.74932614]
["bitfinex","BTCUSD",1728387489187,0.00132118,62603.0,62602.0,0.62955694]
["bitfinex","BTCUSD",1728387489404,0.00132118,62603.0,62602.0,0.58958263]
["bitfinex","BTCUSD",1728387489617,0.00132118,62603.0,62602.0,0.74932163]
["bitfinex","BTCUSD",1728387489748,0.00132118,62603.0,62602.0,0.62955694]
["bitfinex","BTCUSD",1728387489962,0.00132118,62603.0,62602.0,0.74932127]
["bitfinex","BTCUSD",1728387490172,0.00132118,62603.0,62602.0,0.46981794]
["bitfinex","BTCUSD",1728387490432,0.00132118,62603.0,62602.0,0.58958367]
["bitfinex","BTCUSD",1728387491007,0.00132118,62603.0,62602.0,0.74932267]
["bitfinex","BTCUSD",1728387491209,0.00132118,62603.0,62602.0,0.48179205]
["bitfinex","BTCUSD",1728387492184,0.00132118,62603.0,62602.0,0.64153105]
["bitfinex","BTCUSD",1728387492615,0.00132118,62603.0,62602.0,0.48179205]
["bitfinex","BTCUSD",1728387492851,0.00132118,62603.0,62602.0,0.64153105]
["bitfinex","BTCUSD",1728387493082,0.00132118,62603.0,62602.0,0.48179205]
["bitfinex","BTCUSD",1728387493528,0.00132118,62603.0,62602.0,0.66453105]
["bitfinex","BTCUSD",1728387494443,0.00132118,62603.0,62602.0,0.65153105]
["bitfinex","BTCUSD",1728387494673,0.00132118,62603.0,62602.0,0.76553105]
["bitfinex","BTCUSD",1728387494902,0.00132118,62603.0,62602.0,0.77953105]
["bitfinex","BTCUSD",1728387495831,0.00132118,62603.0,62602.0,0.64582892]
["bitfinex","BTCUSD",1728387496068,0.00132118,62603.0,62602.0,0.75153105]
["bitfinex","BTCUSD",1728387496297,0.00132118,62603.0,62602.0,0.76553105]
["bitfinex","BTCUSD",1728387496521,0.00132118,62603.0,62602.0,0.77953105]
["bitfinex","BTCUSD",1728387496993,0.00132118,62603.0,62602.0,0.76755694]
["bitfinex","BTCUSD",1728387497232,0.00132118,62603.0,62602.0,0.76550986]
["bitfinex","BTCUSD",1728387497461,0.00132118,62603.0,62602.0,0.77950986]
["bitfinex","BTCUSD",1728387497912,0.00132118,62603.0,62602.0,0.9229989]
["bitfinex","BTCUSD",1728387498360,0.00132118,62603.0,62602.0,0.29111581]
["bitfinex","BTCUSD",1728387498593,0.16105718,62603.0,62602.0,0.29111581]
["bitfinex","BTCUSD",1728387498839,0.16105718,62603.0,62602.0,0.36514042]
["bitfinex","BTCUSD",1728387499063,0.16105718,62603.0,62602.0,0.29336243]
["bitfinex","BTCUSD",1728387499297,0.16105718,62603.0,62602.0,0.28387171]
["bitfinex","BTCUSD",1728387499538,0.00132118,62603.0,62602.0,0.29787171]
["bitfinex","BTCUSD",1728387499784,0.00132118,62603.0,62602.0,0.28387171]
["bitfinex","BTCUSD",1728387499997,0.00132118,62603.0,62602.0,0.29187171]
["bitfinex","BTCUSD",1728387500219,0.00132118,62603.0,62602.0,0.26987171]
["bitfinex","BTCUSD",1728387500436,0.00132118,62603.0,62602.0,0.27687171]
["bitfinex","BTCUSD",1728387501606,0.16105718,62603.0,62602.0,0.28787171]
["bitfinex","BTCUSD",1728387501840,0.16105718,62603.0,62602.0,0.17687171]
["bitfinex","BTCUSD",1728387502069,0.28583738,62603.0,62602.0,0.02145827]
["bitfinex","BTCUSD",1728387502301,0.28583738,62603.0,62602.0,0.03145827]
["bitfinex","BTCUSD",1728387502523,0.46836868,62603.0,62602.0,0.010821]
["bitfinex","BTCUSD",1728387502986,0.46836868,62603.0,62602.0,0.009821]
["bitfinex","BTCUSD",1728387503169,0.46836868,62603.0,62602.0,0.017821]
["bitfinex","BTCUSD",1728387503403,0.46836868,62603.0,62602.0,0.008821]
["bitfinex","BTCUSD",1728387503660,0.47639147,62603.0,62602.0,0.007821]
["bitfinex","BTCUSD",1728387504088,0.24447997,62603.0,62602.0,0.000821]
["bitfinex","BTCUSD",1728387504312,0.23645718,62603.0,62602.0,0.000821]
["bitfinex","BTCUSD",1728387504523,0.23745718,62603.0,62602.0,0.001821]
["bitfinex","BTCUSD",1728387504975,0.23745718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387507173,0.26249151,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387508818,0.23745718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387511676,0.26249161,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387512102,0.23745718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387513704,0.26249157,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387514409,0.23745718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387518604,0.26249162,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387519350,0.23745718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387521779,0.26249178,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387522006,0.23745718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387522241,0.16205718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387522469,0.16205718,62603.0,62602.0,0.0205352]
["bitfinex","BTCUSD",1728387522663,0.16205718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387523144,0.16105718,62603.0,62602.0,0.000821]
["bitfinex","BTCUSD",1728387523590,0.16305718,62603.0,62602.0,0.002821]
["bitfinex","BTCUSD",1728387532907,0.16305718,62603.0,62602.0,0.01381503]
["bitfinex","BTCUSD",1728387533876,0.16305718,62603.0,62602.0,0.29761295]
["bitfinex","BTCUSD",1728387533877,0.00332118,62603.0,62602.0,0.29761295]
["bitfinex","BTCUSD",1728387534120,0.00332118,62603.0,62602.0,0.40020284]
["bitfinex","BTCUSD",1728387534361,0.00332118,62603.0,62602.0,0.47197792]
["bitfinex","BTCUSD",1728387534595,0.00132118,62603.0,62602.0,0.47097792]
["bitfinex","BTCUSD",1728387534791,0.00132118,62603.0,62602.0,0.47697792]
["bitfinex","BTCUSD",1728387535279,0.00132118,62603.0,62602.0,0.35723474]
["bitfinex","BTCUSD",1728387535540,0.00132118,62603.0,62602.0,0.64028868]
["bitfinex","BTCUSD",1728387535788,0.00132118,62603.0,62602.0,0.48854968]
["bitfinex","BTCUSD",1728387536002,0.00132118,62603.0,62602.0,0.47454968]
["bitfinex","BTCUSD",1728387536221,0.00132118,62603.0,62602.0,0.3778065]
["bitfinex","BTCUSD",1728387536635,0.00132118,62603.0,62602.0,0.36121596]
["bitfinex","BTCUSD",1728387536884,0.00132118,62603.0,62602.0,0.37521596]
["bitfinex","BTCUSD",1728387537548,0.00132118,62603.0,62602.0,0.65469814]
["bitfinex","BTCUSD",1728387537777,0.00132118,62603.0,62602.0,0.78062316]
["bitfinex","BTCUSD",1728387538028,0.00132118,62603.0,62602.0,0.77419469]
["bitfinex","BTCUSD",1728387538319,0.00132118,62603.0,62602.0,0.69149459]
["bitfinex","BTCUSD",1728387538774,0.00132118,62603.0,62602.0,0.67849459]
["bitfinex","BTCUSD",1728387538997,0.00132118,62603.0,62602.0,0.66449459]
["bitfinex","BTCUSD",1728387539483,0.00132118,62603.0,62602.0,0.67849459]
["bitfinex","BTCUSD",1728387539739,0.00132118,62603.0,62602.0,0.69249459]
["bitfinex","BTCUSD",1728387540231,0.00132118,62603.0,62602.0,0.69247987]
["bitfinex","BTCUSD",1728387540466,0.00132118,62603.0,62602.0,0.72239985]
["bitfinex","BTCUSD",1728387540691,0.00132118,62603.0,62602.0,0.70839985]
["bitfinex","BTCUSD",1728387540898,0.00132118,62603.0,62602.0,0.72239985]
["bitfinex","BTCUSD",1728387541731,0.00132118,62603.0,62602.0,0.70839985]
["bitfinex","BTCUSD",1728387541949,0.00132118,62603.0,62602.0,0.72239985]
["bitfinex","BTCUSD",1728387542149,0.00132118,62603.0,62602.0,0.70839985]
["bitfinex","BTCUSD",1728387542358,0.00132118,62603.0,62602.0,0.72239985]
["bitfinex","BTCUSD",1728387542573,0.00132118,62603.0,62602.0,0.70839985]
["bitfinex","BTCUSD",1728387542801,0.00132118,62603.0,62602.0,0.72239985]
["bitfinex","BTCUSD",1728387543659,0.00132118,62603.0,62602.0,0.72239192]
["bitfinex","BTCUSD",1728387545927,0.00132118,62603.0,62602.0,0.6805119]
["bitfinex","BTCUSD",1728387546158,0.00132118,62603.0,62602.0,0.71041264]
["bitfinex","BTCUSD",1728387546376,0.00132118,62603.0,62602.0,0.72237276]
["bitfinex","BTCUSD",1728387547016,0.00132118,62603.0,62602.0,0.71041264]
["bitfinex","BTCUSD",1728387547497,0.00132118,62603.0,62602.0,0.72237157]
["bitfinex","BTCUSD",1728387547927,0.00132118,62603.0,62602.0,0.69247166]
["bitfinex","BTCUSD",1728387548787,0.00132118,62603.0,62602.0,0.57272848]
["bitfinex","BTCUSD",1728387549003,0.00132118,62603.0,62602.0,0.69232461]
["bitfinex","BTCUSD",1728387549248,0.00132118,62603.0,62602.0,0.56076872]
["bitfinex","BTCUSD",1728387549467,0.00132118,62603.0,62602.0,0.70727551]
["bitfinex","BTCUSD",1728387549915,0.00132118,62603.0,62602.0,0.58767938]
["bitfinex","BTCUSD",1728387551264,0.00132118,62603.0,62602.0,0.58308618]
["bitfinex","BTCUSD",1728387551495,0.00132118,62603.0,62602.0,0.73259494]
["bitfinex","BTCUSD",1728387551698,0.00132118,62603.0,62602.0,0.73714148]
["bitfinex","BTCUSD",1728387552333,0.00132118,62603.0,62602.0,0.37890248]
["bitfinex","BTCUSD",1728387552556,0.00132118,62603.0,62602.0,0.22213913]
["bitfinex","BTCUSD",1728387552557,0.16105718,62603.0,62602.0,0.22213913]
["bitfinex","BTCUSD",1728387552789,0.16105718,62603.0,62602.0,0.21014442]
["bitfinex","BTCUSD",1728387553218,0.16105718,62603.0,62602.0,0.1671854]
["bitfinex","BTCUSD",1728387554812,0.16105718,62603.0,62602.0,0.16992637]
["bitfinex","BTCUSD",1728387555736,0.16105718,62603.0,62602.0,0.18292637]
["bitfinex","BTCUSD",1728387558053,0.18608944,62603.0,62602.0,0.18292637]
["bitfinex","BTCUSD",1728387558296,0.02635344,62603.0,62602.0,0.25469402]
["bitfinex","BTCUSD",1728387558503,0.02635344,62603.0,62602.0,0.52935722]
["bitfinex","BTCUSD",1728387558715,0.00132118,62603.0,62602.0,0.46359161]
["bitfinex","BTCUSD",1728387558924,0.00132118,62603.0,62602.0,0.468184]
["bitfinex","BTCUSD",1728387559131,0.00132118,62603.0,62602.0,0.53178219]
["bitfinex","BTCUSD",1728387559360,0.00132118,62603.0,62602.0,0.4121528]
["bitfinex","BTCUSD",1728387559783,0.00132118,62603.0,62602.0,0.40018102]
["bitfinex","BTCUSD",1728387560013,0.00132118,62603.0,62602.0,0.41215032]
["bitfinex","BTCUSD",1728387563317,0.00132118,62603.0,62602.0,0.50345032]
["bitfinex","BTCUSD",1728387564399,0.00132118,62603.0,62602.0,0.60345032]
["bitfinex","BTCUSD",1728387564611,0.00132118,62603.0,62602.0,0.83594523]
["bitfinex","BTCUSD",1728387564818,0.00132118,62603.0,62602.0,0.69240736]
["bitfinex","BTCUSD",1728387565254,0.00132118,62603.0,62602.0,0.68540736]
["bitfinex","BTCUSD",1728387565474,0.00132118,62603.0,62602.0,0.67940736]
["bitfinex","BTCUSD",1728387565684,0.00132118,62603.0,62602.0,0.69340736]
["bitfinex","BTCUSD",1728387565907,0.00132118,62603.0,62602.0,0.70740736]
["bitfinex","BTCUSD",1728387566115,0.00132118,62603.0,62602.0,0.69340736]
["bitfinex","BTCUSD",1728387566322,0.00132118,62603.0,62602.0,0.70740736]
["bitfinex","BTCUSD",1728387567010,0.00132118,62603.0,62602.0,0.70540736]
["bitfinex","BTCUSD",1728387567411,0.00132118,62603.0,62602.0,0.70740736]
["bitfinex","BTCUSD",1728387568096,0.001644,62608.0,62607.0,0.159726]
["bitfinex","BTCUSD",1728387568341,0.001644,62608.0,62607.0,0.77746911]
["bitfinex","BTCUSD",1728387568578,0.001644,62608.0,62607.0,0.79247872]
["bitfinex","BTCUSD",1728387569254,0.001644,62608.0,62607.0,0.80647872]
["bitfinex","BTCUSD",1728387569468,0.001644,62608.0,62607.0,0.81947872]
["bitfinex","BTCUSD",1728387569895,0.001644,62608.0,62607.0,0.77758616]
["bitfinex","BTCUSD",1728387570115,0.001644,62608.0,62607.0,0.82137856]
["bitfinex","BTCUSD",1728387570405,0.001644,62608.0,62607.0,0.80837856]
["bitfinex","BTCUSD",1728387570612,0.001644,62608.0,62607.0,0.82237856]
["bitfinex","BTCUSD",1728387570822,0.001644,62608.0,62607.0,0.80637856]
["bitfinex","BTCUSD",1728387571266,0.001644,62608.0,62607.0,0.82037856]
["bitfinex","BTCUSD",1728387571698,0.001644,62608.0,62607.0,0.80837856]
["bitfinex","BTCUSD",1728387572111,0.001644,62608.0,62607.0,0.82237856]
["bitfinex","BTCUSD",1728387572326,0.001644,62608.0,62607.0,0.8472444]
["bitfinex","BTCUSD",1728387572541,0.001644,62608.0,62607.0,0.89382456]
["bitfinex","BTCUSD",1728387572762,0.001644,62608.0,62607.0,0.90782456]
["bitfinex","BTCUSD",1728387572986,0.001644,62608.0,62607.0,0.89382456]
["bitfinex","BTCUSD",1728387573206,0.001644,62608.0,62607.0,0.90782456]
["bitfinex","BTCUSD",1728387573429,0.001644,62608.0,62607.0,0.90982456]
["bitfinex","BTCUSD",1728387575175,0.001644,62608.0,62607.0,0.90782456]
["bitfinex","BTCUSD",1728387575891,0.001644,62608.0,62607.0,0.88295872]
["bitfinex","BTCUSD",1728387577319,0.001644,62608.0,62607.0,0.88278873]
["bitfinex","BTCUSD",1728387581320,0.001644,62608.0,62607.0,1.02599426]
["bitfinex","BTCUSD",1728387581524,0.001644,62608.0,62607.0,0.88278873]
["bitfinex","BTCUSD",1728387583069,0.001644,62608.0,62607.0,0.70828873]
["bitfinex","BTCUSD",1728387586670,0.001644,62608.0,62607.0,0.34323939]
["bitfinex","BTCUSD",1728387586671,0.161367,62608.0,62607.0,0.34323939]
["bitfinex","BTCUSD",1728387586929,0.161367,62608.0,62607.0,0.38497527]
["bitfinex","BTCUSD",1728387587184,0.161367,62608.0,62607.0,0.37303459]
["bitfinex","BTCUSD",1728387587437,0.161367,62608.0,62607.0,0.28497798]
["bitfinex","BTCUSD",1728387587886,0.161367,62608.0,62607.0,0.21339035]
["bitfinex","BTCUSD",1728387588361,0.161367,62608.0,62607.0,0.28497798]
["bitfinex","BTCUSD",1728387588584,0.161367,62608.0,62607.0,0.19939035]
["bitfinex","BTCUSD",1728387588822,0.161367,62608.0,62607.0,0.19439035]
["bitfinex","BTCUSD",1728387589252,0.161367,62608.0,62607.0,0.20839035]
["bitfinex","BTCUSD",1728387589727,0.161367,62608.0,62607.0,0.19439035]
["bitfinex","BTCUSD",1728387589978,0.161367,62608.0,62607.0,0.20439035]
["bitfinex","BTCUSD",1728387590466,0.001644,62608.0,62607.0,0.20439427]
["bitfinex","BTCUSD",1728387590693,0.161367,62608.0,62607.0,0.20439427]
["bitfinex","BTCUSD",1728387590992,0.001644,62608.0,62607.0,0.20439427]
["bitfinex","BTCUSD",1728387591452,0.161367,62608.0,62607.0,0.20439427]
["bitfinex","BTCUSD",1728387591688,0.001644,62608.0,62607.0,0.20439427]
["bitfinex","BTCUSD",1728387592142,0.001644,62608.0,62607.0,0.20001337]
["bitfinex","BTCUSD",1728387592447,0.001644,62608.0,62607.0,0.19540262]
["bitfinex","BTCUSD",1728387593364,0.001644,62608.0,62607.0,0.18345534]
["bitfinex","BTCUSD",1728387593870,0.161367,62608.0,62607.0,0.18345534]
["bitfinex","BTCUSD",1728387595014,0.161367,62608.0,62607.0,0.17441344]
["bitfinex","BTCUSD",1728387595469,0.161367,62608.0,62607.0,0.18345467]
["bitfinex","BTCUSD",1728387597764,0.161367,62608.0,62607.0,0.02804123]
["bitfinex","BTCUSD",1728387598023,0.45619351,62608.0,62607.0,0.02804123]
["bitfinex","BTCUSD",1728387598248,0.336467,62608.0,62607.0,0.019]
["bitfinex","BTCUSD",1728387602227,0.36149842,62608.0,62607.0,0.019]
["bitfinex","BTCUSD",1728387602480,0.336467,62608.0,62607.0,0.019]
["bitfinex","BTCUSD",1728387602714,0.36149842,62608.0,62607.0,0.019]
["bitfinex","BTCUSD",1728387604639,0.001644,62608.0,62607.0,0.18845039]
["bitfinex","BTCUSD",1728387604868,0.001644,62608.0,62607.0,0.34817639]
["bitfinex","BTCUSD",1728387605106,0.001644,62608.0,62607.0,0.35726724]
["bitfinex","BTCUSD",1728387606632,0.001644,62608.0,62607.0,0.19754124]
["bitfinex","BTCUSD",1728387607001,0.001644,62608.0,62607.0,0.35726724]
["bitfinex","BTCUSD",1728387608873,0.02667392,62608.0,62607.0,0.35726724]
["bitfinex","BTCUSD",1728387610633,0.001644,62608.0,62607.0,0.35726724]
["bitfinex","BTCUSD",1728387611089,0.001644,62608.0,62607.0,0.34323029]
["bitfinex","BTCUSD",1728387612459,0.001644,62608.0,62607.0,0.35815564]
["bitfinex","BTCUSD",1728387614365,0.001644,62608.0,62607.0,0.35815773]
["bitfinex","BTCUSD",1728387617810,0.02667399,62608.0,62607.0,0.35815773]
["bitfinex","BTCUSD",1728387618515,0.001644,62608.0,62607.0,0.35815773]
["bitfinex","BTCUSD",1728387620126,0.02667357,62608.0,62607.0,0.35815773]
["bitfinex","BTCUSD",1728387620615,0.02667357,62608.0,62607.0,0.44169262]
["bitfinex","BTCUSD",1728387621335,0.02667357,62608.0,62607.0,0.34323029]
["bitfinex","BTCUSD",1728387621745,0.02667357,62608.0,62607.0,0.37012097]
["bitfinex","BTCUSD",1728387621747,0.02667357,62608.0,62607.0,0.35816956]
["bitfinex","BTCUSD",1728387622449,0.02667357,62608.0,62607.0,0.42975253]
["bitfinex","BTCUSD",1728387622684,0.02667357,62608.0,62607.0,0.370122]
["bitfinex","BTCUSD",1728387623469,0.02667357,62608.0,62607.0,0.42981587]
["bitfinex","BTCUSD",1728387624073,0.02667357,62608.0,62607.0,0.37012164]
["bitfinex","BTCUSD",1728387624074,0.001644,62608.0,62607.0,0.37012164]
["bitfinex","BTCUSD",1728387625539,0.001644,62608.0,62607.0,0.4655656]
["bitfinex","BTCUSD",1728387626001,0.001644,62608.0,62607.0,0.35816956]
["bitfinex","BTCUSD",1728387626438,0.001644,62608.0,62607.0,0.4298466]
["bitfinex","BTCUSD",1728387627150,0.001644,62608.0,62607.0,0.58478322]
["bitfinex","BTCUSD",1728387627621,0.001644,62608.0,62607.0,0.46532149]
["bitfinex","BTCUSD",1728387627864,0.001644,62608.0,62607.0,0.39312149]
["bitfinex","BTCUSD",1728387628093,0.001644,62608.0,62607.0,0.54143029]
["bitfinex","BTCUSD",1728387628325,0.001644,62608.0,62607.0,0.57249113]
["bitfinex","BTCUSD",1728387628579,0.001644,62608.0,62607.0,0.68742422]
["bitfinex","BTCUSD",1728387628818,0.001644,62608.0,62607.0,0.89909548]
["bitfinex","BTCUSD",1728387629038,0.001644,62608.0,62607.0,0.69242422]
["bitfinex","BTCUSD",1728387629308,0.001644,62608.0,62607.0,0.66842422]
["bitfinex","BTCUSD",1728387629539,0.001644,62608.0,62607.0,0.89394763]
["bitfinex","BTCUSD",1728387629754,0.001644,62608.0,62607.0,0.90794763]
["bitfinex","BTCUSD",1728387629940,0.001644,62608.0,62607.0,0.89394763]
["bitfinex","BTCUSD",1728387630400,0.001644,62608.0,62607.0,0.90523589]
["bitfinex","BTCUSD",1728387631105,0.001644,62608.0,62607.0,0.9052095]
["bitfinex","BTCUSD",1728387632486,0.001644,62608.0,62607.0,0.67971248]
["bitfinex","BTCUSD",1728387632711,0.001644,62608.0,62607.0,0.69371248]
["bitfinex","BTCUSD",1728387632935,0.001644,62608.0,62607.0,0.69818373]
["bitfinex","BTCUSD",1728387633385,0.001644,62608.0,62607.0,0.68418373]
["bitfinex","BTCUSD",1728387633608,0.001644,62608.0,62607.0,0.69818373]
["bitfinex","BTCUSD",1728387634070,0.001644,62608.0,62607.0,0.71620373]
["bitfinex","BTCUSD",1728387634584,0.001644,62608.0,62607.0,0.73220373]
["bitfinex","BTCUSD",1728387634816,0.001644,62608.0,62607.0,0.74613237]
["bitfinex","BTCUSD",1728387635045,0.001644,62608.0,62607.0,0.80294364]
["bitfinex","BTCUSD",1728387635262,0.001644,62608.0,62607.0,0.73016032]
["bitfinex","BTCUSD",1728387635507,0.001644,62608.0,62607.0,0.72191098]
["bitfinex","BTCUSD",1728387636174,0.001644,62609.0,62607.0,0.72191098]
["bitfinex","BTCUSD",1728387636175,0.001644,62609.0,62608.0,0.10492866]
["bitfinex","BTCUSD",1728387636389,0.001644,62609.0,62608.0,0.8290592]
["bitfinex","BTCUSD",1728387636608,0.001644,62609.0,62608.0,0.82786555]
["bitfinex","BTCUSD",1728387636873,0.001644,62609.0,62608.0,0.78191503]
["bitfinex","BTCUSD",1728387637064,0.001644,62609.0,62608.0,0.82782037]
["bitfinex","BTCUSD",1728387637527,0.001644,62609.0,62608.0,0.84182037]
["bitfinex","BTCUSD",1728387637753,0.001644,62609.0,62608.0,0.85582037]
["bitfinex","BTCUSD",1728387638681,0.001644,62609.0,62608.0,1.06695186]
["bitfinex","BTCUSD",1728387638904,0.001644,62609.0,62608.0,1.0669458]
["bitfinex","BTCUSD",1728387640513,0.001644,62609.0,62608.0,0.85581431]
["bitfinex","BTCUSD",1728387642242,0.001644,62609.0,62608.0,0.85579066]
["bitfinex","BTCUSD",1728387642712,0.001644,62609.0,62608.0,0.84089239]
["bitfinex","BTCUSD",1728387642946,0.001644,62609.0,62608.0,0.82480858]
["bitfinex","BTCUSD",1728387643186,0.001644,62609.0,62608.0,0.85578717]
["bitfinex","BTCUSD",1728387643921,0.001644,62609.0,62608.0,0.85378717]
["bitfinex","BTCUSD",1728387645605,0.001644,62609.0,62608.0,0.85578717]
["bitfinex","BTCUSD",1728387646234,0.001644,62609.0,62608.0,0.82480858]
["bitfinex","BTCUSD",1728387646454,0.001644,62609.0,62608.0,0.85578345]
["bitfinex","BTCUSD",1728387647098,0.001644,62609.0,62608.0,0.85378345]
["bitfinex","BTCUSD",1728387647946,0.001644,62609.0,62608.0,0.85578345]
["bitfinex","BTCUSD",1728387649700,0.001644,62609.0,62608.0,0.85379247]
["bitfinex","BTCUSD",1728387650785,0.001644,62609.0,62608.0,0.85376247]
["bitfinex","BTCUSD",1728387651990,0.001644,62609.0,62608.0,0.73404579]
["bitfinex","BTCUSD",1728387652204,0.001644,62609.0,62608.0,0.8537723]
["bitfinex","BTCUSD",1728387652868,0.001644,62609.0,62608.0,0.85378312]
["bitfinex","BTCUSD",1728387653066,0.001644,62609.0,62608.0,1.04769127]
["bitfinex","BTCUSD",1728387653353,0.001644,62609.0,62608.0,0.85379048]
["bitfinex","BTCUSD",1728387653569,0.001644,62609.0,62608.0,0.87168847]
["bitfinex","BTCUSD",1728387653794,0.001644,62609.0,62608.0,0.91262022]
["bitfinex","BTCUSD",1728387654011,0.001644,62609.0,62608.0,0.85579048]
["bitfinex","BTCUSD",1728387654451,0.001644,62609.0,62608.0,0.91262725]
["bitfinex","BTCUSD",1728387654669,0.003,62611.0,62610.0,0.50273666]
["bitfinex","BTCUSD",1728387654891,0.003,62611.0,62610.0,0.70205555]
["bitfinex","BTCUSD",1728387655108,0.003,62611.0,62610.0,0.71130491]
["bitfinex","BTCUSD",1728387655327,0.003,62611.0,62610.0,0.72720821]
["bitfinex","BTCUSD",1728387655541,0.003,62611.0,62610.0,0.92234762]
["bitfinex","BTCUSD",1728387655756,0.003,62611.0,62610.0,0.71130491]
["bitfinex","BTCUSD",1728387655937,0.003,62611.0,62610.0,0.72721342]
["bitfinex","BTCUSD",1728387656113,0.003,62611.0,62610.0,0.74121342]
["bitfinex","BTCUSD",1728387656328,0.003,62611.0,62610.0,0.72730491]
["bitfinex","BTCUSD",1728387656580,0.003,62611.0,62610.0,0.71332389]
["bitfinex","BTCUSD",1728387656751,0.003,62611.0,62610.0,0.72532389]
["bitfinex","BTCUSD",1728387657946,0.003,62611.0,62610.0,0.73932389]
["bitfinex","BTCUSD",1728387659209,0.004644,62611.0,62610.0,0.73932389]
["bitfinex","BTCUSD",1728387660133,0.004644,62611.0,62610.0,0.71247705]
["bitfinex","BTCUSD",1728387660337,0.004644,62611.0,62610.0,0.79631675]
["bitfinex","BTCUSD",1728387661012,0.004644,62611.0,62610.0,0.6460394]
["bitfinex","BTCUSD",1728387661454,0.004644,62611.0,62610.0,0.70298725]
["bitfinex","BTCUSD",1728387661913,0.004644,62611.0,62610.0,0.73497725]
["bitfinex","BTCUSD",1728387662382,0.004644,62611.0,62610.0,0.70298725]
["bitfinex","BTCUSD",1728387663061,0.004644,62611.0,62610.0,0.73497725]
["bitfinex","BTCUSD",1728387663794,0.004644,62611.0,62610.0,0.70298725]
["bitfinex","BTCUSD",1728387665454,0.004644,62611.0,62610.0,0.54146281]
["bitfinex","BTCUSD",1728387665676,0.187444,62611.0,62610.0,0.23866623]
["bitfinex","BTCUSD",1728387666116,0.187444,62611.0,62610.0,0.37926592]
["bitfinex","BTCUSD",1728387666330,0.187444,62611.0,62610.0,0.35331698]
["bitfinex","BTCUSD",1728387666756,0.187444,62611.0,62610.0,0.36731698]
["bitfinex","BTCUSD",1728387666968,0.187444,62611.0,62610.0,0.39031698]
["bitfinex","BTCUSD",1728387667180,0.187444,62611.0,62610.0,0.49604349]
["bitfinex","BTCUSD",1728387667394,0.187444,62611.0,62610.0,0.51898999]
["bitfinex","BTCUSD",1728387667607,0.187444,62611.0,62610.0,0.59058615]
["bitfinex","BTCUSD",1728387667823,0.187444,62611.0,62610.0,0.59058768]
["bitfinex","BTCUSD",1728387668050,0.187444,62611.0,62610.0,0.51898999]
["bitfinex","BTCUSD",1728387668266,0.187444,62611.0,62610.0,0.57959697]
["bitfinex","BTCUSD",1728387668462,0.187444,62611.0,62610.0,0.56559697]
["bitfinex","BTCUSD",1728387668719,0.187444,62611.0,62610.0,0.57754891]
["bitfinex","BTCUSD",1728387668958,0.187444,62611.0,62610.0,0.25044648]
["bitfinex","BTCUSD",1728387669167,0.187444,62611.0,62610.0,0.22744648]
["bitfinex","BTCUSD",1728387669405,0.187444,62611.0,62610.0,0.17661186]
["bitfinex","BTCUSD",1728387669629,0.187444,62611.0,62610.0,0.18961186]
["bitfinex","BTCUSD",1728387669858,0.187444,62611.0,62610.0,0.1786628]
["bitfinex","BTCUSD",1728387670097,0.187444,62611.0,62610.0,0.3513808]
["bitfinex","BTCUSD",1728387670305,0.187444,62611.0,62610.0,0.45710731]
["bitfinex","BTCUSD",1728387670555,0.187444,62611.0,62610.0,0.45610731]
["bitfinex","BTCUSD",1728387670759,0.187444,62611.0,62610.0,0.49494455]
["bitfinex","BTCUSD",1728387671004,0.187444,62611.0,62610.0,0.50594455]
["bitfinex","BTCUSD",1728387671220,0.187444,62611.0,62610.0,0.48204471]
["bitfinex","BTCUSD",1728387672662,0.187444,62611.0,62610.0,0.50504471]
["bitfinex","BTCUSD",1728387672892,0.187444,62611.0,62610.0,0.56173997]
["bitfinex","BTCUSD",1728387673146,0.187444,62611.0,62610.0,0.62440827]
["bitfinex","BTCUSD",1728387673362,0.187444,62611.0,62610.0,0.55277561]
["bitfinex","BTCUSD",1728387673577,0.187444,62611.0,62610.0,0.56769446]
["bitfinex","BTCUSD",1728387673798,0.187444,62611.0,62610.0,0.5196053]
["bitfinex","BTCUSD",1728387674004,0.187444,62611.0,62610.0,0.3598873]
["bitfinex","BTCUSD",1728387674219,0.187444,62611.0,62610.0,0.5196053]
["bitfinex","BTCUSD",1728387674429,0.187444,62611.0,62610.0,0.33601366]
["bitfinex","BTCUSD",1728387674653,0.34716,62611.0,62610.0,0.33601366]
["bitfinex","BTCUSD",1728387674868,0.187444,62611.0,62610.0,0.26437631]
["bitfinex","BTCUSD",1728387675304,0.187444,62611.0,62610.0,0.24050267]
["bitfinex","BTCUSD",1728387675539,0.34716,62611.0,62610.0,0.21750267]
["bitfinex","BTCUSD",1728387675783,0.34716,62611.0,62610.0,0.20258382]
["bitfinex","BTCUSD",1728387676186,0.187444,62611.0,62610.0,0.20258382]
["bitfinex","BTCUSD",1728387676430,0.187444,62611.0,62610.0,0.1876628]
["bitfinex","BTCUSD",1728387677101,0.34716,62611.0,62610.0,0.1876628]
["bitfinex","BTCUSD",1728387679431,0.187444,62611.0,62610.0,0.1876628]
["bitfinex","BTCUSD",1728387679661,0.34716,62611.0,62610.0,0.1876628]
["bitfinex","BTCUSD",1728387679894,0.187444,62611.0,62610.0,0.1876628]
["bitfinex","BTCUSD",1728387680334,0.34716,62611.0,62610.0,0.1876628]
["bitfinex","BTCUSD",1728387680558,0.187444,62611.0,62610.0,0.1876628]
["bitfinex","BTCUSD",1728387681278,0.34716,62611.0,62610.0,0.1876628]
["bitfinex","BTCUSD",1728387684870,0.34716,62611.0,62610.0,0.03224936]
["bitfinex","BTCUSD",1728387685320,0.34716,62611.0,62610.0,0.023]
["bitfinex","BTCUSD",1728387685764,0.187444,62611.0,62610.0,0.17841344]
["bitfinex","BTCUSD",1728387686237,0.187444,62611.0,62610.0,0.18717595]
["bitfinex","BTCUSD",1728387686482,0.187444,62611.0,62610.0,0.20208057]
["bitfinex","BTCUSD",1728387686937,0.187444,62611.0,62610.0,0.21698454]
["bitfinex","BTCUSD",1728387687171,0.187444,62611.0,62610.0,0.36989395]
["bitfinex","BTCUSD",1728387687443,0.004644,62611.0,62610.0,0.399702]
["bitfinex","BTCUSD",1728387688818,0.004644,62611.0,62610.0,0.239984]
["bitfinex","BTCUSD",1728387689229,0.004644,62611.0,62610.0,0.399702]
["bitfinex","BTCUSD",1728387690848,0.004644,62611.0,62610.0,0.36989395]
["bitfinex","BTCUSD",1728387691064,0.004644,62611.0,62610.0,0.39972991]
["bitfinex","BTCUSD",1728387692468,0.004644,62611.0,62610.0,0.51945642]
["bitfinex","BTCUSD",1728387693608,0.004644,62611.0,62610.0,0.54334932]
["bitfinex","BTCUSD",1728387694083,0.004644,62611.0,62610.0,0.42362281]
["bitfinex","BTCUSD",1728387694293,0.004644,62611.0,62610.0,0.38482844]
["bitfinex","BTCUSD",1728387694558,0.004644,62611.0,62610.0,0.42367824]
["bitfinex","BTCUSD",1728387697977,0.004644,62611.0,62610.0,0.4236974]
["bitfinex","BTCUSD",1728387698634,0.004644,62611.0,62610.0,0.4428344]
["bitfinex","BTCUSD",1728387698861,0.001644,62616.0,62615.0,0.30243251]
["bitfinex","BTCUSD",1728387698862,0.001288,62616.0,62615.0,0.30243251]
["bitfinex","BTCUSD",1728387699070,0.001288,62616.0,62615.0,0.5116494]
["bitfinex","BTCUSD",1728387699287,0.001288,62616.0,62615.0,0.52040916]
["bitfinex","BTCUSD",1728387700129,0.001288,62616.0,62615.0,0.52740916]
["bitfinex","BTCUSD",1728387700346,0.001288,62616.0,62615.0,0.53340916]
["bitfinex","BTCUSD",1728387701259,0.001288,62616.0,62615.0,0.47960571]
["bitfinex","BTCUSD",1728387701508,0.001288,62616.0,62615.0,0.38378729]
["bitfinex","BTCUSD",1728387701720,0.001288,62616.0,62615.0,0.22396641]
["bitfinex","BTCUSD",1728387701721,0.237291,62616.0,62615.0,0.22396641]
["bitfinex","BTCUSD",1728387701929,0.237291,62616.0,62615.0,0.23596641]
["bitfinex","BTCUSD",1728387702363,0.237291,62616.0,62615.0,0.22996641]
["bitfinex","BTCUSD",1728387702586,0.237291,62616.0,62615.0,0.21796641]
["bitfinex","BTCUSD",1728387702801,0.237291,62616.0,62615.0,0.22896641]
["bitfinex","BTCUSD",1728387703027,0.237291,62616.0,62615.0,0.22496641]
["bitfinex","BTCUSD",1728387703240,0.077588,62616.0,62615.0,0.22496641]
["bitfinex","BTCUSD",1728387703461,0.237291,62616.0,62615.0,0.23096641]
["bitfinex","BTCUSD",1728387704574,0.077588,62616.0,62615.0,0.23096641]
["bitfinex","BTCUSD",1728387704804,0.237291,62616.0,62615.0,0.23096641]
["bitfinex","BTCUSD",1728387705703,0.077588,62616.0,62615.0,0.23096641]
["bitfinex","BTCUSD",1728387708667,0.001288,62616.0,62615.0,0.3368792]
["bitfinex","BTCUSD",1728387708878,0.001288,62616.0,62615.0,0.23097862]
["bitfinex","BTCUSD",1728387709095,0.001288,62616.0,62615.0,0.37573867]
["bitfinex","BTCUSD",1728387709294,0.001288,62616.0,62615.0,0.39068431]
["bitfinex","BTCUSD",1728387709558,0.001288,62616.0,62615.0,0.39150531]
["bitfinex","BTCUSD",1728387710471,0.001288,62616.0,62615.0,0.46305058]
["bitfinex","BTCUSD",1728387711378,0.001288,62616.0,62615.0,0.39150531]
["bitfinex","BTCUSD",1728387712263,0.001288,62616.0,62615.0,0.37655926]
["bitfinex","BTCUSD",1728387712701,0.001288,62616.0,62615.0,0.3915051]
["bitfinex","BTCUSD",1728387714102,0.001288,62616.0,62615.0,0.63047373]
["bitfinex","BTCUSD",1728387714355,0.001288,62616.0,62615.0,0.51123161]
["bitfinex","BTCUSD",1728387715011,0.001288,62616.0,62615.0,0.53423161]
["bitfinex","BTCUSD",1728387715461,0.001288,62616.0,62615.0,0.75372216]
["bitfinex","BTCUSD",1728387715668,0.001288,62616.0,62615.0,0.61063161]
["bitfinex","BTCUSD",1728387715903,0.001288,62616.0,62615.0,0.60363161]
["bitfinex","BTCUSD",1728387716525,0.001288,62616.0,62615.0,0.59763161]
["bitfinex","BTCUSD",1728387716737,0.0044195,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728387716955,0.0044195,62618.0,62617.0,0.39191934]
["bitfinex","BTCUSD",1728387717182,0.0044195,62618.0,62617.0,0.4006696]
["bitfinex","BTCUSD",1728387718362,0.0044195,62618.0,62617.0,0.4146696]
["bitfinex","BTCUSD",1728387720121,0.0044195,62618.0,62617.0,0.4286696]
["bitfinex","BTCUSD",1728387722108,0.0060615,62618.0,62617.0,0.4286696]
["bitfinex","BTCUSD",1728387722550,0.0060615,62618.0,62617.0,0.54800391]
["bitfinex","BTCUSD",1728387722744,0.0060615,62618.0,62617.0,0.5180692]
["bitfinex","BTCUSD",1728387722976,0.0060615,62618.0,62617.0,0.42857263]
["bitfinex","BTCUSD",1728387723154,0.0060615,62618.0,62617.0,0.54789521]
["bitfinex","BTCUSD",1728387723687,0.0060615,62618.0,62617.0,0.54788934]
["bitfinex","BTCUSD",1728387724550,0.0060615,62618.0,62617.0,0.42857263]
["bitfinex","BTCUSD",1728387724774,0.0060615,62618.0,62617.0,0.54788016]
["bitfinex","BTCUSD",1728387724989,0.0060615,62618.0,62617.0,0.42857263]
["bitfinex","BTCUSD",1728387725423,0.0060615,62618.0,62617.0,0.52402462]
["bitfinex","BTCUSD",1728387726092,0.0060615,62618.0,62617.0,0.52402441]
["bitfinex","BTCUSD",1728387726492,0.0060615,62618.0,62617.0,0.54788016]
["bitfinex","BTCUSD",1728387726728,0.0060615,62618.0,62617.0,0.42857263]
["bitfinex","BTCUSD",1728387726996,0.0060615,62618.0,62617.0,0.54788016]
["bitfinex","BTCUSD",1728387727204,0.0060615,62618.0,62617.0,0.42857263]
["bitfinex","BTCUSD",1728387727642,0.0060615,62618.0,62617.0,0.52402363]
["bitfinex","BTCUSD",1728387728509,0.0060615,62618.0,62617.0,0.42857263]
["bitfinex","BTCUSD",1728387729705,0.0060615,62618.0,62617.0,0.52405311]
["bitfinex","BTCUSD",1728387729917,0.0060615,62618.0,62617.0,0.52405379]
["bitfinex","BTCUSD",1728387730360,0.0060615,62618.0,62617.0,0.428592]
["bitfinex","BTCUSD",1728387730576,0.0060615,62618.0,62617.0,0.494188]
["bitfinex","BTCUSD",1728387731046,0.0060615,62618.0,62617.0,0.3748647]
["bitfinex","BTCUSD",1728387731274,0.0060615,62618.0,62617.0,0.41366344]
["bitfinex","BTCUSD",1728387731808,0.0060615,62618.0,62617.0,0.3748647]
["bitfinex","BTCUSD",1728387732235,0.0060615,62618.0,62617.0,0.49418732]
["bitfinex","BTCUSD",1728387732894,0.0060615,62618.0,62617.0,0.53895549]
["bitfinex","BTCUSD",1728387733108,0.0060615,62618.0,62617.0,0.57775462]
["bitfinex","BTCUSD",1728387733548,0.0060615,62618.0,62617.0,0.57775773]
["bitfinex","BTCUSD",1728387734021,0.0060615,62618.0,62617.0,0.39587773]
["bitfinex","BTCUSD",1728387734212,0.0060615,62618.0,62617.0,0.24670655]
["bitfinex","BTCUSD",1728387734697,0.0060615,62618.0,62617.0,0.31831281]
["bitfinex","BTCUSD",1728387734950,0.3355595,62618.0,62617.0,0.24670655]
["bitfinex","BTCUSD",1728387736837,0.1758615,62618.0,62617.0,0.20083642]
["bitfinex","BTCUSD",1728387737046,0.3355595,62618.0,62617.0,0.20083642]
["bitfinex","BTCUSD",1728387737486,0.3355595,62618.0,62617.0,0.20883642]
["bitfinex","BTCUSD",1728387737934,0.36058726,62618.0,62617.0,0.20083642]
["bitfinex","BTCUSD",1728387738155,0.36058726,62618.0,62617.0,0.20783642]
["bitfinex","BTCUSD",1728387738400,0.36058726,62618.0,62617.0,0.19291368]
["bitfinex","BTCUSD",1728387738646,0.36058726,62618.0,62617.0,0.05243226]
["bitfinex","BTCUSD",1728387739586,0.36058726,62618.0,62617.0,0.04368607]
["bitfinex","BTCUSD",1728387741357,0.36058726,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387742056,0.48031377,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387743017,0.48231377,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387743465,0.48031377,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387743913,0.48231377,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387745690,0.48031377,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387746123,0.48231377,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387747240,0.49037404,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387748577,0.48837404,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387749039,0.49037404,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387749461,0.48837404,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387749669,0.49037404,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387750117,0.48837404,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387752602,0.36864753,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387753750,0.36058726,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387754426,0.3355595,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387755571,0.1657595,62618.0,62617.0,0.013821]
["bitfinex","BTCUSD",1728387755998,0.1657595,62618.0,62617.0,0.02260847]
["bitfinex","BTCUSD",1728387756222,0.1657595,62618.0,62617.0,0.0375351]
["bitfinex","BTCUSD",1728387757958,0.1657595,62618.0,62617.0,0.05246527]
["bitfinex","BTCUSD",1728387758229,0.0060615,62618.0,62617.0,0.28282279]
["bitfinex","BTCUSD",1728387758479,0.0060615,62618.0,62617.0,0.39057971]
["bitfinex","BTCUSD",1728387758704,0.0060615,62618.0,62617.0,0.43835517]
["bitfinex","BTCUSD",1728387758960,0.0060615,62618.0,62617.0,0.43835644]
["bitfinex","BTCUSD",1728387760310,0.0060615,62618.0,62617.0,0.60288436]
["bitfinex","BTCUSD",1728387760519,0.0060615,62618.0,62617.0,0.61482852]
["bitfinex","BTCUSD",1728387760988,0.0060615,62618.0,62617.0,0.53125644]
["bitfinex","BTCUSD",1728387761232,0.0060615,62618.0,62617.0,0.61482893]
["bitfinex","BTCUSD",1728387761491,0.0060615,62618.0,62617.0,0.54320101]
["bitfinex","BTCUSD",1728387762214,0.0060615,62618.0,62617.0,0.53620101]
["bitfinex","BTCUSD",1728387762674,0.0060615,62618.0,62617.0,0.53020101]
["bitfinex","BTCUSD",1728387762898,0.0060615,62618.0,62617.0,0.54420101]
["bitfinex","BTCUSD",1728387763130,0.0060615,62618.0,62617.0,0.61579191]
["bitfinex","BTCUSD",1728387763581,0.0060615,62618.0,62617.0,0.62979467]
["bitfinex","BTCUSD",1728387764037,0.0060615,62618.0,62617.0,0.61579467]
["bitfinex","BTCUSD",1728387764267,0.0060615,62618.0,62617.0,0.55820101]
["bitfinex","BTCUSD",1728387765683,0.0060615,62618.0,62617.0,0.62979802]
["bitfinex","BTCUSD",1728387765912,0.0060615,62618.0,62617.0,0.55514469]
["bitfinex","BTCUSD",1728387766147,0.0060615,62618.0,62617.0,0.60588892]
["bitfinex","BTCUSD",1728387766399,0.0060615,62618.0,62617.0,0.62976856]
["bitfinex","BTCUSD",1728387766620,0.0060615,62618.0,62617.0,0.55817155]
["bitfinex","BTCUSD",1728387766856,0.0060615,62618.0,62617.0,0.65362432]
["bitfinex","BTCUSD",1728387768000,0.0060615,62618.0,62617.0,0.55816611]
["bitfinex","BTCUSD",1728387768934,0.0060615,62618.0,62617.0,0.67747657]
["bitfinex","BTCUSD",1728387769413,0.0060615,62618.0,62617.0,0.67742893]
["bitfinex","BTCUSD",1728387772923,0.0060615,62618.0,62617.0,0.67741713]
["bitfinex","BTCUSD",1728387773784,0.0060615,62618.0,62617.0,0.67740979]
["bitfinex","BTCUSD",1728387774473,0.0060615,62618.0,62617.0,0.70722704]
["bitfinex","BTCUSD",1728387776145,0.0060615,62618.0,62617.0,0.48055093]
["bitfinex","BTCUSD",1728387776360,0.0060615,62618.0,62617.0,0.70717665]
["bitfinex","BTCUSD",1728387778830,0.0060615,62618.0,62617.0,0.70714907]
["bitfinex","BTCUSD",1728387779536,0.0060615,62618.0,62617.0,0.69522265]
["bitfinex","BTCUSD",1728387779763,0.0060615,62618.0,62617.0,0.58788945]
["bitfinex","BTCUSD",1728387780917,0.0060615,62618.0,62617.0,0.70714403]
["bitfinex","BTCUSD",1728387781142,0.0060615,62618.0,62617.0,0.70714899]
["bitfinex","BTCUSD",1728387782076,0.0060615,62618.0,62617.0,0.58788945]
["bitfinex","BTCUSD",1728387782304,0.0060615,62618.0,62617.0,0.70714899]
["bitfinex","BTCUSD",1728387782541,0.0060615,62618.0,62617.0,0.58788945]
["bitfinex","BTCUSD",1728387785264,0.0060615,62618.0,62617.0,0.60697539]
["bitfinex","BTCUSD",1728387788487,0.0060615,62618.0,62617.0,0.60704541]
["bitfinex","BTCUSD",1728387789868,0.0060615,62618.0,62617.0,0.5385748]
["bitfinex","BTCUSD",1728387790085,0.0060615,62618.0,62617.0,0.58342159]
["bitfinex","BTCUSD",1728387790282,0.0060615,62618.0,62617.0,0.60733988]
["bitfinex","BTCUSD",1728387790520,0.0060615,62618.0,62617.0,0.7265804]
["bitfinex","BTCUSD",1728387793059,0.0060615,62618.0,62617.0,0.63229306]
["bitfinex","BTCUSD",1728387793279,0.0060615,62618.0,62617.0,0.46862291]
["bitfinex","BTCUSD",1728387793488,0.0060615,62618.0,62617.0,0.48357622]
["bitfinex","BTCUSD",1728387793909,0.0060615,62618.0,62617.0,0.50750152]
["bitfinex","BTCUSD",1728387794112,0.0060615,62618.0,62617.0,0.62652566]
["bitfinex","BTCUSD",1728387797552,0.0060615,62618.0,62617.0,0.94876861]
["bitfinex","BTCUSD",1728387797808,0.0060615,62618.0,62617.0,0.80896237]
["bitfinex","BTCUSD",1728387798229,0.0060615,62618.0,62617.0,0.86604067]
["bitfinex","BTCUSD",1728387798450,0.0060615,62618.0,62617.0,0.80896237]
["bitfinex","BTCUSD",1728387798915,0.0060615,62618.0,62617.0,0.88197396]
["bitfinex","BTCUSD",1728387799132,0.0060615,62618.0,62617.0,0.80896237]
["bitfinex","BTCUSD",1728387799349,0.0060615,62618.0,62617.0,1.07753532]
["bitfinex","BTCUSD",1728387799597,0.0060615,62618.0,62617.0,0.86602435]
["bitfinex","BTCUSD",1728387800468,0.0060615,62618.0,62617.0,1.02047334]
["bitfinex","BTCUSD",1728387800952,0.0060615,62618.0,62617.0,1.02045698]
["bitfinex","BTCUSD",1728387802645,0.0060615,62618.0,62617.0,0.80888787]
["bitfinex","BTCUSD",1728387802876,0.0060615,62618.0,62617.0,1.02053421]
["bitfinex","BTCUSD",1728387803374,0.0060615,62618.0,62617.0,0.80888787]
["bitfinex","BTCUSD",1728387804295,0.0060615,62618.0,62617.0,0.78974242]
["bitfinex","BTCUSD",1728387804715,0.0060615,62618.0,62617.0,1.00138876]
["bitfinex","BTCUSD",1728387805126,0.0060615,62618.0,62617.0,1.00145792]
["bitfinex","BTCUSD",1728387805264,0.0060615,62618.0,62617.0,0.78974242]
["bitfinex","BTCUSD",1728387805487,0.0060615,62618.0,62617.0,1.00146406]
["bitfinex","BTCUSD",1728387807224,0.0060615,62618.0,62617.0,0.78974242]
["bitfinex","BTCUSD",1728387807430,0.0060615,62618.0,62617.0,1.00139075]
["bitfinex","BTCUSD",1728387807659,0.0060615,62618.0,62617.0,1.00137791]
["bitfinex","BTCUSD",1728387808599,0.0060615,62618.0,62617.0,1.12110442]
["bitfinex","BTCUSD",1728387809017,0.0060615,62618.0,62617.0,0.90946893]
["bitfinex","BTCUSD",1728387809221,0.0060615,62618.0,62617.0,1.12108847]
["bitfinex","BTCUSD",1728387810921,0.0060615,62618.0,62617.0,1.0820946]
["bitfinex","BTCUSD",1728387811126,0.0060615,62618.0,62617.0,1.12090993]
["bitfinex","BTCUSD",1728387811547,0.0060615,62618.0,62617.0,0.94560993]
["bitfinex","BTCUSD",1728387811759,0.0060615,62618.0,62617.0,0.97546828]
["bitfinex","BTCUSD",1728387812657,0.0060615,62618.0,62617.0,0.97549216]
["bitfinex","BTCUSD",1728387813237,0.0060615,62618.0,62617.0,0.94563561]
["bitfinex","BTCUSD",1728387813515,0.0060615,62618.0,62617.0,0.97549469]
["bitfinex","BTCUSD",1728387814084,0.0060615,62618.0,62617.0,0.96926872]
["bitfinex","BTCUSD",1728387814314,0.0060615,62618.0,62617.0,0.94956196]
["bitfinex","BTCUSD",1728387814554,0.0060615,62618.0,62617.0,1.03913963]
["bitfinex","BTCUSD",1728387814776,0.0060615,62618.0,62617.0,1.15189885]
["bitfinex","BTCUSD",1728387815474,0.0060615,62618.0,62617.0,0.94025543]
["bitfinex","BTCUSD",1728387815698,0.0060615,62618.0,62617.0,1.01318313]
["bitfinex","BTCUSD",1728387816611,0.0060615,62618.0,62617.0,1.04517313]
["bitfinex","BTCUSD",1728387816857,0.0060615,62618.0,62617.0,1.02924821]
["bitfinex","BTCUSD",1728387817299,0.0060615,62618.0,62617.0,1.0451692]
["bitfinex","BTCUSD",1728387817524,0.0060615,62618.0,62617.0,0.89381678]
["bitfinex","BTCUSD",1728387817745,0.0060615,62618.0,62617.0,1.00724463]
["bitfinex","BTCUSD",1728387817976,0.0060615,62618.0,62617.0,1.03112589]
["bitfinex","BTCUSD",1728387818206,1e-06,62619.0,62618.0,0.26662666]
["bitfinex","BTCUSD",1728387818470,0.001644,62635.0,62634.0,0.00492866]
["bitfinex","BTCUSD",1728387818704,0.0005,62639.0,62638.0,0.28757566]
["bitfinex","BTCUSD",1728387818927,0.0005,62639.0,62638.0,0.65018334]
["bitfinex","BTCUSD",1728387819149,0.0005,62639.0,62638.0,1.01858411]
["bitfinex","BTCUSD",1728387819371,0.0005,62639.0,62638.0,0.77877787]
["bitfinex","BTCUSD",1728387819868,0.0005,62639.0,62638.0,0.65905136]
["bitfinex","BTCUSD",1728387820085,0.0005,62639.0,62638.0,0.92607802]
["bitfinex","BTCUSD",1728387820300,0.0005,62639.0,62638.0,0.76405235]
["bitfinex","BTCUSD",1728387820517,0.0005,62639.0,62638.0,0.82645523]
["bitfinex","BTCUSD",1728387821207,0.0005,62639.0,62638.0,0.81060366]
["bitfinex","BTCUSD",1728387822313,0.0005,62639.0,62638.0,0.82460366]
["bitfinex","BTCUSD",1728387822567,0.0005,62639.0,62638.0,0.79244099]
["bitfinex","BTCUSD",1728387823504,0.0005,62639.0,62638.0,0.82443099]
["bitfinex","BTCUSD",1728387824178,0.0005,62639.0,62638.0,0.81043099]
["bitfinex","BTCUSD",1728387824408,0.0005,62639.0,62638.0,0.94326081]
["bitfinex","BTCUSD",1728387824619,0.0005,62639.0,62638.0,0.92926081]
["bitfinex","BTCUSD",1728387825316,0.0005,62639.0,62638.0,0.94326081]
["bitfinex","BTCUSD",1728387825524,0.0005,62639.0,62638.0,0.82443099]
["bitfinex","BTCUSD",1728387826456,0.0005,62639.0,62638.0,0.94326081]
["bitfinex","BTCUSD",1728387826673,0.0005,62639.0,62638.0,0.82443099]
["bitfinex","BTCUSD",1728387827123,0.0005,62639.0,62638.0,0.81043099]
["bitfinex","BTCUSD",1728387827595,0.0005,62639.0,62638.0,0.82643099]
["bitfinex","BTCUSD",1728387827808,0.0005,62639.0,62638.0,0.81230032]
["bitfinex","BTCUSD",1728387828272,0.0005,62639.0,62638.0,0.82630032]
["bitfinex","BTCUSD",1728387828507,0.0005,62639.0,62638.0,0.95522099]
["bitfinex","BTCUSD",1728387828738,0.0005,62639.0,62638.0,0.96922099]
["bitfinex","BTCUSD",1728387829178,0.001642,62653.0,62642.0,0.54855566]
["bitfinex","BTCUSD",1728387829451,0.00586,62657.0,62642.0,0.54855566]
["bitfinex","BTCUSD",1728387829452,0.00586,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1728387829810,0.23980624,62661.0,62660.0,0.31950966]
["bitfinex","BTCUSD",1728387830022,0.23980624,62661.0,62660.0,0.6119236]
["bitfinex","BTCUSD",1728387830253,4.168e-05,62667.0,62665.0,0.182578]
["bitfinex","BTCUSD",1728387830429,4.168e-05,62667.0,62665.0,0.45282801]
["bitfinex","BTCUSD",1728387830659,4.168e-05,62667.0,62665.0,0.36236129]
["bitfinex","BTCUSD",1728387830877,4.168e-05,62667.0,62665.0,0.34738472]
["bitfinex","BTCUSD",1728387831358,4.168e-05,62667.0,62665.0,0.36138472]
["bitfinex","BTCUSD",1728387832064,4.168e-05,62667.0,62665.0,0.37538472]
["bitfinex","BTCUSD",1728387832526,0.176942,62666.0,62665.0,0.21594672]
["bitfinex","BTCUSD",1728387833130,0.176942,62666.0,62665.0,0.37552472]
["bitfinex","BTCUSD",1728387833595,0.176942,62666.0,62665.0,0.21594672]
["bitfinex","BTCUSD",1728387834597,0.176942,62666.0,62665.0,0.19294672]
["bitfinex","BTCUSD",1728387835712,0.176942,62666.0,62665.0,0.35252472]
["bitfinex","BTCUSD",1728387835935,0.176942,62666.0,62665.0,0.19294672]
["bitfinex","BTCUSD",1728387836424,0.176942,62666.0,62665.0,0.35252472]
["bitfinex","BTCUSD",1728387836656,0.176942,62666.0,62665.0,0.17894672]
["bitfinex","BTCUSD",1728387837322,0.176942,62666.0,62665.0,0.16494672]
["bitfinex","BTCUSD",1728387838175,0.176942,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387839793,0.176942,62666.0,62665.0,0.34752472]
["bitfinex","BTCUSD",1728387840267,0.176942,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387840693,0.336518,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387842130,0.176942,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387847115,0.176942,62666.0,62665.0,0.34752472]
["bitfinex","BTCUSD",1728387847778,0.080442,62666.0,62665.0,0.34752472]
["bitfinex","BTCUSD",1728387848042,0.001642,62666.0,62665.0,0.34752472]
["bitfinex","BTCUSD",1728387848269,0.001642,62666.0,62665.0,0.35941645]
["bitfinex","BTCUSD",1728387848764,0.001642,62666.0,62665.0,0.34752472]
["bitfinex","BTCUSD",1728387850185,0.001642,62666.0,62665.0,0.35943146]
["bitfinex","BTCUSD",1728387850427,0.001642,62666.0,62665.0,0.34752472]
["bitfinex","BTCUSD",1728387851099,0.001642,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387851325,0.161218,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387851509,0.001642,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387851988,0.18622548,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387852399,0.02664948,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387852842,0.001642,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387853753,0.161218,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387853989,0.161218,62666.0,62665.0,0.19986093]
["bitfinex","BTCUSD",1728387854210,0.161218,62666.0,62665.0,0.19986101]
["bitfinex","BTCUSD",1728387854843,0.161218,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387855066,0.001642,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387855290,0.001642,62666.0,62665.0,0.34752472]
["bitfinex","BTCUSD",1728387856215,0.001642,62666.0,62665.0,0.18794672]
["bitfinex","BTCUSD",1728387856432,0.001642,62666.0,62665.0,0.34752472]
["bitfinex","BTCUSD",1728387856647,0.161218,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387857400,0.001642,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387858074,0.001642,62666.0,62665.0,0.34916672]
["bitfinex","BTCUSD",1728387858740,0.001642,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387859186,0.161218,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387859889,0.001642,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387860365,0.161218,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387861033,0.001642,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387861271,0.161218,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387862402,0.001642,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387862617,0.161218,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387863265,0.001642,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387863725,0.161218,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387864167,0.161218,62666.0,62665.0,0.26102655]
["bitfinex","BTCUSD",1728387864388,0.001642,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387864599,0.001642,62666.0,62665.0,0.30850137]
["bitfinex","BTCUSD",1728387864874,0.001642,62666.0,62665.0,0.18958872]
["bitfinex","BTCUSD",1728387865106,0.001642,62666.0,62665.0,0.34916672]
["bitfinex","BTCUSD",1728387865365,0.001642,62666.0,62665.0,0.46807937]
["bitfinex","BTCUSD",1728387865580,0.001642,62666.0,62665.0,0.34916672]
["bitfinex","BTCUSD",1728387866670,0.001642,62666.0,62665.0,0.46807937]
["bitfinex","BTCUSD",1728387867096,0.001642,62666.0,62665.0,0.34916672]
["bitfinex","BTCUSD",1728387867537,0.001642,62666.0,62665.0,0.4445088]
["bitfinex","BTCUSD",1728387869553,0.001642,62666.0,62665.0,0.56398556]
["bitfinex","BTCUSD",1728387870235,0.001642,62666.0,62665.0,0.46864348]
["bitfinex","BTCUSD",1728387870456,0.001642,62666.0,62665.0,0.56398556]
["bitfinex","BTCUSD",1728387871128,0.001642,62666.0,62665.0,0.46864348]
["bitfinex","BTCUSD",1728387871383,0.001642,62666.0,62665.0,0.56398556]
["bitfinex","BTCUSD",1728387871601,0.001642,62666.0,62665.0,0.58755613]
["bitfinex","BTCUSD",1728387873224,0.001642,62666.0,62665.0,0.46864348]
["bitfinex","BTCUSD",1728387873442,0.001642,62666.0,62665.0,0.58791243]
["bitfinex","BTCUSD",1728387873683,0.001642,62666.0,62665.0,0.61091243]
["bitfinex","BTCUSD",1728387876371,0.001642,62666.0,62665.0,0.49164348]
["bitfinex","BTCUSD",1728387878410,0.001642,62666.0,62665.0,0.50656238]
["bitfinex","BTCUSD",1728387881150,0.001642,62666.0,62665.0,0.20450788]
["bitfinex","BTCUSD",1728387881371,0.161218,62666.0,62665.0,0.32386853]
["bitfinex","BTCUSD",1728387881584,0.161218,62666.0,62665.0,0.28873233]
["bitfinex","BTCUSD",1728387881796,0.18622523,62666.0,62665.0,0.31260342]
["bitfinex","BTCUSD",1728387882272,0.28082523,62666.0,62665.0,0.15718998]
["bitfinex","BTCUSD",1728387882491,0.28082523,62666.0,62665.0,0.10945014]
["bitfinex","BTCUSD",1728387882738,0.28082523,62666.0,62665.0,0.024642]
["bitfinex","BTCUSD",1728387882977,0.28082523,62666.0,62665.0,0.03782934]
["bitfinex","BTCUSD",1728387883200,0.28082523,62666.0,62665.0,0.02582934]
["bitfinex","BTCUSD",1728387883418,0.36172523,62666.0,62665.0,0.01582934]
["bitfinex","BTCUSD",1728387883854,0.36172523,62666.0,62665.0,0.01682934]
["bitfinex","BTCUSD",1728387884338,0.36372523,62666.0,62665.0,0.01682934]
["bitfinex","BTCUSD",1728387884557,0.36172523,62666.0,62665.0,0.01682934]
["bitfinex","BTCUSD",1728387884781,0.36372523,62666.0,62665.0,0.01682934]
["bitfinex","BTCUSD",1728387884995,0.36172523,62666.0,62665.0,0.003642]
["bitfinex","BTCUSD",1728387885660,0.336718,62666.0,62665.0,0.003642]
["bitfinex","BTCUSD",1728387886102,0.338718,62666.0,62665.0,0.003642]
["bitfinex","BTCUSD",1728387887276,0.64073056,62666.0,62665.0,0.003642]
["bitfinex","BTCUSD",1728387887985,0.335201,62656.0,62655.0,0.23980624]
["bitfinex","BTCUSD",1728387888199,0.45467776,62656.0,62655.0,0.23980624]
["bitfinex","BTCUSD",1728387888416,0.159619,62649.0,62640.0,0.07159885]
["bitfinex","BTCUSD",1728387888648,0.159619,62649.0,62648.0,0.25301753]
["bitfinex","BTCUSD",1728387888649,0.237119,62649.0,62648.0,0.25301753]
["bitfinex","BTCUSD",1728387888863,0.237119,62649.0,62648.0,0.01321129]
["bitfinex","BTCUSD",1728387888864,0.337619,62649.0,62648.0,0.01321129]
["bitfinex","BTCUSD",1728387889085,0.319255,62646.0,62639.0,0.23980624]
["bitfinex","BTCUSD",1728387889295,0.319255,62646.0,62640.0,0.15541344]
["bitfinex","BTCUSD",1728387889528,0.159631,62645.0,62640.0,0.168626]
["bitfinex","BTCUSD",1728387890243,0.159631,62645.0,62640.0,0.328267]
["bitfinex","BTCUSD",1728387890466,0.159631,62645.0,62640.0,0.168626]
["bitfinex","BTCUSD",1728387890683,0.160631,62645.0,62640.0,0.169626]
["bitfinex","BTCUSD",1728387890879,0.02501658,62644.0,62640.0,0.329268]
["bitfinex","BTCUSD",1728387891495,0.18464858,62644.0,62640.0,0.169626]
["bitfinex","BTCUSD",1728387891733,0.15963,62645.0,62640.0,0.169626]
["bitfinex","BTCUSD",1728387891943,0.159632,62644.0,62640.0,0.168626]
["bitfinex","BTCUSD",1728387892408,0.159635,62643.0,62640.0,0.179626]
["bitfinex","BTCUSD",1728387892614,0.160632,62644.0,62640.0,0.179626]
["bitfinex","BTCUSD",1728387893479,0.161632,62644.0,62640.0,0.189626]
["bitfinex","BTCUSD",1728387895310,0.002,62644.0,62640.0,0.189626]
["bitfinex","BTCUSD",1728387895570,0.161632,62644.0,62640.0,0.189626]
["bitfinex","BTCUSD",1728387895733,0.161632,62644.0,62641.0,0.11947676]
["bitfinex","BTCUSD",1728387895899,0.161632,62644.0,62642.0,0.15541344]
["bitfinex","BTCUSD",1728387896373,0.161632,62644.0,62643.0,0.01333768]
["bitfinex","BTCUSD",1728387896592,0.161632,62644.0,62643.0,0.16875112]
["bitfinex","BTCUSD",1728387896805,0.160632,62644.0,62643.0,0.16875112]
["bitfinex","BTCUSD",1728387897018,0.002,62644.0,62643.0,0.16875112]
["bitfinex","BTCUSD",1728387897678,0.003,62644.0,62643.0,0.16875112]
["bitfinex","BTCUSD",1728387897898,0.002,62644.0,62643.0,0.16875112]
["bitfinex","BTCUSD",1728387898375,0.002,62644.0,62643.0,0.17575112]
["bitfinex","BTCUSD",1728387898624,0.003,62644.0,62643.0,0.18375112]
["bitfinex","BTCUSD",1728387899554,0.003,62644.0,62643.0,0.34338512]
["bitfinex","BTCUSD",1728387899814,0.003,62644.0,62643.0,0.36638512]
["bitfinex","BTCUSD",1728387900548,0.003,62644.0,62643.0,0.53998512]
["bitfinex","BTCUSD",1728387901679,0.001,62644.0,62643.0,0.63298512]
["bitfinex","BTCUSD",1728387901873,0.23980624,62657.0,62656.0,0.182601]
["bitfinex","BTCUSD",1728387902126,0.23980624,62657.0,62656.0,0.4574912]
["bitfinex","BTCUSD",1728387902344,0.23980624,62657.0,62656.0,0.47089501]
["bitfinex","BTCUSD",1728387902557,0.159587,62662.0,62657.0,0.182596]
["bitfinex","BTCUSD",1728387902787,0.23980624,62665.0,62661.0,0.18206381]
["bitfinex","BTCUSD",1728387903111,0.24144824,62666.0,62662.0,0.22337967]
["bitfinex","BTCUSD",1728387903204,0.40102524,62666.0,62662.0,0.2367275]
["bitfinex","BTCUSD",1728387903437,0.001642,62666.0,62665.0,0.18206381]
["bitfinex","BTCUSD",1728387903661,0.161218,62666.0,62665.0,0.33747725]
["bitfinex","BTCUSD",1728387903908,0.161218,62666.0,62665.0,0.3508246]
["bitfinex","BTCUSD",1728387904283,0.001642,62666.0,62665.0,0.3508246]
["bitfinex","BTCUSD",1728387904873,0.002642,62666.0,62665.0,0.3518246]
["bitfinex","BTCUSD",1728387905110,0.002642,62666.0,62665.0,0.5104026]
["bitfinex","BTCUSD",1728387905111,0.001642,62666.0,62665.0,0.5104026]
["bitfinex","BTCUSD",1728387905336,0.001642,62666.0,62665.0,0.3508246]
["bitfinex","BTCUSD",1728387905549,0.001642,62666.0,62665.0,0.5104026]
["bitfinex","BTCUSD",1728387905778,0.007642,62666.0,62665.0,0.3518246]
["bitfinex","BTCUSD",1728387906186,0.001642,62666.0,62665.0,0.3508246]
["bitfinex","BTCUSD",1728387906595,0.003642,62666.0,62665.0,0.3688246]
["bitfinex","BTCUSD",1728387907425,0.003642,62666.0,62665.0,0.7278026]
["bitfinex","BTCUSD",1728387910024,0.00206323,62666.0,62665.0,0.7278026]
["bitfinex","BTCUSD",1728387912952,6.323e-05,62666.0,62665.0,0.7098026]
["bitfinex","BTCUSD",1728387913212,0.00206323,62666.0,62665.0,0.8378026]
["bitfinex","BTCUSD",1728387913461,0.00206323,62666.0,62665.0,0.93270963]
["bitfinex","BTCUSD",1728387913895,0.00106323,62666.0,62665.0,0.91870963]
["bitfinex","BTCUSD",1728387914125,6.323e-05,62666.0,62665.0,0.90470963]
["bitfinex","BTCUSD",1728387914328,0.00206323,62666.0,62665.0,0.93470963]
["bitfinex","BTCUSD",1728387914783,0.00206323,62666.0,62665.0,0.8378026]
["bitfinex","BTCUSD",1728387915011,0.00206323,62666.0,62665.0,0.93261122]
["bitfinex","BTCUSD",1728387915221,0.00206323,62666.0,62665.0,0.72754741]
["bitfinex","BTCUSD",1728387915456,0.00206323,62666.0,62665.0,0.8148026]
["bitfinex","BTCUSD",1728387915961,0.00106323,62666.0,62665.0,0.8008026]
["bitfinex","BTCUSD",1728387916170,6.323e-05,62666.0,62665.0,0.6889026]
["bitfinex","BTCUSD",1728387916381,6.323e-05,62666.0,62665.0,0.6104026]
["bitfinex","BTCUSD",1728387916580,6.323e-05,62666.0,62665.0,0.6474026]
["bitfinex","BTCUSD",1728387916792,6.323e-05,62666.0,62665.0,0.6614026]
["bitfinex","BTCUSD",1728387917250,6.323e-05,62666.0,62665.0,0.6474026]
["bitfinex","BTCUSD",1728387917887,6.323e-05,62666.0,62665.0,0.6614026]
["bitfinex","BTCUSD",1728387918111,6.323e-05,62666.0,62665.0,0.6474026]
["bitfinex","BTCUSD",1728387919523,6.323e-05,62666.0,62665.0,0.6334026]
["bitfinex","BTCUSD",1728387919732,6.323e-05,62666.0,62665.0,0.6474026]
["bitfinex","BTCUSD",1728387919950,6.323e-05,62666.0,62665.0,0.8216026]
["bitfinex","BTCUSD",1728387920784,6.323e-05,62666.0,62665.0,0.8356026]
["bitfinex","BTCUSD",1728387921214,6.323e-05,62666.0,62665.0,0.8076026]
["bitfinex","BTCUSD",1728387921430,6.323e-05,62666.0,62665.0,0.8216026]
["bitfinex","BTCUSD",1728387922782,6.323e-05,62666.0,62665.0,0.8356026]
["bitfinex","BTCUSD",1728387926785,0.002142,62679.0,62671.0,0.159563]
["bitfinex","BTCUSD",1728387927186,0.24194824,62679.0,62678.0,0.282545]
["bitfinex","BTCUSD",1728387927414,0.018275,62681.0,62680.0,0.28254]
["bitfinex","BTCUSD",1728387927635,0.018275,62681.0,62680.0,0.43795344]
["bitfinex","BTCUSD",1728387927869,0.018275,62681.0,62680.0,0.45112236]
["bitfinex","BTCUSD",1728387928833,0.018275,62681.0,62680.0,0.46512236]
["bitfinex","BTCUSD",1728387930429,0.018275,62681.0,62680.0,0.47912236]
["bitfinex","BTCUSD",1728387930675,0.018275,62681.0,62680.0,0.54684227]
["bitfinex","BTCUSD",1728387932887,0.018275,62681.0,62680.0,0.53500637]
["bitfinex","BTCUSD",1728387933102,0.018275,62681.0,62680.0,0.54685297]
["bitfinex","BTCUSD",1728387936745,0.018275,62681.0,62680.0,0.49096896]
["bitfinex","BTCUSD",1728387941556,0.018275,62681.0,62680.0,0.56180081]
["bitfinex","BTCUSD",1728387942456,0.018275,62681.0,62680.0,0.58541143]
["bitfinex","BTCUSD",1728387943162,0.018275,62681.0,62680.0,0.58543861]
["bitfinex","BTCUSD",1728387943422,0.018275,62681.0,62680.0,0.58543758]
["bitfinex","BTCUSD",1728387943650,0.018275,62681.0,62680.0,0.6090482]
["bitfinex","BTCUSD",1728387943903,0.018275,62681.0,62680.0,1.0337831]
["bitfinex","BTCUSD",1728387944137,0.018275,62681.0,62680.0,0.67592377]
["bitfinex","BTCUSD",1728387946825,0.018275,62681.0,62680.0,0.69076345]
["bitfinex","BTCUSD",1728387947053,0.018275,62681.0,62680.0,0.67099511]
["bitfinex","BTCUSD",1728387947259,0.018275,62681.0,62680.0,0.67592377]
["bitfinex","BTCUSD",1728387948409,0.018275,62681.0,62680.0,0.6759282]
["bitfinex","BTCUSD",1728387950239,0.018275,62681.0,62680.0,0.66405102]
["bitfinex","BTCUSD",1728387950476,0.018275,62681.0,62680.0,0.67593144]
["bitfinex","BTCUSD",1728387952131,0.018275,62681.0,62680.0,0.6907871]
["bitfinex","BTCUSD",1728387952870,0.018275,62681.0,62680.0,0.74746468]
["bitfinex","BTCUSD",1728387953066,0.018275,62681.0,62680.0,0.6907871]
["bitfinex","BTCUSD",1728387953572,0.018275,62681.0,62680.0,0.90098538]
["bitfinex","BTCUSD",1728387953797,0.018275,62681.0,62680.0,0.90099061]
["bitfinex","BTCUSD",1728387954480,0.018275,62681.0,62680.0,0.81015772]
["bitfinex","BTCUSD",1728387954714,0.00031,62690.0,62689.0,0.45578239]
["bitfinex","BTCUSD",1728387954952,0.00031,62690.0,62689.0,0.69289714]
["bitfinex","BTCUSD",1728387955187,0.00031,62690.0,62689.0,0.7057468]
["bitfinex","BTCUSD",1728387955677,0.00031,62690.0,62689.0,0.8480736]
["bitfinex","BTCUSD",1728387956386,0.00031,62690.0,62689.0,0.96067546]
["bitfinex","BTCUSD",1728387957125,0.00031,62690.0,62689.0,0.93393415]
["bitfinex","BTCUSD",1728387957357,0.00031,62690.0,62689.0,0.97468467]
["bitfinex","BTCUSD",1728387957574,0.00031,62690.0,62689.0,1.11696127]
["bitfinex","BTCUSD",1728387957794,0.00031,62690.0,62689.0,1.13096127]
["bitfinex","BTCUSD",1728387958001,0.00031,62690.0,62689.0,1.11609987]
["bitfinex","BTCUSD",1728387958673,0.00031,62690.0,62689.0,1.03627996]
["bitfinex","BTCUSD",1728387960103,0.00031,62690.0,62689.0,1.05112825]
["bitfinex","BTCUSD",1728387960369,0.00031,62690.0,62689.0,1.04074775]
["bitfinex","BTCUSD",1728387960654,0.00031,62690.0,62689.0,1.05558395]
["bitfinex","BTCUSD",1728387960885,0.00031,62690.0,62689.0,1.01869529]
["bitfinex","BTCUSD",1728387961101,0.00031,62690.0,62689.0,0.38250345]
["bitfinex","BTCUSD",1728387961321,0.00031,62690.0,62689.0,0.3557801]
["bitfinex","BTCUSD",1728387961759,0.00031,62690.0,62689.0,0.3417801]
["bitfinex","BTCUSD",1728387963565,0.001131,62690.0,62689.0,0.3557801]
["bitfinex","BTCUSD",1728387963775,0.001131,62690.0,62689.0,0.3277801]
["bitfinex","BTCUSD",1728387964247,0.001131,62690.0,62689.0,0.3507801]
["bitfinex","BTCUSD",1728387964794,0.001131,62690.0,62689.0,0.3387801]
["bitfinex","BTCUSD",1728387965060,0.001131,62690.0,62689.0,0.35366111]
["bitfinex","BTCUSD",1728387965323,0.001131,62690.0,62689.0,0.3417801]
["bitfinex","BTCUSD",1728387966028,0.001131,62690.0,62689.0,0.35365861]
["bitfinex","BTCUSD",1728387966267,0.001131,62690.0,62689.0,0.3557801]
["bitfinex","BTCUSD",1728387967253,0.001131,62690.0,62689.0,0.4388795]
["bitfinex","BTCUSD",1728387967471,0.001131,62690.0,62689.0,0.36766071]
["bitfinex","BTCUSD",1728387967904,0.001131,62690.0,62689.0,0.43889354]
["bitfinex","BTCUSD",1728387968139,0.001131,62690.0,62689.0,0.3557801]
["bitfinex","BTCUSD",1728387969023,0.001131,62690.0,62689.0,0.42702768]
["bitfinex","BTCUSD",1728387969258,0.001131,62690.0,62689.0,0.48641719]
["bitfinex","BTCUSD",1728387970356,0.001131,62690.0,62689.0,0.46268255]
["bitfinex","BTCUSD",1728387970808,0.001131,62690.0,62689.0,0.36766188]
["bitfinex","BTCUSD",1728387971037,0.001131,62690.0,62689.0,0.20814488]
["bitfinex","BTCUSD",1728387971273,0.177331,62690.0,62689.0,0.36286738]
["bitfinex","BTCUSD",1728387971702,0.001131,62690.0,62689.0,0.36286738]
["bitfinex","BTCUSD",1728387971918,0.001131,62690.0,62689.0,0.37474882]
["bitfinex","BTCUSD",1728387972141,0.001131,62690.0,62689.0,0.45792943]
["bitfinex","BTCUSD",1728387972377,0.001131,62690.0,62689.0,0.37474973]
["bitfinex","BTCUSD",1728387972584,0.001131,62690.0,62689.0,0.36286738]
["bitfinex","BTCUSD",1728387972793,0.001131,62690.0,62689.0,0.45796013]
["bitfinex","BTCUSD",1728387973245,0.001131,62690.0,62689.0,0.49352841]
["bitfinex","BTCUSD",1728387973470,0.001131,62690.0,62689.0,0.37474946]
["bitfinex","BTCUSD",1728387973982,0.001131,62690.0,62689.0,0.49361007]
["bitfinex","BTCUSD",1728387974201,0.001131,62690.0,62689.0,0.37474946]
["bitfinex","BTCUSD",1728387974920,0.001131,62690.0,62689.0,0.36286738]
["bitfinex","BTCUSD",1728387975159,0.001131,62690.0,62689.0,0.45796392]
["bitfinex","BTCUSD",1728387976084,0.001131,62690.0,62689.0,0.37474897]
["bitfinex","BTCUSD",1728387976971,0.001131,62690.0,62689.0,0.31032292]
["bitfinex","BTCUSD",1728387977183,0.100031,62690.0,62689.0,0.29844133]
["bitfinex","BTCUSD",1728387977413,0.100031,62690.0,62689.0,0.43419052]
["bitfinex","BTCUSD",1728387978092,0.100031,62690.0,62689.0,0.36286738]
["bitfinex","BTCUSD",1728387984452,0.100031,62690.0,62689.0,0.43419776]
["bitfinex","BTCUSD",1728387984453,0.001131,62690.0,62689.0,0.43419776]
["bitfinex","BTCUSD",1728387987014,0.001131,62690.0,62689.0,0.43419776]
["bitfinex","BTCUSD",1728387987933,0.001131,62690.0,62689.0,0.36286738]
["bitfinex","BTCUSD",1728387988373,0.001131,62690.0,62689.0,0.20335038]
["bitfinex","BTCUSD",1728387989337,0.080231,62690.0,62689.0,0.20335038]
["bitfinex","BTCUSD",1728387990478,0.239746,62690.0,62689.0,0.20335038]
["bitfinex","BTCUSD",1728387991834,0.080231,62690.0,62689.0,0.20335038]
["bitfinex","BTCUSD",1728387992049,0.239746,62690.0,62689.0,0.20335038]
["bitfinex","BTCUSD",1728387993005,0.080231,62690.0,62689.0,0.20335038]
["bitfinex","BTCUSD",1728387994915,0.239746,62690.0,62689.0,0.20335038]
["bitfinex","BTCUSD",1728387995572,0.335446,62690.0,62689.0,0.20335038]
["bitfinex","BTCUSD",1728387996220,0.335446,62690.0,62689.0,0.04793694]
["bitfinex","BTCUSD",1728387996418,0.335446,62690.0,62689.0,0.028]
["bitfinex","BTCUSD",1728387996875,0.33588156,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1728387997078,0.38282468,62690.0,62689.0,0.028]
["bitfinex","BTCUSD",1728387997304,0.38282468,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1728387997534,0.38482468,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1728387997760,0.38162468,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1728387997980,0.159535,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728387998209,0.333135,62682.0,62681.0,0.15705544]
["bitfinex","BTCUSD",1728387998439,0.333135,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728387998650,0.37543951,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728387999560,0.37743951,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728387999781,0.37743951,62682.0,62681.0,0.007642]
["bitfinex","BTCUSD",1728388000005,0.37743951,62682.0,62681.0,0.014642]
["bitfinex","BTCUSD",1728388000220,0.40244433,62682.0,62681.0,0.014642]
["bitfinex","BTCUSD",1728388000650,0.58436888,62682.0,62681.0,0.014642]
["bitfinex","BTCUSD",1728388001736,0.40244433,62682.0,62681.0,0.014642]
["bitfinex","BTCUSD",1728388002825,0.35813982,62682.0,62681.0,0.014642]
["bitfinex","BTCUSD",1728388003804,0.35813982,62682.0,62681.0,0.007642]
["bitfinex","BTCUSD",1728388004038,0.18653982,62682.0,62681.0,0.008642]
["bitfinex","BTCUSD",1728388004272,0.18653982,62682.0,62681.0,0.02864582]
["bitfinex","BTCUSD",1728388004273,0.161535,62682.0,62681.0,0.02864582]
["bitfinex","BTCUSD",1728388004704,0.161535,62682.0,62681.0,0.02264582]
["bitfinex","BTCUSD",1728388004922,0.161535,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388005133,0.162535,62682.0,62681.0,0.02364582]
["bitfinex","BTCUSD",1728388005333,0.161535,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388005563,0.159535,62682.0,62681.0,0.02164582]
["bitfinex","BTCUSD",1728388005763,0.162535,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388006210,0.160535,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388006656,0.163535,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388007110,0.21056368,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388007480,0.163535,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388017819,0.263335,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388018663,0.265335,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388019671,0.263335,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388020131,0.265335,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388020573,0.263335,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388021806,0.264156,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388022459,0.164356,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388025557,0.166356,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388025778,0.164356,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388026261,0.166356,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388026491,0.164356,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388026714,0.21338486,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388026935,0.21138486,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388027164,0.38408486,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388027586,0.38608486,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388028889,0.41108984,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388030608,0.40808984,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388030820,0.42208984,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388031285,0.39608486,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388031706,0.41008486,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388032813,0.51008486,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388033017,0.6654983,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388033977,0.6905045,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388034415,0.6654983,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388034851,0.61846944,62682.0,62681.0,0.003642]
["bitfinex","BTCUSD",1728388035093,0.435056,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388035322,0.449056,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388035559,0.449056,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388036039,0.463056,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388036254,0.449056,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388036711,0.449056,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388037191,0.463056,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388037413,0.449056,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388037929,0.50577875,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388040199,0.66119219,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388043206,0.50577875,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388043630,0.61121984,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388044177,0.62521984,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388044585,0.61121984,62682.0,62681.0,0.002642]
["bitfinex","BTCUSD",1728388045469,0.59721984,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388045888,0.61121984,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388046422,0.62521984,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388047053,0.61121984,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388047258,0.49177875,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388047457,0.50577875,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388051623,0.66119219,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388057209,0.81660563,62682.0,62681.0,0.001642]
["bitfinex","BTCUSD",1728388058321,0.81660563,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728388058530,0.16154,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388058754,0.70599453,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388058970,1.79797172,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388059188,1.80797172,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388059863,1.82197172,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388060096,1.83597172,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388060569,1.82197172,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388060795,1.83597172,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388061023,0.94713072,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388061242,0.93313072,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388061464,3.04445172,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388061695,3.02237472,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388061911,3.00837472,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388062143,3.02237472,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388062369,2.91221372,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388062796,1.79606172,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388063026,0.94713072,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388065273,0.73899453,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388065717,0.61455344,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388065939,0.73399453,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388066168,0.61455344,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388066402,0.28954,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388066610,0.27554,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388066846,0.47910314,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388067293,0.46510314,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388067523,0.47910314,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388067950,0.27554,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388068166,0.17554,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388068618,0.16154,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388068833,0.17554,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388069492,0.28954,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388070188,0.44802566,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388070417,0.31454796,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388071315,0.31454796,62680.0,62679.0,0.082401]
["bitfinex","BTCUSD",1728388071565,0.31254796,62680.0,62679.0,0.082401]
["bitfinex","BTCUSD",1728388072212,0.17354,62680.0,62679.0,0.082401]
["bitfinex","BTCUSD",1728388072668,0.15954,62680.0,62679.0,0.10290127]
["bitfinex","BTCUSD",1728388072878,0.17354,62680.0,62679.0,0.10290127]
["bitfinex","BTCUSD",1728388073087,0.18754,62680.0,62679.0,0.10290127]
["bitfinex","BTCUSD",1728388073295,0.17354,62680.0,62679.0,0.10290127]
["bitfinex","BTCUSD",1728388074166,0.18754,62680.0,62679.0,0.10290127]
["bitfinex","BTCUSD",1728388074807,0.17354,62680.0,62679.0,0.10290127]
["bitfinex","BTCUSD",1728388075255,0.18754,62680.0,62679.0,0.10290127]
["bitfinex","BTCUSD",1728388075456,0.028,62680.0,62679.0,0.25831471]
["bitfinex","BTCUSD",1728388075669,0.18754,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388075881,0.028,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388076534,0.18754,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388078289,0.028,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388078937,0.028,62680.0,62679.0,0.51775771]
["bitfinex","BTCUSD",1728388079171,0.028,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388079384,0.18754,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388080729,0.188362,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388081631,0.028822,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388081852,0.188362,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388082300,0.028822,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388082795,0.188362,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388085167,0.028822,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388085819,0.188362,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388086077,0.028822,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388086569,0.188362,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388088202,0.028822,62680.0,62679.0,0.78349391]
["bitfinex","BTCUSD",1728388088455,0.028822,62680.0,62679.0,0.80649391]
["bitfinex","BTCUSD",1728388088659,0.028822,62680.0,62679.0,0.74382927]
["bitfinex","BTCUSD",1728388089403,0.014822,62680.0,62679.0,0.6601429]
["bitfinex","BTCUSD",1728388089638,0.000822,62680.0,62679.0,0.6601429]
["bitfinex","BTCUSD",1728388089873,0.001822,62680.0,62679.0,0.6611429]
["bitfinex","BTCUSD",1728388090110,0.002822,62680.0,62679.0,0.6641429]
["bitfinex","BTCUSD",1728388090603,0.002822,62680.0,62679.0,0.72669753]
["bitfinex","BTCUSD",1728388092531,0.002822,62680.0,62679.0,0.36221471]
["bitfinex","BTCUSD",1728388092753,0.002822,62680.0,62679.0,0.52175771]
["bitfinex","BTCUSD",1728388093478,0.000822,62680.0,62679.0,0.35821471]
["bitfinex","BTCUSD",1728388093701,0.002822,62680.0,62679.0,0.36521471]
["bitfinex","BTCUSD",1728388093943,0.162362,62680.0,62679.0,0.36521471]
["bitfinex","BTCUSD",1728388094839,0.162362,62680.0,62679.0,0.36221471]
["bitfinex","BTCUSD",1728388095090,0.161362,62680.0,62679.0,0.36221471]
["bitfinex","BTCUSD",1728388095322,0.165362,62680.0,62679.0,0.36221471]
["bitfinex","BTCUSD",1728388095576,0.165362,62680.0,62679.0,0.17991471]
["bitfinex","BTCUSD",1728388095781,0.001822,62680.0,62679.0,0.17991471]
["bitfinex","BTCUSD",1728388096061,0.161362,62680.0,62679.0,0.17791471]
["bitfinex","BTCUSD",1728388096291,0.162362,62680.0,62679.0,0.18091471]
["bitfinex","BTCUSD",1728388098467,0.17813167,62680.0,62679.0,0.18091471]
["bitfinex","BTCUSD",1728388098936,0.17713167,62680.0,62679.0,0.17891471]
["bitfinex","BTCUSD",1728388099168,0.160362,62680.0,62679.0,0.17591471]
["bitfinex","BTCUSD",1728388099405,0.174362,62680.0,62679.0,0.17591471]
["bitfinex","BTCUSD",1728388099870,0.188362,62680.0,62679.0,0.17591471]
["bitfinex","BTCUSD",1728388100080,0.188362,62680.0,62679.0,0.02050127]
["bitfinex","BTCUSD",1728388100518,0.188362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388100951,0.33856488,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388101184,0.36556965,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388101411,0.21336677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388102189,0.19936677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388102410,0.21336677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388102655,0.21536677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388102854,0.18736677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388103167,0.21536677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388103406,0.20136677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388103640,0.21536677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388103884,0.21336677,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388104588,0.188362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388106690,0.3201709,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388107400,0.50211072,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388107642,0.55244158,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388108836,0.53844158,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388109056,0.53644158,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388109254,0.55244158,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388109634,0.55044158,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388109824,0.35650176,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388110271,0.23669286,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388110703,0.188362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388112554,0.190362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388116332,0.188362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388117283,0.028822,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388117492,0.028822,62680.0,62679.0,0.173801]
["bitfinex","BTCUSD",1728388117493,0.188362,62680.0,62679.0,0.173801]
["bitfinex","BTCUSD",1728388117706,0.188362,62680.0,62679.0,0.19418578]
["bitfinex","BTCUSD",1728388118392,0.174362,62680.0,62679.0,0.19418578]
["bitfinex","BTCUSD",1728388118994,0.160362,62680.0,62679.0,0.19418578]
["bitfinex","BTCUSD",1728388119611,0.174362,62680.0,62679.0,0.19418578]
["bitfinex","BTCUSD",1728388120036,0.188362,62680.0,62679.0,0.19418578]
["bitfinex","BTCUSD",1728388120348,0.188362,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388122575,0.028822,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388123038,0.188362,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388123742,0.028822,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388124174,0.188362,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388125471,0.028822,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388125681,0.188362,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388126746,0.028822,62680.0,62679.0,0.17992878]
["bitfinex","BTCUSD",1728388126959,0.028822,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388127626,0.028822,62680.0,62679.0,0.17579922]
["bitfinex","BTCUSD",1728388127842,0.028822,62680.0,62679.0,0.33534222]
["bitfinex","BTCUSD",1728388128488,0.028822,62680.0,62679.0,0.42544222]
["bitfinex","BTCUSD",1728388128712,0.028822,62680.0,62679.0,0.50714222]
["bitfinex","BTCUSD",1728388140567,0.028822,62680.0,62679.0,0.62655466]
["bitfinex","BTCUSD",1728388143028,0.028822,62680.0,62679.0,0.64143035]
["bitfinex","BTCUSD",1728388143247,0.028822,62680.0,62679.0,0.66443035]
["bitfinex","BTCUSD",1728388143470,0.028822,62680.0,62679.0,0.6882302]
["bitfinex","BTCUSD",1728388143689,0.028822,62680.0,62679.0,0.66443035]
["bitfinex","BTCUSD",1728388143874,0.028822,62680.0,62679.0,0.68822993]
["bitfinex","BTCUSD",1728388144088,0.028822,62680.0,62679.0,0.66443035]
["bitfinex","BTCUSD",1728388144300,0.028822,62680.0,62679.0,0.68823215]
["bitfinex","BTCUSD",1728388144703,0.028822,62680.0,62679.0,0.75958233]
["bitfinex","BTCUSD",1728388145227,0.028822,62680.0,62679.0,0.68823221]
["bitfinex","BTCUSD",1728388145460,0.028822,62680.0,62679.0,0.56881977]
["bitfinex","BTCUSD",1728388145659,0.028822,62680.0,62679.0,0.66443064]
["bitfinex","BTCUSD",1728388146565,0.028822,62680.0,62679.0,0.68824509]
["bitfinex","BTCUSD",1728388146785,0.028822,62680.0,62679.0,0.75959521]
["bitfinex","BTCUSD",1728388146996,0.028822,62680.0,62679.0,0.68824509]
["bitfinex","BTCUSD",1728388147427,0.028822,62680.0,62679.0,0.75959521]
["bitfinex","BTCUSD",1728388147681,0.028822,62680.0,62679.0,0.68824509]
["bitfinex","BTCUSD",1728388148118,0.028822,62680.0,62679.0,0.75959521]
["bitfinex","BTCUSD",1728388148737,0.028822,62680.0,62679.0,0.78824509]
["bitfinex","BTCUSD",1728388148981,0.028822,62680.0,62679.0,0.88333706]
["bitfinex","BTCUSD",1728388149380,0.028822,62680.0,62679.0,0.78824509]
["bitfinex","BTCUSD",1728388149576,0.028822,62680.0,62679.0,0.8595279]
["bitfinex","BTCUSD",1728388150039,0.028822,62680.0,62679.0,0.78824509]
["bitfinex","BTCUSD",1728388150667,0.028822,62680.0,62679.0,0.85951579]
["bitfinex","BTCUSD",1728388151301,0.028822,62680.0,62679.0,0.82082536]
["bitfinex","BTCUSD",1728388151508,0.028822,62680.0,62679.0,0.85949823]
["bitfinex","BTCUSD",1728388152905,0.028822,62680.0,62679.0,0.78822753]
["bitfinex","BTCUSD",1728388153184,0.028822,62680.0,62679.0,0.68822753]
["bitfinex","BTCUSD",1728388154675,0.028822,62680.0,62679.0,0.68822528]
["bitfinex","BTCUSD",1728388155362,0.028822,62680.0,62679.0,0.78324842]
["bitfinex","BTCUSD",1728388155793,0.028822,62680.0,62679.0,0.79812008]
["bitfinex","BTCUSD",1728388156214,0.028822,62680.0,62679.0,0.70309694]
["bitfinex","BTCUSD",1728388157972,0.028822,62680.0,62679.0,0.64955466]
["bitfinex","BTCUSD",1728388158186,0.028822,62680.0,62679.0,0.68822386]
["bitfinex","BTCUSD",1728388158389,0.028822,62680.0,62679.0,0.70309663]
["bitfinex","BTCUSD",1728388158595,0.028822,62680.0,62679.0,0.7743878]
["bitfinex","BTCUSD",1728388158960,0.028822,62680.0,62679.0,0.70309663]
["bitfinex","BTCUSD",1728388159167,0.028822,62680.0,62679.0,0.64955466]
["bitfinex","BTCUSD",1728388159432,0.028822,62680.0,62679.0,0.75948303]
["bitfinex","BTCUSD",1728388159635,0.028822,62680.0,62679.0,0.79815408]
["bitfinex","BTCUSD",1728388160288,0.028822,62680.0,62679.0,0.77440855]
["bitfinex","BTCUSD",1728388160536,0.028822,62680.0,62679.0,0.70309919]
["bitfinex","BTCUSD",1728388160758,0.028822,62680.0,62679.0,0.77442131]
["bitfinex","BTCUSD",1728388160981,0.028822,62680.0,62679.0,0.22934375]
["bitfinex","BTCUSD",1728388161192,0.028822,62680.0,62679.0,0.1906727]
["bitfinex","BTCUSD",1728388161193,0.188362,62680.0,62679.0,0.1906727]
["bitfinex","BTCUSD",1728388161404,0.188362,62680.0,62679.0,0.17579922]
["bitfinex","BTCUSD",1728388162081,0.27680959,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388162317,0.35480959,62680.0,62679.0,0.02038578]
["bitfinex","BTCUSD",1728388162546,0.35480959,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388162765,0.35935022,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388163634,0.34535022,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388164095,0.35935022,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388166741,0.358162,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388169264,0.46478796,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388169559,0.46278796,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388170196,0.46478796,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388170425,0.56638463,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388170646,0.76853226,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388170864,0.6639063,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388171323,0.6499063,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388171531,0.64035768,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388171741,0.66835768,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388172865,0.65435768,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388173091,0.64035768,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388173301,0.81839439,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388174601,0.62002682,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388177493,0.460162,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388177734,0.288362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388177962,0.188362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388178463,0.188362,62680.0,62679.0,0.02037356]
["bitfinex","BTCUSD",1728388178667,0.188362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388178954,0.188362,62680.0,62679.0,0.02037356]
["bitfinex","BTCUSD",1728388179179,0.174362,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388179399,0.028822,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388179630,0.014822,62680.0,62679.0,0.02037356]
["bitfinex","BTCUSD",1728388179866,0.014822,62680.0,62679.0,0.33533]
["bitfinex","BTCUSD",1728388180545,0.042822,62680.0,62679.0,0.33533]
["bitfinex","BTCUSD",1728388182789,0.042822,62680.0,62679.0,0.175787]
["bitfinex","BTCUSD",1728388183009,0.042822,62680.0,62679.0,0.33533]
["bitfinex","BTCUSD",1728388184123,0.042822,62680.0,62679.0,0.175787]
["bitfinex","BTCUSD",1728388186227,0.042822,62680.0,62679.0,0.33533]
["bitfinex","BTCUSD",1728388186658,0.042822,62680.0,62679.0,0.41073]
["bitfinex","BTCUSD",1728388189262,0.202362,62680.0,62679.0,0.02037356]
["bitfinex","BTCUSD",1728388200164,0.202362,62680.0,62679.0,0.175787]
["bitfinex","BTCUSD",1728388202459,0.042822,62680.0,62679.0,0.48328672]
["bitfinex","BTCUSD",1728388202676,0.042822,62680.0,62679.0,0.50783]
["bitfinex","BTCUSD",1728388203321,0.028822,62680.0,62679.0,0.51972783]
["bitfinex","BTCUSD",1728388203533,0.033822,62680.0,62679.0,0.51972783]
["bitfinex","BTCUSD",1728388203939,0.005822,62680.0,62679.0,0.51972783]
["bitfinex","BTCUSD",1728388204155,0.012822,62680.0,62679.0,0.51972783]
["bitfinex","BTCUSD",1728388204594,0.005822,62680.0,62679.0,0.70164366]
["bitfinex","BTCUSD",1728388204848,0.001822,62680.0,62679.0,0.70264366]
["bitfinex","BTCUSD",1728388205335,0.002822,62680.0,62679.0,0.72664366]
["bitfinex","BTCUSD",1728388205565,0.002822,62680.0,62679.0,0.79796054]
["bitfinex","BTCUSD",1728388205805,0.002822,62680.0,62679.0,0.71474583]
["bitfinex","BTCUSD",1728388206024,0.002822,62680.0,62679.0,0.82173142]
["bitfinex","BTCUSD",1728388206258,0.002822,62680.0,62679.0,0.72664475]
["bitfinex","BTCUSD",1728388206472,0.002822,62680.0,62679.0,0.82170849]
["bitfinex","BTCUSD",1728388206726,0.002822,62680.0,62679.0,0.82170267]
["bitfinex","BTCUSD",1728388207350,0.002822,62680.0,62679.0,0.72664475]
["bitfinex","BTCUSD",1728388208656,0.002822,62680.0,62679.0,0.79791648]
["bitfinex","BTCUSD",1728388209080,0.002822,62680.0,62679.0,0.72664475]
["bitfinex","BTCUSD",1728388209297,0.002822,62680.0,62679.0,0.82170267]
["bitfinex","BTCUSD",1728388209538,0.002822,62680.0,62679.0,0.88106308]
["bitfinex","BTCUSD",1728388209799,0.002822,62680.0,62679.0,0.79789558]
["bitfinex","BTCUSD",1728388210227,0.002822,62680.0,62679.0,0.72663903]
["bitfinex","BTCUSD",1728388212643,0.002822,62680.0,62679.0,0.79787625]
["bitfinex","BTCUSD",1728388212870,0.002822,62680.0,62679.0,0.72663903]
["bitfinex","BTCUSD",1728388213093,0.002822,62680.0,62679.0,0.3492232]
["bitfinex","BTCUSD",1728388213387,0.002822,62680.0,62679.0,0.33733]
["bitfinex","BTCUSD",1728388214090,0.002822,62680.0,62679.0,0.177787]
["bitfinex","BTCUSD",1728388214315,0.002822,62680.0,62679.0,0.33733]
["bitfinex","BTCUSD",1728388214553,0.002822,62680.0,62679.0,0.67713624]
["bitfinex","BTCUSD",1728388214773,0.002822,62680.0,62679.0,0.6393232]
["bitfinex","BTCUSD",1728388215005,0.002822,62680.0,62679.0,0.71056042]
["bitfinex","BTCUSD",1728388215237,0.002822,62680.0,62679.0,0.6393232]
["bitfinex","BTCUSD",1728388215483,0.002822,62680.0,62679.0,0.71054302]
["bitfinex","BTCUSD",1728388215927,0.002822,62680.0,62679.0,0.6393232]
["bitfinex","BTCUSD",1728388216374,0.002822,62680.0,62679.0,0.71054431]
["bitfinex","BTCUSD",1728388216638,0.002822,62680.0,62679.0,0.75802393]
["bitfinex","BTCUSD",1728388216855,0.002822,62680.0,62679.0,0.6393232]
["bitfinex","BTCUSD",1728388217530,0.000822,62680.0,62679.0,0.6373232]
["bitfinex","BTCUSD",1728388217776,0.001822,62680.0,62679.0,0.6383232]
["bitfinex","BTCUSD",1728388218021,0.002822,62680.0,62679.0,0.6393232]
["bitfinex","BTCUSD",1728388218246,0.001822,62680.0,62679.0,0.6383232]
["bitfinex","BTCUSD",1728388218669,0.000822,62680.0,62679.0,0.6373232]
["bitfinex","BTCUSD",1728388219089,0.002822,62680.0,62679.0,0.6393232]
["bitfinex","BTCUSD",1728388219740,0.002822,62680.0,62679.0,0.62743]
["bitfinex","BTCUSD",1728388219953,0.002822,62680.0,62679.0,0.63930504]
["bitfinex","BTCUSD",1728388225704,0.002822,62680.0,62679.0,0.6442337]
["bitfinex","BTCUSD",1728388226191,0.002822,62680.0,62679.0,0.6462337]
["bitfinex","BTCUSD",1728388228271,0.002822,62680.0,62679.0,0.6442337]
["bitfinex","BTCUSD",1728388228482,0.002822,62680.0,62679.0,0.76358292]
["bitfinex","BTCUSD",1728388229756,0.002822,62680.0,62679.0,0.76358285]
["bitfinex","BTCUSD",1728388230427,0.002822,62680.0,62679.0,0.75865419]
["bitfinex","BTCUSD",1728388230660,0.002822,62680.0,62679.0,0.44920497]
["bitfinex","BTCUSD",1728388230907,0.002822,62680.0,62679.0,0.56855419]
["bitfinex","BTCUSD",1728388231803,0.002822,62680.0,62679.0,0.55878731]
["bitfinex","BTCUSD",1728388232491,0.002822,62680.0,62679.0,0.64433068]
["bitfinex","BTCUSD",1728388233454,0.002822,62680.0,62679.0,0.6443425]
["bitfinex","BTCUSD",1728388233680,0.002822,62680.0,62679.0,0.65622899]
["bitfinex","BTCUSD",1728388234542,0.001822,62680.0,62679.0,0.65522899]
["bitfinex","BTCUSD",1728388234746,0.000822,62680.0,62679.0,0.65422899]
["bitfinex","BTCUSD",1728388235387,0.000822,62680.0,62679.0,0.6690886]
["bitfinex","BTCUSD",1728388235588,0.001822,62680.0,62679.0,0.6800886]
["bitfinex","BTCUSD",1728388235930,0.002822,62680.0,62679.0,0.6910886]
["bitfinex","BTCUSD",1728388238294,0.002822,62680.0,62679.0,0.6643425]
["bitfinex","BTCUSD",1728388238436,0.002822,62680.0,62679.0,0.85305836]
["bitfinex","BTCUSD",1728388238693,0.002822,62680.0,62679.0,0.94368445]
["bitfinex","BTCUSD",1728388239951,0.002822,62680.0,62679.0,0.95853935]
["bitfinex","BTCUSD",1728388240981,0.002822,62680.0,62679.0,0.96053935]
["bitfinex","BTCUSD",1728388241189,0.002822,62680.0,62679.0,0.95853935]
["bitfinex","BTCUSD",1728388241602,0.002822,62680.0,62679.0,0.94665256]
["bitfinex","BTCUSD",1728388243411,0.002822,62680.0,62679.0,0.88990521]
["bitfinex","BTCUSD",1728388244096,0.002822,62680.0,62679.0,0.88990773]
["bitfinex","BTCUSD",1728388244553,0.002822,62680.0,62679.0,0.88992264]
["bitfinex","BTCUSD",1728388247342,0.002822,62680.0,62679.0,1.10027224]
["bitfinex","BTCUSD",1728388247950,0.002822,62680.0,62679.0,1.05449264]
["bitfinex","BTCUSD",1728388248211,0.002822,62680.0,62679.0,1.10027743]
["bitfinex","BTCUSD",1728388248429,0.002822,62680.0,62679.0,0.98018757]
["bitfinex","BTCUSD",1728388248919,0.002822,62680.0,62679.0,0.98511623]
["bitfinex","BTCUSD",1728388249347,0.002822,62680.0,62679.0,0.92344877]
["bitfinex","BTCUSD",1728388249563,0.002822,62680.0,62679.0,0.71309917]
["bitfinex","BTCUSD",1728388253078,0.002822,62680.0,62679.0,0.71310939]
["bitfinex","BTCUSD",1728388254645,0.002822,62680.0,62679.0,0.65058446]
["bitfinex","BTCUSD",1728388255074,0.002822,62680.0,62679.0,0.73259646]
["bitfinex","BTCUSD",1728388255299,0.002822,62680.0,62679.0,0.79327034]
["bitfinex","BTCUSD",1728388257913,0.002822,62680.0,62679.0,0.65060466]
["bitfinex","BTCUSD",1728388258545,0.002822,62680.0,62679.0,0.62085732]
["bitfinex","BTCUSD",1728388258758,0.002822,62680.0,62679.0,0.65059436]
["bitfinex","BTCUSD",1728388258961,0.002822,62680.0,62679.0,0.83289436]
["bitfinex","BTCUSD",1728388259443,0.002822,62680.0,62679.0,1.10031465]
["bitfinex","BTCUSD",1728388259659,0.002822,62680.0,62679.0,1.04354592]
["bitfinex","BTCUSD",1728388259891,0.002822,62680.0,62679.0,1.10031614]
["bitfinex","BTCUSD",1728388260170,0.002822,62680.0,62679.0,1.04354592]
["bitfinex","BTCUSD",1728388260841,0.002822,62680.0,62679.0,1.04360441]
["bitfinex","BTCUSD",1728388261731,0.002822,62680.0,62679.0,1.04361562]
["bitfinex","BTCUSD",1728388261946,0.002822,62680.0,62679.0,0.99782057]
["bitfinex","BTCUSD",1728388262159,0.002822,62680.0,62679.0,1.04360873]
["bitfinex","BTCUSD",1728388262370,0.002822,62680.0,62679.0,1.04360927]
["bitfinex","BTCUSD",1728388263107,0.002822,62680.0,62679.0,0.83288801]
["bitfinex","BTCUSD",1728388263304,0.002822,62680.0,62679.0,1.04362921]
["bitfinex","BTCUSD",1728388265322,0.002822,62680.0,62679.0,0.88966051]
["bitfinex","BTCUSD",1728388265545,0.002822,62680.0,62679.0,0.83288801]
["bitfinex","BTCUSD",1728388265759,0.002822,62680.0,62679.0,0.87479368]
["bitfinex","BTCUSD",1728388265977,0.002822,62680.0,62679.0,0.88966152]
["bitfinex","BTCUSD",1728388266196,0.002822,62680.0,62679.0,0.89166152]
["bitfinex","BTCUSD",1728388266431,0.000821,62682.0,62681.0,0.282537]
["bitfinex","BTCUSD",1728388266634,0.000821,62682.0,62681.0,0.49860698]
["bitfinex","BTCUSD",1728388266849,0.000821,62682.0,62681.0,0.56601163]
["bitfinex","BTCUSD",1728388267278,0.000821,62682.0,62681.0,0.50923621]
["bitfinex","BTCUSD",1728388267779,0.000821,62682.0,62681.0,0.56601651]
["bitfinex","BTCUSD",1728388268614,0.000821,62682.0,62681.0,0.58001651]
["bitfinex","BTCUSD",1728388268860,0.001131,62690.0,62689.0,0.27888466]
["bitfinex","BTCUSD",1728388269100,0.001131,62690.0,62689.0,0.71491446]
["bitfinex","BTCUSD",1728388269304,0.001131,62690.0,62689.0,0.77132863]
["bitfinex","BTCUSD",1728388270401,0.000822,62698.0,62697.0,0.182497]
["bitfinex","BTCUSD",1728388270589,0.000822,62698.0,62697.0,0.49891466]
["bitfinex","BTCUSD",1728388270814,0.000822,62698.0,62697.0,0.50951502]
["bitfinex","BTCUSD",1728388271036,0.000822,62698.0,62697.0,0.50951693]
["bitfinex","BTCUSD",1728388271261,0.000822,62698.0,62697.0,0.36714927]
["bitfinex","BTCUSD",1728388271569,0.000822,62698.0,62697.0,0.60544086]
["bitfinex","BTCUSD",1728388271791,0.000822,62698.0,62697.0,0.60542094]
["bitfinex","BTCUSD",1728388272010,0.000822,62698.0,62697.0,0.61242094]
["bitfinex","BTCUSD",1728388272251,0.000822,62698.0,62697.0,0.57675677]
["bitfinex","BTCUSD",1728388272466,0.000822,62698.0,62697.0,0.58865036]
["bitfinex","BTCUSD",1728388272718,0.000822,62698.0,62697.0,0.48162178]
["bitfinex","BTCUSD",1728388272955,0.176422,62698.0,62697.0,0.20874387]
["bitfinex","BTCUSD",1728388273172,0.176422,62698.0,62697.0,0.03846542]
["bitfinex","BTCUSD",1728388273391,0.335916,62698.0,62697.0,0.02360036]
["bitfinex","BTCUSD",1728388273833,0.335916,62698.0,62697.0,0.013]
["bitfinex","BTCUSD",1728388274095,0.335916,62698.0,62697.0,0.006]
["bitfinex","BTCUSD",1728388274336,0.098,62692.0,62689.0,0.0713512]
["bitfinex","BTCUSD",1728388274552,0.0764,62691.0,62690.0,0.01487149]
["bitfinex","BTCUSD",1728388274767,0.0764,62691.0,62690.0,0.0254655]
["bitfinex","BTCUSD",1728388275205,0.0764,62691.0,62690.0,0.27120301]
["bitfinex","BTCUSD",1728388275706,0.0764,62691.0,62690.0,0.19985181]
["bitfinex","BTCUSD",1728388275927,0.0794,62691.0,62690.0,0.20085181]
["bitfinex","BTCUSD",1728388276404,0.0794,62691.0,62690.0,0.42764539]
["bitfinex","BTCUSD",1728388276823,0.0794,62691.0,62690.0,0.35626525]
["bitfinex","BTCUSD",1728388277279,0.0804,62691.0,62690.0,0.35626525]
["bitfinex","BTCUSD",1728388277740,0.0764,62691.0,62690.0,0.36026525]
["bitfinex","BTCUSD",1728388278196,0.0764,62691.0,62690.0,0.36626525]
["bitfinex","BTCUSD",1728388279790,0.077222,62691.0,62690.0,0.36626911]
["bitfinex","BTCUSD",1728388280911,0.077222,62691.0,62690.0,0.4376733]
["bitfinex","BTCUSD",1728388281118,0.077222,62691.0,62690.0,0.3662691]
["bitfinex","BTCUSD",1728388281570,0.077222,62691.0,62690.0,0.35139577]
["bitfinex","BTCUSD",1728388281785,0.077222,62691.0,62690.0,0.36626909]
["bitfinex","BTCUSD",1728388282000,0.077222,62691.0,62690.0,0.35139577]
["bitfinex","BTCUSD",1728388282468,0.077222,62691.0,62690.0,0.33652245]
["bitfinex","BTCUSD",1728388283241,0.077222,62691.0,62690.0,0.4079306]
["bitfinex","BTCUSD",1728388285724,0.077222,62691.0,62690.0,0.09300216]
["bitfinex","BTCUSD",1728388285940,0.334834,62691.0,62690.0,0.02159401]
["bitfinex","BTCUSD",1728388286667,0.334834,62691.0,62690.0,0.01559401]
["bitfinex","BTCUSD",1728388286878,0.334834,62691.0,62690.0,0.01059401]
["bitfinex","BTCUSD",1728388287116,0.500352,62691.0,62690.0,0.001]
["bitfinex","BTCUSD",1728388287325,0.659864,62691.0,62690.0,0.01159952]
["bitfinex","BTCUSD",1728388287527,0.656864,62691.0,62690.0,0.001]
["bitfinex","BTCUSD",1728388287882,0.659864,62691.0,62690.0,0.002]
["bitfinex","BTCUSD",1728388288100,0.656864,62691.0,62690.0,0.01159952]
["bitfinex","BTCUSD",1728388288920,0.659864,62691.0,62690.0,0.01259952]
["bitfinex","BTCUSD",1728388289581,0.656864,62691.0,62690.0,0.01159952]
["bitfinex","BTCUSD",1728388289789,0.659864,62691.0,62690.0,0.01259952]
["bitfinex","BTCUSD",1728388290013,0.181322,62691.0,62690.0,0.01259952]
["bitfinex","BTCUSD",1728388290239,0.181322,62691.0,62690.0,0.17211452]
["bitfinex","BTCUSD",1728388290492,0.181322,62691.0,62690.0,0.01259952]
["bitfinex","BTCUSD",1728388290913,0.178322,62691.0,62690.0,0.01159952]
["bitfinex","BTCUSD",1728388291162,0.181322,62691.0,62690.0,0.01259952]
["bitfinex","BTCUSD",1728388291391,0.181322,62691.0,62690.0,0.01424352]
["bitfinex","BTCUSD",1728388291588,0.006822,62691.0,62690.0,0.51109592]
["bitfinex","BTCUSD",1728388291807,0.003822,62691.0,62690.0,0.51009592]
["bitfinex","BTCUSD",1728388292080,0.006822,62691.0,62690.0,0.51109592]
["bitfinex","BTCUSD",1728388292930,0.003822,62691.0,62690.0,0.51009592]
["bitfinex","BTCUSD",1728388293376,0.003822,62691.0,62690.0,0.50909592]
["bitfinex","BTCUSD",1728388293585,0.003822,62691.0,62690.0,0.51009592]
["bitfinex","BTCUSD",1728388293795,0.003822,62691.0,62690.0,0.51709592]
["bitfinex","BTCUSD",1728388293941,0.000822,62691.0,62690.0,0.51609592]
["bitfinex","BTCUSD",1728388294356,0.000822,62691.0,62690.0,0.52409592]
["bitfinex","BTCUSD",1728388294573,0.000822,62691.0,62690.0,0.4615254]
["bitfinex","BTCUSD",1728388303895,0.000822,62691.0,62690.0,0.34217196]
["bitfinex","BTCUSD",1728388304096,0.000822,62691.0,62690.0,0.4615254]
["bitfinex","BTCUSD",1728388309233,0.000822,62691.0,62690.0,0.3020104]
["bitfinex","BTCUSD",1728388309751,0.000822,62691.0,62690.0,0.18265696]
["bitfinex","BTCUSD",1728388311610,0.237834,62691.0,62690.0,0.02724352]
["bitfinex","BTCUSD",1728388311844,0.332534,62691.0,62690.0,0.02724352]
["bitfinex","BTCUSD",1728388322881,0.37388995,62691.0,62690.0,0.02724352]
["bitfinex","BTCUSD",1728388323111,0.37388995,62691.0,62690.0,0.016644]
["bitfinex","BTCUSD",1728388323529,0.37388995,62691.0,62690.0,0.009644]
["bitfinex","BTCUSD",1728388323967,0.37688995,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388324193,0.39889092,62691.0,62690.0,0.001644]
["bitfinex","BTCUSD",1728388324407,0.39889092,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388324408,0.37788995,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388324612,0.38088995,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388324838,0.37688995,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388325317,0.38088995,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388330437,0.49736689,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388330661,0.38288995,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388330874,0.40589191,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388331966,0.40789191,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388332327,0.40589191,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388332802,0.40789191,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388333014,0.40589191,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388334558,0.38288995,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388334714,0.63830339,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388336555,0.63430339,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388336908,0.64830339,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388337143,0.64530339,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388337356,0.77207167,62691.0,62690.0,0.001644]
["bitfinex","BTCUSD",1728388337579,0.79707669,62691.0,62690.0,0.001644]
["bitfinex","BTCUSD",1728388337797,0.81107669,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388338059,0.82507669,62691.0,62690.0,0.003644]
["bitfinex","BTCUSD",1728388338289,0.79707669,62691.0,62690.0,0.001644]
["bitfinex","BTCUSD",1728388338918,0.81107669,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388339133,0.82507669,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388339600,0.64295246,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388339806,0.7623059,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388340220,0.81063699,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388340878,0.64295246,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388342125,0.69128356,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388344354,0.66627854,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388347298,0.69128311,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388347509,0.64295201,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388349725,0.78781827,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388349943,0.83614937,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388354067,0.8111448,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388355142,0.81549029,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388356665,0.69563027,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388357323,0.72063548,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388358892,0.69562924,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388359907,0.69128375,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388364240,0.66627854,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388367238,0.69128371,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388368371,0.84669715,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388371272,0.69128371,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388371481,0.47075261,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388372980,0.59010605,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388374368,0.56510088,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388375671,0.44374744,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388375889,0.44574744,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388376115,0.288334,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388376330,0.290334,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388381825,0.33076322,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388384123,0.4351109,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388384353,0.59052434,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388385092,0.77222434,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388387337,0.79722962,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388389708,0.96719939,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388389908,0.79722962,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388391039,0.69288194,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388392311,0.46875272,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388392541,0.59045173,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388392740,0.58845173,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388393369,0.58844998,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388394458,0.5654447,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388394874,0.44574744,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388395730,0.47075187,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388401856,0.46875187,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388402142,0.58810531,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388402535,0.59010531,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388403814,0.74551875,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388404307,0.74351875,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388404548,0.56310088,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388411616,0.56510088,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388412401,0.56310088,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388414779,0.5881052,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388415840,0.74351864,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388416271,0.5881052,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388416475,0.43269176,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388416713,0.31333832,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388419090,0.43269176,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388419316,0.45769688,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388424384,0.43269256,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388426903,0.48333914,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388427133,0.63592903,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388427364,0.81634704,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388427645,0.79134192,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388427878,0.96854192,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388429415,0.91989534,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388431241,0.96378549,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388434211,0.93878092,62691.0,62690.0,0.002644]
["bitfinex","BTCUSD",1728388434867,0.15954,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388435317,0.15954,62680.0,62679.0,0.01495483]
["bitfinex","BTCUSD",1728388435318,0.27889344,62680.0,62679.0,0.01495483]
["bitfinex","BTCUSD",1728388435688,0.27889344,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388436677,0.15954,62680.0,62679.0,1e-06]
["bitfinex","BTCUSD",1728388437083,0.15954,62680.0,62679.0,0.001001]
["bitfinex","BTCUSD",1728388437084,0.17354,62680.0,62679.0,0.001001]
["bitfinex","BTCUSD",1728388437871,0.18754,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388438079,0.3152511,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388441773,0.18754,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388442200,0.19551785,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388442412,0.19551785,62680.0,62679.0,0.177201]
["bitfinex","BTCUSD",1728388446574,0.19551785,62680.0,62679.0,0.094401]
["bitfinex","BTCUSD",1728388447397,0.22052365,62680.0,62679.0,0.094401]
["bitfinex","BTCUSD",1728388447777,0.33849712,62680.0,62679.0,0.094401]
["bitfinex","BTCUSD",1728388448461,0.45785056,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388451507,0.33849712,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388451744,0.34049712,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388451932,0.33849712,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388453961,0.55985056,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388454394,0.53484476,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388454608,0.41687129,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388455070,0.57028473,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388455298,0.61617488,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388455522,0.69947488,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388455994,0.85488832,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388456221,0.73553488,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388456441,0.85488832,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388456891,0.29551785,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388457354,0.29551785,62680.0,62679.0,0.02696341]
["bitfinex","BTCUSD",1728388457572,0.29551785,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388457793,0.29551785,62680.0,62679.0,0.02696341]
["bitfinex","BTCUSD",1728388457996,0.29551785,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388458639,0.32052451,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388463456,0.29551785,62680.0,62679.0,0.002001]
["bitfinex","BTCUSD",1728388464630,0.18754,62680.0,62679.0,0.095701]
["bitfinex","BTCUSD",1728388464829,0.18754,62680.0,62679.0,0.19586756]
["bitfinex","BTCUSD",1728388465040,0.028,62680.0,62679.0,0.35541056]
["bitfinex","BTCUSD",1728388465245,0.028,62680.0,62679.0,0.510824]
["bitfinex","BTCUSD",1728388465742,0.028,62680.0,62679.0,0.52573096]
["bitfinex","BTCUSD",1728388466110,0.014,62680.0,62679.0,0.52473096]
["bitfinex","BTCUSD",1728388466324,0.028,62680.0,62679.0,0.52573096]
["bitfinex","BTCUSD",1728388466547,0.014,62680.0,62679.0,0.509824]
["bitfinex","BTCUSD",1728388466975,0.000822,62690.0,62683.0,0.1718]
["bitfinex","BTCUSD",1728388467191,0.15952,62688.0,62684.0,0.1844713]
["bitfinex","BTCUSD",1728388467410,0.15952,62688.0,62685.0,0.0909]
["bitfinex","BTCUSD",1728388467628,0.159525,62686.0,62685.0,0.0909]
["bitfinex","BTCUSD",1728388470047,0.173525,62686.0,62685.0,0.0919]
["bitfinex","BTCUSD",1728388470483,0.028,62686.0,62685.0,0.0929]
["bitfinex","BTCUSD",1728388470714,0.187525,62686.0,62685.0,0.0929]
["bitfinex","BTCUSD",1728388472363,0.028,62686.0,62685.0,0.252427]
["bitfinex","BTCUSD",1728388472537,0.028,62686.0,62685.0,0.0929]
["bitfinex","BTCUSD",1728388472961,0.028,62686.0,62685.0,0.48854044]
["bitfinex","BTCUSD",1728388473433,0.028,62686.0,62685.0,0.51348134]
["bitfinex","BTCUSD",1728388478617,0.05300135,62686.0,62685.0,0.51348134]
["bitfinex","BTCUSD",1728388481288,0.028,62686.0,62685.0,0.51348134]
["bitfinex","BTCUSD",1728388486484,0.028,62686.0,62685.0,0.51512534]
["bitfinex","BTCUSD",1728388487350,0.028,62686.0,62685.0,0.52998276]
["bitfinex","BTCUSD",1728388489761,0.028,62686.0,62685.0,0.52998276]
["bitfinex","BTCUSD",1728388491278,0.028,62686.0,62685.0,0.769789]
["bitfinex","BTCUSD",1728388491666,0.014,62688.0,62687.0,0.46007544]
["bitfinex","BTCUSD",1728388491883,0.014,62688.0,62687.0,0.6303463]
["bitfinex","BTCUSD",1728388492091,0.014,62688.0,62687.0,0.65504887]
["bitfinex","BTCUSD",1728388493178,0.014,62688.0,62687.0,0.66693831]
["bitfinex","BTCUSD",1728388493509,0.015,62688.0,62687.0,0.67893831]
["bitfinex","BTCUSD",1728388493730,0.015,62688.0,62687.0,0.67894425]
["bitfinex","BTCUSD",1728388494379,0.001,62688.0,62687.0,0.67894425]
["bitfinex","BTCUSD",1728388494785,0.001,62688.0,62687.0,0.69294425]
["bitfinex","BTCUSD",1728388498580,0.02599755,62688.0,62687.0,0.69294425]
["bitfinex","BTCUSD",1728388500483,0.02599755,62688.0,62687.0,0.69295015]
["bitfinex","BTCUSD",1728388502787,0.02599755,62688.0,62687.0,0.69295234]
["bitfinex","BTCUSD",1728388503923,0.02599755,62688.0,62687.0,0.69295239]
["bitfinex","BTCUSD",1728388504471,0.001,62688.0,62687.0,0.69295239]
["bitfinex","BTCUSD",1728388506581,0.001,62688.0,62687.0,0.7167429]
["bitfinex","BTCUSD",1728388507195,0.001,62688.0,62687.0,0.71674738]
["bitfinex","BTCUSD",1728388508828,0.0259977,62688.0,62687.0,0.787993]
["bitfinex","BTCUSD",1728388510422,0.0259977,62688.0,62687.0,0.71674738]
["bitfinex","BTCUSD",1728388510628,0.0268197,62688.0,62687.0,0.81174154]
["bitfinex","BTCUSD",1728388511024,0.0268197,62688.0,62687.0,0.71674738]
["bitfinex","BTCUSD",1728388511458,0.0268197,62688.0,62687.0,0.81174154]
["bitfinex","BTCUSD",1728388512315,0.0268197,62688.0,62687.0,0.71674738]
["bitfinex","BTCUSD",1728388512520,0.0268197,62688.0,62687.0,0.41619394]
["bitfinex","BTCUSD",1728388512748,0.0268197,62688.0,62687.0,0.49986113]
["bitfinex","BTCUSD",1728388512951,0.0268197,62688.0,62687.0,0.38050769]
["bitfinex","BTCUSD",1728388513158,0.0268197,62688.0,62687.0,0.49986113]
["bitfinex","BTCUSD",1728388514026,0.0268197,62688.0,62687.0,0.49987084]
["bitfinex","BTCUSD",1728388514480,0.001822,62688.0,62687.0,0.49987084]
["bitfinex","BTCUSD",1728388515789,0.001822,62688.0,62687.0,0.57937084]
["bitfinex","BTCUSD",1728388516012,0.001822,62688.0,62687.0,0.68217605]
["bitfinex","BTCUSD",1728388516249,0.001822,62688.0,62687.0,0.70598606]
["bitfinex","BTCUSD",1728388516538,0.001822,62688.0,62687.0,0.77731251]
["bitfinex","BTCUSD",1728388517405,0.001822,62688.0,62687.0,0.80098022]
["bitfinex","BTCUSD",1728388517637,0.001822,62688.0,62687.0,0.82472876]
["bitfinex","BTCUSD",1728388517858,0.001822,62688.0,62687.0,0.70598606]
["bitfinex","BTCUSD",1728388518287,0.001822,62688.0,62687.0,0.65446507]
["bitfinex","BTCUSD",1728388518508,0.001822,62688.0,62687.0,0.63069153]
["bitfinex","BTCUSD",1728388518729,0.0268203,62688.0,62687.0,0.6069254]
["bitfinex","BTCUSD",1728388520505,0.0268203,62688.0,62687.0,0.55633079]
["bitfinex","BTCUSD",1728388520720,0.0268203,62688.0,62687.0,0.5831172]
["bitfinex","BTCUSD",1728388520943,0.0268203,62688.0,62687.0,0.60694014]
["bitfinex","BTCUSD",1728388522619,0.0268203,62688.0,62687.0,0.53558831]
["bitfinex","BTCUSD",1728388523709,0.2078203,62688.0,62687.0,0.06558391]
["bitfinex","BTCUSD",1728388523942,0.2078203,62688.0,62687.0,0.06558847]
["bitfinex","BTCUSD",1728388523943,0.342342,62688.0,62687.0,0.06558847]
["bitfinex","BTCUSD",1728388524176,0.342342,62688.0,62687.0,0.05070257]
["bitfinex","BTCUSD",1728388524610,0.341342,62688.0,62687.0,0.02470257]
["bitfinex","BTCUSD",1728388524951,0.346342,62688.0,62687.0,0.02470257]
["bitfinex","BTCUSD",1728388525170,0.343342,62688.0,62687.0,0.02470257]
["bitfinex","BTCUSD",1728388525361,0.341342,62688.0,62687.0,0.02470257]
["bitfinex","BTCUSD",1728388525572,0.344342,62688.0,62687.0,0.02570257]
["bitfinex","BTCUSD",1728388526004,0.184822,62688.0,62687.0,0.02570257]
["bitfinex","BTCUSD",1728388526410,0.003822,62688.0,62687.0,0.18522457]
["bitfinex","BTCUSD",1728388526851,0.006822,62688.0,62687.0,0.18622457]
["bitfinex","BTCUSD",1728388527474,0.003822,62688.0,62687.0,0.18522457]
["bitfinex","BTCUSD",1728388527844,0.004822,62688.0,62687.0,0.18522457]
["bitfinex","BTCUSD",1728388528059,0.009822,62688.0,62687.0,0.18622457]
["bitfinex","BTCUSD",1728388531569,0.03482117,62688.0,62687.0,0.28136331]
["bitfinex","BTCUSD",1728388531840,0.005822,62688.0,62687.0,0.18522457]
["bitfinex","BTCUSD",1728388532071,0.02582102,62688.0,62687.0,0.18422457]
["bitfinex","BTCUSD",1728388532287,0.02582102,62688.0,62687.0,0.19022457]
["bitfinex","BTCUSD",1728388533000,0.000822,62688.0,62687.0,0.19022457]
["bitfinex","BTCUSD",1728388533221,0.000822,62688.0,62687.0,0.19822457]
["bitfinex","BTCUSD",1728388533668,0.000822,62688.0,62687.0,0.26958562]
["bitfinex","BTCUSD",1728388534127,0.000822,62688.0,62687.0,0.42818926]
["bitfinex","BTCUSD",1728388534399,0.000822,62688.0,62687.0,0.35363801]
["bitfinex","BTCUSD",1728388534864,0.000822,62688.0,62687.0,0.44877649]
["bitfinex","BTCUSD",1728388535075,0.000822,62688.0,62687.0,0.35363801]
["bitfinex","BTCUSD",1728388535291,0.000822,62688.0,62687.0,0.44877649]
["bitfinex","BTCUSD",1728388535506,0.000822,62688.0,62687.0,0.35363801]
["bitfinex","BTCUSD",1728388535936,0.000822,62688.0,62687.0,0.44877762]
["bitfinex","BTCUSD",1728388536149,0.000822,62688.0,62687.0,0.35363801]
["bitfinex","BTCUSD",1728388536380,0.000822,62688.0,62687.0,0.44878208]
["bitfinex","BTCUSD",1728388536828,0.000822,62688.0,62687.0,0.42499889]
["bitfinex","BTCUSD",1728388538190,0.000822,62688.0,62687.0,0.35363801]
["bitfinex","BTCUSD",1728388539372,0.000822,62688.0,62687.0,0.42499889]
["bitfinex","BTCUSD",1728388539599,0.000822,62688.0,62687.0,0.35363801]
["bitfinex","BTCUSD",1728388541089,0.02582082,62688.0,62687.0,0.35363801]
["bitfinex","BTCUSD",1728388541292,0.02582082,62688.0,62687.0,0.44878208]
["bitfinex","BTCUSD",1728388544448,0.000822,62688.0,62687.0,0.44878208]
["bitfinex","BTCUSD",1728388545746,0.000822,62688.0,62687.0,0.35363801]
["bitfinex","BTCUSD",1728388548547,0.000822,62688.0,62687.0,0.47303033]
["bitfinex","BTCUSD",1728388549404,0.000822,62688.0,62687.0,0.56817754]
["bitfinex","BTCUSD",1728388550709,0.02582092,62688.0,62687.0,0.56817754]
["bitfinex","BTCUSD",1728388554383,0.000822,62688.0,62687.0,0.56817754]
["bitfinex","BTCUSD",1728388555853,0.000822,62688.0,62687.0,0.56833033]
["bitfinex","BTCUSD",1728388556083,0.000822,62688.0,62687.0,0.47303033]
["bitfinex","BTCUSD",1728388557845,0.000822,62688.0,62687.0,0.54442795]
["bitfinex","BTCUSD",1728388558058,0.000822,62688.0,62687.0,0.11010019]
["bitfinex","BTCUSD",1728388558273,0.160342,62688.0,62687.0,0.03870257]
["bitfinex","BTCUSD",1728388558701,0.18534177,62688.0,62687.0,0.03870257]
["bitfinex","BTCUSD",1728388561702,0.160342,62688.0,62687.0,0.03870257]
["bitfinex","BTCUSD",1728388562596,0.334542,62688.0,62687.0,0.03870257]
["bitfinex","BTCUSD",1728388578899,0.35954362,62688.0,62687.0,0.03870257]
["bitfinex","BTCUSD",1728388582527,0.35954362,62688.0,62687.0,0.02923857]
["bitfinex","BTCUSD",1728388583231,0.35954362,62688.0,62687.0,0.014]
["bitfinex","BTCUSD",1728388584328,0.334542,62688.0,62687.0,0.014]
["bitfinex","BTCUSD",1728388588789,0.35954328,62688.0,62687.0,0.014]
["bitfinex","BTCUSD",1728388592673,0.35954328,62688.0,62687.0,0.008]
["bitfinex","BTCUSD",1728388592895,0.159522,62687.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728388593297,0.159522,62687.0,62686.0,0.01438366]
["bitfinex","BTCUSD",1728388593753,0.159522,62687.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728388594217,0.163522,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388595526,0.168522,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388606076,0.009,62687.0,62686.0,0.05230417]
["bitfinex","BTCUSD",1728388606321,0.009,62687.0,62686.0,0.40100624]
["bitfinex","BTCUSD",1728388606548,0.168522,62687.0,62686.0,0.12135361]
["bitfinex","BTCUSD",1728388606767,0.168522,62687.0,62686.0,0.01457654]
["bitfinex","BTCUSD",1728388606985,0.168522,62687.0,62686.0,0.01357654]
["bitfinex","BTCUSD",1728388606986,0.164522,62687.0,62686.0,0.01357654]
["bitfinex","BTCUSD",1728388607218,0.164522,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388608269,0.163522,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388608732,0.168522,62687.0,62686.0,0.01457654]
["bitfinex","BTCUSD",1728388608943,0.005,62687.0,62686.0,0.18367654]
["bitfinex","BTCUSD",1728388609152,0.014,62687.0,62686.0,0.40811478]
["bitfinex","BTCUSD",1728388609537,0.014,62687.0,62686.0,0.43786401]
["bitfinex","BTCUSD",1728388609767,0.01,62687.0,62686.0,0.43686401]
["bitfinex","BTCUSD",1728388609971,0.004,62687.0,62686.0,0.43686401]
["bitfinex","BTCUSD",1728388610381,0.009,62687.0,62686.0,0.43786401]
["bitfinex","BTCUSD",1728388610751,0.009,62687.0,62686.0,0.40811478]
["bitfinex","BTCUSD",1728388610990,0.009,62687.0,62686.0,0.42298714]
["bitfinex","BTCUSD",1728388611208,0.005,62687.0,62686.0,0.42198714]
["bitfinex","BTCUSD",1728388611524,0.005,62687.0,62686.0,0.43685741]
["bitfinex","BTCUSD",1728388611738,0.009,62687.0,62686.0,0.42298714]
["bitfinex","BTCUSD",1728388612178,0.009,62687.0,62686.0,0.3600739]
["bitfinex","BTCUSD",1728388612673,0.009,62687.0,62686.0,0.2005489]
["bitfinex","BTCUSD",1728388612901,0.009,62687.0,62686.0,0.3600739]
["bitfinex","BTCUSD",1728388613573,0.004,62687.0,62686.0,0.3590739]
["bitfinex","BTCUSD",1728388614012,0.009,62687.0,62686.0,0.3600739]
["bitfinex","BTCUSD",1728388614485,0.000822,62688.0,62686.0,0.1985489]
["bitfinex","BTCUSD",1728388614709,0.000822,62688.0,62687.0,0.29378668]
["bitfinex","BTCUSD",1728388615127,0.000822,62688.0,62687.0,0.30471905]
["bitfinex","BTCUSD",1728388615802,0.000822,62688.0,62687.0,0.02580473]
["bitfinex","BTCUSD",1728388616264,0.000822,62688.0,62687.0,0.18532673]
["bitfinex","BTCUSD",1728388616493,0.000822,62688.0,62687.0,0.03480473]
["bitfinex","BTCUSD",1728388616711,0.000822,62688.0,62687.0,0.01993237]
["bitfinex","BTCUSD",1728388617371,0.000822,62688.0,62687.0,0.02793237]
["bitfinex","BTCUSD",1728388618705,0.02582175,62688.0,62687.0,0.18745437]
["bitfinex","BTCUSD",1728388618964,0.02582175,62688.0,62687.0,0.02793237]
["bitfinex","BTCUSD",1728388620113,0.000822,62688.0,62687.0,0.02793237]
["bitfinex","BTCUSD",1728388620559,0.160342,62688.0,62687.0,0.02793237]
["bitfinex","BTCUSD",1728388621233,0.000822,62688.0,62687.0,0.02793237]
["bitfinex","BTCUSD",1728388621895,0.160342,62688.0,62687.0,0.02793237]
["bitfinex","BTCUSD",1728388623443,0.160342,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388623444,0.1853422,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388623665,0.1853422,62688.0,62687.0,0.02790569]
["bitfinex","BTCUSD",1728388623878,0.1853422,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388624372,0.160342,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388624592,0.255642,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388628267,0.160342,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388628970,0.18534255,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388629223,0.18534255,62688.0,62687.0,0.02790026]
["bitfinex","BTCUSD",1728388629453,0.18534255,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388634429,0.160342,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388634645,0.3318767,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388634877,0.4298767,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388635332,0.340542,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728388635797,0.181022,62688.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728388635994,0.159522,62687.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728388636675,0.27891432,62687.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728388637135,0.159522,62687.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728388637357,0.164522,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388637829,0.28391432,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388638294,0.37931432,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388638508,0.38531432,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388638719,0.4083174,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388638930,0.46636734,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388641765,0.62178078,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388642013,0.70108078,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388642228,0.70308078,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388642445,0.70108078,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388644458,0.6760777,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388649166,0.61802776,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388653756,0.49863544,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388654397,0.61802776,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388659638,0.62002776,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388661775,0.61802776,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388663193,0.62002776,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388664053,0.61802776,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388665332,0.62002776,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388665977,0.61802776,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388668647,0.64303149,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388672728,0.64385349,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388674408,0.61884976,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388675497,0.62084976,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388675742,0.61884976,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388676431,0.53954976,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388676656,0.32675744,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388677791,0.171344,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388678848,0.19634733,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388684363,0.171344,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388688680,0.19634733,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388690609,0.19634733,62687.0,62686.0,0.178244]
["bitfinex","BTCUSD",1728388691069,0.19634733,62687.0,62686.0,0.19356747]
["bitfinex","BTCUSD",1728388694237,0.03682533,62687.0,62686.0,0.19356747]
["bitfinex","BTCUSD",1728388694481,0.011822,62687.0,62686.0,0.19356747]
["bitfinex","BTCUSD",1728388698360,0.011822,62687.0,62686.0,0.47248479]
["bitfinex","BTCUSD",1728388698795,0.011822,62687.0,62686.0,0.48735049]
["bitfinex","BTCUSD",1728388699242,0.011822,62687.0,62686.0,0.48535049]
["bitfinex","BTCUSD",1728388699243,0.000822,62687.0,62686.0,0.48535049]
["bitfinex","BTCUSD",1728388699477,0.005822,62687.0,62686.0,0.50221362]
["bitfinex","BTCUSD",1728388699726,0.010822,62687.0,62686.0,0.50221362]
["bitfinex","BTCUSD",1728388699947,0.010822,62687.0,62686.0,0.50121362]
["bitfinex","BTCUSD",1728388700164,0.010822,62687.0,62686.0,0.48635049]
["bitfinex","BTCUSD",1728388700616,0.010822,62687.0,62686.0,0.49435049]
["bitfinex","BTCUSD",1728388701049,0.03082248,62687.0,62686.0,0.49335049]
["bitfinex","BTCUSD",1728388701051,0.03082248,62687.0,62686.0,0.51621257]
["bitfinex","BTCUSD",1728388701273,0.03082248,62687.0,62686.0,0.51621277]
["bitfinex","BTCUSD",1728388701497,0.03082248,62687.0,62686.0,0.50135049]
["bitfinex","BTCUSD",1728388701734,0.03082248,62687.0,62686.0,0.51621058]
["bitfinex","BTCUSD",1728388702427,0.03082248,62687.0,62686.0,0.50135049]
["bitfinex","BTCUSD",1728388702645,0.03082248,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388703091,0.03082248,62687.0,62686.0,0.5013435]
["bitfinex","BTCUSD",1728388703991,0.03082248,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388704216,0.03082248,62687.0,62686.0,0.50134248]
["bitfinex","BTCUSD",1728388704434,0.005822,62687.0,62686.0,0.50134169]
["bitfinex","BTCUSD",1728388705066,0.005822,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388705323,0.005822,62687.0,62686.0,0.50134239]
["bitfinex","BTCUSD",1728388705561,0.005822,62687.0,62686.0,0.501342]
["bitfinex","BTCUSD",1728388705773,0.005822,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388706696,0.005822,62687.0,62686.0,0.5013425]
["bitfinex","BTCUSD",1728388706910,0.005822,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388708902,0.03082212,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388710002,0.03082212,62687.0,62686.0,0.32695979]
["bitfinex","BTCUSD",1728388710723,0.03082212,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388710961,0.03082212,62687.0,62686.0,0.32695979]
["bitfinex","BTCUSD",1728388711676,0.03082212,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388711896,0.03082212,62687.0,62686.0,0.50134863]
["bitfinex","BTCUSD",1728388712115,0.03082212,62687.0,62686.0,0.34182363]
["bitfinex","BTCUSD",1728388712335,0.03082212,62687.0,62686.0,0.50134863]
["bitfinex","BTCUSD",1728388713461,0.03082212,62687.0,62686.0,0.50134991]
["bitfinex","BTCUSD",1728388713680,0.03082212,62687.0,62686.0,0.32695979]
["bitfinex","BTCUSD",1728388714502,0.005822,62687.0,62686.0,0.48648479]
["bitfinex","BTCUSD",1728388714730,0.165344,62687.0,62686.0,0.32695979]
["bitfinex","BTCUSD",1728388714948,0.005822,62687.0,62686.0,0.50134996]
["bitfinex","BTCUSD",1728388715406,0.005822,62687.0,62686.0,0.34182496]
["bitfinex","BTCUSD",1728388716068,0.005822,62687.0,62686.0,0.32695979]
["bitfinex","BTCUSD",1728388716363,0.005822,62687.0,62686.0,0.34182571]
["bitfinex","BTCUSD",1728388717261,0.165344,62687.0,62686.0,0.34182571]
["bitfinex","BTCUSD",1728388717519,0.165344,62687.0,62686.0,0.03296747]
["bitfinex","BTCUSD",1728388717994,0.165344,62687.0,62686.0,0.017644]
["bitfinex","BTCUSD",1728388718212,0.165344,62687.0,62686.0,0.03294716]
["bitfinex","BTCUSD",1728388718906,0.19034533,62687.0,62686.0,0.03294716]
["bitfinex","BTCUSD",1728388722102,0.38643765,62687.0,62686.0,0.03294716]
["bitfinex","BTCUSD",1728388722340,0.60917848,62687.0,62686.0,0.017644]
["bitfinex","BTCUSD",1728388722975,0.76913057,62687.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728388723224,0.73465109,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388723457,0.73865109,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388723969,0.73965109,62687.0,62686.0,0.002644]
["bitfinex","BTCUSD",1728388724181,0.74365109,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388724414,0.78399819,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388727103,0.80699819,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388728523,0.74164976,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388730665,0.78679283,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388733579,0.78679283,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728388733804,0.78679283,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388735124,0.66540051,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388735351,0.62025744,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388737430,0.59725744,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388737655,0.274344,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388739001,0.42975744,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388739275,0.60295744,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388739500,0.62595744,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388739934,0.78137088,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388740157,0.62595744,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388740378,0.62395744,62687.0,62686.0,0.00045588]
["bitfinex","BTCUSD",1728388740628,0.62395744,62687.0,62686.0,0.00209988]
["bitfinex","BTCUSD",1728388746168,0.1,62686.0,62678.0,0.09804711]
["bitfinex","BTCUSD",1728388746393,0.159543,62679.0,62678.0,0.09804711]
["bitfinex","BTCUSD",1728388746826,0.159558,62673.0,62661.0,0.0119039]
["bitfinex","BTCUSD",1728388747137,0.159558,62673.0,62657.0,0.55900024]
["bitfinex","BTCUSD",1728388747467,0.159558,62673.0,62661.0,0.01190357]
["bitfinex","BTCUSD",1728388747689,0.159558,62673.0,62657.0,0.55900024]
["bitfinex","BTCUSD",1728388748055,0.160558,62673.0,62672.0,0.1776]
["bitfinex","BTCUSD",1728388748668,0.18556429,62673.0,62672.0,0.008]
["bitfinex","BTCUSD",1728388749273,0.18656429,62673.0,62672.0,0.017]
["bitfinex","BTCUSD",1728388749745,0.18556429,62673.0,62672.0,0.008]
["bitfinex","BTCUSD",1728388749975,0.18456429,62673.0,62672.0,0.002]
["bitfinex","BTCUSD",1728388750193,0.20556429,62673.0,62672.0,0.004]
["bitfinex","BTCUSD",1728388752441,0.20556429,62673.0,62672.0,0.005644]
["bitfinex","BTCUSD",1728388754328,0.180558,62673.0,62672.0,0.005644]
["bitfinex","BTCUSD",1728388754938,0.18844866,62673.0,62672.0,0.005644]
["bitfinex","BTCUSD",1728388760204,0.180558,62673.0,62672.0,0.178844]
["bitfinex","BTCUSD",1728388760422,0.180558,62673.0,62672.0,0.23881938]
["bitfinex","BTCUSD",1728388761693,0.180558,62673.0,62672.0,0.19271932]
["bitfinex","BTCUSD",1728388767171,0.180558,62673.0,62672.0,0.178844]
["bitfinex","BTCUSD",1728388767389,0.180558,62673.0,62672.0,0.11391932]
["bitfinex","BTCUSD",1728388768150,0.180558,62673.0,62672.0,0.005644]
["bitfinex","BTCUSD",1728388768819,0.20556465,62673.0,62672.0,0.005644]
["bitfinex","BTCUSD",1728388774366,0.180558,62673.0,62672.0,0.005644]
["bitfinex","BTCUSD",1728388778811,0.20556501,62673.0,62672.0,0.005644]
["bitfinex","BTCUSD",1728388781614,0.20556501,62673.0,62672.0,0.30533207]
["bitfinex","BTCUSD",1728388781825,0.20556501,62673.0,62672.0,0.36851206]
["bitfinex","BTCUSD",1728388782036,0.04600701,62673.0,62672.0,0.38238683]
["bitfinex","BTCUSD",1728388782248,0.04600701,62673.0,62672.0,0.47876684]
["bitfinex","BTCUSD",1728388782485,0.04600701,62673.0,62672.0,0.31920684]
["bitfinex","BTCUSD",1728388782685,0.04600701,62673.0,62672.0,0.47876684]
["bitfinex","BTCUSD",1728388782898,0.04600701,62673.0,62672.0,0.31920684]
["bitfinex","BTCUSD",1728388784415,0.021,62673.0,62672.0,0.31920684]
["bitfinex","BTCUSD",1728388785833,0.180558,62673.0,62672.0,0.31920892]
["bitfinex","BTCUSD",1728388786056,0.180558,62673.0,62672.0,0.30431109]
["bitfinex","BTCUSD",1728388788768,0.20556365,62673.0,62672.0,0.30431109]
["bitfinex","BTCUSD",1728388794431,0.180558,62673.0,62672.0,0.30431109]
["bitfinex","BTCUSD",1728388801611,0.021,62673.0,62672.0,0.30431109]
["bitfinex","BTCUSD",1728388801827,0.021,62673.0,62672.0,0.68909913]
["bitfinex","BTCUSD",1728388802036,0.021,62673.0,62672.0,0.77550714]
["bitfinex","BTCUSD",1728388802251,0.021,62673.0,62672.0,0.72782082]
["bitfinex","BTCUSD",1728388802936,0.007,62673.0,62672.0,0.72682082]
["bitfinex","BTCUSD",1728388803369,0.001,62673.0,62672.0,0.73082082]
["bitfinex","BTCUSD",1728388803591,0.001,62673.0,62672.0,0.73247775]
["bitfinex","BTCUSD",1728388803809,0.012,62673.0,62672.0,0.63817973]
["bitfinex","BTCUSD",1728388804309,0.001,62673.0,62672.0,0.63717973]
["bitfinex","BTCUSD",1728388804554,0.002,62673.0,62672.0,0.64617973]
["bitfinex","BTCUSD",1728388808753,0.002,62673.0,62672.0,0.52678741]
["bitfinex","BTCUSD",1728388809005,0.002,62673.0,62672.0,0.64617973]
["bitfinex","BTCUSD",1728388811156,0.002,62673.0,62672.0,0.67001081]
["bitfinex","BTCUSD",1728388811907,0.002,62673.0,62672.0,0.70275916]
["bitfinex","BTCUSD",1728388812156,0.002,62673.0,62672.0,0.67001646]
["bitfinex","BTCUSD",1728388812625,0.002,62673.0,62672.0,0.74145279]
["bitfinex","BTCUSD",1728388813611,0.002,62673.0,62672.0,0.76531597]
["bitfinex","BTCUSD",1728388813854,0.002,62673.0,62672.0,0.7890814]
["bitfinex","BTCUSD",1728388814114,0.000822,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728388814366,0.000822,62678.0,62677.0,0.65097606]
["bitfinex","BTCUSD",1728388814633,0.000822,62678.0,62677.0,0.76485063]
["bitfinex","BTCUSD",1728388815345,0.000822,62678.0,62677.0,0.91821042]
["bitfinex","BTCUSD",1728388815616,0.014822,62678.0,62677.0,0.77645465]
["bitfinex","BTCUSD",1728388815847,0.028822,62678.0,62677.0,0.77745465]
["bitfinex","BTCUSD",1728388817253,0.028822,62678.0,62677.0,0.89629833]
["bitfinex","BTCUSD",1728388817495,0.028822,62678.0,62677.0,0.77745465]
["bitfinex","BTCUSD",1728388817994,0.028822,62678.0,62677.0,0.79036799]
["bitfinex","BTCUSD",1728388818498,0.028822,62678.0,62677.0,0.88540412]
["bitfinex","BTCUSD",1728388819237,0.028822,62678.0,62677.0,0.76656457]
["bitfinex","BTCUSD",1728388819461,0.028822,62678.0,62677.0,0.88535823]
["bitfinex","BTCUSD",1728388820356,0.028822,62678.0,62677.0,0.85565766]
["bitfinex","BTCUSD",1728388820592,0.028822,62678.0,62677.0,0.90016754]
["bitfinex","BTCUSD",1728388820820,0.028822,62678.0,62677.0,0.87046697]
["bitfinex","BTCUSD",1728388821513,0.028822,62678.0,62677.0,0.775469]
["bitfinex","BTCUSD",1728388822457,0.028822,62678.0,62677.0,0.84670495]
["bitfinex","BTCUSD",1728388822690,0.028822,62678.0,62677.0,0.72731263]
["bitfinex","BTCUSD",1728388822944,0.028822,62678.0,62677.0,0.84668922]
["bitfinex","BTCUSD",1728388823418,0.028822,62678.0,62677.0,0.77545327]
["bitfinex","BTCUSD",1728388823644,0.028822,62678.0,62677.0,0.8486858]
["bitfinex","BTCUSD",1728388824567,0.028822,62678.0,62677.0,0.84868541]
["bitfinex","BTCUSD",1728388824801,0.028822,62678.0,62677.0,0.84668541]
["bitfinex","BTCUSD",1728388825493,0.028822,62678.0,62677.0,0.84868541]
["bitfinex","BTCUSD",1728388826923,0.028822,62678.0,62677.0,0.84668541]
["bitfinex","BTCUSD",1728388827639,0.028822,62678.0,62677.0,0.77745327]
["bitfinex","BTCUSD",1728388828644,0.028822,62678.0,62677.0,0.8466905]
["bitfinex","BTCUSD",1728388829172,0.028822,62678.0,62677.0,0.8486905]
["bitfinex","BTCUSD",1728388830149,0.028822,62678.0,62677.0,0.84868401]
["bitfinex","BTCUSD",1728388831743,0.028822,62678.0,62677.0,0.84668401]
["bitfinex","BTCUSD",1728388832197,0.028822,62678.0,62677.0,0.87836807]
["bitfinex","BTCUSD",1728388833479,0.028822,62678.0,62677.0,0.81004692]
["bitfinex","BTCUSD",1728388833671,0.028822,62678.0,62677.0,0.8763527]
["bitfinex","BTCUSD",1728388834723,0.028822,62678.0,62677.0,0.75696038]
["bitfinex","BTCUSD",1728388834936,0.028822,62678.0,62677.0,0.22378347]
["bitfinex","BTCUSD",1728388835150,0.028822,62678.0,62677.0,0.20002494]
["bitfinex","BTCUSD",1728388835360,0.188367,62678.0,62677.0,0.02976242]
["bitfinex","BTCUSD",1728388836979,0.028822,62678.0,62677.0,0.02977381]
["bitfinex","BTCUSD",1728388838101,0.188367,62678.0,62677.0,0.02977381]
["bitfinex","BTCUSD",1728388838343,0.188367,62678.0,62677.0,0.17446134]
["bitfinex","BTCUSD",1728388838344,0.05382495,62678.0,62677.0,0.17446134]
["bitfinex","BTCUSD",1728388838523,0.05382495,62678.0,62677.0,0.02977791]
["bitfinex","BTCUSD",1728388839008,0.21336995,62678.0,62677.0,0.02977791]
["bitfinex","BTCUSD",1728388839230,0.21336995,62678.0,62677.0,0.01491334]
["bitfinex","BTCUSD",1728388839444,0.05382495,62678.0,62677.0,0.01491334]
["bitfinex","BTCUSD",1728388839905,0.188367,62678.0,62677.0,0.02977949]
["bitfinex","BTCUSD",1728388841011,0.368367,62678.0,62677.0,0.01491334]
["bitfinex","BTCUSD",1728388841263,0.368367,62678.0,62677.0,0.002]
["bitfinex","BTCUSD",1728388842613,0.368367,62678.0,62677.0,0.01490895]
["bitfinex","BTCUSD",1728388842869,0.368367,62678.0,62677.0,0.002]
["bitfinex","BTCUSD",1728388843113,0.3933709,62678.0,62677.0,0.01490895]
["bitfinex","BTCUSD",1728388844283,0.3933709,62678.0,62677.0,0.002]
["bitfinex","BTCUSD",1728388844569,0.368367,62678.0,62677.0,0.01490895]
["bitfinex","BTCUSD",1728388844800,0.368367,62678.0,62677.0,0.002]
["bitfinex","BTCUSD",1728388845301,0.368367,62678.0,62677.0,0.01490895]
["bitfinex","BTCUSD",1728388845518,0.368367,62678.0,62677.0,0.002]
["bitfinex","BTCUSD",1728388846949,0.368367,62678.0,62677.0,0.01495938]
["bitfinex","BTCUSD",1728388847144,0.368367,62678.0,62677.0,0.002]
["bitfinex","BTCUSD",1728388847363,0.368367,62678.0,62677.0,0.01495938]
["bitfinex","BTCUSD",1728388847600,0.368367,62678.0,62677.0,0.002]
["bitfinex","BTCUSD",1728388847850,0.368367,62678.0,62677.0,0.1343517]
["bitfinex","BTCUSD",1728388848080,0.368367,62678.0,62677.0,0.15933691]
["bitfinex","BTCUSD",1728388848321,0.368367,62678.0,62677.0,0.17235218]
["bitfinex","BTCUSD",1728388848788,0.39337125,62678.0,62677.0,0.17235218]
["bitfinex","BTCUSD",1728388849267,0.39337125,62678.0,62677.0,0.13440759]
["bitfinex","BTCUSD",1728388853525,0.21337125,62678.0,62677.0,0.13440759]
["bitfinex","BTCUSD",1728388853732,0.05382625,62678.0,62677.0,0.13440759]
["bitfinex","BTCUSD",1728388854441,0.028822,62678.0,62677.0,0.13440759]
["bitfinex","BTCUSD",1728388858745,0.0538261,62678.0,62677.0,0.29395559]
["bitfinex","BTCUSD",1728388858981,0.0538261,62678.0,62677.0,0.14928628]
["bitfinex","BTCUSD",1728388860759,0.0538261,62678.0,62677.0,0.30883428]
["bitfinex","BTCUSD",1728388860985,0.0538261,62678.0,62677.0,0.31202501]
["bitfinex","BTCUSD",1728388861210,0.028822,62678.0,62677.0,0.30883428]
["bitfinex","BTCUSD",1728388861653,0.028822,62678.0,62677.0,0.33265981]
["bitfinex","BTCUSD",1728388861880,0.028822,62678.0,62677.0,0.48807325]
["bitfinex","BTCUSD",1728388862153,0.028822,62678.0,62677.0,0.49007325]
["bitfinex","BTCUSD",1728388862381,0.028822,62678.0,62677.0,0.60151364]
["bitfinex","BTCUSD",1728388862614,0.028822,62678.0,62677.0,0.69665005]
["bitfinex","BTCUSD",1728388863089,0.014822,62678.0,62677.0,0.69565005]
["bitfinex","BTCUSD",1728388863346,0.001822,62678.0,62677.0,0.60051364]
["bitfinex","BTCUSD",1728388863595,0.002822,62678.0,62677.0,0.81943415]
["bitfinex","BTCUSD",1728388863838,0.001822,62678.0,62677.0,0.81843415]
["bitfinex","BTCUSD",1728388864108,0.001822,62678.0,62677.0,0.82043415]
["bitfinex","BTCUSD",1728388864396,0.002822,62678.0,62677.0,0.84046438]
["bitfinex","BTCUSD",1728388864574,0.002822,62678.0,62677.0,0.82143415]
["bitfinex","BTCUSD",1728388865523,0.002822,62678.0,62677.0,0.80702412]
["bitfinex","BTCUSD",1728388865758,0.002822,62678.0,62677.0,0.85085969]
["bitfinex","BTCUSD",1728388865983,0.002822,62678.0,62677.0,0.82405435]
["bitfinex","BTCUSD",1728388866213,0.002822,62678.0,62677.0,0.80022657]
["bitfinex","BTCUSD",1728388866436,0.002822,62678.0,62677.0,0.80501042]
["bitfinex","BTCUSD",1728388866892,0.002822,62678.0,62677.0,0.82404065]
["bitfinex","BTCUSD",1728388867117,0.002822,62678.0,62677.0,0.80501042]
["bitfinex","BTCUSD",1728388868319,0.002822,62678.0,62677.0,0.80497938]
["bitfinex","BTCUSD",1728388869335,0.002822,62678.0,62677.0,0.80493816]
["bitfinex","BTCUSD",1728388872411,0.002822,62678.0,62677.0,0.79504078]
["bitfinex","BTCUSD",1728388872635,0.002822,62678.0,62677.0,0.80693207]
["bitfinex","BTCUSD",1728388876516,0.002822,62678.0,62677.0,0.73257951]
["bitfinex","BTCUSD",1728388876795,0.002822,62678.0,62677.0,0.80688291]
["bitfinex","BTCUSD",1728388879138,0.002822,62678.0,62677.0,0.82988291]
["bitfinex","BTCUSD",1728388880375,0.002822,62678.0,62677.0,0.82988383]
["bitfinex","BTCUSD",1728388881609,0.0249988,62683.0,62682.0,0.37892732]
["bitfinex","BTCUSD",1728388881882,0.0249988,62683.0,62682.0,0.90910811]
["bitfinex","BTCUSD",1728388882101,0.0249988,62683.0,62682.0,0.80310671]
["bitfinex","BTCUSD",1728388882324,0.0249988,62683.0,62682.0,0.80510671]
["bitfinex","BTCUSD",1728388882543,0.0249988,62683.0,62682.0,0.92395357]
["bitfinex","BTCUSD",1728388882772,0.0269988,62683.0,62682.0,0.91606477]
["bitfinex","BTCUSD",1728388883014,0.0264988,62683.0,62682.0,0.92795368]
["bitfinex","BTCUSD",1728388883506,0.0254988,62683.0,62682.0,0.92595368]
["bitfinex","BTCUSD",1728388883780,0.0254988,62683.0,62682.0,0.92593919]
["bitfinex","BTCUSD",1728388884041,0.0254988,62683.0,62682.0,0.92594503]
["bitfinex","BTCUSD",1728388884281,0.0254988,62683.0,62682.0,0.94894503]
["bitfinex","BTCUSD",1728388884598,0.001,62683.0,62682.0,0.94894503]
["bitfinex","BTCUSD",1728388885508,0.000822,62688.0,62682.0,0.94894503]
["bitfinex","BTCUSD",1728388885509,0.000822,62688.0,62687.0,0.57781432]
["bitfinex","BTCUSD",1728388885734,0.000822,62688.0,62687.0,0.91541554]
["bitfinex","BTCUSD",1728388886217,0.000822,62688.0,62687.0,0.82038748]
["bitfinex","BTCUSD",1728388886454,0.000822,62688.0,62687.0,0.70099516]
["bitfinex","BTCUSD",1728388886709,0.23980624,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1728388886941,0.23980624,62696.0,62695.0,0.50554302]
["bitfinex","BTCUSD",1728388887181,0.23980624,62704.0,62697.0,0.159497]
["bitfinex","BTCUSD",1728388887420,0.23980624,62704.0,62697.0,0.33198546]
["bitfinex","BTCUSD",1728388887697,0.23980624,62704.0,62697.0,0.40202658]
["bitfinex","BTCUSD",1728388887935,0.23980624,62704.0,62697.0,0.39012858]
["bitfinex","BTCUSD",1728388889402,0.23980624,62704.0,62697.0,0.5095209]
["bitfinex","BTCUSD",1728388889853,0.001822,62698.0,62697.0,0.5145209]
["bitfinex","BTCUSD",1728388890080,0.002822,62698.0,62697.0,0.49374948]
["bitfinex","BTCUSD",1728388890527,0.002822,62698.0,62697.0,0.493761]
["bitfinex","BTCUSD",1728388890785,0.002822,62698.0,62697.0,0.51753242]
["bitfinex","BTCUSD",1728388891043,0.002822,62698.0,62697.0,0.493761]
["bitfinex","BTCUSD",1728388891567,0.002822,62698.0,62697.0,0.51753242]
["bitfinex","BTCUSD",1728388892446,0.002822,62698.0,62697.0,0.51753495]
["bitfinex","BTCUSD",1728388892666,0.002822,62698.0,62697.0,0.51953495]
["bitfinex","BTCUSD",1728388893070,0.002822,62698.0,62697.0,0.51753495]
["bitfinex","BTCUSD",1728388893459,0.002822,62698.0,62697.0,0.51953495]
["bitfinex","BTCUSD",1728388894105,0.002822,62698.0,62697.0,0.53142059]
["bitfinex","BTCUSD",1728388894339,0.002822,62698.0,62697.0,0.45713343]
["bitfinex","BTCUSD",1728388894559,0.002822,62698.0,62697.0,0.52941898]
["bitfinex","BTCUSD",1728388894960,0.002822,62698.0,62697.0,0.53141898]
["bitfinex","BTCUSD",1728388895590,0.002822,62698.0,62697.0,0.52941898]
["bitfinex","BTCUSD",1728388896482,0.002822,62698.0,62697.0,0.52911898]
["bitfinex","BTCUSD",1728388897770,0.002822,62698.0,62697.0,0.5172333]
["bitfinex","BTCUSD",1728388897976,0.002822,62698.0,62697.0,0.5053476]
["bitfinex","BTCUSD",1728388898188,0.002822,62698.0,62697.0,0.52911298]
["bitfinex","BTCUSD",1728388899013,0.002822,62698.0,62697.0,0.53111298]
["bitfinex","BTCUSD",1728388899226,0.002822,62698.0,62697.0,0.52911298]
["bitfinex","BTCUSD",1728388900537,0.002822,62698.0,62697.0,0.5172273]
["bitfinex","BTCUSD",1728388900757,0.002822,62698.0,62697.0,0.49345451]
["bitfinex","BTCUSD",1728388900973,0.002822,62698.0,62697.0,0.50236695]
["bitfinex","BTCUSD",1728388901189,0.002822,62698.0,62697.0,0.51922117]
["bitfinex","BTCUSD",1728388901410,0.0781,62718.0,62698.0,0.002]
["bitfinex","BTCUSD",1728388901665,0.0781,62718.0,62717.0,0.27883832]
["bitfinex","BTCUSD",1728388902133,0.0781,62718.0,62717.0,0.29156309]
["bitfinex","BTCUSD",1728388903058,0.0781,62718.0,62717.0,0.01272477]
["bitfinex","BTCUSD",1728388903323,0.337643,62718.0,62717.0,0.01272477]
["bitfinex","BTCUSD",1728388903551,0.329463,62711.0,62708.0,0.17432944]
["bitfinex","BTCUSD",1728388903799,0.17,62711.0,62709.0,0.317123]
["bitfinex","BTCUSD",1728388904053,0.329463,62711.0,62709.0,0.06245532]
["bitfinex","BTCUSD",1728388904282,0.329463,62711.0,62710.0,0.11939232]
["bitfinex","BTCUSD",1728388904502,0.329463,62711.0,62710.0,0.15858551]
["bitfinex","BTCUSD",1728388904719,0.17,62711.0,62707.0,0.11939232]
["bitfinex","BTCUSD",1728388904969,0.17,62711.0,62708.0,0.01486448]
["bitfinex","BTCUSD",1728388905191,0.17,62711.0,62709.0,0.01486448]
["bitfinex","BTCUSD",1728388905414,0.329461,62711.0,62710.0,0.01486448]
["bitfinex","BTCUSD",1728388905630,0.331461,62711.0,62710.0,0.01486448]
["bitfinex","BTCUSD",1728388905853,0.172,62711.0,62710.0,0.01486448]
["bitfinex","BTCUSD",1728388906075,0.177,62711.0,62710.0,0.1342568]
["bitfinex","BTCUSD",1728388906324,0.17,62711.0,62710.0,0.1342568]
["bitfinex","BTCUSD",1728388906567,0.331461,62711.0,62710.0,0.1342568]
["bitfinex","BTCUSD",1728388906753,0.177,62711.0,62710.0,0.1352568]
["bitfinex","BTCUSD",1728388907018,0.336461,62711.0,62710.0,0.1352568]
["bitfinex","BTCUSD",1728388907449,0.336461,62711.0,62710.0,0.2947208]
["bitfinex","BTCUSD",1728388907450,0.177,62711.0,62710.0,0.2947208]
["bitfinex","BTCUSD",1728388907686,0.336461,62711.0,62710.0,0.1352568]
["bitfinex","BTCUSD",1728388907982,0.334461,62711.0,62710.0,0.13527267]
["bitfinex","BTCUSD",1728388908227,0.346461,62711.0,62710.0,0.13627267]
["bitfinex","BTCUSD",1728388908662,0.346461,62711.0,62710.0,0.01688035]
["bitfinex","BTCUSD",1728388910360,0.187,62711.0,62710.0,0.13627267]
["bitfinex","BTCUSD",1728388910606,0.187,62711.0,62710.0,0.29573667]
["bitfinex","BTCUSD",1728388910827,0.187,62711.0,62710.0,0.13627267]
["bitfinex","BTCUSD",1728388911767,0.187,62711.0,62710.0,0.12139232]
["bitfinex","BTCUSD",1728388911993,0.346461,62711.0,62710.0,0.13627387]
["bitfinex","BTCUSD",1728388912219,0.3475856,62711.0,62710.0,0.13627387]
["bitfinex","BTCUSD",1728388914566,0.3475856,62711.0,62710.0,0.01688155]
["bitfinex","BTCUSD",1728388914814,0.3475856,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388916392,0.35559581,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388916634,0.35641681,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388919081,0.3484066,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388924111,0.3484066,62711.0,62710.0,0.01227786]
["bitfinex","BTCUSD",1728388924354,0.3484066,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388924810,0.3484066,62711.0,62710.0,0.01227786]
["bitfinex","BTCUSD",1728388925035,0.3484066,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388928028,0.46779892,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388928257,0.76531264,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388929148,0.76731264,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728388929625,0.76731264,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1728388929626,0.75531264,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1728388929847,0.159482,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388930093,0.45667432,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388930349,0.4998992,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388930585,0.65531264,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388930810,0.91072608,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388931039,0.91272608,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388931260,0.94972608,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388931501,0.96372608,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388931718,0.75021236,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388932455,0.60782004,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388932675,0.60982004,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388932894,0.59382004,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388933112,0.66939707,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388933332,0.65539707,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388933558,0.64339707,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388933832,0.72673925,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388934058,0.68039707,62703.0,62702.0,0.001642]
["bitfinex","BTCUSD",1728388934532,0.68039707,62703.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388934533,0.51213714,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388934780,0.80600833,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388935020,0.84012761,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388935490,0.84125221,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388935961,0.83925221,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388936179,0.84125221,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388936378,0.83925221,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388936636,0.84929621,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388936859,0.86329621,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388937320,0.87729621,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388937530,0.86329621,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388937761,0.84929621,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388937975,0.86329621,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388938199,0.87729621,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388939821,0.93360729,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388940505,1.21975571,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388940731,0.98494947,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728388940956,0.98494947,62692.0,62691.0,1e-06]
["bitfinex","BTCUSD",1728388941189,1.11128895,62692.0,62691.0,1e-06]
["bitfinex","BTCUSD",1728388941902,1.61128895,62692.0,62691.0,1e-06]
["bitfinex","BTCUSD",1728388942141,1.61128895,62692.0,62679.0,0.23980624]
["bitfinex","BTCUSD",1728388942142,0.64266814,62680.0,62679.0,0.23980624]
["bitfinex","BTCUSD",1728388942414,4.32441058,62680.0,62679.0,0.23980624]
["bitfinex","BTCUSD",1728388942633,0.458755,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388942859,0.78759497,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388943111,0.835172,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388944044,0.849172,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388944266,0.863172,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388944991,0.81559497,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388945210,0.80159497,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388945423,0.81559497,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388946075,0.85735736,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388946297,0.87135736,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388946958,1.0267708,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388947173,0.85735736,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388947384,0.60485219,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388947826,0.61885219,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388948254,0.60485219,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388948706,0.26701576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388948914,0.25301576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388949157,0.26701576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388949810,0.25301576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388950241,0.26701576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388950683,0.25301576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388950899,0.26701576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388951109,0.25301576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388951610,0.26701576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388951826,0.25301576,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388952070,0.014,62674.0,62673.0,0.082444]
["bitfinex","BTCUSD",1728388952289,0.014,62674.0,62673.0,0.09516661]
["bitfinex","BTCUSD",1728388952508,0.014,62674.0,62673.0,0.15388232]
["bitfinex","BTCUSD",1728388952745,0.028,62674.0,62673.0,0.09316661]
["bitfinex","BTCUSD",1728388952998,0.028,62674.0,62673.0,0.09516661]
["bitfinex","BTCUSD",1728388953187,0.014,62674.0,62673.0,0.25472461]
["bitfinex","BTCUSD",1728388953402,0.028,62674.0,62673.0,0.09516661]
["bitfinex","BTCUSD",1728388953838,0.014,62674.0,62673.0,0.25472461]
["bitfinex","BTCUSD",1728388954052,0.00801943,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1728388954291,0.16757243,62675.0,62674.0,0.01271437]
["bitfinex","BTCUSD",1728388954502,0.16757243,62675.0,62674.0,0.01071437]
["bitfinex","BTCUSD",1728388954952,0.159555,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388956047,0.173555,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388956270,0.22113203,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388956508,0.20713203,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388956733,0.22113203,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388957376,0.20713203,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388957606,0.22113203,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388958292,0.23513203,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388958949,0.41706017,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388959380,0.51706017,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388960300,0.76597361,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388961005,0.87097361,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388961880,0.85697361,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388962105,0.84297361,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388962326,0.87097361,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388962800,0.86336361,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388962965,0.98520002,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388963586,0.98602202,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388963915,1.03359905,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388966138,0.87818561,62674.0,62673.0,0.001644]
["bitfinex","BTCUSD",1728388971668,0.87818561,62674.0,62672.0,0.003644]
["bitfinex","BTCUSD",1728388971669,4.91202479,62674.0,62672.0,0.003644]
["bitfinex","BTCUSD",1728388971912,0.61180414,62666.0,62665.0,0.001644]
["bitfinex","BTCUSD",1728388972169,0.76721758,62666.0,62665.0,0.001644]
["bitfinex","BTCUSD",1728388972411,0.96280262,62666.0,62665.0,0.001644]
["bitfinex","BTCUSD",1728388972653,1.17636262,62666.0,62665.0,0.001644]
["bitfinex","BTCUSD",1728388973386,1.17636262,62666.0,62644.0,0.0916]
["bitfinex","BTCUSD",1728388973387,0.159614,62651.0,62644.0,0.0916]
["bitfinex","BTCUSD",1728388973650,0.159632,62644.0,62643.0,0.24145024]
["bitfinex","BTCUSD",1728388974128,0.159632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388975070,0.173632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388976038,0.187632,62644.0,62643.0,0.179744]
["bitfinex","BTCUSD",1728388976270,0.028,62644.0,62643.0,0.179744]
["bitfinex","BTCUSD",1728388976505,0.028,62644.0,62643.0,0.181744]
["bitfinex","BTCUSD",1728388977136,0.187632,62644.0,62643.0,0.181744]
["bitfinex","BTCUSD",1728388977371,0.028,62644.0,62643.0,0.181744]
["bitfinex","BTCUSD",1728388977837,0.028,62644.0,62643.0,0.19051828]
["bitfinex","BTCUSD",1728388978057,0.028,62644.0,62643.0,0.35015228]
["bitfinex","BTCUSD",1728388978684,0.028,62644.0,62643.0,0.35215228]
["bitfinex","BTCUSD",1728388985843,0.187632,62644.0,62643.0,0.01241828]
["bitfinex","BTCUSD",1728388986306,0.187632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388986943,0.173632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388987156,0.187632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388987590,0.187632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388987797,0.201632,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728388988239,0.187632,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728388988688,0.201632,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728388989160,0.187632,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728388989388,0.201632,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728388989599,0.201632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388990017,0.173632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388990239,0.187632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388990669,0.159632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388990881,0.187632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388991294,0.173632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388991767,0.187632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388993734,0.159632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388993968,0.187632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388994201,0.53106014,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388994437,0.55680121,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388994688,0.57080121,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388994945,0.58480121,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388995194,0.74021465,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388995682,0.89562809,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388997659,0.88162809,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388998417,0.89562809,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728388999845,0.74021465,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389000558,0.70047358,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389001530,0.287632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389004926,0.287632,62644.0,62643.0,0.003644]
["bitfinex","BTCUSD",1728389005696,0.287632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389008478,0.028,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389008706,0.028,62644.0,62643.0,0.69042264]
["bitfinex","BTCUSD",1728389008915,0.028,62644.0,62643.0,0.69242264]
["bitfinex","BTCUSD",1728389009619,0.014,62644.0,62643.0,0.68357404]
["bitfinex","BTCUSD",1728389010473,0.159599,62657.0,62654.0,0.002]
["bitfinex","BTCUSD",1728389010889,0.159601,62656.0,62655.0,0.01173831]
["bitfinex","BTCUSD",1728389011093,0.159601,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1728389011956,0.159595,62659.0,62655.0,0.002]
["bitfinex","BTCUSD",1728389012146,0.014,62656.0,62655.0,0.0843]
["bitfinex","BTCUSD",1728389012392,0.028,62656.0,62655.0,0.1565752]
["bitfinex","BTCUSD",1728389012606,0.028,62656.0,62655.0,0.338104]
["bitfinex","BTCUSD",1728389012819,0.014,62656.0,62655.0,0.338104]
["bitfinex","BTCUSD",1728389013522,0.014,62659.0,62658.0,0.161596]
["bitfinex","BTCUSD",1728389013963,0.028,62659.0,62658.0,0.161596]
["bitfinex","BTCUSD",1728389014415,0.014,62659.0,62658.0,0.161596]
["bitfinex","BTCUSD",1728389014635,0.40020724,62665.0,62664.0,0.002]
["bitfinex","BTCUSD",1728389015068,0.160401,62665.0,62664.0,0.002]
["bitfinex","BTCUSD",1728389015781,0.000822,62665.0,62664.0,0.2096584]
["bitfinex","BTCUSD",1728389016002,0.000822,62665.0,62664.0,0.2919584]
["bitfinex","BTCUSD",1728389016224,0.014822,62665.0,62664.0,0.243881]
["bitfinex","BTCUSD",1728389016451,0.014822,62665.0,62664.0,0.49259444]
["bitfinex","BTCUSD",1728389016884,0.028822,62665.0,62664.0,0.49259444]
["bitfinex","BTCUSD",1728389017515,0.014822,62665.0,62664.0,0.49259444]
["bitfinex","BTCUSD",1728389017724,0.001822,62665.0,62664.0,0.49259444]
["bitfinex","BTCUSD",1728389017941,0.015822,62665.0,62664.0,0.49259444]
["bitfinex","BTCUSD",1728389018361,0.001822,62665.0,62664.0,0.49259444]
["bitfinex","BTCUSD",1728389018565,0.002822,62665.0,62664.0,0.49359444]
["bitfinex","BTCUSD",1728389019560,0.002822,62665.0,62664.0,0.33401344]
["bitfinex","BTCUSD",1728389019947,0.002822,62665.0,62664.0,0.003]
["bitfinex","BTCUSD",1728389020146,0.1624,62665.0,62664.0,0.003]
["bitfinex","BTCUSD",1728389021134,0.1624,62665.0,62664.0,0.01461295]
["bitfinex","BTCUSD",1728389021135,0.1614,62665.0,62664.0,0.01461295]
["bitfinex","BTCUSD",1728389021337,0.1604,62665.0,62664.0,0.002]
["bitfinex","BTCUSD",1728389021547,0.1744,62665.0,62664.0,0.01361295]
["bitfinex","BTCUSD",1728389021780,0.1744,62665.0,62664.0,0.002]
["bitfinex","BTCUSD",1728389021986,0.1664,62665.0,62664.0,0.01361295]
["bitfinex","BTCUSD",1728389022224,0.1804,62665.0,62664.0,0.002]
["bitfinex","BTCUSD",1728389022636,0.1804,62665.0,62664.0,0.01361295]
["bitfinex","BTCUSD",1728389022866,0.1744,62665.0,62664.0,0.01361295]
["bitfinex","BTCUSD",1728389023176,0.1884,62665.0,62664.0,0.01361295]
["bitfinex","BTCUSD",1728389026319,0.1884,62665.0,62664.0,0.01161295]
["bitfinex","BTCUSD",1728389026531,0.028822,62665.0,62663.0,0.002]
["bitfinex","BTCUSD",1728389026739,0.159581,62664.0,62663.0,0.002]
["bitfinex","BTCUSD",1728389026913,0.34798,62665.0,62661.0,0.002]
["bitfinex","BTCUSD",1728389026914,0.159586,62662.0,62661.0,0.002]
["bitfinex","BTCUSD",1728389028031,0.159593,62659.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389028225,0.014,62664.0,62660.0,0.002]
["bitfinex","BTCUSD",1728389028463,0.159581,62664.0,62663.0,0.002]
["bitfinex","BTCUSD",1728389029960,0.159583,62663.0,62662.0,0.002]
["bitfinex","BTCUSD",1728389031237,0.159586,62662.0,62661.0,0.002]
["bitfinex","BTCUSD",1728389031478,0.333169,62663.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389031736,0.159593,62659.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389032984,0.159593,62659.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389033222,0.159601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389034202,0.159601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389034431,0.159601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389035114,0.173601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389035337,0.173601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389035559,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389035814,0.173601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389036261,0.159601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389036713,0.173601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389037192,0.028,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389037435,0.028,62656.0,62655.0,0.245048]
["bitfinex","BTCUSD",1728389037665,0.028,62656.0,62655.0,0.2566763]
["bitfinex","BTCUSD",1728389041642,0.028,62656.0,62655.0,0.41528154]
["bitfinex","BTCUSD",1728389041815,0.028,62656.0,62655.0,0.41208974]
["bitfinex","BTCUSD",1728389043281,0.028,62656.0,62655.0,0.41008974]
["bitfinex","BTCUSD",1728389043519,0.028,62656.0,62655.0,0.41208974]
["bitfinex","BTCUSD",1728389046293,0.028,62656.0,62655.0,0.0970723]
["bitfinex","BTCUSD",1728389046544,0.187601,62656.0,62655.0,0.0152723]
["bitfinex","BTCUSD",1728389046758,0.028,62656.0,62655.0,0.0152723]
["bitfinex","BTCUSD",1728389046959,0.187601,62656.0,62655.0,0.0152723]
["bitfinex","BTCUSD",1728389047589,0.028,62656.0,62655.0,0.0152723]
["bitfinex","BTCUSD",1728389047796,0.187601,62656.0,62655.0,0.0152723]
["bitfinex","BTCUSD",1728389048219,0.187601,62656.0,62655.0,0.0132723]
["bitfinex","BTCUSD",1728389048666,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389049721,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389049920,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389051039,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389053681,0.187601,62656.0,62655.0,0.01322537]
["bitfinex","BTCUSD",1728389053895,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389054106,0.187601,62656.0,62655.0,0.01322537]
["bitfinex","BTCUSD",1728389054311,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389056269,0.173601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389056924,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389061785,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389061986,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389072174,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389072376,0.173601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389072620,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389072846,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389073049,0.173601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389073259,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389077352,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389078002,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389078661,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389079495,0.187601,62656.0,62655.0,0.003644]
["bitfinex","BTCUSD",1728389080211,0.187601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389084026,0.266801,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389084217,0.59880088,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389084426,0.50126305,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389084831,0.48726305,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389085517,0.50126305,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389085715,0.48726305,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389086176,0.64267649,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389087298,0.65667649,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389087697,0.64267649,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389088743,0.65667649,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389090510,0.61431444,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389091183,0.458901,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389096292,0.287601,62656.0,62655.0,0.168644]
["bitfinex","BTCUSD",1728389096508,0.287601,62656.0,62655.0,0.18056341]
["bitfinex","BTCUSD",1728389096959,0.287601,62656.0,62655.0,0.168644]
["bitfinex","BTCUSD",1728389097174,0.273601,62656.0,62655.0,0.18056341]
["bitfinex","BTCUSD",1728389097378,0.287601,62656.0,62655.0,0.168644]
["bitfinex","BTCUSD",1728389097593,0.287601,62656.0,62655.0,0.170644]
["bitfinex","BTCUSD",1728389097820,0.159601,62656.0,62655.0,0.170644]
["bitfinex","BTCUSD",1728389098079,0.25272982,62664.0,62656.0,0.321201]
["bitfinex","BTCUSD",1728389098080,0.159589,62661.0,62656.0,0.321201]
["bitfinex","BTCUSD",1728389098313,0.159589,62661.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728389098539,0.159589,62661.0,62657.0,0.17149911]
["bitfinex","BTCUSD",1728389098759,0.159589,62661.0,62657.0,0.01190111]
["bitfinex","BTCUSD",1728389099196,0.159589,62661.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389099395,0.159589,62661.0,62658.0,0.01390087]
["bitfinex","BTCUSD",1728389099656,0.319169,62663.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389099657,0.159592,62660.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389099846,0.159592,62660.0,62655.0,0.328246]
["bitfinex","BTCUSD",1728389099847,0.159592,62660.0,62659.0,0.01390063]
["bitfinex","BTCUSD",1728389100305,0.159592,62660.0,62659.0,0.01190063]
["bitfinex","BTCUSD",1728389100744,0.159592,62660.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389100962,0.159589,62661.0,62659.0,0.01190063]
["bitfinex","BTCUSD",1728389101203,0.014,62660.0,62659.0,0.01190063]
["bitfinex","BTCUSD",1728389101420,0.014,62660.0,62659.0,0.65578]
["bitfinex","BTCUSD",1728389101647,0.014,62660.0,62659.0,0.334593]
["bitfinex","BTCUSD",1728389101872,0.014,62660.0,62659.0,0.18690063]
["bitfinex","BTCUSD",1728389102127,0.028,62660.0,62659.0,0.18690063]
["bitfinex","BTCUSD",1728389102362,0.319169,62663.0,62659.0,0.18890063]
["bitfinex","BTCUSD",1728389102363,0.159589,62661.0,62659.0,0.18890063]
["bitfinex","BTCUSD",1728389102791,0.014,62660.0,62659.0,0.18890063]
["bitfinex","BTCUSD",1728389103222,0.014,62660.0,62659.0,0.34849363]
["bitfinex","BTCUSD",1728389103870,0.028,62660.0,62659.0,0.34849363]
["bitfinex","BTCUSD",1728389104304,0.014,62660.0,62659.0,0.34849363]
["bitfinex","BTCUSD",1728389104507,0.1604,62665.0,62661.0,0.161587]
["bitfinex","BTCUSD",1728389104767,0.000822,62665.0,62661.0,0.161587]
["bitfinex","BTCUSD",1728389104985,0.159584,62663.0,62662.0,0.01184452]
["bitfinex","BTCUSD",1728389105650,0.319982,62665.0,62661.0,0.002]
["bitfinex","BTCUSD",1728389105879,0.159586,62663.0,62662.0,0.01184452]
["bitfinex","BTCUSD",1728389106098,0.319165,62664.0,62659.0,0.336593]
["bitfinex","BTCUSD",1728389106332,0.159586,62662.0,62659.0,0.336593]
["bitfinex","BTCUSD",1728389107469,0.159586,62662.0,62661.0,0.002]
["bitfinex","BTCUSD",1728389107653,0.159586,62662.0,62659.0,0.336593]
["bitfinex","BTCUSD",1728389108341,0.173586,62662.0,62659.0,0.336593]
["bitfinex","BTCUSD",1728389108569,0.187586,62662.0,62659.0,0.177]
["bitfinex","BTCUSD",1728389108794,0.347175,62662.0,62659.0,0.177]
["bitfinex","BTCUSD",1728389109000,0.159591,62660.0,62659.0,0.002]
["bitfinex","BTCUSD",1728389109210,0.159591,62660.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389109426,0.347175,62662.0,62658.0,0.002]
["bitfinex","BTCUSD",1728389109642,0.159599,62657.0,62656.0,0.002]
["bitfinex","BTCUSD",1728389110087,0.319182,62660.0,62656.0,0.002]
["bitfinex","BTCUSD",1728389110298,0.159597,62658.0,62656.0,0.002]
["bitfinex","BTCUSD",1728389110516,0.15764593,62657.0,62656.0,0.002]
["bitfinex","BTCUSD",1728389111655,0.319182,62660.0,62656.0,0.002]
["bitfinex","BTCUSD",1728389111905,0.014,62657.0,62656.0,0.002]
["bitfinex","BTCUSD",1728389112709,0.159598,62658.0,62656.0,0.0138129]
["bitfinex","BTCUSD",1728389114350,0.319193,62658.0,62656.0,0.0138129]
["bitfinex","BTCUSD",1728389114606,0.159599,62657.0,62656.0,0.0138129]
["bitfinex","BTCUSD",1728389115072,0.39940524,62657.0,62656.0,0.0118129]
["bitfinex","BTCUSD",1728389115282,0.159599,62657.0,62656.0,0.0118129]
["bitfinex","BTCUSD",1728389115529,0.159601,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389115764,0.34172216,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389115976,0.3385958,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389117056,0.3525958,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389117726,0.3665958,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389118397,0.66360542,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389120685,0.75600542,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389121593,0.71440924,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389123604,0.5589958,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389123828,0.37687464,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389126793,0.5589958,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389131489,0.60059198,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389132572,0.5380703,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389132805,0.69348374,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389134291,0.79908374,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389135164,0.78508374,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389135589,0.79908374,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389135997,0.78508374,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389136753,0.86179285,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389136985,0.84779285,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728389137220,1.01720629,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728389137463,0.428127,62646.0,62645.0,0.23980624]
["bitfinex","BTCUSD",1728389137663,0.76584903,62646.0,62645.0,0.23980624]
["bitfinex","BTCUSD",1728389137781,0.259632,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389138012,0.45705115,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389138463,0.69056459,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389139711,0.69846925,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389139911,0.71246925,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389140129,0.72646925,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389140619,0.80246925,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389141035,0.81646925,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389141276,0.66105581,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389141474,0.6190501,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389143255,0.66112303,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389146247,0.63312303,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389146479,0.64712303,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389146709,0.83953647,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389147408,0.81153647,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389147644,0.82553647,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389147862,0.83953647,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389148103,0.81153647,62644.0,62643.0,0.001644]
["bitfinex","BTCUSD",1728389148336,0.159642,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389148577,0.62036403,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389149477,0.68430203,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389150379,0.69830203,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389150876,0.75439807,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389151584,1.04254241,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389155177,0.86023382,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389155433,0.93289807,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389155664,0.80386403,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389155915,0.70756403,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389158540,0.64493021,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389158859,0.80034365,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389159294,0.84245036,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389160611,0.68703692,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389162097,0.71206474,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389163071,0.69806474,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389163494,0.71206474,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389163904,0.66995803,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389166621,0.82537147,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389166839,0.87371094,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389167265,0.99601094,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389168582,1.04473962,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389168997,1.05873962,62640.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728389170785,1.05873962,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389171725,0.90332618,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389174068,1.0131129,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389177373,0.90332618,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389184706,0.92835323,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389187857,0.90332618,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389188079,1.0523441,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389188527,0.98963471,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389190983,1.01466186,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389191831,0.49311041,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389192061,0.61280447,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389192990,0.59880447,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389193695,0.58480447,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389193913,0.62434311,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389194177,0.61331596,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389194972,0.7827294,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389195207,0.7967294,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389197635,0.8217561,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389202067,0.62844802,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389204282,0.60342132,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389207376,0.62844817,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389211925,0.74555773,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389212137,0.79258764,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389212358,0.86203441,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389214572,0.83700756,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389215798,0.76756079,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389217400,0.79258809,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389224484,0.76756079,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389227371,0.79258794,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389228468,0.53175441,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389228672,0.65144847,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389228870,0.70630859,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389229078,0.75443296,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389230317,0.89826274,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389230728,0.75443296,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389233408,0.70609349,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389233792,0.65144847,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389234090,0.50875441,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389234297,0.62844847,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389234520,0.60342132,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389234740,0.73462707,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389236380,0.60342132,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389237561,0.62844777,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389237994,0.74829059,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389238630,0.62844777,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389243560,0.62844777,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389244451,0.60342132,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389244903,0.68735826,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389245343,0.73569773,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389245940,0.65176079,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389247446,0.67678724,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389251614,0.62844777,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389254460,0.60342132,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389257498,0.62844777,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389262441,0.50875371,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389262668,0.50875371,62640.0,62639.0,0.178201]
["bitfinex","BTCUSD",1728389262887,0.62859873,62640.0,62639.0,0.178201]
["bitfinex","BTCUSD",1728389263102,0.50875371,62640.0,62639.0,0.1884916]
["bitfinex","BTCUSD",1728389263519,0.58659873,62640.0,62639.0,0.1884916]
["bitfinex","BTCUSD",1728389263725,0.58659873,62640.0,62639.0,0.0102916]
["bitfinex","BTCUSD",1728389263726,0.60059873,62640.0,62639.0,0.0102916]
["bitfinex","BTCUSD",1728389263863,0.48075371,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389264271,0.44172726,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389264726,0.45572726,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389264930,0.46972726,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389265472,0.48372726,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389265689,0.51101216,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389266101,0.48372726,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389267414,0.50875264,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389272490,0.92825888,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728389272738,0.37934606,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389272976,0.53630286,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389273212,0.58309897,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389274142,0.59709897,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389274807,0.7168992,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389275475,0.7308992,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389275894,0.61109897,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389276780,0.5627595,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389277451,0.58778684,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389277894,0.59218443,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389284461,0.56715709,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389285988,0.44746303,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389286195,0.56715709,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389286617,0.287652,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389286859,0.187652,62636.0,62635.0,0.171842]
["bitfinex","BTCUSD",1728389287575,0.187652,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389287784,0.173652,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389287995,0.173652,62636.0,62635.0,0.24721148]
["bitfinex","BTCUSD",1728389288420,0.187652,62636.0,62635.0,0.24721148]
["bitfinex","BTCUSD",1728389288860,0.21267513,62636.0,62635.0,0.24721148]
["bitfinex","BTCUSD",1728389289069,0.21267513,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389289695,0.19867513,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389290132,0.21267513,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389291020,0.05302313,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389291490,0.21267513,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389291722,0.21267513,62636.0,62635.0,0.25793102]
["bitfinex","BTCUSD",1728389292194,0.05302313,62636.0,62635.0,0.25793102]
["bitfinex","BTCUSD",1728389292429,0.05302313,62636.0,62635.0,0.26112371]
["bitfinex","BTCUSD",1728389292913,0.05302313,62636.0,62635.0,0.25793102]
["bitfinex","BTCUSD",1728389293409,0.21267513,62636.0,62635.0,0.25793102]
["bitfinex","BTCUSD",1728389293634,0.21267513,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389293859,0.05302313,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389294351,0.187652,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389294818,0.028,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389295577,0.187652,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389296317,0.028,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389296760,0.187652,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389298811,0.21267461,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389303187,0.21037229,62636.0,62635.0,0.25043395]
["bitfinex","BTCUSD",1728389304420,0.02569768,62636.0,62635.0,0.25043395]
["bitfinex","BTCUSD",1728389304668,0.02569768,62636.0,62635.0,0.25362673]
["bitfinex","BTCUSD",1728389304914,0.18534968,62636.0,62635.0,0.25043395]
["bitfinex","BTCUSD",1728389307925,0.18534968,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389308784,0.21037238,62636.0,62635.0,0.18412205]
["bitfinex","BTCUSD",1728389314176,0.05072038,62636.0,62635.0,0.34377705]
["bitfinex","BTCUSD",1728389314437,0.02569768,62636.0,62635.0,0.61888455]
["bitfinex","BTCUSD",1728389315474,0.01169768,62636.0,62635.0,0.61888455]
["bitfinex","BTCUSD",1728389315686,0.001644,62639.0,62638.0,0.161647]
["bitfinex","BTCUSD",1728389315944,0.001644,62639.0,62638.0,0.26687436]
["bitfinex","BTCUSD",1728389317044,0.001644,62639.0,62638.0,0.2700668]
["bitfinex","BTCUSD",1728389317272,0.001644,62639.0,62638.0,0.46656086]
["bitfinex","BTCUSD",1728389317501,0.001644,62639.0,62638.0,0.61878186]
["bitfinex","BTCUSD",1728389317724,0.001644,62639.0,62638.0,0.63790472]
["bitfinex","BTCUSD",1728389317944,0.001644,62639.0,62638.0,0.70941138]
["bitfinex","BTCUSD",1728389318227,0.015644,62639.0,62638.0,0.71032742]
["bitfinex","BTCUSD",1728389318456,0.015644,62639.0,62638.0,0.70932742]
["bitfinex","BTCUSD",1728389318705,0.015644,62639.0,62638.0,0.62378186]
["bitfinex","BTCUSD",1728389318949,0.015644,62639.0,62638.0,0.5040878]
["bitfinex","BTCUSD",1728389318950,0.04166291,62639.0,62638.0,0.5040878]
["bitfinex","BTCUSD",1728389319200,0.04166291,62639.0,62638.0,0.3444408]
["bitfinex","BTCUSD",1728389319667,0.04266291,62639.0,62638.0,0.3494408]
["bitfinex","BTCUSD",1728389319888,0.04266291,62639.0,62638.0,0.41648038]
["bitfinex","BTCUSD",1728389322358,0.04266291,62639.0,62638.0,0.11722736]
["bitfinex","BTCUSD",1728389322870,0.04266291,62639.0,62638.0,0.02222736]
["bitfinex","BTCUSD",1728389323390,0.20230691,62639.0,62638.0,0.02022736]
["bitfinex","BTCUSD",1728389323662,0.20230691,62639.0,62638.0,0.02222736]
["bitfinex","BTCUSD",1728389324101,0.20230691,62639.0,62638.0,0.02219997]
["bitfinex","BTCUSD",1728389324572,0.177288,62639.0,62638.0,0.02219997]
["bitfinex","BTCUSD",1728389326499,0.177288,62639.0,62638.0,0.02019997]
["bitfinex","BTCUSD",1728389328070,0.162288,62639.0,62638.0,0.01519997]
["bitfinex","BTCUSD",1728389328495,0.175288,62639.0,62638.0,0.01319997]
["bitfinex","BTCUSD",1728389328750,0.21430934,62639.0,62638.0,0.01219997]
["bitfinex","BTCUSD",1728389328963,0.22830934,62639.0,62638.0,0.01319997]
["bitfinex","BTCUSD",1728389329175,0.21430934,62639.0,62638.0,0.01319997]
["bitfinex","BTCUSD",1728389329586,0.22830934,62639.0,62638.0,0.003]
["bitfinex","BTCUSD",1728389329798,0.22830934,62639.0,62638.0,0.01121935]
["bitfinex","BTCUSD",1728389330025,0.22830934,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389330251,0.22830934,62639.0,62638.0,0.01121935]
["bitfinex","BTCUSD",1728389330462,0.22830934,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389330692,0.22830934,62639.0,62638.0,0.01121935]
["bitfinex","BTCUSD",1728389330915,0.22830934,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389331433,0.22830934,62639.0,62638.0,0.01121951]
["bitfinex","BTCUSD",1728389331644,0.22830934,62639.0,62638.0,0.03714423]
["bitfinex","BTCUSD",1728389331852,0.22830934,62639.0,62638.0,0.04736374]
["bitfinex","BTCUSD",1728389332870,0.22830934,62639.0,62638.0,0.04536374]
["bitfinex","BTCUSD",1728389333080,0.22830934,62639.0,62638.0,0.01121951]
["bitfinex","BTCUSD",1728389334391,0.203288,62639.0,62638.0,0.01121951]
["bitfinex","BTCUSD",1728389336441,0.203288,62639.0,62638.0,0.01321951]
["bitfinex","BTCUSD",1728389337699,0.203288,62639.0,62638.0,0.01121951]
["bitfinex","BTCUSD",1728389338807,0.22830937,62639.0,62638.0,0.01121951]
["bitfinex","BTCUSD",1728389339883,0.40270937,62639.0,62638.0,0.01121951]
["bitfinex","BTCUSD",1728389340337,0.40270937,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389341445,0.44842121,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389341685,0.40270937,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389344069,0.44842121,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389344519,0.42339984,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389345596,0.52339984,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389346669,0.6430939,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389347122,0.59738206,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389351536,0.477688,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389351754,0.59738206,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389356021,0.303288,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728389356504,0.043644,62639.0,62638.0,0.003]
["bitfinex","BTCUSD",1728389356737,0.043644,62639.0,62638.0,0.41614754]
["bitfinex","BTCUSD",1728389356971,0.043644,62639.0,62638.0,0.42639904]
["bitfinex","BTCUSD",1728389357208,0.043644,62639.0,62638.0,0.2667449]
["bitfinex","BTCUSD",1728389357685,0.029644,62639.0,62638.0,0.2667449]
["bitfinex","BTCUSD",1728389357878,0.015644,62639.0,62638.0,0.2657449]
["bitfinex","BTCUSD",1728389358145,0.029644,62639.0,62638.0,0.4263919]
["bitfinex","BTCUSD",1728389358876,0.05466511,62639.0,62638.0,0.4263919]
["bitfinex","BTCUSD",1728389360028,0.05466511,62639.0,62638.0,0.44130431]
["bitfinex","BTCUSD",1728389362679,0.05466511,62639.0,62638.0,0.21927243]
["bitfinex","BTCUSD",1728389363280,0.05466511,62639.0,62638.0,0.37891943]
["bitfinex","BTCUSD",1728389363999,0.05466511,62639.0,62638.0,0.21927243]
["bitfinex","BTCUSD",1728389364214,0.05466511,62639.0,62638.0,0.37891943]
["bitfinex","BTCUSD",1728389364422,0.029644,62639.0,62638.0,0.3789092]
["bitfinex","BTCUSD",1728389365808,0.029644,62639.0,62638.0,0.36400028]
["bitfinex","BTCUSD",1728389367807,0.029644,62639.0,62638.0,0.34909136]
["bitfinex","BTCUSD",1728389368266,0.029644,62639.0,62638.0,0.36399876]
["bitfinex","BTCUSD",1728389371304,0.029644,62639.0,62638.0,0.34909136]
["bitfinex","BTCUSD",1728389371542,0.029644,62639.0,62638.0,0.36762531]
["bitfinex","BTCUSD",1728389371757,0.029644,62639.0,62638.0,0.20797831]
["bitfinex","BTCUSD",1728389373287,0.029644,62639.0,62638.0,0.20797769]
["bitfinex","BTCUSD",1728389376652,0.029644,62639.0,62638.0,0.36762469]
["bitfinex","BTCUSD",1728389376896,0.029644,62639.0,62638.0,0.20797769]
["bitfinex","BTCUSD",1728389377120,0.029644,62639.0,62638.0,0.22288704]
["bitfinex","BTCUSD",1728389378763,0.029644,62639.0,62638.0,0.20797769]
["bitfinex","BTCUSD",1728389381516,0.029644,62639.0,62638.0,0.36762469]
["bitfinex","BTCUSD",1728389382132,0.029644,62639.0,62638.0,0.20797769]
["bitfinex","BTCUSD",1728389383217,0.02961839,62639.0,62638.0,0.36762469]
["bitfinex","BTCUSD",1728389384187,0.02961839,62639.0,62638.0,0.20797769]
["bitfinex","BTCUSD",1728389384405,0.02961839,62639.0,62638.0,0.15007195]
["bitfinex","BTCUSD",1728389385390,0.02961839,62639.0,62638.0,0.12617769]
["bitfinex","BTCUSD",1728389385627,0.02961839,62639.0,62638.0,0.03177769]
["bitfinex","BTCUSD",1728389388193,0.05463902,62639.0,62638.0,0.03177769]
["bitfinex","BTCUSD",1728389391717,0.05463902,62639.0,62638.0,0.03259969]
["bitfinex","BTCUSD",1728389394296,0.02961839,62639.0,62638.0,0.03259969]
["bitfinex","BTCUSD",1728389395316,0.02961839,62639.0,62638.0,0.03264242]
["bitfinex","BTCUSD",1728389395949,0.02961839,62639.0,62638.0,0.19228942]
["bitfinex","BTCUSD",1728389396151,0.02961839,62639.0,62638.0,0.03264242]
["bitfinex","BTCUSD",1728389396360,0.02961839,62639.0,62638.0,0.04460021]
["bitfinex","BTCUSD",1728389396777,0.02961839,62639.0,62638.0,0.20424721]
["bitfinex","BTCUSD",1728389397187,0.02961839,62639.0,62638.0,0.04460021]
["bitfinex","BTCUSD",1728389397397,0.02961839,62639.0,62638.0,0.11618598]
["bitfinex","BTCUSD",1728389397610,0.02961839,62639.0,62638.0,0.04460021]
["bitfinex","BTCUSD",1728389398029,0.02961839,62639.0,62638.0,0.11618598]
["bitfinex","BTCUSD",1728389398514,0.02961839,62639.0,62638.0,0.27583298]
["bitfinex","BTCUSD",1728389398984,0.02961839,62639.0,62638.0,0.11618598]
["bitfinex","BTCUSD",1728389399221,0.02961839,62639.0,62638.0,0.08928015]
["bitfinex","BTCUSD",1728389399421,0.02961839,62639.0,62638.0,0.04459565]
["bitfinex","BTCUSD",1728389399691,0.02961839,62639.0,62638.0,0.20424265]
["bitfinex","BTCUSD",1728389400115,0.02961839,62639.0,62638.0,0.04459565]
["bitfinex","BTCUSD",1728389400387,0.02961839,62639.0,62638.0,0.14004334]
["bitfinex","BTCUSD",1728389400880,0.02961839,62639.0,62638.0,0.14015661]
["bitfinex","BTCUSD",1728389401340,0.02961839,62639.0,62638.0,0.04459565]
["bitfinex","BTCUSD",1728389401628,0.02961839,62639.0,62638.0,0.20424265]
["bitfinex","BTCUSD",1728389401904,0.02961839,62639.0,62638.0,0.47910729]
["bitfinex","BTCUSD",1728389402149,0.02961839,62639.0,62638.0,0.57150729]
["bitfinex","BTCUSD",1728389402420,0.02961839,62639.0,62638.0,0.45205609]
["bitfinex","BTCUSD",1728389402640,0.01561839,62639.0,62638.0,0.45205609]
["bitfinex","BTCUSD",1728389403114,0.01661839,62639.0,62638.0,0.45705609]
["bitfinex","BTCUSD",1728389403610,0.00261839,62639.0,62638.0,0.55555609]
["bitfinex","BTCUSD",1728389404128,0.00361839,62639.0,62638.0,0.56755609]
["bitfinex","BTCUSD",1728389404358,0.00361839,62639.0,62638.0,0.62462306]
["bitfinex","BTCUSD",1728389404581,0.00361839,62639.0,62638.0,0.56755609]
["bitfinex","BTCUSD",1728389404812,0.00261839,62639.0,62638.0,0.55755609]
["bitfinex","BTCUSD",1728389405298,0.00261839,62639.0,62638.0,0.57102328]
["bitfinex","BTCUSD",1728389405566,0.00361839,62639.0,62638.0,0.58496341]
["bitfinex","BTCUSD",1728389405793,0.00361839,62639.0,62638.0,0.79640171]
["bitfinex","BTCUSD",1728389406032,0.00261839,62639.0,62638.0,0.78240171]
["bitfinex","BTCUSD",1728389406486,0.00361839,62639.0,62638.0,0.79640171]
["bitfinex","BTCUSD",1728389406696,0.00361839,62639.0,62638.0,0.58496341]
["bitfinex","BTCUSD",1728389411707,0.00361839,62639.0,62638.0,0.7259879]
["bitfinex","BTCUSD",1728389411967,0.00361839,62639.0,62638.0,0.38659622]
["bitfinex","BTCUSD",1728389412172,0.16326239,62639.0,62638.0,0.07150547]
["bitfinex","BTCUSD",1728389412631,0.16326239,62639.0,62638.0,0.05958816]
["bitfinex","BTCUSD",1728389413079,0.16226239,62639.0,62638.0,0.04558816]
["bitfinex","BTCUSD",1728389413305,0.16226239,62639.0,62638.0,0.04158816]
["bitfinex","BTCUSD",1728389413518,0.16226239,62639.0,62638.0,0.03077347]
["bitfinex","BTCUSD",1728389413727,0.16326239,62639.0,62638.0,0.05125146]
["bitfinex","BTCUSD",1728389413940,0.16326239,62639.0,62638.0,0.04612247]
["bitfinex","BTCUSD",1728389414157,0.16326239,62639.0,62638.0,0.03564448]
["bitfinex","BTCUSD",1728389414368,0.16326239,62639.0,62638.0,0.022822]
["bitfinex","BTCUSD",1728389414603,0.16326239,62639.0,62638.0,0.020822]
["bitfinex","BTCUSD",1728389415061,0.33106239,62639.0,62638.0,0.020822]
["bitfinex","BTCUSD",1728389415998,0.37940186,62639.0,62638.0,0.010822]
["bitfinex","BTCUSD",1728389416229,0.37840186,62639.0,62638.0,0.010822]
["bitfinex","BTCUSD",1728389416469,0.39040186,62639.0,62638.0,0.001822]
["bitfinex","BTCUSD",1728389416706,0.39040186,62639.0,62638.0,0.002822]
["bitfinex","BTCUSD",1728389416991,0.39140186,62639.0,62638.0,0.001822]
["bitfinex","BTCUSD",1728389417260,0.39040186,62639.0,62638.0,0.001822]
["bitfinex","BTCUSD",1728389417974,0.40440186,62639.0,62638.0,0.002822]
["bitfinex","BTCUSD",1728389418209,0.40440186,62639.0,62638.0,0.001822]
["bitfinex","BTCUSD",1728389418210,0.39040186,62639.0,62638.0,0.001822]
["bitfinex","BTCUSD",1728389418444,0.49040186,62639.0,62638.0,0.001822]
["bitfinex","BTCUSD",1728389419193,0.5154261,62639.0,62638.0,0.001822]
["bitfinex","BTCUSD",1728389419451,0.65783954,62639.0,62638.0,0.000822]
["bitfinex","BTCUSD",1728389419740,0.68583954,62639.0,62638.0,0.002822]
["bitfinex","BTCUSD",1728389420435,0.68583954,62639.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389420436,0.39269406,62637.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389420679,0.49906544,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389420930,0.49949158,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389421176,0.54740491,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389421410,0.66999448,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389421922,0.82540792,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389422137,0.54740491,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389422395,0.79218656,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389422877,0.74384709,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389423447,0.79218656,62636.0,62635.0,0.001642]
["bitfinex","BTCUSD",1728389423923,0.80618656,62636.0,62635.0,0.002642]
["bitfinex","BTCUSD",1728389424195,0.82018656,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389424410,0.77184709,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389427094,0.82018656,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389427572,0.84521473,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389428773,1.00062817,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389429025,0.84521473,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389430227,0.79687526,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389434307,0.84521473,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389434519,0.82018656,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389435237,0.83483856,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389437028,0.92898769,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389437439,0.95401565,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389437854,0.82892806,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389438873,0.73477893,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389440277,0.68643946,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389440475,0.68808346,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389443510,0.78276511,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389444475,0.71139497,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389447413,0.73642304,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389447643,0.85059237,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389454483,0.8255643,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389457353,0.85059235,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389460985,0.56838949,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389461223,0.68808355,62636.0,62635.0,0.003642]
["bitfinex","BTCUSD",1728389463236,0.25967,62629.0,62623.0,0.001644]
["bitfinex","BTCUSD",1728389463461,0.5347775,62629.0,62623.0,0.001644]
["bitfinex","BTCUSD",1728389463933,0.5598059,62629.0,62623.0,0.001644]
["bitfinex","BTCUSD",1728389464408,0.5347775,62629.0,62623.0,0.001644]
["bitfinex","BTCUSD",1728389464633,0.5487775,62629.0,62628.0,0.01565159]
["bitfinex","BTCUSD",1728389465528,0.5627775,62629.0,62628.0,0.01665159]
["bitfinex","BTCUSD",1728389467422,0.5878059,62629.0,62628.0,0.01665159]
["bitfinex","BTCUSD",1728389468149,0.5878059,62629.0,62618.0,0.001642]
["bitfinex","BTCUSD",1728389468150,0.159695,62619.0,62618.0,0.001642]
["bitfinex","BTCUSD",1728389468383,0.259703,62616.0,62615.0,0.20814491]
["bitfinex","BTCUSD",1728389468615,0.37939706,62616.0,62615.0,0.20814491]
["bitfinex","BTCUSD",1728389468855,0.159713,62612.0,62611.0,0.1726]
["bitfinex","BTCUSD",1728389470700,0.173713,62612.0,62611.0,0.1736]
["bitfinex","BTCUSD",1728389471418,0.187713,62612.0,62611.0,0.1736]
["bitfinex","BTCUSD",1728389471678,0.42751924,62612.0,62611.0,0.1736]
["bitfinex","BTCUSD",1728389471933,0.32905756,62612.0,62611.0,0.001]
["bitfinex","BTCUSD",1728389472709,0.27942006,62607.0,62606.0,0.17244]
["bitfinex","BTCUSD",1728389473328,0.159726,62607.0,62606.0,0.189684]
["bitfinex","BTCUSD",1728389473595,0.30445334,62607.0,62606.0,0.17244]
["bitfinex","BTCUSD",1728389474456,0.29342006,62607.0,62606.0,0.17244]
["bitfinex","BTCUSD",1728389474967,0.29342006,62607.0,62606.0,0.17844]
["bitfinex","BTCUSD",1728389475200,0.30742006,62607.0,62606.0,0.17844]
["bitfinex","BTCUSD",1728389475416,0.187726,62607.0,62606.0,0.18044]
["bitfinex","BTCUSD",1728389475644,0.187726,62607.0,62606.0,0.198484]
["bitfinex","BTCUSD",1728389476089,0.028,62607.0,62606.0,0.19968979]
["bitfinex","BTCUSD",1728389477181,0.187726,62607.0,62606.0,0.19968979]
["bitfinex","BTCUSD",1728389477444,0.187726,62607.0,62606.0,0.20051179]
["bitfinex","BTCUSD",1728389478068,0.028,62607.0,62606.0,0.20051179]
["bitfinex","BTCUSD",1728389478283,0.028,62607.0,62606.0,0.27548262]
["bitfinex","BTCUSD",1728389478406,0.028,62607.0,62606.0,0.43521162]
["bitfinex","BTCUSD",1728389478627,0.028,62607.0,62606.0,0.58743084]
["bitfinex","BTCUSD",1728389478830,0.028,62607.0,62606.0,0.58731533]
["bitfinex","BTCUSD",1728389479042,0.014,62607.0,62606.0,0.58731533]
["bitfinex","BTCUSD",1728389479262,0.028,62607.0,62606.0,0.51565423]
["bitfinex","BTCUSD",1728389479704,0.014,62607.0,62606.0,0.51565423]
["bitfinex","BTCUSD",1728389480540,0.159717,62611.0,62610.0,0.002]
["bitfinex","BTCUSD",1728389480830,0.90897662,62718.0,62610.0,0.002]
["bitfinex","BTCUSD",1728389480831,0.319391,62620.0,62612.0,0.494127]
["bitfinex","BTCUSD",1728389481043,0.319391,62620.0,62616.0,0.1767]
["bitfinex","BTCUSD",1728389481044,0.18473293,62617.0,62616.0,0.1767]
["bitfinex","BTCUSD",1728389481523,0.03292781,62617.0,62616.0,0.19595325]
["bitfinex","BTCUSD",1728389481732,0.19262881,62617.0,62616.0,0.19914701]
["bitfinex","BTCUSD",1728389481935,0.19262881,62617.0,62616.0,0.19595325]
["bitfinex","BTCUSD",1728389482140,0.20662881,62617.0,62616.0,0.19595325]
["bitfinex","BTCUSD",1728389482344,0.19262881,62617.0,62616.0,0.19595325]
["bitfinex","BTCUSD",1728389482580,0.19262881,62617.0,62616.0,0.22178042]
["bitfinex","BTCUSD",1728389482581,0.04692781,62617.0,62616.0,0.22178042]
["bitfinex","BTCUSD",1728389483218,0.05303193,62617.0,62616.0,0.54009059]
["bitfinex","BTCUSD",1728389483431,0.028,62617.0,62616.0,0.63244555]
["bitfinex","BTCUSD",1728389483640,0.028,62617.0,62616.0,0.53689686]
["bitfinex","BTCUSD",1728389483982,0.028,62617.0,62616.0,0.65633272]
["bitfinex","BTCUSD",1728389484430,0.014,62617.0,62616.0,0.65633272]
["bitfinex","BTCUSD",1728389484658,0.015,62617.0,62616.0,0.66233272]
["bitfinex","BTCUSD",1728389485093,0.001,62617.0,62616.0,0.66233272]
["bitfinex","BTCUSD",1728389485309,0.001,62617.0,62616.0,0.66533272]
["bitfinex","BTCUSD",1728389485526,0.002,62617.0,62616.0,0.6892199]
["bitfinex","BTCUSD",1728389485745,0.002,62617.0,62616.0,0.54589686]
["bitfinex","BTCUSD",1728389486804,0.002,62617.0,62616.0,0.68894535]
["bitfinex","BTCUSD",1728389488332,0.002,62617.0,62616.0,0.54589686]
["bitfinex","BTCUSD",1728389489163,0.002,62617.0,62616.0,0.54671886]
["bitfinex","BTCUSD",1728389491401,0.002,62617.0,62616.0,0.6678038]
["bitfinex","BTCUSD",1728389492446,0.002,62617.0,62616.0,0.6678038]
["bitfinex","BTCUSD",1728389492915,0.002,62617.0,62616.0,0.54671886]
["bitfinex","BTCUSD",1728389493579,0.002,62617.0,62616.0,0.64191223]
["bitfinex","BTCUSD",1728389494217,0.002,62617.0,62616.0,0.64190499]
["bitfinex","BTCUSD",1728389495447,0.002,62617.0,62616.0,0.54671886]
["bitfinex","BTCUSD",1728389496704,0.002,62617.0,62616.0,0.54871886]
["bitfinex","BTCUSD",1728389497110,0.002,62617.0,62616.0,0.54671886]
["bitfinex","BTCUSD",1728389497537,0.002,62617.0,62616.0,0.61807196]
["bitfinex","BTCUSD",1728389499283,0.002,62617.0,62616.0,0.61806412]
["bitfinex","BTCUSD",1728389501036,0.003644,62617.0,62616.0,0.61806412]
["bitfinex","BTCUSD",1728389501249,0.003644,62617.0,62616.0,0.54671886]
["bitfinex","BTCUSD",1728389502641,0.003644,62617.0,62616.0,0.66636387]
["bitfinex","BTCUSD",1728389503612,0.003644,62617.0,62616.0,0.73768109]
["bitfinex","BTCUSD",1728389507673,0.003644,62617.0,62616.0,0.74711856]
["bitfinex","BTCUSD",1728389511011,0.003644,62617.0,62616.0,0.60164638]
["bitfinex","BTCUSD",1728389511202,0.003644,62617.0,62616.0,0.64997417]
["bitfinex","BTCUSD",1728389512767,0.003644,62617.0,62616.0,0.72756978]
["bitfinex","BTCUSD",1728389513192,0.003644,62617.0,62616.0,0.61785947]
["bitfinex","BTCUSD",1728389513423,0.003644,62617.0,62616.0,0.638955]
["bitfinex","BTCUSD",1728389513648,0.003644,62617.0,62616.0,0.464255]
["bitfinex","BTCUSD",1728389513875,0.003644,62617.0,62616.0,0.44933662]
["bitfinex","BTCUSD",1728389514096,0.003644,62617.0,62616.0,0.42546721]
["bitfinex","BTCUSD",1728389515463,0.003644,62617.0,62616.0,0.54511222]
["bitfinex","BTCUSD",1728389518196,0.003644,62617.0,62616.0,0.42546721]
["bitfinex","BTCUSD",1728389519547,0.003644,62617.0,62616.0,0.49678443]
["bitfinex","BTCUSD",1728389519765,0.003644,62617.0,62616.0,0.49683533]
["bitfinex","BTCUSD",1728389520423,0.003644,62617.0,62616.0,0.42551811]
["bitfinex","BTCUSD",1728389521128,0.003644,62617.0,62616.0,0.37056269]
["bitfinex","BTCUSD",1728389521321,0.003644,62617.0,62616.0,0.35562916]
["bitfinex","BTCUSD",1728389521524,0.003644,62617.0,62616.0,0.45727767]
["bitfinex","BTCUSD",1728389521747,0.003644,62617.0,62616.0,0.50633518]
["bitfinex","BTCUSD",1728389521973,0.003644,62617.0,62616.0,0.47527417]
["bitfinex","BTCUSD",1728389522443,0.003644,62617.0,62616.0,0.59418295]
["bitfinex","BTCUSD",1728389523139,0.003644,62617.0,62616.0,0.66407156]
["bitfinex","BTCUSD",1728389523393,0.003644,62617.0,62616.0,0.54516278]
["bitfinex","BTCUSD",1728389524295,0.003644,62617.0,62616.0,0.57502873]
["bitfinex","BTCUSD",1728389525227,0.002644,62617.0,62616.0,0.60189376]
["bitfinex","BTCUSD",1728389525536,0.006644,62617.0,62616.0,0.60189376]
["bitfinex","BTCUSD",1728389526032,0.002644,62617.0,62616.0,0.60189376]
["bitfinex","BTCUSD",1728389526375,0.001644,62617.0,62616.0,0.60189376]
["bitfinex","BTCUSD",1728389526781,0.002644,62617.0,62616.0,0.60289376]
["bitfinex","BTCUSD",1728389527449,0.003644,62617.0,62616.0,0.60489376]
["bitfinex","BTCUSD",1728389527933,0.002644,62617.0,62616.0,0.60289376]
["bitfinex","BTCUSD",1728389528177,0.001644,62617.0,62616.0,0.60189376]
["bitfinex","BTCUSD",1728389528415,0.003644,62617.0,62616.0,0.74798628]
["bitfinex","BTCUSD",1728389528852,0.002644,62617.0,62616.0,0.74598628]
["bitfinex","BTCUSD",1728389529064,0.003644,62617.0,62616.0,0.74798628]
["bitfinex","BTCUSD",1728389529448,0.003644,62617.0,62616.0,0.74822063]
["bitfinex","BTCUSD",1728389529674,0.003644,62617.0,62616.0,0.60489376]
["bitfinex","BTCUSD",1728389529841,0.002644,62617.0,62616.0,0.74722061]
["bitfinex","BTCUSD",1728389530040,0.002644,62617.0,62616.0,0.74721086]
["bitfinex","BTCUSD",1728389530243,0.003644,62617.0,62616.0,0.60488401]
["bitfinex","BTCUSD",1728389535517,0.003644,62617.0,62616.0,0.485239]
["bitfinex","BTCUSD",1728389536208,0.003644,62617.0,62616.0,0.30642116]
["bitfinex","BTCUSD",1728389536448,0.163345,62617.0,62616.0,0.15102984]
["bitfinex","BTCUSD",1728389536667,0.163345,62617.0,62616.0,0.15002984]
["bitfinex","BTCUSD",1728389536668,0.162345,62617.0,62616.0,0.15002984]
["bitfinex","BTCUSD",1728389536896,0.176345,62617.0,62616.0,0.15002984]
["bitfinex","BTCUSD",1728389537110,0.162345,62617.0,62616.0,0.15002984]
["bitfinex","BTCUSD",1728389537328,0.162345,62617.0,62616.0,0.12016389]
["bitfinex","BTCUSD",1728389537571,0.176345,62617.0,62616.0,0.15003921]
["bitfinex","BTCUSD",1728389538266,0.175345,62617.0,62616.0,0.26749338]
["bitfinex","BTCUSD",1728389538523,0.179345,62617.0,62616.0,0.26749338]
["bitfinex","BTCUSD",1728389538751,0.179345,62617.0,62616.0,0.26749183]
["bitfinex","BTCUSD",1728389538975,0.270845,62617.0,62616.0,0.26749183]
["bitfinex","BTCUSD",1728389539192,0.270845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389539421,0.270845,62617.0,62616.0,0.23164758]
["bitfinex","BTCUSD",1728389539644,0.284845,62617.0,62616.0,0.20776395]
["bitfinex","BTCUSD",1728389540130,0.284845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389540713,0.270845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389541108,0.284845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389541256,0.270845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389541492,0.284845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389541707,0.298845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389542148,0.284845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389542383,0.298845,62617.0,62616.0,0.13609089]
["bitfinex","BTCUSD",1728389545484,0.203345,62617.0,62616.0,0.17529142]
["bitfinex","BTCUSD",1728389546818,0.043644,62617.0,62616.0,0.41540641]
["bitfinex","BTCUSD",1728389547028,0.043644,62617.0,62616.0,0.51193068]
["bitfinex","BTCUSD",1728389547241,0.043644,62617.0,62616.0,0.44029885]
["bitfinex","BTCUSD",1728389547481,0.043644,62617.0,62616.0,0.51091552]
["bitfinex","BTCUSD",1728389548368,0.043644,62617.0,62616.0,0.2957614]
["bitfinex","BTCUSD",1728389548601,0.043644,62617.0,62616.0,0.29895512]
["bitfinex","BTCUSD",1728389548810,0.043644,62617.0,62616.0,0.20040944]
["bitfinex","BTCUSD",1728389550127,0.203345,62617.0,62616.0,0.03751272]
["bitfinex","BTCUSD",1728389553004,0.043644,62617.0,62616.0,0.03751272]
["bitfinex","BTCUSD",1728389553211,0.203345,62617.0,62616.0,0.03751272]
["bitfinex","BTCUSD",1728389558358,0.203345,62617.0,62616.0,0.03551272]
["bitfinex","BTCUSD",1728389558729,0.203345,62617.0,62616.0,0.008822]
["bitfinex","BTCUSD",1728389566393,0.043644,62617.0,62610.0,0.15991778]
["bitfinex","BTCUSD",1728389566565,0.159709,62614.0,62611.0,0.159716]
["bitfinex","BTCUSD",1728389567780,0.173709,62614.0,62611.0,0.159716]
["bitfinex","BTCUSD",1728389568893,0.014,62614.0,62613.0,0.258711]
["bitfinex","BTCUSD",1728389569115,0.028,62614.0,62613.0,0.41412444]
["bitfinex","BTCUSD",1728389569483,0.028,62614.0,62613.0,0.15541344]
["bitfinex","BTCUSD",1728389569686,0.028,62614.0,62613.0,0.31512444]
["bitfinex","BTCUSD",1728389570146,0.014,62614.0,62613.0,0.31512444]
["bitfinex","BTCUSD",1728389570301,0.159705,62616.0,62613.0,0.31512444]
["bitfinex","BTCUSD",1728389570500,0.40115124,62617.0,62614.0,0.15541344]
["bitfinex","BTCUSD",1728389570770,0.161345,62617.0,62614.0,0.31512144]
["bitfinex","BTCUSD",1728389571100,0.001644,62617.0,62614.0,0.47482944]
["bitfinex","BTCUSD",1728389571399,0.014,62616.0,62614.0,0.31512044]
["bitfinex","BTCUSD",1728389572025,0.015644,62617.0,62614.0,0.31512044]
["bitfinex","BTCUSD",1728389572428,0.029644,62617.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389573650,0.015644,62617.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389574283,0.014,62616.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389574451,0.015644,62617.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389574799,0.029644,62617.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389575102,0.015644,62617.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389575342,0.001644,62617.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389575521,0.028,62616.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389575741,0.014,62616.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728389577681,0.014,62616.0,62615.0,0.34684497]
["bitfinex","BTCUSD",1728389577916,0.001644,62617.0,62616.0,0.159703]
["bitfinex","BTCUSD",1728389578066,0.001644,62617.0,62616.0,0.31830997]
["bitfinex","BTCUSD",1728389578312,0.015644,62617.0,62616.0,0.34684222]
["bitfinex","BTCUSD",1728389578887,0.001644,62617.0,62616.0,0.34684222]
["bitfinex","BTCUSD",1728389579360,0.015644,62617.0,62616.0,0.34684222]
["bitfinex","BTCUSD",1728389581298,0.015644,62617.0,62616.0,0.46617263]
["bitfinex","BTCUSD",1728389582164,0.029644,62617.0,62616.0,0.46617263]
["bitfinex","BTCUSD",1728389583774,0.284845,62617.0,62616.0,0.15105619]
["bitfinex","BTCUSD",1728389584009,0.284845,62617.0,62616.0,0.1273286]
["bitfinex","BTCUSD",1728389584209,0.284845,62617.0,62615.0,0.11933041]
["bitfinex","BTCUSD",1728389584210,0.444547,62617.0,62615.0,0.07170827]
["bitfinex","BTCUSD",1728389584658,0.159703,62616.0,62615.0,0.07170827]
["bitfinex","BTCUSD",1728389584880,0.0751,62615.0,62613.0,0.07170827]
["bitfinex","BTCUSD",1728389585155,0.19474501,62615.0,62613.0,0.07170827]
["bitfinex","BTCUSD",1728389585378,0.159711,62613.0,62612.0,0.07170827]
["bitfinex","BTCUSD",1728389585601,0.11964501,62613.0,62611.0,0.07170827]
["bitfinex","BTCUSD",1728389585825,0.11964501,62613.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389585826,0.159716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389586034,0.333916,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389587120,0.347916,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389587533,0.39625547,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389588557,0.41025547,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389588819,0.81778043,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389589417,0.80378043,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389589579,0.65166891,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389589765,0.66566891,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389590889,0.63766891,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389591102,0.65166891,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389592460,0.66566891,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389593831,0.65166891,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389594232,0.66566891,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389595663,0.61732944,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389595866,0.461916,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389596899,0.369716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389597134,0.273716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389597343,0.259716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389597767,0.273716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389597978,0.259716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389598417,0.273716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389598629,0.287716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389599108,0.273716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389599779,0.287716,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389602402,0.31274999,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389606824,0.31439399,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389613874,0.28936,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389614274,0.28936,62611.0,62610.0,0.01938601]
["bitfinex","BTCUSD",1728389615226,0.28936,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389616625,0.31439376,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389617356,0.38989376,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389617980,0.31439376,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389618395,0.28936,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389623141,0.31439375,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389625368,0.59768713,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389625587,0.53359989,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389628674,0.68901333,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389655262,0.63850719,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389655475,0.54670719,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389660894,0.59721333,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389661081,0.54670719,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389666671,0.46980719,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389669375,0.46980719,62611.0,62610.0,0.01515573]
["bitfinex","BTCUSD",1728389670223,0.46980719,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389672216,0.46980719,62611.0,62610.0,0.01515378]
["bitfinex","BTCUSD",1728389674346,0.46980719,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389674794,0.31439375,62611.0,62610.0,0.0151514]
["bitfinex","BTCUSD",1728389675262,0.31439375,62611.0,62610.0,0.11960874]
["bitfinex","BTCUSD",1728389676344,0.21439375,62611.0,62610.0,0.1103514]
["bitfinex","BTCUSD",1728389676560,0.21439375,62611.0,62610.0,0.0151514]
["bitfinex","BTCUSD",1728389676801,0.56665551,62611.0,62610.0,0.0151514]
["bitfinex","BTCUSD",1728389677027,0.52031333,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389681994,0.58953137,62611.0,62610.0,0.00020078]
["bitfinex","BTCUSD",1728389691498,0.1,62610.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389691720,0.27945018,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389691954,0.27945018,62607.0,62606.0,0.01576971]
["bitfinex","BTCUSD",1728389693018,0.29345018,62607.0,62606.0,0.01576971]
["bitfinex","BTCUSD",1728389694736,0.30745018,62607.0,62606.0,0.01576971]
["bitfinex","BTCUSD",1728389699876,0.30745018,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389701251,0.35795632,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389703168,0.74898631,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389703410,0.69396976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389704274,0.66596976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389704484,0.67996976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389704912,0.77326976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389705751,0.78926976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389706380,0.78726976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389706818,0.73676362,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389708124,0.78726976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389710086,0.73676362,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389710302,0.76180296,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389710738,0.9172164,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389710953,0.76180296,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389712572,0.76380296,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389712788,0.8123091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389712996,0.8143091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389713206,0.8003091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389713641,0.7983091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389713851,0.74780296,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389714071,0.76180296,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389714955,0.74780296,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389715611,0.73380296,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389715824,0.74780296,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389716288,0.8003091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389716673,0.8143091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389717118,0.7863091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389717302,0.8003091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389717569,0.96972254,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389718453,0.8143091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389723623,0.8003091,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389724551,0.77526976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389724917,0.78926976,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389725745,0.73876362,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389726198,0.61703944,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389726387,0.73676362,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389727675,0.76180288,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389727871,0.66850288,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389728082,0.58790288,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389729980,0.57390288,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389730167,0.55990288,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389730321,0.57390288,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389730523,0.58790288,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389734504,0.56286362,62607.0,62606.0,0.000822]
["bitfinex","BTCUSD",1728389736158,0.159752,62597.0,62596.0,0.0996]
["bitfinex","BTCUSD",1728389736362,0.37947618,62597.0,62596.0,0.0996]
["bitfinex","BTCUSD",1728389737821,0.39347618,62597.0,62596.0,0.0996]
["bitfinex","BTCUSD",1728389739012,0.159759,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389739222,0.27948318,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389739425,0.51928942,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389739642,0.43489662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389740289,0.44889662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389740909,0.46289662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389741123,0.44889662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389741400,0.43489662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389741804,0.44889662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389742621,0.46289662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389743030,0.44889662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389743242,0.46289662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389745585,0.46289662,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389745828,0.47097773,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389746584,0.52148387,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389747044,0.49348387,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389747253,0.52148387,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389748338,0.62148387,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389749623,0.50175969,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389749857,0.62148387,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389750491,0.59348387,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389750913,0.60748387,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389751795,0.62148387,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389755144,0.45125355,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389755345,0.57097773,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389756431,0.45125355,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389756652,0.57097773,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389757082,0.45125355,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389757299,0.57097773,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389759444,0.41556429,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389761251,0.29584011,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389761472,0.41556429,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389774350,0.57097773,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389779559,0.41556429,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389780707,0.19584011,62594.0,62593.0,0.001644]
["bitfinex","BTCUSD",1728389780931,0.03608111,62594.0,62593.0,0.34867063]
["bitfinex","BTCUSD",1728389781144,0.028,62594.0,62593.0,0.41266308]
["bitfinex","BTCUSD",1728389781366,0.028,62594.0,62593.0,0.62442609]
["bitfinex","BTCUSD",1728389781585,0.028,62594.0,62593.0,0.73506539]
["bitfinex","BTCUSD",1728389781806,0.028,62594.0,62593.0,0.67525057]
["bitfinex","BTCUSD",1728389782051,0.014,62594.0,62593.0,0.74702352]
["bitfinex","BTCUSD",1728389782244,0.014,62594.0,62593.0,0.67525057]
["bitfinex","BTCUSD",1728389782455,0.028,62594.0,62593.0,0.77288344]
["bitfinex","BTCUSD",1728389782664,0.014,62594.0,62593.0,0.67725057]
["bitfinex","BTCUSD",1728389782875,0.23980624,62603.0,62602.0,0.1713]
["bitfinex","BTCUSD",1728389783070,0.23980624,62603.0,62602.0,0.18626356]
["bitfinex","BTCUSD",1728389783298,0.23980624,62603.0,62602.0,0.20457756]
["bitfinex","BTCUSD",1728389783508,0.159732,62605.0,62602.0,0.20457756]
["bitfinex","BTCUSD",1728389783734,0.159732,62605.0,62602.0,0.189614]
["bitfinex","BTCUSD",1728389783943,0.159732,62605.0,62602.0,0.21230543]
["bitfinex","BTCUSD",1728389784360,0.014,62603.0,62602.0,0.21230543]
["bitfinex","BTCUSD",1728389784658,0.159732,62605.0,62602.0,0.21230543]
["bitfinex","BTCUSD",1728389785401,0.014,62603.0,62602.0,0.21230543]
["bitfinex","BTCUSD",1728389785818,0.159732,62605.0,62602.0,0.21230543]
["bitfinex","BTCUSD",1728389786014,0.173732,62605.0,62602.0,0.21230543]
["bitfinex","BTCUSD",1728389786421,0.014,62605.0,62602.0,0.21230543]
["bitfinex","BTCUSD",1728389786629,0.014,62603.0,62602.0,0.21230543]
["bitfinex","BTCUSD",1728389786826,0.159734,62604.0,62602.0,0.189614]
["bitfinex","BTCUSD",1728389787445,0.18477008,62604.0,62602.0,0.189614]
["bitfinex","BTCUSD",1728389787850,0.014,62603.0,62602.0,0.189614]
["bitfinex","BTCUSD",1728389788960,0.028,62603.0,62602.0,0.189614]
["bitfinex","BTCUSD",1728389790207,0.014,62603.0,62602.0,0.189614]
["bitfinex","BTCUSD",1728389790621,0.028,62603.0,62602.0,0.189614]
["bitfinex","BTCUSD",1728389790833,0.028,62603.0,62602.0,0.2724745]
["bitfinex","BTCUSD",1728389794649,0.028,62603.0,62602.0,0.189614]
["bitfinex","BTCUSD",1728389796060,0.028,62603.0,62602.0,0.18879442]
["bitfinex","BTCUSD",1728389800212,0.05303581,62603.0,62602.0,0.18879442]
["bitfinex","BTCUSD",1728389801203,0.05303581,62603.0,62602.0,0.34853342]
["bitfinex","BTCUSD",1728389801420,0.05303581,62603.0,62602.0,0.50394686]
["bitfinex","BTCUSD",1728389802133,0.028,62603.0,62602.0,0.50394686]
["bitfinex","BTCUSD",1728389802412,0.028,62603.0,62602.0,0.51884039]
["bitfinex","BTCUSD",1728389802841,0.028,62603.0,62602.0,0.50394686]
["bitfinex","BTCUSD",1728389803113,0.028,62603.0,62602.0,0.53373338]
["bitfinex","BTCUSD",1728389803756,0.028,62603.0,62602.0,0.53455538]
["bitfinex","BTCUSD",1728389804385,0.001644,62606.0,62605.0,0.159731]
["bitfinex","BTCUSD",1728389804589,0.001644,62606.0,62605.0,0.31514444]
["bitfinex","BTCUSD",1728389805004,0.001644,62606.0,62605.0,0.3333109]
["bitfinex","BTCUSD",1728389805220,0.001644,62606.0,62605.0,0.52700888]
["bitfinex","BTCUSD",1728389805619,0.015644,62606.0,62605.0,0.5419066]
["bitfinex","BTCUSD",1728389805822,0.015644,62606.0,62605.0,0.52700888]
["bitfinex","BTCUSD",1728389806260,0.015644,62606.0,62605.0,0.54191049]
["bitfinex","BTCUSD",1728389807197,0.029644,62606.0,62605.0,0.54191049]
["bitfinex","BTCUSD",1728389807728,0.029644,62606.0,62605.0,0.66163467]
["bitfinex","BTCUSD",1728389809017,0.029644,62606.0,62605.0,0.70845858]
["bitfinex","BTCUSD",1728389809226,0.029644,62606.0,62605.0,0.72038408]
["bitfinex","BTCUSD",1728389809439,0.029644,62606.0,62605.0,0.74420799]
["bitfinex","BTCUSD",1728389811107,0.029644,62606.0,62605.0,0.60148381]
["bitfinex","BTCUSD",1728389812589,0.029644,62606.0,62605.0,0.60150577]
["bitfinex","BTCUSD",1728389815041,0.029644,62606.0,62605.0,0.59890577]
["bitfinex","BTCUSD",1728389816142,0.029644,62606.0,62605.0,0.54832976]
["bitfinex","BTCUSD",1728389816313,0.029644,62606.0,62605.0,0.59909288]
["bitfinex","BTCUSD",1728389817763,0.029644,62606.0,62605.0,0.62209288]
["bitfinex","BTCUSD",1728389817993,0.029644,62606.0,62605.0,0.62409288]
["bitfinex","BTCUSD",1728389819397,0.029644,62606.0,62605.0,0.62209288]
["bitfinex","BTCUSD",1728389819582,0.029644,62606.0,62605.0,0.62208441]
["bitfinex","BTCUSD",1728389820086,0.029644,62606.0,62605.0,0.62207778]
["bitfinex","BTCUSD",1728389820708,0.029644,62606.0,62605.0,0.62407778]
["bitfinex","BTCUSD",1728389821664,0.029644,62606.0,62605.0,0.62207778]
["bitfinex","BTCUSD",1728389822092,0.029644,62606.0,62605.0,0.62407778]
["bitfinex","BTCUSD",1728389823630,0.029644,62606.0,62605.0,0.69548744]
["bitfinex","BTCUSD",1728389824287,0.029644,62606.0,62605.0,0.62407778]
["bitfinex","BTCUSD",1728389824491,0.029644,62606.0,62605.0,0.71929066]
["bitfinex","BTCUSD",1728389824924,0.029644,62606.0,62605.0,0.71729066]
["bitfinex","BTCUSD",1728389825591,0.029644,62606.0,62605.0,0.74109388]
["bitfinex","BTCUSD",1728389826086,0.029644,62606.0,62605.0,0.74309388]
["bitfinex","BTCUSD",1728389826311,0.029644,62606.0,62605.0,0.62407778]
["bitfinex","BTCUSD",1728389826520,0.029644,62606.0,62605.0,0.64318541]
["bitfinex","BTCUSD",1728389827683,0.029644,62606.0,62605.0,0.62407778]
["bitfinex","BTCUSD",1728389827891,0.029644,62606.0,62605.0,0.78600473]
["bitfinex","BTCUSD",1728389828357,0.029644,62606.0,62605.0,0.64318541]
["bitfinex","BTCUSD",1728389828851,0.015644,62606.0,62605.0,0.64318541]
["bitfinex","BTCUSD",1728389830073,0.015644,62606.0,62605.0,0.64118541]
["bitfinex","BTCUSD",1728389830337,0.001644,62606.0,62605.0,0.64118541]
["bitfinex","BTCUSD",1728389830735,0.002644,62606.0,62605.0,0.64518541]
["bitfinex","BTCUSD",1728389830933,0.003644,62606.0,62605.0,0.64818541]
["bitfinex","BTCUSD",1728389831135,0.001644,62606.0,62605.0,0.64318541]
["bitfinex","BTCUSD",1728389831553,0.003644,62606.0,62605.0,0.64818541]
["bitfinex","BTCUSD",1728389832290,0.003644,62606.0,62605.0,0.5725608]
["bitfinex","BTCUSD",1728389832510,0.003644,62606.0,62605.0,0.5415109]
["bitfinex","BTCUSD",1728389833499,0.003644,62606.0,62605.0,0.61147073]
["bitfinex","BTCUSD",1728389833717,0.003644,62606.0,62605.0,0.59532634]
["bitfinex","BTCUSD",1728389834418,0.003644,62606.0,62605.0,0.60728544]
["bitfinex","BTCUSD",1728389836030,0.003644,62606.0,62605.0,0.63837913]
["bitfinex","BTCUSD",1728389836233,0.003644,62606.0,62605.0,0.55645959]
["bitfinex","BTCUSD",1728389836450,0.003644,62606.0,62605.0,0.5415109]
["bitfinex","BTCUSD",1728389837911,0.003644,62606.0,62605.0,0.5395109]
["bitfinex","BTCUSD",1728389838149,0.003644,62606.0,62605.0,0.4622109]
["bitfinex","BTCUSD",1728389838396,0.003644,62606.0,62605.0,0.3403109]
["bitfinex","BTCUSD",1728389838870,0.002644,62606.0,62605.0,0.43190466]
["bitfinex","BTCUSD",1728389839104,0.002644,62606.0,62605.0,0.3363109]
["bitfinex","BTCUSD",1728389839337,0.002644,62606.0,62605.0,0.38718138]
["bitfinex","BTCUSD",1728389839552,0.007644,62606.0,62605.0,0.48277514]
["bitfinex","BTCUSD",1728389839780,0.006644,62606.0,62605.0,0.47977514]
["bitfinex","BTCUSD",1728389840003,0.007644,62606.0,62605.0,0.48177514]
["bitfinex","BTCUSD",1728389840476,0.006644,62606.0,62605.0,0.38418138]
["bitfinex","BTCUSD",1728389840720,0.001644,62606.0,62605.0,0.47977514]
["bitfinex","BTCUSD",1728389840976,0.105144,62606.0,62605.0,0.06903694]
["bitfinex","BTCUSD",1728389841189,0.250873,62606.0,62605.0,0.05705926]
["bitfinex","BTCUSD",1728389841462,0.250873,62606.0,62605.0,0.01816646]
["bitfinex","BTCUSD",1728389841715,0.342773,62606.0,62605.0,0.01816646]
["bitfinex","BTCUSD",1728389841961,0.240236,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389842205,0.45186018,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389844046,0.49095491,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389844388,0.50495491,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389845292,0.49095491,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389845546,0.50495491,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389846214,0.46586018,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389846449,0.346136,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389846957,0.1085,62603.0,62602.0,0.160561]
["bitfinex","BTCUSD",1728389847219,0.1085,62603.0,62602.0,0.21053692]
["bitfinex","BTCUSD",1728389847466,0.1085,62603.0,62602.0,0.06515782]
["bitfinex","BTCUSD",1728389847930,0.028,62603.0,62602.0,0.06515782]
["bitfinex","BTCUSD",1728389848390,0.321106,62606.0,62602.0,0.06515782]
["bitfinex","BTCUSD",1728389848611,0.014,62603.0,62602.0,0.06515782]
["bitfinex","BTCUSD",1728389849032,0.159735,62604.0,62602.0,0.06515782]
["bitfinex","BTCUSD",1728389849264,0.187736,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389850174,0.028,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389850628,0.014,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389850835,0.014,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389851002,0.028,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389851209,0.187736,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389851431,0.173736,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389851637,0.159736,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389851889,0.187736,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389852185,0.028,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389852406,0.014,62603.0,62602.0,0.160561]
["bitfinex","BTCUSD",1728389852651,0.028,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389854070,0.187736,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389854323,0.028,62603.0,62602.0,0.24767367]
["bitfinex","BTCUSD",1728389854550,0.014,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389854771,0.187736,62603.0,62602.0,0.0151819]
["bitfinex","BTCUSD",1728389854988,0.187736,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389855193,0.187736,62603.0,62602.0,0.01523854]
["bitfinex","BTCUSD",1728389855315,0.187736,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389855744,0.187736,62603.0,62602.0,0.01523854]
["bitfinex","BTCUSD",1728389855994,0.187736,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389856453,0.187736,62603.0,62602.0,0.01523854]
["bitfinex","BTCUSD",1728389857970,0.187736,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389858670,0.187736,62603.0,62602.0,0.01523854]
["bitfinex","BTCUSD",1728389858896,0.187736,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389859161,0.368236,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389859396,0.41874214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389866925,0.51874214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389867598,0.49074214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389867793,0.50474214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389868055,0.51874214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389868259,0.50474214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389868435,0.49074214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389868639,0.50474214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389868874,0.52978041,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389869769,0.54378041,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389874546,0.51874214,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389875425,0.62364944,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389875638,0.62529344,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389877514,0.70083923,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389878274,0.70283923,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389878495,0.70083923,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389879586,0.77005727,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389881132,0.49491965,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389881375,0.61464383,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389884840,0.58960418,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389890807,0.92939895,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389891424,0.79552376,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389893039,0.79752376,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389893466,0.79552376,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389894501,0.79752376,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389897286,0.78352376,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389897499,0.80856406,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389897709,0.90544971,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389897891,0.82256406,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389898622,0.83656406,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389899062,0.82256406,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389899296,0.83656406,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389899534,0.9919775,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389902850,1.13577338,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389903094,0.9919775,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389904302,1.13513259,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389904539,0.9669372,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389905005,1.10941181,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389905756,1.10935326,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389907595,1.13439402,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389907807,0.8572564,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389908019,0.92647444,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389912470,0.87698058,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389912893,0.97698058,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389913801,0.83456452,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389914025,0.98997796,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389916639,0.83456452,62603.0,62602.0,0.000822]
["bitfinex","BTCUSD",1728389917762,0.27949618,62589.0,62588.0,0.0988]
["bitfinex","BTCUSD",1728389918422,0.28762705,62589.0,62588.0,0.0988]
["bitfinex","BTCUSD",1728389919278,0.30162705,62589.0,62588.0,0.0988]
["bitfinex","BTCUSD",1728389920093,0.31562705,62589.0,62588.0,0.0988]
["bitfinex","BTCUSD",1728389920698,0.28762705,62589.0,62588.0,0.0988]
["bitfinex","BTCUSD",1728389920909,0.30162705,62589.0,62588.0,0.0988]
["bitfinex","BTCUSD",1728389921110,0.31562705,62589.0,62588.0,0.0988]
["bitfinex","BTCUSD",1728389921961,0.19590287,62589.0,62588.0,0.0988]
["bitfinex","BTCUSD",1728389922177,0.19590287,62589.0,62588.0,0.175422]
["bitfinex","BTCUSD",1728389922379,0.19590287,62589.0,62588.0,0.19041017]
["bitfinex","BTCUSD",1728389922591,0.19590287,62589.0,62588.0,0.22200053]
["bitfinex","BTCUSD",1728389923001,0.028,62589.0,62588.0,0.22200053]
["bitfinex","BTCUSD",1728389923212,0.028,62589.0,62588.0,0.37678724]
["bitfinex","BTCUSD",1728389923421,0.028,62589.0,62588.0,0.30489278]
["bitfinex","BTCUSD",1728389923637,0.028,62589.0,62588.0,0.46466778]
["bitfinex","BTCUSD",1728389923977,0.028,62589.0,62588.0,0.40067845]
["bitfinex","BTCUSD",1728389924178,0.028,62589.0,62588.0,0.30489278]
["bitfinex","BTCUSD",1728389924415,0.028,62589.0,62588.0,0.22200053]
["bitfinex","BTCUSD",1728389924565,0.028,62589.0,62588.0,0.45685067]
["bitfinex","BTCUSD",1728389924837,0.028,62589.0,62588.0,0.69286325]
["bitfinex","BTCUSD",1728389925096,0.028,62589.0,62588.0,0.69484477]
["bitfinex","BTCUSD",1728389925448,0.028,62589.0,62588.0,0.73701803]
["bitfinex","BTCUSD",1728389925692,0.028,62589.0,62588.0,0.87868674]
["bitfinex","BTCUSD",1728389925898,0.014,62589.0,62588.0,0.87868674]
["bitfinex","BTCUSD",1728389926319,0.014,62589.0,62588.0,0.85951348]
["bitfinex","BTCUSD",1728389926544,0.014,62589.0,62588.0,0.85945465]
["bitfinex","BTCUSD",1728389926738,0.014,62589.0,62588.0,0.86145465]
["bitfinex","BTCUSD",1728389926954,0.24797196,62600.0,62589.0,0.002]
["bitfinex","BTCUSD",1728389927176,0.24797196,62600.0,62599.0,0.335546]
["bitfinex","BTCUSD",1728389927408,0.24797196,62600.0,62599.0,0.36550369]
["bitfinex","BTCUSD",1728389927618,0.24797196,62600.0,62599.0,0.38202305]
["bitfinex","BTCUSD",1728389927837,0.00816572,62600.0,62599.0,0.38202305]
["bitfinex","BTCUSD",1728389928054,0.00816572,62600.0,62599.0,0.22227705]
["bitfinex","BTCUSD",1728389928262,0.01316572,62600.0,62599.0,0.19231936]
["bitfinex","BTCUSD",1728389928734,0.00816572,62600.0,62599.0,0.35206536]
["bitfinex","BTCUSD",1728389928947,0.03616572,62600.0,62599.0,0.38195556]
["bitfinex","BTCUSD",1728389930262,0.03616572,62600.0,62599.0,0.22220956]
["bitfinex","BTCUSD",1728389930896,0.03616572,62600.0,62599.0,0.19231936]
["bitfinex","BTCUSD",1728389931109,0.03616572,62600.0,62599.0,0.35206536]
["bitfinex","BTCUSD",1728389932006,0.03616572,62600.0,62599.0,0.38192644]
["bitfinex","BTCUSD",1728389932239,0.03616572,62600.0,62599.0,0.3669959]
["bitfinex","BTCUSD",1728389932493,0.03616572,62600.0,62599.0,0.35206536]
["bitfinex","BTCUSD",1728389933691,0.03616572,62600.0,62599.0,0.35288736]
["bitfinex","BTCUSD",1728389938352,0.03616572,62600.0,62599.0,0.5083008]
["bitfinex","BTCUSD",1728389941110,0.03616572,62600.0,62599.0,0.3485548]
["bitfinex","BTCUSD",1728389941769,0.19590972,62600.0,62599.0,0.11454136]
["bitfinex","BTCUSD",1728389942021,0.19590972,62600.0,62599.0,0.01734136]
["bitfinex","BTCUSD",1728389942270,0.19590972,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389945896,0.19755372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389954150,0.34105986,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389954578,0.29055372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389955190,0.27655372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389955396,0.26255372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389955607,0.27655372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389955812,0.18355372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389956653,0.19755372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389957269,0.18355372,62600.0,62599.0,0.0182442]
["bitfinex","BTCUSD",1728389957696,0.16955372,62600.0,62599.0,0.0182442]
["bitfinex","BTCUSD",1728389957895,0.18355372,62600.0,62599.0,0.03475938]
["bitfinex","BTCUSD",1728389958109,0.18355372,62600.0,62599.0,0.0182442]
["bitfinex","BTCUSD",1728389958310,0.18355372,62600.0,62599.0,0.03475938]
["bitfinex","BTCUSD",1728389958517,0.19755372,62600.0,62599.0,0.03475938]
["bitfinex","BTCUSD",1728389958732,0.21155372,62600.0,62599.0,0.03475938]
["bitfinex","BTCUSD",1728389959148,0.19755372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389959595,0.21155372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389969011,0.21155372,62600.0,62599.0,0.01735116]
["bitfinex","BTCUSD",1728389969625,0.21155372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389970645,0.21155372,62600.0,62599.0,0.01735116]
["bitfinex","BTCUSD",1728389970851,0.21155372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389971051,0.21155372,62600.0,62599.0,0.01735116]
["bitfinex","BTCUSD",1728389971254,0.21155372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389971460,0.21155372,62600.0,62599.0,0.01735484]
["bitfinex","BTCUSD",1728389971661,0.21155372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389976219,0.38115372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389977475,0.35315372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389977671,0.36715372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389978189,0.35315372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389978548,0.36715372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389981281,0.54269816,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389981702,0.52869816,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389981960,0.54269816,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389982170,0.49219202,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389982664,0.46419202,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389983098,0.47819202,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389983318,0.61960546,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389983749,0.63360546,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389983956,0.64760546,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389984404,0.49219202,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389990672,0.49219202,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389990861,0.54269816,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389994433,0.51765986,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389994877,0.46715372,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728389997492,0.4664225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728390000966,0.2968225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728390002095,0.3958225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728390004304,0.2968225,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728390011744,0.2968225,62600.0,62599.0,0.0175942]
["bitfinex","BTCUSD",1728390011963,0.2968225,62600.0,62599.0,0.0176542]
["bitfinex","BTCUSD",1728390015453,0.2968225,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390015571,0.29610357,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390021214,0.19610357,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390021469,0.19610357,62600.0,62599.0,0.092082]
["bitfinex","BTCUSD",1728390021694,0.19610357,62600.0,62599.0,0.10847958]
["bitfinex","BTCUSD",1728390024390,0.18210357,62600.0,62599.0,0.10847958]
["bitfinex","BTCUSD",1728390024584,0.16810357,62600.0,62599.0,0.10847958]
["bitfinex","BTCUSD",1728390024787,0.02235957,62600.0,62599.0,0.10847958]
["bitfinex","BTCUSD",1728390024975,0.03635957,62600.0,62599.0,0.19087958]
["bitfinex","BTCUSD",1728390025176,0.03635957,62600.0,62599.0,0.35062558]
["bitfinex","BTCUSD",1728390025812,0.029644,62600.0,62599.0,0.35062558]
["bitfinex","BTCUSD",1728390026014,0.029644,62600.0,62599.0,0.50603902]
["bitfinex","BTCUSD",1728390026212,0.029644,62600.0,62599.0,0.57785821]
["bitfinex","BTCUSD",1728390026590,0.029644,62600.0,62599.0,0.50603902]
["bitfinex","BTCUSD",1728390027423,0.029644,62600.0,62599.0,0.57781753]
["bitfinex","BTCUSD",1728390028140,0.029644,62600.0,62599.0,0.50603902]
["bitfinex","BTCUSD",1728390028983,0.029644,62600.0,62599.0,0.34629302]
["bitfinex","BTCUSD",1728390029627,0.029644,62600.0,62599.0,0.50603902]
["bitfinex","BTCUSD",1728390030062,0.029644,62600.0,62599.0,0.34629302]
["bitfinex","BTCUSD",1728390030277,0.029644,62600.0,62599.0,0.26389302]
["bitfinex","BTCUSD",1728390030497,0.029644,62600.0,62599.0,0.42363902]
["bitfinex","BTCUSD",1728390031808,0.029644,62600.0,62599.0,0.43331964]
["bitfinex","BTCUSD",1728390033080,0.189388,62600.0,62599.0,0.1181602]
["bitfinex","BTCUSD",1728390033693,0.189388,62600.0,62599.0,0.0269602]
["bitfinex","BTCUSD",1728390034108,0.029644,62600.0,62599.0,0.0269602]
["bitfinex","BTCUSD",1728390034371,0.189388,62600.0,62599.0,0.0269602]
["bitfinex","BTCUSD",1728390034556,0.029644,62600.0,62599.0,0.0269602]
["bitfinex","BTCUSD",1728390036300,0.029644,62600.0,62599.0,0.1867062]
["bitfinex","BTCUSD",1728390036718,0.029644,62600.0,62599.0,0.0269602]
["bitfinex","BTCUSD",1728390037353,0.189388,62600.0,62599.0,0.0269602]
["bitfinex","BTCUSD",1728390040572,0.21442514,62600.0,62599.0,0.0269602]
["bitfinex","BTCUSD",1728390043545,0.189388,62600.0,62599.0,0.0269602]
["bitfinex","BTCUSD",1728390046093,0.189388,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390046304,0.189388,62600.0,62599.0,0.02731599]
["bitfinex","BTCUSD",1728390046515,0.21442538,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390046932,0.21442538,62600.0,62599.0,0.02731599]
["bitfinex","BTCUSD",1728390047137,0.21442538,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390047348,0.189388,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390047779,0.189388,62600.0,62599.0,0.02731599]
["bitfinex","BTCUSD",1728390047999,0.38661218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390048422,0.56943038,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390048630,0.55521218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390048838,0.56921218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390049043,0.58321218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390049255,0.56921218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390049681,0.58321218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390050534,0.56921218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390050965,0.55521218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390051177,0.58321218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390051622,0.56921218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390051828,0.55521218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390052059,0.56921218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390052487,0.58321218,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390064550,0.73862562,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390065018,0.7890272,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390065676,0.7750272,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390065887,0.7610272,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390066111,0.7750272,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390067095,0.7890272,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390067531,0.7750272,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390067695,0.8702222,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390067916,0.8562222,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390068151,0.8842222,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390068470,0.81406854,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390074342,0.7890272,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390074781,0.73862562,62600.0,62599.0,0.000882]
["bitfinex","BTCUSD",1728390075293,0.57888162,62600.0,62588.0,0.000822]
["bitfinex","BTCUSD",1728390075501,0.27949618,62589.0,62588.0,0.000822]
["bitfinex","BTCUSD",1728390077756,0.29349618,62589.0,62588.0,0.000822]
["bitfinex","BTCUSD",1728390078112,0.30133304,62589.0,62588.0,0.000822]
["bitfinex","BTCUSD",1728390078786,0.31533304,62589.0,62588.0,0.000822]
["bitfinex","BTCUSD",1728390083873,0.41533304,62589.0,62588.0,0.000822]
["bitfinex","BTCUSD",1728390092761,0.66584648,62589.0,62588.0,0.000822]
["bitfinex","BTCUSD",1728390093002,0.66584648,62589.0,62580.0,0.401644]
["bitfinex","BTCUSD",1728390093003,0.47461618,62581.0,62580.0,0.401644]
["bitfinex","BTCUSD",1728390093237,0.63002962,62581.0,62580.0,0.401644]
["bitfinex","BTCUSD",1728390093465,0.66921081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390093689,0.66921081,62581.0,62580.0,0.401644]
["bitfinex","BTCUSD",1728390093936,0.69425778,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390094442,0.66921081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390095161,0.64402962,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390095374,0.65802962,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390096182,0.69721081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390096648,0.69721081,62581.0,62580.0,0.401644]
["bitfinex","BTCUSD",1728390096910,0.85262425,62581.0,62580.0,0.401644]
["bitfinex","BTCUSD",1728390097145,0.85262425,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390097379,0.85262425,62581.0,62580.0,0.401644]
["bitfinex","BTCUSD",1728390098059,0.69721081,62581.0,62580.0,0.401644]
["bitfinex","BTCUSD",1728390098573,0.69721081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390099277,0.57748663,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390099511,0.69721081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390110035,0.68321081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390110287,0.69721081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390111036,0.66921081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390111262,0.69721081,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390111485,0.65802962,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390111931,0.67202962,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390112667,0.45720544,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390112881,0.57692962,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390113381,0.42151618,62581.0,62580.0,0.47490436]
["bitfinex","BTCUSD",1728390113599,0.40751618,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390113827,0.42151618,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390114337,0.37951618,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390114829,0.39351618,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390115319,0.40751618,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390115563,0.39351618,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390115781,0.40751618,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390116040,0.39351618,62581.0,62580.0,0.41587269]
["bitfinex","BTCUSD",1728390116294,0.273792,62581.0,62580.0,0.59487269]
["bitfinex","BTCUSD",1728390116541,0.287792,62581.0,62580.0,0.59487269]
["bitfinex","BTCUSD",1728390117266,0.40751618,62581.0,62580.0,0.59487269]
["bitfinex","BTCUSD",1728390117678,0.43256237,62581.0,62580.0,0.59487269]
["bitfinex","BTCUSD",1728390120732,0.31283819,62581.0,62580.0,0.59487269]
["bitfinex","BTCUSD",1728390120934,0.287792,62581.0,62580.0,0.59487269]
["bitfinex","BTCUSD",1728390123170,0.31283806,62581.0,62580.0,0.59487269]
["bitfinex","BTCUSD",1728390124436,0.287792,62581.0,62580.0,0.59487269]
["bitfinex","BTCUSD",1728390126607,0.287792,62581.0,62580.0,0.51547269]
["bitfinex","BTCUSD",1728390130927,0.31283776,62581.0,62580.0,0.51547269]
["bitfinex","BTCUSD",1728390134575,0.287792,62581.0,62580.0,0.51547269]
["bitfinex","BTCUSD",1728390135348,0.187792,62581.0,62580.0,0.51547269]
["bitfinex","BTCUSD",1728390139118,0.21283776,62581.0,62580.0,0.51547269]
["bitfinex","BTCUSD",1728390140474,0.21283776,62581.0,62580.0,0.6106432]
["bitfinex","BTCUSD",1728390140690,0.21283776,62581.0,62580.0,0.59641451]
["bitfinex","BTCUSD",1728390140906,0.21283776,62581.0,62580.0,0.61004436]
["bitfinex","BTCUSD",1728390141130,0.19883776,62581.0,62580.0,0.61004436]
["bitfinex","BTCUSD",1728390141417,0.19883776,62581.0,62580.0,0.70294588]
["bitfinex","BTCUSD",1728390141877,0.159792,62581.0,62580.0,0.70294588]
["bitfinex","BTCUSD",1728390142127,0.187792,62581.0,62580.0,0.70294588]
["bitfinex","BTCUSD",1728390142605,0.173792,62581.0,62580.0,0.70294588]
["bitfinex","BTCUSD",1728390142825,0.187792,62581.0,62580.0,0.70294588]
["bitfinex","BTCUSD",1728390143067,0.187792,62581.0,62580.0,0.59507385]
["bitfinex","BTCUSD",1728390143501,0.21283698,62581.0,62580.0,0.59507385]
["bitfinex","BTCUSD",1728390144075,0.21283698,62581.0,62580.0,0.62503789]
["bitfinex","BTCUSD",1728390144283,0.187792,62581.0,62580.0,0.62503789]
["bitfinex","BTCUSD",1728390145116,0.187792,62581.0,62580.0,0.61005587]
["bitfinex","BTCUSD",1728390145350,0.187792,62581.0,62580.0,0.62503805]
["bitfinex","BTCUSD",1728390145573,0.187792,62581.0,62580.0,0.62503813]
["bitfinex","BTCUSD",1728390145794,0.187792,62581.0,62580.0,0.64002039]
["bitfinex","BTCUSD",1728390148740,0.21283698,62581.0,62580.0,0.64002039]
["bitfinex","BTCUSD",1728390151010,0.21283698,62581.0,62580.0,0.62503813]
["bitfinex","BTCUSD",1728390151232,0.21283698,62581.0,62580.0,0.43025587]
["bitfinex","BTCUSD",1728390152167,0.21283698,62581.0,62580.0,0.52435587]
["bitfinex","BTCUSD",1728390152420,0.21283698,62581.0,62580.0,0.62093293]
["bitfinex","BTCUSD",1728390152664,0.187792,62581.0,62580.0,0.62093293]
["bitfinex","BTCUSD",1728390152900,0.187792,62581.0,62580.0,0.68319062]
["bitfinex","BTCUSD",1728390153125,0.028,62581.0,62580.0,0.68319062]
["bitfinex","BTCUSD",1728390154038,0.187792,62581.0,62580.0,0.68319062]
["bitfinex","BTCUSD",1728390154334,0.028,62581.0,62580.0,0.68319062]
["bitfinex","BTCUSD",1728390154582,0.028,62581.0,62580.0,0.99839906]
["bitfinex","BTCUSD",1728390154844,0.028,62581.0,62580.0,1.11709282]
["bitfinex","BTCUSD",1728390155089,0.028,62581.0,62580.0,1.02139906]
["bitfinex","BTCUSD",1728390155488,0.001644,62588.0,62586.0,0.1717]
["bitfinex","BTCUSD",1728390155808,0.001644,62588.0,62587.0,0.02857256]
["bitfinex","BTCUSD",1728390156015,0.001644,62588.0,62587.0,0.18718129]
["bitfinex","BTCUSD",1728390156160,0.001644,62588.0,62587.0,0.22657211]
["bitfinex","BTCUSD",1728390156365,0.001644,62588.0,62587.0,0.38634911]
["bitfinex","BTCUSD",1728390156594,0.001644,62588.0,62587.0,0.45493607]
["bitfinex","BTCUSD",1728390156996,0.001644,62588.0,62587.0,0.29515907]
["bitfinex","BTCUSD",1728390157164,0.001644,62588.0,62587.0,0.29835426]
["bitfinex","BTCUSD",1728390157397,0.015644,62588.0,62587.0,0.35236344]
["bitfinex","BTCUSD",1728390157578,0.001644,62588.0,62587.0,0.34916825]
["bitfinex","BTCUSD",1728390158016,0.029644,62588.0,62587.0,0.34916825]
["bitfinex","BTCUSD",1728390158569,0.015644,62588.0,62587.0,0.34916825]
["bitfinex","BTCUSD",1728390158784,0.029644,62588.0,62587.0,0.34916825]
["bitfinex","BTCUSD",1728390159235,0.029644,62588.0,62587.0,0.277386]
["bitfinex","BTCUSD",1728390159481,0.029644,62588.0,62587.0,0.35236343]
["bitfinex","BTCUSD",1728390159698,0.029644,62588.0,62587.0,0.34916825]
["bitfinex","BTCUSD",1728390160358,0.029644,62588.0,62587.0,0.277386]
["bitfinex","BTCUSD",1728390160605,0.189419,62588.0,62587.0,0.02857256]
["bitfinex","BTCUSD",1728390160821,0.189419,62588.0,62587.0,0.01360339]
["bitfinex","BTCUSD",1728390161301,0.159785,62584.0,62583.0,0.07178225]
["bitfinex","BTCUSD",1728390161520,0.159785,62584.0,62583.0,0.08673682]
["bitfinex","BTCUSD",1728390161975,0.159781,62586.0,62583.0,0.08673682]
["bitfinex","BTCUSD",1728390162187,0.159781,62586.0,62584.0,0.01495457]
["bitfinex","BTCUSD",1728390162427,0.159781,62586.0,62585.0,0.01495457]
["bitfinex","BTCUSD",1728390162656,0.159781,62586.0,62585.0,0.02927417]
["bitfinex","BTCUSD",1728390162882,0.159781,62586.0,62585.0,0.0143196]
["bitfinex","BTCUSD",1728390163137,0.335198,62588.0,62583.0,0.07178285]
["bitfinex","BTCUSD",1728390163382,0.159782,62585.0,62584.0,0.02927518]
["bitfinex","BTCUSD",1728390164530,0.173782,62585.0,62584.0,0.02927518]
["bitfinex","BTCUSD",1728390165454,0.187782,62585.0,62584.0,0.02927518]
["bitfinex","BTCUSD",1728390166627,0.187782,62585.0,62584.0,0.02927838]
["bitfinex","BTCUSD",1728390167083,0.028,62585.0,62584.0,0.02927838]
["bitfinex","BTCUSD",1728390167306,0.187782,62585.0,62584.0,0.02927838]
["bitfinex","BTCUSD",1728390169020,0.028,62585.0,62584.0,0.02927838]
["bitfinex","BTCUSD",1728390170213,0.028,62585.0,62584.0,0.01432014]
["bitfinex","BTCUSD",1728390170626,0.028,62585.0,62584.0,0.02928471]
["bitfinex","BTCUSD",1728390174497,0.028,62585.0,62584.0,0.18906971]
["bitfinex","BTCUSD",1728390175651,0.028,62585.0,62584.0,0.21301828]
["bitfinex","BTCUSD",1728390175881,0.028,62585.0,62584.0,0.59906064]
["bitfinex","BTCUSD",1728390176116,0.028,62585.0,62584.0,0.57415403]
["bitfinex","BTCUSD",1728390176333,0.028,62585.0,62584.0,0.57415364]
["bitfinex","BTCUSD",1728390177446,0.028,62585.0,62584.0,0.69387782]
["bitfinex","BTCUSD",1728390179226,0.028,62585.0,62584.0,0.69587782]
["bitfinex","BTCUSD",1728390181305,0.028,62585.0,62584.0,0.69387782]
["bitfinex","BTCUSD",1728390181520,0.028,62585.0,62584.0,0.57415364]
["bitfinex","BTCUSD",1728390183076,0.028,62585.0,62584.0,0.0891552]
["bitfinex","BTCUSD",1728390183296,0.028,62585.0,62584.0,0.18488834]
["bitfinex","BTCUSD",1728390183514,0.028,62585.0,62584.0,0.18489748]
["bitfinex","BTCUSD",1728390183753,0.028,62585.0,62584.0,0.0891552]
["bitfinex","BTCUSD",1728390184179,0.028,62585.0,62584.0,0.18489688]
["bitfinex","BTCUSD",1728390184426,0.028,62585.0,62584.0,0.08917565]
["bitfinex","BTCUSD",1728390184639,0.028,62585.0,62584.0,0.18496407]
["bitfinex","BTCUSD",1728390185352,0.028,62585.0,62584.0,0.09003224]
["bitfinex","BTCUSD",1728390186416,0.187782,62585.0,62584.0,0.05108351]
["bitfinex","BTCUSD",1728390186650,0.187782,62585.0,62584.0,0.0900305]
["bitfinex","BTCUSD",1728390188393,0.187782,62585.0,62584.0,0.09003904]
["bitfinex","BTCUSD",1728390189017,0.028,62585.0,62584.0,0.09003904]
["bitfinex","BTCUSD",1728390191457,0.028,62585.0,62584.0,0.20971589]
["bitfinex","BTCUSD",1728390192117,0.028,62585.0,62584.0,0.13481799]
["bitfinex","BTCUSD",1728390192340,0.028,62585.0,62584.0,0.19773693]
["bitfinex","BTCUSD",1728390192556,0.028,62585.0,62584.0,0.19773752]
["bitfinex","BTCUSD",1728390192808,0.028,62585.0,62584.0,0.20972208]
["bitfinex","BTCUSD",1728390194162,0.028,62585.0,62584.0,0.20978655]
["bitfinex","BTCUSD",1728390196418,0.028,62585.0,62584.0,0.09004523]
["bitfinex","BTCUSD",1728390197280,0.028,62585.0,62584.0,0.20981276]
["bitfinex","BTCUSD",1728390197531,0.028,62585.0,62584.0,0.24983023]
["bitfinex","BTCUSD",1728390197758,0.028,62585.0,62584.0,0.09004523]
["bitfinex","BTCUSD",1728390197979,0.028,62585.0,62584.0,0.24983023]
["bitfinex","BTCUSD",1728390198230,0.028,62585.0,62584.0,0.09004523]
["bitfinex","BTCUSD",1728390199560,0.028,62585.0,62584.0,0.03911277]
["bitfinex","BTCUSD",1728390199778,0.028,62585.0,62584.0,0.09005248]
["bitfinex","BTCUSD",1728390201051,0.028,62585.0,62584.0,0.09005296]
["bitfinex","BTCUSD",1728390202162,0.187782,62585.0,62584.0,0.09005296]
["bitfinex","BTCUSD",1728390202594,0.028,62585.0,62584.0,0.09005296]
["bitfinex","BTCUSD",1728390203519,0.028,62585.0,62584.0,0.06608133]
["bitfinex","BTCUSD",1728390203740,0.028,62585.0,62584.0,0.09005609]
["bitfinex","BTCUSD",1728390204820,0.187782,62585.0,62584.0,0.09005609]
["bitfinex","BTCUSD",1728390206477,0.187782,62585.0,62584.0,0.03911325]
["bitfinex","BTCUSD",1728390206716,0.187782,62585.0,62584.0,0.05409733]
["bitfinex","BTCUSD",1728390206933,0.187782,62585.0,62584.0,0.07807186]
["bitfinex","BTCUSD",1728390207170,0.187782,62585.0,62584.0,0.19795311]
["bitfinex","BTCUSD",1728390207403,0.187782,62585.0,62584.0,0.03012522]
["bitfinex","BTCUSD",1728390207623,0.187782,62585.0,62584.0,0.01514114]
["bitfinex","BTCUSD",1728390207856,0.187782,62585.0,62584.0,0.03012622]
["bitfinex","BTCUSD",1728390208509,0.187782,62585.0,62584.0,0.12602735]
["bitfinex","BTCUSD",1728390208733,0.187782,62585.0,62584.0,0.12602645]
["bitfinex","BTCUSD",1728390213298,0.187782,62585.0,62584.0,0.14101022]
["bitfinex","BTCUSD",1728390215260,0.187782,62585.0,62584.0,0.04510909]
["bitfinex","BTCUSD",1728390215738,0.187782,62585.0,62584.0,0.04510624]
["bitfinex","BTCUSD",1728390216376,0.187782,62585.0,62584.0,0.11700967]
["bitfinex","BTCUSD",1728390219148,0.187782,62585.0,62584.0,0.08704457]
["bitfinex","BTCUSD",1728390219367,0.187782,62585.0,62584.0,0.11700759]
["bitfinex","BTCUSD",1728390221187,0.187782,62585.0,62584.0,0.04510416]
["bitfinex","BTCUSD",1728390222578,0.187782,62585.0,62584.0,0.04510379]
["bitfinex","BTCUSD",1728390222789,0.187782,62585.0,62584.0,0.22490782]
["bitfinex","BTCUSD",1728390223012,0.028,62585.0,62584.0,0.10502657]
["bitfinex","BTCUSD",1728390224322,0.187782,62585.0,62584.0,0.10502657]
["bitfinex","BTCUSD",1728390225206,0.028,62585.0,62584.0,0.10502657]
["bitfinex","BTCUSD",1728390225956,0.028,62585.0,62584.0,0.05409183]
["bitfinex","BTCUSD",1728390226176,0.028,62585.0,62584.0,0.10502538]
["bitfinex","BTCUSD",1728390226414,0.028,62585.0,62584.0,0.44641926]
["bitfinex","BTCUSD",1728390226632,0.028,62585.0,62584.0,0.53522382]
["bitfinex","BTCUSD",1728390226842,0.028,62585.0,62584.0,0.61682382]
["bitfinex","BTCUSD",1728390227509,0.014,62585.0,62584.0,0.61682382]
["bitfinex","BTCUSD",1728390227728,0.001644,62588.0,62584.0,0.61682382]
["bitfinex","BTCUSD",1728390227729,0.001644,62588.0,62587.0,0.274877]
["bitfinex","BTCUSD",1728390227938,0.001644,62588.0,62587.0,0.60414324]
["bitfinex","BTCUSD",1728390228145,0.001644,62588.0,62587.0,0.61520296]
["bitfinex","BTCUSD",1728390228353,0.001644,62588.0,62587.0,0.75897353]
["bitfinex","BTCUSD",1728390229255,0.001644,62588.0,62587.0,0.84147353]
["bitfinex","BTCUSD",1728390231877,0.003644,62588.0,62587.0,0.70270296]
["bitfinex","BTCUSD",1728390232085,0.003644,62588.0,62587.0,0.91501569]
["bitfinex","BTCUSD",1728390232510,0.003644,62588.0,62587.0,0.70270296]
["bitfinex","BTCUSD",1728390232728,0.003644,62588.0,62587.0,0.91501569]
["bitfinex","BTCUSD",1728390232945,0.003644,62588.0,62587.0,0.93383354]
["bitfinex","BTCUSD",1728390233155,0.003644,62588.0,62587.0,0.72183508]
["bitfinex","BTCUSD",1728390233790,0.003644,62588.0,62587.0,0.82676374]
["bitfinex","BTCUSD",1728390234020,0.003644,62588.0,62587.0,0.88387224]
["bitfinex","BTCUSD",1728390235146,0.001644,62589.0,62588.0,0.16670366]
["bitfinex","BTCUSD",1728390235369,0.001644,62589.0,62588.0,0.71931697]
["bitfinex","BTCUSD",1728390235583,0.001644,62589.0,62588.0,0.75427096]
["bitfinex","BTCUSD",1728390236029,0.001644,62589.0,62588.0,0.7392905]
["bitfinex","BTCUSD",1728390236247,0.001644,62589.0,62588.0,0.75412556]
["bitfinex","BTCUSD",1728390236876,0.002644,62589.0,62588.0,0.76412556]
["bitfinex","BTCUSD",1728390237641,0.003644,62589.0,62588.0,0.77512556]
["bitfinex","BTCUSD",1728390238360,0.24145024,62599.0,62598.0,0.161749]
["bitfinex","BTCUSD",1728390238560,0.24145024,62599.0,62598.0,0.94233997]
["bitfinex","BTCUSD",1728390238878,0.001644,62599.0,62598.0,0.81007768]
["bitfinex","BTCUSD",1728390239556,0.001644,62599.0,62598.0,0.81001141]
["bitfinex","BTCUSD",1728390239985,0.002644,62599.0,62598.0,0.82101141]
["bitfinex","BTCUSD",1728390240836,0.003644,62599.0,62598.0,0.83301141]
["bitfinex","BTCUSD",1728390243031,0.003644,62599.0,62598.0,0.83743751]
["bitfinex","BTCUSD",1728390245859,0.003644,62599.0,62598.0,1.04877977]
["bitfinex","BTCUSD",1728390246593,0.003644,62599.0,62598.0,0.83743751]
["bitfinex","BTCUSD",1728390248226,0.003644,62599.0,62598.0,1.00583751]
["bitfinex","BTCUSD",1728390249874,0.003644,62599.0,62598.0,0.96709829]
["bitfinex","BTCUSD",1728390250097,0.003644,62599.0,62598.0,1.00581259]
["bitfinex","BTCUSD",1728390253168,0.003644,62599.0,62598.0,0.9551862]
["bitfinex","BTCUSD",1728390253378,0.003644,62599.0,62598.0,1.00580854]
["bitfinex","BTCUSD",1728390253816,0.003644,62599.0,62598.0,1.0306262]
["bitfinex","BTCUSD",1728390254545,0.003644,62599.0,62598.0,1.03063223]
["bitfinex","BTCUSD",1728390254757,0.003644,62599.0,62598.0,1.00580854]
["bitfinex","BTCUSD",1728390255431,0.003644,62599.0,62598.0,0.53738436]
["bitfinex","BTCUSD",1728390255658,0.003644,62599.0,62598.0,0.7522913]
["bitfinex","BTCUSD",1728390255884,0.003644,62599.0,62598.0,0.63210854]
["bitfinex","BTCUSD",1728390256766,0.003644,62599.0,62598.0,0.63212537]
["bitfinex","BTCUSD",1728390257004,0.003644,62599.0,62598.0,0.72651726]
["bitfinex","BTCUSD",1728390257240,0.003644,62599.0,62598.0,0.72651711]
["bitfinex","BTCUSD",1728390257460,0.003644,62599.0,62598.0,0.65512537]
["bitfinex","BTCUSD",1728390258414,0.003644,62599.0,62598.0,0.65524419]
["bitfinex","BTCUSD",1728390259110,0.003644,62599.0,62598.0,0.72663593]
["bitfinex","BTCUSD",1728390259550,0.003644,62599.0,62598.0,0.74574487]
["bitfinex","BTCUSD",1728390260492,0.003644,62599.0,62598.0,0.74774487]
["bitfinex","BTCUSD",1728390261465,0.003644,62599.0,62598.0,0.67635313]
["bitfinex","BTCUSD",1728390261695,0.003644,62599.0,62598.0,1.04647576]
["bitfinex","BTCUSD",1728390261923,0.003644,62599.0,62598.0,0.90365287]
["bitfinex","BTCUSD",1728390263014,0.002644,62599.0,62598.0,0.89165287]
["bitfinex","BTCUSD",1728390263480,0.002644,62599.0,62598.0,0.90565287]
["bitfinex","BTCUSD",1728390263671,0.002644,62599.0,62598.0,0.9057374]
["bitfinex","BTCUSD",1728390263901,0.002644,62599.0,62598.0,0.8917374]
["bitfinex","BTCUSD",1728390264124,0.002644,62599.0,62598.0,0.9057374]
["bitfinex","BTCUSD",1728390264603,0.002644,62599.0,62598.0,0.8947374]
["bitfinex","BTCUSD",1728390264604,0.001644,62599.0,62598.0,0.8947374]
["bitfinex","BTCUSD",1728390264829,0.001644,62599.0,62598.0,0.9087374]
["bitfinex","BTCUSD",1728390266477,0.001644,62599.0,62598.0,1.11962433]
["bitfinex","BTCUSD",1728390267206,0.001644,62599.0,62598.0,1.28805516]
["bitfinex","BTCUSD",1728390267426,0.001644,62599.0,62598.0,1.07716823]
["bitfinex","BTCUSD",1728390267619,0.001644,62600.0,62599.0,0.28967466]
["bitfinex","BTCUSD",1728390267842,0.001644,62600.0,62599.0,0.60428164]
["bitfinex","BTCUSD",1728390268055,0.001644,62600.0,62599.0,0.78850671]
["bitfinex","BTCUSD",1728390268310,0.001644,62606.0,62602.0,0.00692866]
["bitfinex","BTCUSD",1728390268495,0.001644,62606.0,62602.0,0.85458576]
["bitfinex","BTCUSD",1728390268713,0.001644,62606.0,62602.0,1.0213797]
["bitfinex","BTCUSD",1728390268931,0.001644,62606.0,62602.0,0.90165552]
["bitfinex","BTCUSD",1728390269179,0.001644,62606.0,62602.0,1.0213797]
["bitfinex","BTCUSD",1728390269446,0.001644,62606.0,62602.0,1.06029386]
["bitfinex","BTCUSD",1728390269640,0.001644,62606.0,62602.0,1.10540193]
["bitfinex","BTCUSD",1728390270079,0.001644,62606.0,62602.0,0.89418611]
["bitfinex","BTCUSD",1728390270525,0.001644,62606.0,62602.0,0.90818611]
["bitfinex","BTCUSD",1728390270813,0.001644,62606.0,62602.0,1.08158611]
["bitfinex","BTCUSD",1728390271045,0.001644,62606.0,62605.0,0.75898384]
["bitfinex","BTCUSD",1728390271271,0.0934,62626.0,62605.0,0.75898384]
["bitfinex","BTCUSD",1728390271272,0.0767,62627.0,62616.0,0.28963166]
["bitfinex","BTCUSD",1728390271519,0.0964,62631.0,62616.0,0.69495537]
["bitfinex","BTCUSD",1728390271755,0.0964,62631.0,62616.0,0.70567344]
["bitfinex","BTCUSD",1728390271979,0.0964,62631.0,62616.0,0.79713774]
["bitfinex","BTCUSD",1728390272199,0.0964,62631.0,62616.0,0.70567344]
["bitfinex","BTCUSD",1728390272415,0.1723,62623.0,62616.0,0.70567344]
["bitfinex","BTCUSD",1728390272652,0.1723,62623.0,62616.0,0.71967344]
["bitfinex","BTCUSD",1728390272877,0.1723,62623.0,62616.0,0.70567344]
["bitfinex","BTCUSD",1728390273108,0.1723,62623.0,62616.0,0.7082301]
["bitfinex","BTCUSD",1728390273361,0.1723,62623.0,62616.0,0.69874478]
["bitfinex","BTCUSD",1728390273590,0.1723,62623.0,62616.0,0.6606737]
["bitfinex","BTCUSD",1728390274952,0.1723,62623.0,62616.0,0.6746737]
["bitfinex","BTCUSD",1728390275444,0.1723,62623.0,62616.0,0.60668054]
["bitfinex","BTCUSD",1728390275648,0.1723,62623.0,62616.0,0.6685634]
["bitfinex","BTCUSD",1728390275870,0.0775,62623.0,62616.0,0.6775634]
["bitfinex","BTCUSD",1728390276086,0.0775,62623.0,62616.0,0.73461038]
["bitfinex","BTCUSD",1728390276309,0.0911,62627.0,62616.0,0.72561038]
["bitfinex","BTCUSD",1728390276546,0.1681,62627.0,62616.0,0.72561038]
["bitfinex","BTCUSD",1728390276775,0.1681,62627.0,62616.0,0.73361038]
["bitfinex","BTCUSD",1728390277295,0.1681,62627.0,62616.0,0.72561038]
["bitfinex","BTCUSD",1728390277529,0.1681,62627.0,62616.0,0.91680215]
["bitfinex","BTCUSD",1728390277749,0.1681,62627.0,62616.0,0.92580215]
["bitfinex","BTCUSD",1728390277969,0.1681,62627.0,62616.0,0.72261038]
["bitfinex","BTCUSD",1728390278180,0.1681,62627.0,62616.0,0.71461038]
["bitfinex","BTCUSD",1728390278619,0.1681,62627.0,62616.0,0.72661038]
["bitfinex","BTCUSD",1728390278833,0.1681,62627.0,62616.0,0.91505743]
["bitfinex","BTCUSD",1728390279039,0.1681,62627.0,62616.0,0.70361038]
["bitfinex","BTCUSD",1728390279265,0.1681,62627.0,62616.0,0.6745634]
["bitfinex","BTCUSD",1728390279491,0.1681,62627.0,62616.0,0.88601045]
["bitfinex","BTCUSD",1728390279702,0.1681,62627.0,62616.0,0.87401045]
["bitfinex","BTCUSD",1728390279919,0.1681,62627.0,62616.0,0.6625634]
["bitfinex","BTCUSD",1728390280156,0.1681,62627.0,62616.0,0.6765634]
["bitfinex","BTCUSD",1728390280417,0.1681,62627.0,62616.0,0.88801045]
["bitfinex","BTCUSD",1728390280630,0.1681,62627.0,62616.0,0.6765634]
["bitfinex","BTCUSD",1728390282380,0.1681,62627.0,62616.0,0.62160168]
["bitfinex","BTCUSD",1728390282587,0.1681,62627.0,62616.0,0.65741242]
["bitfinex","BTCUSD",1728390283450,0.1681,62627.0,62616.0,0.65541242]
["bitfinex","BTCUSD",1728390283667,0.0777,62619.0,62616.0,0.65541242]
["bitfinex","BTCUSD",1728390284092,0.0777,62619.0,62616.0,0.79376048]
["bitfinex","BTCUSD",1728390284522,0.0777,62619.0,62616.0,0.65048376]
["bitfinex","BTCUSD",1728390284807,0.0777,62619.0,62616.0,0.43075958]
["bitfinex","BTCUSD",1728390285695,0.0777,62619.0,62616.0,0.43077]
["bitfinex","BTCUSD",1728390285907,0.0777,62619.0,62616.0,0.41677]
["bitfinex","BTCUSD",1728390286150,0.0777,62619.0,62616.0,0.41177]
["bitfinex","BTCUSD",1728390286388,0.0777,62619.0,62616.0,0.53121987]
["bitfinex","BTCUSD",1728390286389,0.093744,62617.0,62616.0,0.53121987]
["bitfinex","BTCUSD",1728390286630,0.170844,62617.0,62616.0,0.48332989]
["bitfinex","BTCUSD",1728390286862,0.170844,62617.0,62616.0,0.35195285]
["bitfinex","BTCUSD",1728390287093,0.170844,62617.0,62616.0,0.36095285]
["bitfinex","BTCUSD",1728390287590,0.170844,62617.0,62616.0,0.20124985]
["bitfinex","BTCUSD",1728390287846,0.170844,62617.0,62616.0,0.36095285]
["bitfinex","BTCUSD",1728390288091,0.170844,62617.0,62616.0,0.49926117]
["bitfinex","BTCUSD",1728390288323,0.170844,62617.0,62616.0,0.50026117]
["bitfinex","BTCUSD",1728390288324,0.172844,62617.0,62616.0,0.50026117]
["bitfinex","BTCUSD",1728390288567,0.172844,62617.0,62616.0,0.39569925]
["bitfinex","BTCUSD",1728390289060,0.174844,62617.0,62616.0,0.29374861]
["bitfinex","BTCUSD",1728390289296,0.174844,62617.0,62616.0,0.23701484]
["bitfinex","BTCUSD",1728390290011,0.174844,62617.0,62616.0,0.33257685]
["bitfinex","BTCUSD",1728390290508,0.174844,62617.0,62616.0,0.28181596]
["bitfinex","BTCUSD",1728390290758,0.174844,62617.0,62616.0,0.33261468]
["bitfinex","BTCUSD",1728390290993,0.334545,62617.0,62616.0,0.23705267]
["bitfinex","BTCUSD",1728390291232,0.334545,62617.0,62616.0,0.20120867]
["bitfinex","BTCUSD",1728390292551,0.334545,62617.0,62616.0,0.1713247]
["bitfinex","BTCUSD",1728390292787,0.334545,62617.0,62616.0,0.20121811]
["bitfinex","BTCUSD",1728390293719,0.334545,62617.0,62616.0,0.04580467]
["bitfinex","BTCUSD",1728390293947,0.334545,62617.0,62616.0,0.03189341]
["bitfinex","BTCUSD",1728390294413,0.334545,62617.0,62616.0,0.0169467]
["bitfinex","BTCUSD",1728390295264,0.334545,62617.0,62616.0,0.03037119]
["bitfinex","BTCUSD",1728390298759,0.174844,62617.0,62616.0,0.39643865]
["bitfinex","BTCUSD",1728390298991,0.174844,62617.0,62616.0,0.23673565]
["bitfinex","BTCUSD",1728390299211,0.334545,62617.0,62616.0,0.23673565]
["bitfinex","BTCUSD",1728390299350,0.334545,62617.0,62616.0,0.17083793]
["bitfinex","BTCUSD",1728390299590,0.334545,62617.0,62616.0,0.18576727]
["bitfinex","BTCUSD",1728390300651,0.334545,62617.0,62616.0,0.03035383]
["bitfinex","BTCUSD",1728390300871,0.334545,62617.0,62616.0,0.01692934]
["bitfinex","BTCUSD",1728390302815,0.334545,62617.0,62616.0,0.02809914]
["bitfinex","BTCUSD",1728390303043,0.334545,62617.0,62616.0,0.0131698]
["bitfinex","BTCUSD",1728390303230,0.334545,62617.0,62616.0,0.02809981]
["bitfinex","BTCUSD",1728390303664,0.334545,62617.0,62616.0,0.0472005]
["bitfinex","BTCUSD",1728390305185,0.334545,62617.0,62616.0,0.02809981]
["bitfinex","BTCUSD",1728390308460,0.174844,62617.0,62616.0,0.18351325]
["bitfinex","BTCUSD",1728390308670,0.005644,62617.0,62616.0,0.36621625]
["bitfinex","BTCUSD",1728390308891,0.005644,62617.0,62616.0,0.43791505]
["bitfinex","BTCUSD",1728390309133,0.005644,62617.0,62616.0,0.47376204]
["bitfinex","BTCUSD",1728390309564,0.005644,62617.0,62616.0,0.31405904]
["bitfinex","BTCUSD",1728390309771,0.005644,62617.0,62616.0,0.20651325]
["bitfinex","BTCUSD",1728390310190,0.005644,62617.0,62616.0,0.36622876]
["bitfinex","BTCUSD",1728390310624,0.005644,62617.0,62616.0,0.20652576]
["bitfinex","BTCUSD",1728390310858,0.005644,62617.0,62616.0,0.36622876]
["bitfinex","BTCUSD",1728390311487,0.165345,62617.0,62616.0,0.20652576]
["bitfinex","BTCUSD",1728390311692,0.005644,62617.0,62616.0,0.20652576]
["bitfinex","BTCUSD",1728390312791,0.165345,62617.0,62616.0,0.18352576]
["bitfinex","BTCUSD",1728390313448,0.243645,62617.0,62616.0,0.0131698]
["bitfinex","BTCUSD",1728390313647,0.243645,62617.0,62616.0,0.02812466]
["bitfinex","BTCUSD",1728390313860,0.337645,62617.0,62616.0,0.01695486]
["bitfinex","BTCUSD",1728390314955,0.333645,62617.0,62616.0,0.01495486]
["bitfinex","BTCUSD",1728390315425,0.348645,62617.0,62616.0,0.01695486]
["bitfinex","BTCUSD",1728390318620,0.348645,62617.0,62616.0,0.002]
["bitfinex","BTCUSD",1728390319124,0.348645,62617.0,62616.0,0.01696157]
["bitfinex","BTCUSD",1728390319953,0.348645,62617.0,62616.0,0.002]
["bitfinex","BTCUSD",1728390320403,0.348645,62617.0,62616.0,0.0169631]
["bitfinex","BTCUSD",1728390321237,0.348645,62617.0,62616.0,0.002]
["bitfinex","BTCUSD",1728390322800,0.39838511,62617.0,62616.0,0.002]
["bitfinex","BTCUSD",1728390324360,0.333516,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390325523,0.34134093,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390325726,0.34134093,62611.0,62610.0,0.01577577]
["bitfinex","BTCUSD",1728390326250,0.36934093,62611.0,62610.0,0.01577577]
["bitfinex","BTCUSD",1728390327228,0.36934093,62611.0,62610.0,0.01577479]
["bitfinex","BTCUSD",1728390327435,0.38037374,62611.0,62610.0,0.01577479]
["bitfinex","BTCUSD",1728390327643,0.39437374,62611.0,62610.0,0.01577479]
["bitfinex","BTCUSD",1728390327869,0.36934093,62611.0,62610.0,0.01577479]
["bitfinex","BTCUSD",1728390328313,0.36934093,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390333327,0.46934093,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390333757,0.5193223,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390335523,0.46934093,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390337022,0.5193223,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390340322,0.19554093,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390340771,0.03582493,62611.0,62610.0,0.000821]
["bitfinex","BTCUSD",1728390340958,0.03582493,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390341410,0.03582493,62611.0,62610.0,0.23406765]
["bitfinex","BTCUSD",1728390341627,0.02182493,62611.0,62610.0,0.23406765]
["bitfinex","BTCUSD",1728390341890,0.00782493,62611.0,62610.0,0.23406765]
["bitfinex","BTCUSD",1728390342083,0.03582493,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390342581,0.19554093,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390342987,0.03582493,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390343678,0.06085715,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390344367,0.19554093,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390346165,0.03582493,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390346876,0.19554093,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390347108,0.187716,62611.0,62610.0,0.07434965]
["bitfinex","BTCUSD",1728390348232,0.028,62611.0,62610.0,0.40196309]
["bitfinex","BTCUSD",1728390348453,0.028,62611.0,62610.0,0.56168109]
["bitfinex","BTCUSD",1728390349817,0.028,62611.0,62610.0,0.58468109]
["bitfinex","BTCUSD",1728390350013,0.028,62611.0,62610.0,0.60859887]
["bitfinex","BTCUSD",1728390351778,0.029642,62611.0,62610.0,0.60859887]
["bitfinex","BTCUSD",1728390353108,0.029642,62611.0,62610.0,0.70420324]
["bitfinex","BTCUSD",1728390353313,0.029642,62611.0,62610.0,0.60858753]
["bitfinex","BTCUSD",1728390353526,0.029642,62611.0,62610.0,0.61058753]
["bitfinex","BTCUSD",1728390354042,0.015642,62611.0,62610.0,0.61058753]
["bitfinex","BTCUSD",1728390354257,0.007642,62611.0,62610.0,0.61058753]
["bitfinex","BTCUSD",1728390354466,0.007642,62611.0,62610.0,0.60858753]
["bitfinex","BTCUSD",1728390354680,0.008642,62611.0,62610.0,0.61058753]
["bitfinex","BTCUSD",1728390355109,0.010642,62611.0,62610.0,0.61558753]
["bitfinex","BTCUSD",1728390355325,0.010642,62611.0,62610.0,0.63947172]
["bitfinex","BTCUSD",1728390355764,0.010642,62611.0,62610.0,0.39903887]
["bitfinex","BTCUSD",1728390356632,0.009642,62611.0,62610.0,0.39701106]
["bitfinex","BTCUSD",1728390357056,0.014642,62611.0,62610.0,0.39701106]
["bitfinex","BTCUSD",1728390357292,0.014642,62611.0,62610.0,0.37312965]
["bitfinex","BTCUSD",1728390357518,0.014642,62611.0,62610.0,0.39701106]
["bitfinex","BTCUSD",1728390357722,0.014642,62611.0,62610.0,0.57934353]
["bitfinex","BTCUSD",1728390358494,0.006642,62611.0,62610.0,0.57634353]
["bitfinex","BTCUSD",1728390358697,0.012642,62611.0,62610.0,0.57634353]
["bitfinex","BTCUSD",1728390360138,0.012642,62611.0,62610.0,0.57632269]
["bitfinex","BTCUSD",1728390361169,0.012642,62611.0,62610.0,0.5524517]
["bitfinex","BTCUSD",1728390361418,0.012642,62611.0,62610.0,0.57632269]
["bitfinex","BTCUSD",1728390361628,0.012642,62611.0,62610.0,0.5524517]
["bitfinex","BTCUSD",1728390361843,0.012642,62611.0,62610.0,0.57632269]
["bitfinex","BTCUSD",1728390362056,0.012642,62611.0,62610.0,0.5524517]
["bitfinex","BTCUSD",1728390362274,0.012642,62611.0,62610.0,0.37011923]
["bitfinex","BTCUSD",1728390362702,0.012642,62611.0,62610.0,0.48959336]
["bitfinex","BTCUSD",1728390363579,0.012642,62611.0,62610.0,0.41793336]
["bitfinex","BTCUSD",1728390363805,0.012642,62611.0,62610.0,0.4418023]
["bitfinex","BTCUSD",1728390364247,0.012642,62611.0,62610.0,0.37011718]
["bitfinex","BTCUSD",1728390368510,0.012642,62611.0,62610.0,0.38505]
["bitfinex","BTCUSD",1728390369177,0.172358,62611.0,62610.0,0.04691856]
["bitfinex","BTCUSD",1728390369399,0.012642,62611.0,62610.0,0.202332]
["bitfinex","BTCUSD",1728390369612,0.012642,62611.0,62610.0,0.54438247]
["bitfinex","BTCUSD",1728390370269,0.012642,62611.0,62610.0,0.56829909]
["bitfinex","BTCUSD",1728390370498,0.012642,62611.0,62610.0,0.56744575]
["bitfinex","BTCUSD",1728390370709,0.012642,62611.0,62610.0,0.86424111]
["bitfinex","BTCUSD",1728390370969,0.012642,62611.0,62610.0,0.76866236]
["bitfinex","BTCUSD",1728390371169,0.012642,62611.0,62610.0,0.8403074]
["bitfinex","BTCUSD",1728390371558,0.012642,62611.0,62610.0,0.86424111]
["bitfinex","BTCUSD",1728390372007,0.012642,62611.0,62610.0,0.77066236]
["bitfinex","BTCUSD",1728390373546,0.012642,62611.0,62610.0,0.86416016]
["bitfinex","BTCUSD",1728390373771,0.012642,62611.0,62610.0,0.840243]
["bitfinex","BTCUSD",1728390373966,0.012642,62611.0,62610.0,0.86415799]
["bitfinex","BTCUSD",1728390375236,0.012642,62611.0,62610.0,0.78975867]
["bitfinex","BTCUSD",1728390377458,0.012642,62611.0,62610.0,0.78775867]
["bitfinex","BTCUSD",1728390377855,0.007642,62611.0,62610.0,0.78775867]
["bitfinex","BTCUSD",1728390378097,0.008642,62611.0,62610.0,0.79075867]
["bitfinex","BTCUSD",1728390378438,0.008642,62611.0,62610.0,0.79275867]
["bitfinex","BTCUSD",1728390378841,0.002642,62611.0,62610.0,0.79275867]
["bitfinex","BTCUSD",1728390379039,0.001642,62611.0,62610.0,0.78975867]
["bitfinex","BTCUSD",1728390379248,0.002642,62611.0,62610.0,0.79375867]
["bitfinex","BTCUSD",1728390379442,0.002642,62611.0,62610.0,0.78775867]
["bitfinex","BTCUSD",1728390379674,0.001642,62611.0,62610.0,0.78775867]
["bitfinex","BTCUSD",1728390379870,0.002642,62611.0,62610.0,0.79175867]
["bitfinex","BTCUSD",1728390380273,0.002642,62611.0,62610.0,0.79375867]
["bitfinex","BTCUSD",1728390380476,0.002642,62611.0,62610.0,0.79376416]
["bitfinex","BTCUSD",1728390380675,0.003642,62611.0,62610.0,0.79876416]
["bitfinex","BTCUSD",1728390381150,0.003642,62611.0,62610.0,1.1038841]
["bitfinex","BTCUSD",1728390381558,0.003642,62611.0,62610.0,0.96077665]
["bitfinex","BTCUSD",1728390382747,0.003642,62611.0,62610.0,0.97273513]
["bitfinex","BTCUSD",1728390383790,0.003642,62611.0,62610.0,0.95362766]
["bitfinex","BTCUSD",1728390383990,0.003642,62611.0,62610.0,0.97275968]
["bitfinex","BTCUSD",1728390384818,0.003642,62611.0,62610.0,0.97075968]
["bitfinex","BTCUSD",1728390386201,0.003642,62611.0,62610.0,0.97275968]
["bitfinex","BTCUSD",1728390386716,0.003642,62611.0,62610.0,0.97075968]
["bitfinex","BTCUSD",1728390387368,0.003642,62611.0,62610.0,0.97075904]
["bitfinex","BTCUSD",1728390388396,0.003642,62611.0,62610.0,0.97275904]
["bitfinex","BTCUSD",1728390390421,0.003642,62611.0,62610.0,0.97075904]
["bitfinex","BTCUSD",1728390390734,0.003642,62611.0,62610.0,0.9008069]
["bitfinex","BTCUSD",1728390390855,0.003642,62611.0,62610.0,0.9028069]
["bitfinex","BTCUSD",1728390391280,0.003642,62611.0,62610.0,0.95780841]
["bitfinex","BTCUSD",1728390391488,0.003642,62611.0,62610.0,0.97275447]
["bitfinex","BTCUSD",1728390392057,0.003642,62611.0,62610.0,0.98770058]
["bitfinex","BTCUSD",1728390392611,0.003642,62611.0,62610.0,1.01878775]
["bitfinex","BTCUSD",1728390392813,0.003642,62611.0,62610.0,0.97574345]
["bitfinex","BTCUSD",1728390393224,0.003642,62611.0,62610.0,0.97374345]
["bitfinex","BTCUSD",1728390393424,0.003642,62611.0,62610.0,1.1943447]
["bitfinex","BTCUSD",1728390393618,0.003642,62611.0,62610.0,1.21547495]
["bitfinex","BTCUSD",1728390393850,0.003642,62611.0,62610.0,1.21559526]
["bitfinex","BTCUSD",1728390394499,0.003642,62611.0,62610.0,0.91723865]
["bitfinex","BTCUSD",1728390396761,0.003642,62611.0,62610.0,0.88615199]
["bitfinex","BTCUSD",1728390396973,0.003642,62611.0,62610.0,0.91724425]
["bitfinex","BTCUSD",1728390398314,0.003642,62611.0,62610.0,1.08554425]
["bitfinex","BTCUSD",1728390398563,0.003642,62611.0,62610.0,0.91724425]
["bitfinex","BTCUSD",1728390402752,0.001644,62617.0,62616.0,0.46283166]
["bitfinex","BTCUSD",1728390402964,0.23980624,62626.0,62620.0,0.00692866]
["bitfinex","BTCUSD",1728390403170,0.23980624,62626.0,62625.0,0.55693713]
["bitfinex","BTCUSD",1728390403582,0.24145024,62636.0,62635.0,0.182655]
["bitfinex","BTCUSD",1728390403745,0.24145024,62636.0,62635.0,0.55331732]
["bitfinex","BTCUSD",1728390403948,0.001644,62636.0,62635.0,0.56380177]
["bitfinex","BTCUSD",1728390404155,0.001644,62636.0,62635.0,0.48015667]
["bitfinex","BTCUSD",1728390404354,0.001644,62636.0,62635.0,0.57573792]
["bitfinex","BTCUSD",1728390405061,0.001644,62636.0,62635.0,0.48015667]
["bitfinex","BTCUSD",1728390405537,0.001644,62636.0,62635.0,0.49929281]
["bitfinex","BTCUSD",1728390405742,0.001644,62636.0,62635.0,0.48880836]
["bitfinex","BTCUSD",1728390406099,0.001644,62636.0,62635.0,0.49435793]
["bitfinex","BTCUSD",1728390406311,0.001644,62636.0,62635.0,0.47722179]
["bitfinex","BTCUSD",1728390406502,0.001644,62636.0,62635.0,0.54074702]
["bitfinex","BTCUSD",1728390407079,0.001644,62636.0,62635.0,0.55988316]
["bitfinex","BTCUSD",1728390407483,0.001644,62636.0,62635.0,0.53874702]
["bitfinex","BTCUSD",1728390407915,0.001644,62636.0,62635.0,0.54974702]
["bitfinex","BTCUSD",1728390408334,0.001644,62636.0,62635.0,0.53874702]
["bitfinex","BTCUSD",1728390408529,0.001644,62636.0,62635.0,0.53674702]
["bitfinex","BTCUSD",1728390408759,0.001644,62636.0,62635.0,0.54774702]
["bitfinex","BTCUSD",1728390408959,0.001644,62636.0,62635.0,0.62774702]
["bitfinex","BTCUSD",1728390409363,0.001644,62636.0,62635.0,0.54774702]
["bitfinex","BTCUSD",1728390410090,0.001644,62636.0,62635.0,0.53674702]
["bitfinex","BTCUSD",1728390410460,0.001644,62636.0,62635.0,0.54874702]
["bitfinex","BTCUSD",1728390410638,0.001644,62636.0,62635.0,0.56274702]
["bitfinex","BTCUSD",1728390411857,0.001644,62636.0,62635.0,0.54874702]
["bitfinex","BTCUSD",1728390412387,0.001644,62636.0,62635.0,0.66792945]
["bitfinex","BTCUSD",1728390412762,0.001644,62636.0,62635.0,0.67792945]
["bitfinex","BTCUSD",1728390413168,0.001644,62636.0,62635.0,0.67337988]
["bitfinex","BTCUSD",1728390413767,0.001644,62636.0,62635.0,0.55419745]
["bitfinex","BTCUSD",1728390414199,0.001644,62636.0,62635.0,0.54223736]
["bitfinex","BTCUSD",1728390414416,0.001644,62636.0,62635.0,0.64948784]
["bitfinex","BTCUSD",1728390415759,0.001644,62636.0,62635.0,0.64950486]
["bitfinex","BTCUSD",1728390416492,0.001644,62636.0,62635.0,0.5541561]
["bitfinex","BTCUSD",1728390416729,0.001644,62636.0,62635.0,0.64951579]
["bitfinex","BTCUSD",1728390417858,0.001644,62636.0,62635.0,0.64951646]
["bitfinex","BTCUSD",1728390418410,0.170344,62636.0,62635.0,0.17741344]
["bitfinex","BTCUSD",1728390418671,0.329996,62636.0,62635.0,0.17741344]
["bitfinex","BTCUSD",1728390419122,0.170344,62636.0,62635.0,0.17741344]
["bitfinex","BTCUSD",1728390419357,0.329996,62636.0,62635.0,0.17741344]
["bitfinex","BTCUSD",1728390419606,0.329996,62636.0,62635.0,0.15541344]
["bitfinex","BTCUSD",1728390419856,0.333996,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390420422,0.174344,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390420656,0.333996,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390420878,0.174344,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390421359,0.174344,62636.0,62635.0,0.33280978]
["bitfinex","BTCUSD",1728390421657,0.174344,62636.0,62635.0,0.35580978]
["bitfinex","BTCUSD",1728390422353,0.333996,62636.0,62635.0,0.19515478]
["bitfinex","BTCUSD",1728390422587,0.174344,62636.0,62635.0,0.19615478]
["bitfinex","BTCUSD",1728390422792,0.174344,62636.0,62635.0,0.19515478]
["bitfinex","BTCUSD",1728390423048,0.333996,62636.0,62635.0,0.17941344]
["bitfinex","BTCUSD",1728390423289,0.329996,62636.0,62635.0,0.17941344]
["bitfinex","BTCUSD",1728390423533,0.174344,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390423997,0.170344,62636.0,62635.0,0.17941344]
["bitfinex","BTCUSD",1728390424253,0.329996,62636.0,62635.0,0.17941344]
["bitfinex","BTCUSD",1728390424490,0.333996,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390425673,0.174344,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390425891,0.333996,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390426570,0.174344,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390426792,0.333996,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390428152,0.174344,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390431034,0.333996,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390431704,0.174344,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390431886,0.333996,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390432896,0.174344,62636.0,62635.0,0.18041344]
["bitfinex","BTCUSD",1728390433149,0.333996,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390438995,0.333996,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390451435,0.165296,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390452944,0.165296,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390452945,0.005644,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390453149,0.165296,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390453732,0.161296,62636.0,62635.0,0.15641344]
["bitfinex","BTCUSD",1728390453934,0.001644,62636.0,62635.0,0.15641344]
["bitfinex","BTCUSD",1728390454137,0.165296,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390454567,0.161296,62636.0,62635.0,0.17137817]
["bitfinex","BTCUSD",1728390454783,0.161296,62636.0,62635.0,0.19532079]
["bitfinex","BTCUSD",1728390455017,0.165296,62636.0,62635.0,0.19632079]
["bitfinex","BTCUSD",1728390455182,0.165296,62636.0,62635.0,0.19532079]
["bitfinex","BTCUSD",1728390455640,0.165296,62636.0,62635.0,0.19632079]
["bitfinex","BTCUSD",1728390455837,0.165296,62636.0,62635.0,0.19532079]
["bitfinex","BTCUSD",1728390456261,0.165296,62636.0,62635.0,0.19632079]
["bitfinex","BTCUSD",1728390458291,0.165296,62636.0,62635.0,0.15741344]
["bitfinex","BTCUSD",1728390459256,0.165296,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390459462,0.340496,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390465445,0.340496,62636.0,62635.0,0.0738584]
["bitfinex","BTCUSD",1728390467316,0.340496,62636.0,62635.0,0.08883008]
["bitfinex","BTCUSD",1728390470532,0.340496,62636.0,62635.0,0.0738584]
["bitfinex","BTCUSD",1728390470709,0.340496,62636.0,62635.0,0.08883217]
["bitfinex","BTCUSD",1728390472505,0.165296,62636.0,62635.0,0.13519892]
["bitfinex","BTCUSD",1728390472727,0.005644,62636.0,62635.0,0.37840896]
["bitfinex","BTCUSD",1728390472948,0.005644,62636.0,62635.0,0.40236348]
["bitfinex","BTCUSD",1728390473549,0.005644,62636.0,62635.0,0.52211207]
["bitfinex","BTCUSD",1728390473760,0.005644,62636.0,62635.0,0.36245707]
["bitfinex","BTCUSD",1728390473930,0.005644,62636.0,62635.0,0.32352878]
["bitfinex","BTCUSD",1728390474136,0.005644,62636.0,62635.0,0.36245145]
["bitfinex","BTCUSD",1728390475213,0.165296,62636.0,62635.0,0.36245145]
["bitfinex","BTCUSD",1728390475425,0.165296,62636.0,62635.0,0.3160847]
["bitfinex","BTCUSD",1728390475934,0.005644,62636.0,62635.0,0.3160847]
["bitfinex","BTCUSD",1728390476111,0.005644,62636.0,62635.0,0.19633611]
["bitfinex","BTCUSD",1728390476343,0.165296,62636.0,62635.0,0.31608741]
["bitfinex","BTCUSD",1728390479108,0.165296,62636.0,62635.0,0.32806161]
["bitfinex","BTCUSD",1728390479311,0.165296,62636.0,62635.0,0.32805944]
["bitfinex","BTCUSD",1728390480721,0.165296,62636.0,62635.0,0.31308583]
["bitfinex","BTCUSD",1728390480920,0.165296,62636.0,62635.0,0.32805399]
["bitfinex","BTCUSD",1728390482345,0.165296,62636.0,62635.0,0.20830486]
["bitfinex","BTCUSD",1728390485804,0.165296,62636.0,62635.0,0.20829484]
["bitfinex","BTCUSD",1728390487729,0.165296,62636.0,62635.0,0.19632275]
["bitfinex","BTCUSD",1728390487954,0.005644,62636.0,62635.0,0.20829617]
["bitfinex","BTCUSD",1728390488195,0.165296,62636.0,62635.0,0.20829617]
["bitfinex","BTCUSD",1728390490717,0.165296,62636.0,62635.0,0.32802807]
["bitfinex","BTCUSD",1728390490989,0.165296,62636.0,62635.0,0.20829617]
["bitfinex","BTCUSD",1728390491472,0.165296,62636.0,62635.0,0.32802674]
["bitfinex","BTCUSD",1728390491702,0.165296,62636.0,62635.0,0.19632275]
["bitfinex","BTCUSD",1728390491927,0.165296,62636.0,62635.0,0.26816928]
["bitfinex","BTCUSD",1728390492358,0.165296,62636.0,62635.0,0.17237856]
["bitfinex","BTCUSD",1728390494596,0.165296,62636.0,62635.0,0.26817072]
["bitfinex","BTCUSD",1728390494832,0.165296,62636.0,62635.0,0.17237856]
["bitfinex","BTCUSD",1728390495328,0.165296,62636.0,62635.0,0.17238056]
["bitfinex","BTCUSD",1728390497622,0.165296,62636.0,62635.0,0.26817633]
["bitfinex","BTCUSD",1728390499304,0.165296,62636.0,62635.0,0.26818068]
["bitfinex","BTCUSD",1728390502803,0.165296,62636.0,62635.0,0.25323289]
["bitfinex","BTCUSD",1728390503013,0.165296,62636.0,62635.0,0.26820691]
["bitfinex","BTCUSD",1728390508177,0.165296,62636.0,62635.0,0.26820471]
["bitfinex","BTCUSD",1728390510583,0.341396,62636.0,62635.0,0.01697402]
["bitfinex","BTCUSD",1728390510826,0.39259682,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390511037,0.39259682,62636.0,62627.0,0.09581725]
["bitfinex","BTCUSD",1728390511038,0.1697,62635.0,62627.0,0.07187371]
["bitfinex","BTCUSD",1728390511229,0.05684482,62636.0,62624.0,0.07187371]
["bitfinex","BTCUSD",1728390511230,0.0761,62625.0,62624.0,0.07187371]
["bitfinex","BTCUSD",1728390511461,0.0761,62625.0,62623.0,0.07187371]
["bitfinex","BTCUSD",1728390511669,0.0761,62625.0,62621.0,0.09581725]
["bitfinex","BTCUSD",1728390511670,0.159685,62623.0,62622.0,0.07187371]
["bitfinex","BTCUSD",1728390511871,0.159685,62623.0,62622.0,0.0868401]
["bitfinex","BTCUSD",1728390512488,0.159685,62623.0,62622.0,0.01496639]
["bitfinex","BTCUSD",1728390512702,0.00801982,62624.0,62622.0,0.01496639]
["bitfinex","BTCUSD",1728390512907,0.159688,62622.0,62621.0,0.07187371]
["bitfinex","BTCUSD",1728390513125,0.159688,62622.0,62621.0,0.24224665]
["bitfinex","BTCUSD",1728390513334,0.159688,62622.0,62621.0,0.17037294]
["bitfinex","BTCUSD",1728390514592,0.173688,62622.0,62621.0,0.17037294]
["bitfinex","BTCUSD",1728390515918,0.027,62622.0,62621.0,0.53136294]
["bitfinex","BTCUSD",1728390516199,0.027,62622.0,62621.0,0.54332091]
["bitfinex","BTCUSD",1728390516453,0.027,62622.0,62621.0,0.68304507]
["bitfinex","BTCUSD",1728390516745,0.027,62622.0,62621.0,0.56327351]
["bitfinex","BTCUSD",1728390516936,0.013,62622.0,62621.0,0.56327351]
["bitfinex","BTCUSD",1728390517177,0.23980624,62631.0,62630.0,0.182667]
["bitfinex","BTCUSD",1728390517415,0.23980624,62631.0,62630.0,0.46066267]
["bitfinex","BTCUSD",1728390517897,0.15966,62633.0,62631.0,0.023]
["bitfinex","BTCUSD",1728390518138,0.15966,62633.0,62632.0,0.15541344]
["bitfinex","BTCUSD",1728390518371,0.15966,62633.0,62632.0,0.17035942]
["bitfinex","BTCUSD",1728390518877,0.02502281,62635.0,62632.0,0.33002042]
["bitfinex","BTCUSD",1728390519123,0.02502281,62635.0,62633.0,0.01494598]
["bitfinex","BTCUSD",1728390519362,0.02502281,62635.0,62634.0,0.17035942]
["bitfinex","BTCUSD",1728390519654,0.18467781,62635.0,62634.0,0.17035942]
["bitfinex","BTCUSD",1728390520204,0.19567781,62635.0,62634.0,0.17035942]
["bitfinex","BTCUSD",1728390520438,0.02502281,62635.0,62634.0,0.17035942]
["bitfinex","BTCUSD",1728390520910,0.03602281,62635.0,62634.0,0.17135942]
["bitfinex","BTCUSD",1728390521153,0.19567781,62635.0,62634.0,0.15641344]
["bitfinex","BTCUSD",1728390521419,0.20967781,62635.0,62634.0,0.15741344]
["bitfinex","BTCUSD",1728390522344,0.05002281,62635.0,62634.0,0.15741344]
["bitfinex","BTCUSD",1728390522592,0.20967781,62635.0,62634.0,0.15741344]
["bitfinex","BTCUSD",1728390523022,0.184655,62635.0,62634.0,0.17236151]
["bitfinex","BTCUSD",1728390523225,0.025,62635.0,62634.0,0.17236151]
["bitfinex","BTCUSD",1728390523720,0.025,62635.0,62634.0,0.15741344]
["bitfinex","BTCUSD",1728390524476,0.025,62635.0,62634.0,0.31707044]
["bitfinex","BTCUSD",1728390524732,0.025,62635.0,62634.0,0.17236231]
["bitfinex","BTCUSD",1728390525706,0.025,62635.0,62634.0,0.33201931]
["bitfinex","BTCUSD",1728390525955,0.025,62635.0,62634.0,0.17236231]
["bitfinex","BTCUSD",1728390527208,0.025,62635.0,62634.0,0.15741344]
["bitfinex","BTCUSD",1728390527426,0.025,62635.0,62634.0,0.17236043]
["bitfinex","BTCUSD",1728390529126,0.025,62635.0,62634.0,0.17318243]
["bitfinex","BTCUSD",1728390529413,0.025,62635.0,62634.0,0.33283943]
["bitfinex","BTCUSD",1728390530332,0.025,62635.0,62634.0,0.40459693]
["bitfinex","BTCUSD",1728390530768,0.025,62635.0,62634.0,0.24493993]
["bitfinex","BTCUSD",1728390532694,0.025,62635.0,62634.0,0.17318243]
["bitfinex","BTCUSD",1728390532931,0.025,62635.0,62634.0,0.15823544]
["bitfinex","BTCUSD",1728390533399,0.357955,62635.0,62634.0,0.002822]
["bitfinex","BTCUSD",1728390535341,0.025,62635.0,62634.0,0.15823544]
["bitfinex","BTCUSD",1728390535581,0.025,62635.0,62634.0,0.47545255]
["bitfinex","BTCUSD",1728390536096,0.025,62635.0,62634.0,0.54722023]
["bitfinex","BTCUSD",1728390536549,0.001644,62636.0,62635.0,0.182655]
["bitfinex","BTCUSD",1728390536790,0.001644,62636.0,62635.0,0.35301553]
["bitfinex","BTCUSD",1728390537752,0.001644,62636.0,62635.0,0.33806844]
["bitfinex","BTCUSD",1728390538020,0.001644,62636.0,62635.0,0.35301284]
["bitfinex","BTCUSD",1728390538936,0.001644,62636.0,62635.0,0.4487037]
["bitfinex","BTCUSD",1728390539162,0.015644,62636.0,62635.0,0.4497037]
["bitfinex","BTCUSD",1728390539390,0.025644,62636.0,62635.0,0.4507037]
["bitfinex","BTCUSD",1728390541333,0.025644,62636.0,62635.0,0.4357593]
["bitfinex","BTCUSD",1728390541567,0.025644,62636.0,62635.0,0.46564338]
["bitfinex","BTCUSD",1728390541858,0.025644,62636.0,62635.0,0.46563155]
["bitfinex","BTCUSD",1728390542593,0.025644,62636.0,62635.0,0.47758989]
["bitfinex","BTCUSD",1728390543800,0.186401,62636.0,62635.0,0.04384242]
["bitfinex","BTCUSD",1728390544042,0.186401,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390544043,0.30601402,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390544591,0.35610984,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390545056,0.185296,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390545527,0.025644,62636.0,62635.0,0.33202871]
["bitfinex","BTCUSD",1728390545761,0.025644,62636.0,62635.0,0.40378472]
["bitfinex","BTCUSD",1728390545998,0.011644,62636.0,62635.0,0.33102871]
["bitfinex","BTCUSD",1728390546223,0.015644,62636.0,62635.0,0.33002871]
["bitfinex","BTCUSD",1728390546898,0.001644,62636.0,62635.0,0.33002871]
["bitfinex","BTCUSD",1728390547145,0.029644,62636.0,62635.0,0.33002871]
["bitfinex","BTCUSD",1728390548291,0.015644,62636.0,62635.0,0.33002871]
["bitfinex","BTCUSD",1728390548716,0.029644,62636.0,62635.0,0.33002871]
["bitfinex","BTCUSD",1728390550087,0.029644,62636.0,62635.0,0.17037371]
["bitfinex","BTCUSD",1728390551305,0.189296,62636.0,62635.0,0.17037371]
["bitfinex","BTCUSD",1728390552829,0.189296,62636.0,62635.0,0.01496027]
["bitfinex","BTCUSD",1728390554337,0.268496,62636.0,62635.0,0.01496027]
["bitfinex","BTCUSD",1728390554785,0.268496,62636.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390554786,0.108844,62636.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390554999,0.159655,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390556821,0.187655,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390557507,0.159655,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390557923,0.173655,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390558156,0.159655,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390558414,0.173655,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390559058,0.30726802,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390559258,0.40486802,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390560201,0.39086802,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390560760,0.285255,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390564337,0.286899,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390565448,0.189299,62635.0,62634.0,0.01764556]
["bitfinex","BTCUSD",1728390565651,0.189299,62635.0,62634.0,0.11331045]
["bitfinex","BTCUSD",1728390565893,0.189299,62635.0,62634.0,0.01764556]
["bitfinex","BTCUSD",1728390566548,0.189299,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390566952,0.51030524,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390567193,0.270499,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390568975,0.189299,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390574379,0.189299,62635.0,62634.0,0.0726592]
["bitfinex","BTCUSD",1728390574585,0.189299,62635.0,62634.0,0.07265199]
["bitfinex","BTCUSD",1728390575043,0.189299,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390584349,0.189299,62635.0,62634.0,0.07265881]
["bitfinex","BTCUSD",1728390584810,0.029644,62635.0,62634.0,0.27926141]
["bitfinex","BTCUSD",1728390585067,0.029644,62635.0,62634.0,0.11960441]
["bitfinex","BTCUSD",1728390585586,0.029644,62635.0,62634.0,0.11964021]
["bitfinex","BTCUSD",1728390586989,0.029644,62635.0,62634.0,0.023822]
["bitfinex","BTCUSD",1728390587475,0.029644,62635.0,62634.0,0.11964205]
["bitfinex","BTCUSD",1728390590797,0.029644,62635.0,62634.0,0.023822]
["bitfinex","BTCUSD",1728390591027,0.029644,62635.0,62634.0,0.11964286]
["bitfinex","BTCUSD",1728390592218,0.189299,62635.0,62634.0,0.11964286]
["bitfinex","BTCUSD",1728390596756,0.189299,62635.0,62634.0,0.09665036]
["bitfinex","BTCUSD",1728390597115,0.189299,62635.0,62634.0,0.11965036]
["bitfinex","BTCUSD",1728390600643,0.029644,62635.0,62634.0,0.11965036]
["bitfinex","BTCUSD",1728390600904,0.189299,62635.0,62634.0,0.11965036]
["bitfinex","BTCUSD",1728390601120,0.029644,62635.0,62634.0,0.3983695]
["bitfinex","BTCUSD",1728390601625,0.029644,62635.0,62634.0,0.278579]
["bitfinex","BTCUSD",1728390601851,0.189299,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390602112,0.189299,62635.0,62634.0,0.14360523]
["bitfinex","BTCUSD",1728390602617,0.189299,62635.0,62634.0,0.11964792]
["bitfinex","BTCUSD",1728390604197,0.189299,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390604198,0.370399,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390604466,0.40868175,62635.0,62634.0,0.000822]
["bitfinex","BTCUSD",1728390604747,0.40868175,62635.0,62626.0,0.07187405]
["bitfinex","BTCUSD",1728390604748,0.159688,62622.0,62621.0,0.07269605]
["bitfinex","BTCUSD",1728390605258,0.159688,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390606148,0.173688,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390606783,0.187688,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390607459,0.028,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390607721,0.028,62622.0,62621.0,0.48520024]
["bitfinex","BTCUSD",1728390608018,0.014,62622.0,62621.0,0.68188347]
["bitfinex","BTCUSD",1728390608258,0.014,62622.0,62621.0,0.56210024]
["bitfinex","BTCUSD",1728390608529,0.014,62622.0,62621.0,0.51322544]
["bitfinex","BTCUSD",1728390608730,0.001644,62635.0,62634.0,0.182657]
["bitfinex","BTCUSD",1728390609481,0.001644,62635.0,62634.0,0.2544498]
["bitfinex","BTCUSD",1728390610351,0.001644,62635.0,62634.0,0.48976324]
["bitfinex","BTCUSD",1728390610585,0.001644,62635.0,62634.0,0.41797044]
["bitfinex","BTCUSD",1728390610783,0.001644,62635.0,62634.0,0.53760974]
["bitfinex","BTCUSD",1728390611410,0.015644,62635.0,62634.0,0.53760974]
["bitfinex","BTCUSD",1728390611620,0.029644,62635.0,62634.0,0.41879144]
["bitfinex","BTCUSD",1728390611854,0.015644,62635.0,62634.0,0.41879144]
["bitfinex","BTCUSD",1728390612534,0.029644,62635.0,62634.0,0.41879144]
["bitfinex","BTCUSD",1728390612753,0.029644,62635.0,62634.0,0.51449123]
["bitfinex","BTCUSD",1728390613415,0.029644,62635.0,62634.0,0.27493423]
["bitfinex","BTCUSD",1728390613646,0.029644,62635.0,62634.0,0.33889144]
["bitfinex","BTCUSD",1728390614080,0.029644,62635.0,62634.0,0.17923444]
["bitfinex","BTCUSD",1728390614299,0.029644,62635.0,62634.0,0.33889144]
["bitfinex","BTCUSD",1728390614515,0.029644,62635.0,62634.0,0.17923444]
["bitfinex","BTCUSD",1728390614735,0.029644,62635.0,62634.0,0.33889144]
["bitfinex","BTCUSD",1728390614940,0.029644,62635.0,62634.0,0.17923444]
["bitfinex","BTCUSD",1728390615169,0.029644,62635.0,62634.0,0.35383838]
["bitfinex","BTCUSD",1728390615389,0.029644,62635.0,62634.0,0.17923444]
["bitfinex","BTCUSD",1728390616722,0.189299,62635.0,62634.0,0.17923444]
["bitfinex","BTCUSD",1728390616935,0.189299,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390617365,0.189299,62635.0,62634.0,0.00813856]
["bitfinex","BTCUSD",1728390617588,0.189299,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390617589,0.19041733,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390617808,0.24049982,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390618041,0.189299,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390618263,0.21468485,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390618475,0.20068485,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390618679,0.161299,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390618903,0.029644,62635.0,62634.0,0.15623444]
["bitfinex","BTCUSD",1728390619121,0.029644,62635.0,62634.0,0.346209]
["bitfinex","BTCUSD",1728390619553,0.029644,62635.0,62634.0,0.36115608]
["bitfinex","BTCUSD",1728390620221,0.029644,62635.0,62634.0,0.346209]
["bitfinex","BTCUSD",1728390620485,0.015644,62635.0,62634.0,0.36115578]
["bitfinex","BTCUSD",1728390620711,0.015644,62635.0,62634.0,0.25832519]
["bitfinex","BTCUSD",1728390620913,0.015644,62635.0,62634.0,0.186552]
["bitfinex","BTCUSD",1728390621121,0.001644,62635.0,62634.0,0.186552]
["bitfinex","BTCUSD",1728390621351,0.001644,62635.0,62634.0,0.346209]
["bitfinex","BTCUSD",1728390621571,0.015644,62635.0,62634.0,0.346209]
["bitfinex","BTCUSD",1728390621779,0.015644,62635.0,62634.0,0.03113856]
["bitfinex","BTCUSD",1728390621998,0.175299,62635.0,62634.0,0.03113856]
["bitfinex","BTCUSD",1728390622220,0.189299,62635.0,62634.0,0.00813856]
["bitfinex","BTCUSD",1728390622679,0.189299,62635.0,62634.0,0.000821]
["bitfinex","BTCUSD",1728390627457,0.029644,62635.0,62634.0,0.33889144]
["bitfinex","BTCUSD",1728390627963,0.029644,62635.0,62634.0,0.63134899]
["bitfinex","BTCUSD",1728390628268,0.029644,62635.0,62634.0,0.53564847]
["bitfinex","BTCUSD",1728390629236,0.029644,62635.0,62634.0,0.53564526]
["bitfinex","BTCUSD",1728390629481,0.029644,62635.0,62634.0,0.65523438]
["bitfinex","BTCUSD",1728390630629,0.029644,62635.0,62634.0,0.65522495]
["bitfinex","BTCUSD",1728390631624,0.029644,62635.0,62634.0,0.53564526]
["bitfinex","BTCUSD",1728390632317,0.029644,62635.0,62634.0,0.65522495]
["bitfinex","BTCUSD",1728390633355,0.029644,62635.0,62634.0,0.45679461]
["bitfinex","BTCUSD",1728390633583,0.029644,62635.0,62634.0,0.43288496]
["bitfinex","BTCUSD",1728390634245,0.029644,62635.0,62634.0,0.36114526]
["bitfinex","BTCUSD",1728390635595,0.029644,62635.0,62634.0,0.43288496]
["bitfinex","BTCUSD",1728390638542,0.029644,62635.0,62634.0,0.45679461]
["bitfinex","BTCUSD",1728390639194,0.029644,62635.0,62634.0,0.45680712]
["bitfinex","BTCUSD",1728390639429,0.029644,62635.0,62634.0,0.36115777]
["bitfinex","BTCUSD",1728390640600,0.029644,62635.0,62634.0,0.45678982]
["bitfinex","BTCUSD",1728390641943,0.029644,62635.0,62634.0,0.36115777]
["bitfinex","BTCUSD",1728390642171,0.029644,62635.0,62634.0,0.43288196]
["bitfinex","BTCUSD",1728390642645,0.029644,62635.0,62634.0,0.41792678]
["bitfinex","BTCUSD",1728390643004,0.029644,62635.0,62634.0,0.43288172]
["bitfinex","BTCUSD",1728390646030,0.029644,62635.0,62634.0,0.43288099]
["bitfinex","BTCUSD",1728390646284,0.029644,62635.0,62634.0,0.41792678]
["bitfinex","BTCUSD",1728390646717,0.029644,62635.0,62634.0,0.43288051]
["bitfinex","BTCUSD",1728390646972,0.029644,62635.0,62634.0,0.41792678]
["bitfinex","BTCUSD",1728390647207,0.029644,62635.0,62634.0,0.43288092]
["bitfinex","BTCUSD",1728390647660,0.029644,62635.0,62634.0,0.43288158]
["bitfinex","BTCUSD",1728390650344,0.029644,62635.0,62634.0,0.43287745]
["bitfinex","BTCUSD",1728390650565,0.02804957,62635.0,62634.0,0.43287745]
["bitfinex","BTCUSD",1728390650763,0.02804957,62635.0,62634.0,0.43288412]
["bitfinex","BTCUSD",1728390650988,0.02804957,62635.0,62634.0,0.41792932]
["bitfinex","BTCUSD",1728390651224,0.02804957,62635.0,62634.0,0.43288611]
["bitfinex","BTCUSD",1728390651664,0.02804957,62635.0,62634.0,0.36115938]
["bitfinex","BTCUSD",1728390651903,0.02804957,62635.0,62634.0,0.53325938]
["bitfinex","BTCUSD",1728390652142,0.02804957,62635.0,62634.0,0.65933053]
["bitfinex","BTCUSD",1728390652400,0.001644,62636.0,62635.0,0.28758366]
["bitfinex","BTCUSD",1728390652644,0.001644,62636.0,62635.0,0.71233538]
["bitfinex","BTCUSD",1728390652879,0.001644,62636.0,62635.0,0.71694306]
["bitfinex","BTCUSD",1728390653344,0.001644,62636.0,62635.0,0.71692779]
["bitfinex","BTCUSD",1728390654009,0.001644,62636.0,62635.0,0.71892779]
["bitfinex","BTCUSD",1728390654464,0.001644,62636.0,62635.0,0.70396524]
["bitfinex","BTCUSD",1728390654684,0.002644,62636.0,62635.0,0.75202534]
["bitfinex","BTCUSD",1728390655587,0.003644,62636.0,62635.0,0.76602534]
["bitfinex","BTCUSD",1728390656038,0.003644,62636.0,62635.0,0.76402534]
["bitfinex","BTCUSD",1728390656265,0.003644,62636.0,62635.0,0.70687859]
["bitfinex","BTCUSD",1728390656916,0.003644,62636.0,62635.0,0.68775713]
["bitfinex","BTCUSD",1728390657789,0.003644,62636.0,62635.0,0.67281849]
["bitfinex","BTCUSD",1728390657976,0.003644,62636.0,62635.0,0.68775089]
["bitfinex","BTCUSD",1728390659159,0.003644,62636.0,62635.0,0.68975089]
["bitfinex","BTCUSD",1728390660650,0.003644,62636.0,62635.0,0.68775089]
["bitfinex","BTCUSD",1728390660872,0.003644,62636.0,62635.0,0.66475089]
["bitfinex","BTCUSD",1728390661086,0.003644,62636.0,62635.0,0.64563293]
["bitfinex","BTCUSD",1728390661315,0.003644,62636.0,62635.0,0.63069703]
["bitfinex","BTCUSD",1728390661533,0.003644,62636.0,62635.0,0.64562775]
["bitfinex","BTCUSD",1728390662208,0.003644,62636.0,62635.0,0.66862775]
["bitfinex","BTCUSD",1728390662930,0.003644,62636.0,62635.0,0.48879909]
["bitfinex","BTCUSD",1728390663373,0.003644,62636.0,62635.0,0.49372775]
["bitfinex","BTCUSD",1728390664675,0.003644,62636.0,62635.0,0.49372955]
["bitfinex","BTCUSD",1728390665343,0.003644,62636.0,62635.0,0.48880089]
["bitfinex","BTCUSD",1728390667227,0.003644,62636.0,62635.0,0.58435202]
["bitfinex","BTCUSD",1728390667684,0.003644,62636.0,62635.0,0.46046788]
["bitfinex","BTCUSD",1728390667912,0.003644,62636.0,62635.0,0.47540421]
["bitfinex","BTCUSD",1728390668114,0.001644,62636.0,62635.0,0.45935719]
["bitfinex","BTCUSD",1728390668392,0.014644,62636.0,62635.0,0.46035719]
["bitfinex","BTCUSD",1728390668601,0.028644,62636.0,62635.0,0.46135719]
["bitfinex","BTCUSD",1728390668817,0.014644,62636.0,62635.0,0.46035719]
["bitfinex","BTCUSD",1728390669044,0.014644,62636.0,62635.0,0.2300352]
["bitfinex","BTCUSD",1728390669255,0.028644,62636.0,62635.0,0.21808609]
["bitfinex","BTCUSD",1728390669476,0.028644,62636.0,62635.0,0.37774109]
["bitfinex","BTCUSD",1728390669691,0.028644,62636.0,62635.0,0.21808609]
["bitfinex","BTCUSD",1728390669692,0.285696,62636.0,62635.0,0.21808609]
["bitfinex","BTCUSD",1728390669903,0.355396,62636.0,62635.0,0.00879993]
["bitfinex","BTCUSD",1728390670389,0.37749899,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390670846,0.4267064,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1728390671065,0.4267064,62636.0,62635.0,0.025]
["bitfinex","BTCUSD",1728390671310,0.4267064,62636.0,62635.0,0.025821]
["bitfinex","BTCUSD",1728390671939,0.4267064,62636.0,62635.0,0.03344784]
["bitfinex","BTCUSD",1728390672605,0.37749899,62636.0,62635.0,0.002821]
["bitfinex","BTCUSD",1728390673072,0.41094101,62636.0,62635.0,0.002821]
["bitfinex","BTCUSD",1728390674009,0.38294101,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390674270,0.36349899,62636.0,62635.0,0.001821]
["bitfinex","BTCUSD",1728390674945,0.37749899,62636.0,62635.0,0.002821]
["bitfinex","BTCUSD",1728390675394,0.21784699,62636.0,62635.0,0.002821]
["bitfinex","BTCUSD",1728390675627,0.03774699,62636.0,62635.0,0.0351179]
["bitfinex","BTCUSD",1728390675839,0.03774699,62636.0,62635.0,0.04286672]
["bitfinex","BTCUSD",1728390676053,0.03774699,62636.0,62635.0,0.06586672]
["bitfinex","BTCUSD",1728390676484,0.03774699,62636.0,62635.0,0.22552172]
["bitfinex","BTCUSD",1728390676740,0.19739899,62636.0,62635.0,0.06586672]
["bitfinex","BTCUSD",1728390676969,0.03774699,62636.0,62635.0,0.38093516]
["bitfinex","BTCUSD",1728390677639,0.02374699,62636.0,62635.0,0.37993516]
["bitfinex","BTCUSD",1728390677848,0.03774699,62636.0,62635.0,0.37993516]
["bitfinex","BTCUSD",1728390678182,0.02374699,62636.0,62635.0,0.37893516]
["bitfinex","BTCUSD",1728390678492,0.03774699,62636.0,62635.0,0.37893516]
["bitfinex","BTCUSD",1728390678961,0.03774699,62636.0,62635.0,0.34663826]
["bitfinex","BTCUSD",1728390679643,0.02374699,62636.0,62635.0,0.34663826]
["bitfinex","BTCUSD",1728390680083,0.03774699,62636.0,62635.0,0.34663826]
["bitfinex","BTCUSD",1728390682982,0.029644,62636.0,62635.0,0.34663826]
["bitfinex","BTCUSD",1728390687320,0.029644,62636.0,62635.0,0.18698326]
["bitfinex","BTCUSD",1728390687559,0.189296,62636.0,62635.0,0.18698326]
["bitfinex","BTCUSD",1728390687790,0.029644,62636.0,62635.0,0.18698326]
["bitfinex","BTCUSD",1728390688016,0.029644,62636.0,62635.0,0.00856982]
["bitfinex","BTCUSD",1728390688017,0.189296,62636.0,62635.0,0.00856982]
["bitfinex","BTCUSD",1728390688243,0.37150277,62636.0,62635.0,0.00856982]
["bitfinex","BTCUSD",1728390688474,0.50519586,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390693086,0.32298909,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390694539,0.50519586,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390694798,0.58469586,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390695715,0.55669586,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390695959,0.57069586,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390696185,0.58469586,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390697112,0.61898208,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390697405,0.58469586,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390697862,0.60972197,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390698898,0.57412888,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390699115,0.61235693,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390704528,0.58733082,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390711045,0.366896,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390711290,0.189296,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390719780,0.24049682,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390720965,0.41769682,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390727625,0.44272115,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390729228,0.39152033,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390729952,0.44158915,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390730612,0.56126453,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390734454,0.5362402,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390734678,0.69165364,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390735663,0.5362402,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390736591,1.07411638,62636.0,62635.0,0.000821]
["bitfinex","BTCUSD",1728390736819,1.07411638,62636.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390736820,0.27936338,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390737292,0.43477682,62622.0,62621.0,0.00873998]
["bitfinex","BTCUSD",1728390737515,0.43477682,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390737516,0.43751302,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390737744,0.43477682,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390738195,0.44877682,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390738893,0.4567482,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390739169,0.18165938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390739635,0.16765938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390739879,0.18165938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390740133,0.16765938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390740375,0.18165938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390740620,0.19565938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390740892,0.16765938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390741332,0.18165938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390742915,0.19565938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390743126,0.19565938,62622.0,62621.0,0.00887924]
["bitfinex","BTCUSD",1728390743358,0.19565938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390743594,0.19565938,62622.0,62621.0,0.00887924]
["bitfinex","BTCUSD",1728390743839,0.19565938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390744077,0.19565938,62622.0,62621.0,0.00887924]
["bitfinex","BTCUSD",1728390744321,0.19565938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390744547,0.19565938,62622.0,62621.0,0.00887924]
["bitfinex","BTCUSD",1728390744763,0.19565938,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728390744980,0.19565938,62622.0,62621.0,0.00886926]
["bitfinex","BTCUSD",1728390746100,0.03597138,62622.0,62621.0,0.18256926]
["bitfinex","BTCUSD",1728390746366,0.03597138,62622.0,62621.0,0.34225926]
["bitfinex","BTCUSD",1728390746578,0.03597138,62622.0,62621.0,0.18256926]
["bitfinex","BTCUSD",1728390746808,0.19565938,62622.0,62621.0,0.18256926]
["bitfinex","BTCUSD",1728390747029,0.16765938,62622.0,62621.0,0.18256926]
["bitfinex","BTCUSD",1728390747267,0.19565938,62622.0,62621.0,0.18256926]
["bitfinex","BTCUSD",1728390749579,0.03597138,62622.0,62621.0,0.18256926]
["bitfinex","BTCUSD",1728390749805,0.028,62622.0,62621.0,0.57095213]
["bitfinex","BTCUSD",1728390750038,0.028,62622.0,62621.0,0.76243752]
["bitfinex","BTCUSD",1728390750260,0.028,62622.0,62621.0,0.78637419]
["bitfinex","BTCUSD",1728390751273,0.028,62622.0,62621.0,0.73609476]
["bitfinex","BTCUSD",1728390752429,0.028,62622.0,62621.0,0.64034808]
["bitfinex","BTCUSD",1728390752654,0.028,62622.0,62621.0,0.7360481]
["bitfinex","BTCUSD",1728390753795,0.028,62622.0,62621.0,0.75997311]
["bitfinex","BTCUSD",1728390754737,0.014,62622.0,62621.0,0.61635864]
["bitfinex","BTCUSD",1728390755187,0.022,62622.0,62621.0,0.61635864]
["bitfinex","BTCUSD",1728390755717,0.159665,62631.0,62629.0,0.023]
["bitfinex","BTCUSD",1728390755936,0.159665,62631.0,62630.0,0.15541344]
["bitfinex","BTCUSD",1728390756147,0.159665,62631.0,62630.0,0.18631026]
["bitfinex","BTCUSD",1728390757079,0.173665,62631.0,62630.0,0.18631026]
["bitfinex","BTCUSD",1728390758261,0.187665,62631.0,62630.0,0.00789682]
["bitfinex","BTCUSD",1728390758483,0.159679,62626.0,62623.0,0.023]
["bitfinex","BTCUSD",1728390758713,0.159679,62626.0,62625.0,0.023]
["bitfinex","BTCUSD",1728390758939,0.159679,62626.0,62625.0,0.17841344]
["bitfinex","BTCUSD",1728390759166,0.159673,62628.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390759389,0.159672,62629.0,62625.0,0.34599238]
["bitfinex","BTCUSD",1728390759619,0.319339,62630.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390759842,0.319339,62630.0,62625.0,0.34599438]
["bitfinex","BTCUSD",1728390759843,0.006,62626.0,62625.0,0.34599438]
["bitfinex","BTCUSD",1728390760070,0.159674,62628.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390760551,0.159674,62628.0,62625.0,0.34599338]
["bitfinex","BTCUSD",1728390760785,0.00800559,62633.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390761005,0.014,62628.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390761232,0.159678,62626.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390761454,0.014,62626.0,62625.0,0.34599438]
["bitfinex","BTCUSD",1728390761964,0.014,62628.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390762188,0.159675,62627.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390762641,0.173673,62628.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390762874,0.159673,62628.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390763124,0.028,62626.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390763364,0.014,62626.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390764777,0.014,62627.0,62625.0,0.18631438]
["bitfinex","BTCUSD",1728390764980,0.014,62627.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390765721,0.173675,62627.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390765971,0.173678,62626.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390766433,0.187678,62626.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390766682,0.173678,62626.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390766975,0.159678,62626.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390767208,0.159674,62628.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390767441,0.173678,62626.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390768619,0.014,62626.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390769039,0.159668,62630.0,62626.0,0.159677]
["bitfinex","BTCUSD",1728390769275,0.014,62626.0,62625.0,0.18590738]
["bitfinex","BTCUSD",1728390769523,0.014,62626.0,62625.0,0.17800644]
["bitfinex","BTCUSD",1728390772406,0.028,62626.0,62625.0,0.17800644]
["bitfinex","BTCUSD",1728390773682,0.028,62626.0,62625.0,0.33768644]
["bitfinex","BTCUSD",1728390774334,0.028,62626.0,62625.0,0.17800644]
["bitfinex","BTCUSD",1728390774799,0.028,62626.0,62625.0,0.18590022]
["bitfinex","BTCUSD",1728390775025,0.028,62626.0,62625.0,0.34558022]
["bitfinex","BTCUSD",1728390775670,0.028,62626.0,62625.0,0.18590022]
["bitfinex","BTCUSD",1728390776139,0.028,62626.0,62625.0,0.34558022]
["bitfinex","BTCUSD",1728390776364,0.028,62626.0,62625.0,0.18590022]
["bitfinex","BTCUSD",1728390777991,0.028,62626.0,62625.0,0.34558022]
["bitfinex","BTCUSD",1728390785077,0.028,62626.0,62625.0,0.25763236]
["bitfinex","BTCUSD",1728390785306,0.02806,62626.0,62625.0,0.25763236]
["bitfinex","BTCUSD",1728390785516,0.02806,62626.0,62625.0,0.41731236]
["bitfinex","BTCUSD",1728390786303,0.02806,62626.0,62625.0,0.25767721]
["bitfinex","BTCUSD",1728390786540,0.02806,62626.0,62625.0,0.41735721]
["bitfinex","BTCUSD",1728390787733,0.02806,62626.0,62625.0,0.34558022]
["bitfinex","BTCUSD",1728390788597,0.02806,62626.0,62625.0,0.44210488]
["bitfinex","BTCUSD",1728390790593,0.02806,62626.0,62625.0,0.34640222]
["bitfinex","BTCUSD",1728390790834,0.02806,62626.0,62625.0,0.44330222]
["bitfinex","BTCUSD",1728390791075,0.02806,62626.0,62625.0,0.66355621]
["bitfinex","BTCUSD",1728390791310,0.02806,62626.0,62625.0,0.52443503]
["bitfinex","BTCUSD",1728390791748,0.01406,62626.0,62625.0,0.52443503]
["bitfinex","BTCUSD",1728390792207,0.01506,62626.0,62625.0,0.52443503]
["bitfinex","BTCUSD",1728390792434,0.00106,62626.0,62625.0,0.52443503]
["bitfinex","BTCUSD",1728390792719,6e-05,62626.0,62625.0,0.52443503]
["bitfinex","BTCUSD",1728390792949,0.00206,62626.0,62625.0,0.52643503]
["bitfinex","BTCUSD",1728390793169,0.00106,62626.0,62625.0,0.66804691]
["bitfinex","BTCUSD",1728390793388,0.00206,62626.0,62625.0,0.67004691]
["bitfinex","BTCUSD",1728390794077,0.00206,62626.0,62625.0,0.6656141]
["bitfinex","BTCUSD",1728390795361,0.00206,62626.0,62625.0,0.52200222]
["bitfinex","BTCUSD",1728390795586,0.00206,62626.0,62625.0,0.52635387]
["bitfinex","BTCUSD",1728390796494,0.00206,62626.0,62625.0,0.66998524]
["bitfinex","BTCUSD",1728390796727,0.00206,62626.0,62625.0,0.52635387]
["bitfinex","BTCUSD",1728390798111,0.00206,62626.0,62625.0,0.52835387]
["bitfinex","BTCUSD",1728390798331,0.00206,62626.0,62625.0,0.52635387]
["bitfinex","BTCUSD",1728390798966,0.00206,62626.0,62625.0,0.52835387]
["bitfinex","BTCUSD",1728390799614,0.00206,62626.0,62625.0,0.58551314]
["bitfinex","BTCUSD",1728390799823,0.00206,62626.0,62625.0,0.79559049]
["bitfinex","BTCUSD",1728390800228,0.00206,62626.0,62625.0,0.58351314]
["bitfinex","BTCUSD",1728390800507,0.00206,62626.0,62625.0,0.52635387]
["bitfinex","BTCUSD",1728390802050,0.003704,62626.0,62625.0,0.52635387]
["bitfinex","BTCUSD",1728390803621,0.003704,62626.0,62625.0,0.52835387]
["bitfinex","BTCUSD",1728390803878,0.003704,62626.0,62625.0,0.52635387]
["bitfinex","BTCUSD",1728390805472,0.003704,62626.0,62625.0,0.52835387]
["bitfinex","BTCUSD",1728390805700,0.003704,62626.0,62625.0,0.52635387]
["bitfinex","BTCUSD",1728390805913,0.003704,62626.0,62625.0,0.66980837]
["bitfinex","BTCUSD",1728390806577,0.003704,62626.0,62625.0,0.67180837]
["bitfinex","BTCUSD",1728390806763,0.003704,62626.0,62625.0,0.52835387]
["bitfinex","BTCUSD",1728390808091,0.003704,62626.0,62625.0,0.52635387]
["bitfinex","BTCUSD",1728390810086,0.003704,62626.0,62625.0,0.58016758]
["bitfinex","BTCUSD",1728390810268,0.003704,62626.0,62625.0,0.59412618]
["bitfinex","BTCUSD",1728390811017,0.003704,62626.0,62625.0,0.59212618]
["bitfinex","BTCUSD",1728390813479,0.003704,62626.0,62625.0,0.59212946]
["bitfinex","BTCUSD",1728390814937,0.003704,62626.0,62625.0,0.73558365]
["bitfinex","BTCUSD",1728390815212,0.003704,62626.0,62625.0,0.83558365]
["bitfinex","BTCUSD",1728390815424,0.003704,62626.0,62625.0,0.74930784]
["bitfinex","BTCUSD",1728390815647,0.003704,62626.0,62625.0,0.75130784]
["bitfinex","BTCUSD",1728390817011,0.003704,62626.0,62625.0,0.75131232]
["bitfinex","BTCUSD",1728390818367,0.002704,62626.0,62625.0,0.75131232]
["bitfinex","BTCUSD",1728390818604,0.001704,62626.0,62625.0,0.74931232]
["bitfinex","BTCUSD",1728390818836,0.002704,62626.0,62625.0,0.75524098]
["bitfinex","BTCUSD",1728390819053,0.003704,62626.0,62625.0,0.75824098]
["bitfinex","BTCUSD",1728390820374,0.003704,62626.0,62625.0,0.70442279]
["bitfinex","BTCUSD",1728390820614,0.003704,62626.0,62625.0,0.75826144]
["bitfinex","BTCUSD",1728390822213,0.003704,62626.0,62625.0,0.74629956]
["bitfinex","BTCUSD",1728390822909,0.001644,62634.0,62633.0,0.46948866]
["bitfinex","BTCUSD",1728390823125,0.001644,62634.0,62633.0,0.85359451]
["bitfinex","BTCUSD",1728390823358,0.001644,62634.0,62633.0,0.86130544]
["bitfinex","BTCUSD",1728390823837,0.001644,62634.0,62633.0,0.86330544]
["bitfinex","BTCUSD",1728390824099,0.001644,62634.0,62633.0,0.87730544]
["bitfinex","BTCUSD",1728390824332,0.001644,62634.0,62633.0,1.08895275]
["bitfinex","BTCUSD",1728390824552,0.001644,62634.0,62633.0,0.87730544]
["bitfinex","BTCUSD",1728390824793,0.002644,62634.0,62633.0,0.89130544]
["bitfinex","BTCUSD",1728390825245,0.002644,62634.0,62633.0,1.10292348]
["bitfinex","BTCUSD",1728390825467,0.001644,62634.0,62633.0,1.08892348]
["bitfinex","BTCUSD",1728390825909,0.001644,62634.0,62633.0,1.07292348]
["bitfinex","BTCUSD",1728390826156,0.002644,62634.0,62633.0,1.08692348]
["bitfinex","BTCUSD",1728390826608,0.002644,62634.0,62633.0,0.87730544]
["bitfinex","BTCUSD",1728390827074,0.003644,62634.0,62633.0,0.89381437]
["bitfinex","BTCUSD",1728390827326,0.003644,62634.0,62633.0,0.89376718]
["bitfinex","BTCUSD",1728390828003,0.003644,62634.0,62633.0,0.89576718]
["bitfinex","BTCUSD",1728390832292,0.003644,62634.0,62633.0,0.84197572]
["bitfinex","BTCUSD",1728390832498,0.003644,62634.0,62633.0,0.89573347]
["bitfinex","BTCUSD",1728390833173,0.003644,62634.0,62633.0,0.85690843]
["bitfinex","BTCUSD",1728390833392,0.003644,62634.0,62633.0,0.85690802]
["bitfinex","BTCUSD",1728390833623,0.003644,62634.0,62633.0,0.79972964]
["bitfinex","BTCUSD",1728390834290,0.003644,62634.0,62633.0,0.84191981]
["bitfinex","BTCUSD",1728390834506,0.003644,62634.0,62633.0,0.89567569]
["bitfinex","BTCUSD",1728390834732,0.003644,62634.0,62633.0,0.83855366]
["bitfinex","BTCUSD",1728390836143,0.003644,62634.0,62633.0,0.65865366]
["bitfinex","BTCUSD",1728390836596,0.003644,62634.0,62633.0,0.64372345]
["bitfinex","BTCUSD",1728390836818,0.003644,62634.0,62633.0,0.65865657]
["bitfinex","BTCUSD",1728390838119,0.003644,62634.0,62633.0,0.65665657]
["bitfinex","BTCUSD",1728390839087,0.003644,62634.0,62633.0,0.65865657]
["bitfinex","BTCUSD",1728390839531,0.003644,62634.0,62633.0,0.71577994]
["bitfinex","BTCUSD",1728390839965,0.003644,62634.0,62633.0,0.65865657]
["bitfinex","BTCUSD",1728390840221,0.003644,62634.0,62633.0,0.66202078]
["bitfinex","BTCUSD",1728390840451,0.003644,62634.0,62633.0,0.71580107]
["bitfinex","BTCUSD",1728390842635,0.003644,62634.0,62633.0,0.65867763]
["bitfinex","BTCUSD",1728390843324,0.003644,62634.0,62633.0,0.71581651]
["bitfinex","BTCUSD",1728390843544,0.003644,62634.0,62633.0,0.67697519]
["bitfinex","BTCUSD",1728390843754,0.003644,62634.0,62633.0,0.71585293]
["bitfinex","BTCUSD",1728390847382,0.003644,62634.0,62633.0,0.71385293]
["bitfinex","BTCUSD",1728390848247,0.003644,62634.0,62633.0,0.71585293]
["bitfinex","BTCUSD",1728390848462,0.003644,62634.0,62633.0,0.92755861]
["bitfinex","BTCUSD",1728390849131,0.003644,62634.0,62633.0,0.71585293]
["bitfinex","BTCUSD",1728390849321,0.003644,62634.0,62633.0,0.92555861]
["bitfinex","BTCUSD",1728390849758,0.003644,62634.0,62633.0,0.8717629]
["bitfinex","BTCUSD",1728390850239,0.003644,62634.0,62633.0,0.66003622]
["bitfinex","BTCUSD",1728390850912,0.003644,62634.0,62633.0,0.7139135]
["bitfinex","BTCUSD",1728390851054,0.003644,62634.0,62633.0,0.73306972]
["bitfinex","BTCUSD",1728390851279,0.003644,62634.0,62633.0,0.9447964]
["bitfinex","BTCUSD",1728390851709,0.003644,62634.0,62633.0,0.73306972]
["bitfinex","BTCUSD",1728390852340,0.003644,62634.0,62633.0,0.9447964]
["bitfinex","BTCUSD",1728390852791,0.003644,62634.0,62633.0,0.58095675]
["bitfinex","BTCUSD",1728390852998,0.082944,62634.0,62633.0,0.58095675]
["bitfinex","BTCUSD",1728390853622,0.082944,62634.0,62633.0,0.52381787]
["bitfinex","BTCUSD",1728390854155,0.081944,62634.0,62633.0,0.53281787]
["bitfinex","BTCUSD",1728390854352,0.080944,62634.0,62633.0,0.51881787]
["bitfinex","BTCUSD",1728390854587,0.081944,62634.0,62633.0,0.53281787]
["bitfinex","BTCUSD",1728390854799,0.082944,62634.0,62633.0,0.54481787]
["bitfinex","BTCUSD",1728390855013,0.081944,62634.0,62633.0,0.53081787]
["bitfinex","BTCUSD",1728390855833,0.082944,62634.0,62633.0,0.54381787]
["bitfinex","BTCUSD",1728390860578,0.082944,62634.0,62633.0,0.52466165]
["bitfinex","BTCUSD",1728390861536,0.082944,62634.0,62633.0,0.52464859]
["bitfinex","BTCUSD",1728390863497,0.082944,62634.0,62633.0,0.52464737]
["bitfinex","BTCUSD",1728390868254,0.082944,62634.0,62633.0,0.42464737]
["bitfinex","BTCUSD",1728390868459,0.082944,62634.0,62633.0,0.42460556]
["bitfinex","BTCUSD",1728390872023,0.082944,62634.0,62633.0,0.37078437]
["bitfinex","BTCUSD",1728390872256,0.082944,62634.0,62633.0,0.4246069]
["bitfinex","BTCUSD",1728390875198,0.082944,62634.0,62633.0,0.54419379]
["bitfinex","BTCUSD",1728390875474,0.178744,62634.0,62633.0,0.4246069]
["bitfinex","BTCUSD",1728390875695,0.178744,62634.0,62633.0,0.40966672]
["bitfinex","BTCUSD",1728390875896,0.178744,62634.0,62633.0,0.42462147]
["bitfinex","BTCUSD",1728390877082,0.178744,62634.0,62633.0,0.43658602]
["bitfinex","BTCUSD",1728390877216,0.178744,62634.0,62633.0,0.27692602]
["bitfinex","BTCUSD",1728390877464,0.178744,62634.0,62633.0,0.43658602]
["bitfinex","BTCUSD",1728390877667,0.178744,62634.0,62633.0,0.27692602]
["bitfinex","BTCUSD",1728390877896,0.178744,62634.0,62633.0,0.43658602]
["bitfinex","BTCUSD",1728390878069,0.178744,62634.0,62633.0,0.53225592]
["bitfinex","BTCUSD",1728390878271,0.178744,62634.0,62633.0,0.43658602]
["bitfinex","BTCUSD",1728390878468,0.178744,62634.0,62633.0,0.53225494]
["bitfinex","BTCUSD",1728390879483,0.178744,62634.0,62633.0,0.37259494]
["bitfinex","BTCUSD",1728390879887,0.178744,62634.0,62633.0,0.53225494]
["bitfinex","BTCUSD",1728390881934,0.178744,62634.0,62633.0,0.43658602]
["bitfinex","BTCUSD",1728390882151,0.178744,62634.0,62633.0,0.27692602]
["bitfinex","BTCUSD",1728390882382,0.178744,62634.0,62633.0,0.37259494]
["bitfinex","BTCUSD",1728390882604,0.178744,62634.0,62633.0,0.22308892]
["bitfinex","BTCUSD",1728390882822,0.178744,62634.0,62633.0,0.25005243]
["bitfinex","BTCUSD",1728390883033,0.178744,62634.0,62633.0,0.27700262]
["bitfinex","BTCUSD",1728390883484,0.338401,62634.0,62633.0,0.27700262]
["bitfinex","BTCUSD",1728390883696,0.178744,62634.0,62633.0,0.09858918]
["bitfinex","BTCUSD",1728390883921,0.178744,62634.0,62633.0,0.07463345]
["bitfinex","BTCUSD",1728390883922,0.338401,62634.0,62633.0,0.07463345]
["bitfinex","BTCUSD",1728390884358,0.338401,62634.0,62633.0,0.06265559]
["bitfinex","BTCUSD",1728390884568,0.337401,62634.0,62633.0,0.05065559]
["bitfinex","BTCUSD",1728390884811,0.336401,62634.0,62633.0,0.03765559]
["bitfinex","BTCUSD",1728390885036,0.348401,62634.0,62633.0,0.03865559]
["bitfinex","BTCUSD",1728390885239,0.341401,62634.0,62633.0,0.03765559]
["bitfinex","BTCUSD",1728390886518,0.349401,62634.0,62633.0,0.03865559]
["bitfinex","BTCUSD",1728390886745,0.363401,62634.0,62633.0,0.02468326]
["bitfinex","BTCUSD",1728390886956,0.363401,62634.0,62633.0,0.01697233]
["bitfinex","BTCUSD",1728390887167,0.363401,62634.0,62633.0,0.002]
["bitfinex","BTCUSD",1728390887617,0.363401,62634.0,62633.0,0.01696056]
["bitfinex","BTCUSD",1728390887824,0.363401,62634.0,62633.0,0.01696051]
["bitfinex","BTCUSD",1728390888246,0.363401,62634.0,62633.0,0.002]
["bitfinex","BTCUSD",1728390890955,0.48307638,62634.0,62633.0,0.002]
["bitfinex","BTCUSD",1728390891177,0.530409,62634.0,62633.0,0.002]
["bitfinex","BTCUSD",1728390899526,0.41073362,62634.0,62633.0,0.002]
["bitfinex","BTCUSD",1728390904291,0.159672,62628.0,62627.0,0.000822]
["bitfinex","BTCUSD",1728390904527,0.161303,62634.0,62628.0,0.342343]
["bitfinex","BTCUSD",1728390904753,0.015644,62634.0,62633.0,0.001]
["bitfinex","BTCUSD",1728390905179,0.015644,62634.0,62633.0,0.00919739]
["bitfinex","BTCUSD",1728390905390,0.175301,62634.0,62633.0,0.00919739]
["bitfinex","BTCUSD",1728390905627,0.015644,62634.0,62633.0,0.44367083]
["bitfinex","BTCUSD",1728390905873,0.029644,62634.0,62633.0,0.52287083]
["bitfinex","BTCUSD",1728390906104,0.015644,62634.0,62633.0,0.52187083]
["bitfinex","BTCUSD",1728390907572,0.029644,62634.0,62633.0,0.52187083]
["bitfinex","BTCUSD",1728390909686,0.029644,62634.0,62633.0,0.44267083]
["bitfinex","BTCUSD",1728390916301,0.029644,62634.0,62633.0,0.45462503]
["bitfinex","BTCUSD",1728390916520,0.029644,62634.0,62633.0,0.55020295]
["bitfinex","BTCUSD",1728390916727,0.029644,62634.0,62633.0,0.67519192]
["bitfinex","BTCUSD",1728390916934,0.029644,62634.0,62633.0,0.53182503]
["bitfinex","BTCUSD",1728390917141,0.029644,62634.0,62633.0,0.6889682]
["bitfinex","BTCUSD",1728390917344,0.029644,62634.0,62633.0,0.63182503]
["bitfinex","BTCUSD",1728390917964,0.001644,62634.0,62633.0,0.63182503]
["bitfinex","BTCUSD",1728390918375,0.003644,62634.0,62633.0,0.63782503]
["bitfinex","BTCUSD",1728390918584,0.002644,62634.0,62633.0,0.63482503]
["bitfinex","BTCUSD",1728390918995,0.003644,62634.0,62633.0,0.63782503]
["bitfinex","BTCUSD",1728390919185,0.002644,62634.0,62633.0,0.63482503]
["bitfinex","BTCUSD",1728390919396,0.003644,62634.0,62633.0,0.63782503]
["bitfinex","BTCUSD",1728390919819,0.003644,62634.0,62633.0,0.62962764]
["bitfinex","BTCUSD",1728390920265,0.002644,62634.0,62633.0,0.62662764]
["bitfinex","BTCUSD",1728390920499,0.003644,62634.0,62633.0,0.63062764]
["bitfinex","BTCUSD",1728390921195,0.003644,62634.0,62633.0,0.61867344]
["bitfinex","BTCUSD",1728390921408,0.003644,62634.0,62633.0,0.63060787]
["bitfinex","BTCUSD",1728390922545,0.003644,62634.0,62633.0,0.77385463]
["bitfinex","BTCUSD",1728390922959,0.003644,62634.0,62633.0,0.63060787]
["bitfinex","BTCUSD",1728390923132,0.003644,62634.0,62633.0,0.77385006]
["bitfinex","BTCUSD",1728390924397,0.003644,62634.0,62633.0,0.63060787]
["bitfinex","BTCUSD",1728390925998,0.003644,62634.0,62633.0,0.63753653]
["bitfinex","BTCUSD",1728390928712,0.003644,62634.0,62633.0,0.78063294]
["bitfinex","BTCUSD",1728390929683,0.003644,62634.0,62633.0,0.63753653]
["bitfinex","BTCUSD",1728390931543,0.003644,62634.0,62633.0,0.63753009]
["bitfinex","BTCUSD",1728390931879,0.003644,62634.0,62633.0,0.65037261]
["bitfinex","BTCUSD",1728390933451,0.003644,62634.0,62633.0,0.64837261]
["bitfinex","BTCUSD",1728390935131,0.003644,62634.0,62633.0,0.63644462]
["bitfinex","BTCUSD",1728390935369,0.003644,62634.0,62633.0,0.64838432]
["bitfinex","BTCUSD",1728390936365,0.003644,62634.0,62633.0,0.65038432]
["bitfinex","BTCUSD",1728390936573,0.003644,62634.0,62633.0,0.66949433]
["bitfinex","BTCUSD",1728390939225,0.003644,62634.0,62633.0,0.49389433]
["bitfinex","BTCUSD",1728390939441,0.003644,62634.0,62633.0,0.61356971]
["bitfinex","BTCUSD",1728390941925,0.003644,62634.0,62633.0,0.6327041]
["bitfinex","BTCUSD",1728390942627,0.003644,62634.0,62633.0,0.68982415]
["bitfinex","BTCUSD",1728390945345,0.003644,62634.0,62633.0,0.6538214]
["bitfinex","BTCUSD",1728390945571,0.003644,62634.0,62633.0,0.52311169]
["bitfinex","BTCUSD",1728390945816,0.003644,62634.0,62633.0,0.48513672]
["bitfinex","BTCUSD",1728390946064,0.003644,62634.0,62633.0,0.60444616]
["bitfinex","BTCUSD",1728390946328,0.002644,62634.0,62633.0,0.60044616]
["bitfinex","BTCUSD",1728390946523,0.001644,62634.0,62633.0,0.59744616]
["bitfinex","BTCUSD",1728390946740,0.002644,62634.0,62633.0,0.60144616]
["bitfinex","BTCUSD",1728390946939,0.002644,62634.0,62633.0,0.62344616]
["bitfinex","BTCUSD",1728390947174,0.003644,62634.0,62633.0,0.62744616]
["bitfinex","BTCUSD",1728390947443,0.002644,62634.0,62633.0,0.50513672]
["bitfinex","BTCUSD",1728390947684,0.003644,62634.0,62633.0,0.50813672]
["bitfinex","BTCUSD",1728390947896,0.003644,62634.0,62633.0,0.49618465]
["bitfinex","BTCUSD",1728390948353,0.003644,62634.0,62633.0,0.50815883]
["bitfinex","BTCUSD",1728390950110,0.003644,62634.0,62633.0,0.68945883]
["bitfinex","BTCUSD",1728390950576,0.003644,62634.0,62633.0,0.74667682]
["bitfinex","BTCUSD",1728390952550,0.003644,62634.0,62633.0,0.7466661]
["bitfinex","BTCUSD",1728390953879,0.003644,62634.0,62633.0,0.6634661]
["bitfinex","BTCUSD",1728390955001,0.003644,62634.0,62633.0,0.5653661]
["bitfinex","BTCUSD",1728390955906,0.003644,62634.0,62633.0,0.54621377]
["bitfinex","BTCUSD",1728390956144,0.003644,62634.0,62633.0,0.56536543]
["bitfinex","BTCUSD",1728390956437,0.003644,62634.0,62633.0,0.54621377]
["bitfinex","BTCUSD",1728390957321,0.003644,62634.0,62633.0,0.57733585]
["bitfinex","BTCUSD",1728390958225,0.003644,62634.0,62633.0,0.54625603]
["bitfinex","BTCUSD",1728390958453,0.003644,62634.0,62633.0,0.71485603]
["bitfinex","BTCUSD",1728390958672,0.003644,62634.0,62633.0,0.71685603]
["bitfinex","BTCUSD",1728390959307,0.002644,62634.0,62633.0,0.71385603]
["bitfinex","BTCUSD",1728390959524,0.001644,62634.0,62633.0,0.70985603]
["bitfinex","BTCUSD",1728390959708,0.002644,62634.0,62633.0,0.71285603]
["bitfinex","BTCUSD",1728390959938,0.003644,62634.0,62633.0,0.71685603]
["bitfinex","BTCUSD",1728390960433,0.002644,62634.0,62633.0,0.71385603]
["bitfinex","BTCUSD",1728390960655,0.002644,62634.0,62633.0,0.71085603]
["bitfinex","BTCUSD",1728390960889,0.003644,62634.0,62633.0,0.71485596]
["bitfinex","BTCUSD",1728390961316,0.003644,62634.0,62633.0,0.71685596]
["bitfinex","BTCUSD",1728390962195,0.003644,62634.0,62633.0,0.72178462]
["bitfinex","BTCUSD",1728390962644,0.001644,62636.0,62635.0,0.40925904]
["bitfinex","BTCUSD",1728390962862,0.001644,62636.0,62635.0,0.82401248]
["bitfinex","BTCUSD",1728390963081,0.001644,62636.0,62635.0,0.83439564]
["bitfinex","BTCUSD",1728390963329,0.001644,62643.0,62642.0,0.159637]
["bitfinex","BTCUSD",1728390963568,0.001644,62643.0,62642.0,0.70850229]
["bitfinex","BTCUSD",1728390963803,0.001644,62643.0,62642.0,0.72765867]
["bitfinex","BTCUSD",1728390964068,0.001644,62643.0,62642.0,0.72965867]
["bitfinex","BTCUSD",1728390964298,0.079742,62662.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728390964536,0.24145024,62651.0,62650.0,0.63307165]
["bitfinex","BTCUSD",1728390964754,0.001644,62651.0,62650.0,0.57130251]
["bitfinex","BTCUSD",1728390964976,0.001644,62651.0,62650.0,0.67330251]
["bitfinex","BTCUSD",1728390965430,0.001644,62651.0,62650.0,0.84080251]
["bitfinex","BTCUSD",1728390966166,0.001644,62651.0,62650.0,0.84280251]
["bitfinex","BTCUSD",1728390966395,0.001644,62651.0,62650.0,0.86880251]
["bitfinex","BTCUSD",1728390966669,0.001644,62651.0,62650.0,0.85480251]
["bitfinex","BTCUSD",1728390967094,0.001644,62651.0,62650.0,0.85680251]
["bitfinex","BTCUSD",1728390967561,0.001644,62651.0,62650.0,0.86877307]
["bitfinex","BTCUSD",1728390967776,0.001644,62651.0,62650.0,0.88786334]
["bitfinex","BTCUSD",1728390968200,0.001644,62651.0,62650.0,0.77319491]
["bitfinex","BTCUSD",1728390968403,0.001644,62651.0,62650.0,0.87319491]
["bitfinex","BTCUSD",1728390969652,0.001644,62651.0,62650.0,0.81597692]
["bitfinex","BTCUSD",1728390970674,0.001644,62651.0,62650.0,0.79686945]
["bitfinex","BTCUSD",1728390972411,0.001644,62651.0,62650.0,0.87301075]
["bitfinex","BTCUSD",1728390972630,0.001644,62651.0,62650.0,0.81797692]
["bitfinex","BTCUSD",1728390973078,0.001644,62651.0,62650.0,0.87500177]
["bitfinex","BTCUSD",1728390973283,0.001644,62651.0,62650.0,0.81797692]
["bitfinex","BTCUSD",1728390974024,0.001644,62651.0,62650.0,0.79886945]
["bitfinex","BTCUSD",1728390974429,0.001644,62651.0,62650.0,0.80379811]
["bitfinex","BTCUSD",1728390974661,0.001644,62651.0,62650.0,0.82287832]
["bitfinex","BTCUSD",1728390974860,0.001644,62651.0,62650.0,0.87988043]
["bitfinex","BTCUSD",1728390975226,0.001644,62651.0,62650.0,0.82287832]
["bitfinex","BTCUSD",1728390975440,0.001644,62651.0,62650.0,0.80179811]
["bitfinex","BTCUSD",1728390975644,0.001644,62651.0,62650.0,0.80379811]
["bitfinex","BTCUSD",1728390976279,0.001644,62651.0,62650.0,0.9469432]
["bitfinex","BTCUSD",1728390977160,0.001644,62651.0,62650.0,0.7754432]
["bitfinex","BTCUSD",1728390977839,0.001644,62651.0,62650.0,0.74857332]
["bitfinex","BTCUSD",1728390978100,0.001644,62651.0,62650.0,0.76347775]
["bitfinex","BTCUSD",1728390978332,0.001644,62651.0,62650.0,0.77540129]
["bitfinex","BTCUSD",1728390979018,0.001644,62651.0,62650.0,0.77536786]
["bitfinex","BTCUSD",1728390979503,0.001644,62651.0,62650.0,0.65133888]
["bitfinex","BTCUSD",1728390980162,0.001644,62651.0,62650.0,0.79443283]
["bitfinex","BTCUSD",1728390980823,0.001644,62651.0,62650.0,0.65133888]
["bitfinex","BTCUSD",1728390981037,0.001644,62651.0,62650.0,0.79442486]
["bitfinex","BTCUSD",1728390981261,0.001644,62651.0,62650.0,0.60542823]
["bitfinex","BTCUSD",1728390981489,0.001644,62651.0,62650.0,0.65135622]
["bitfinex","BTCUSD",1728390981715,0.001644,62651.0,62650.0,0.79443354]
["bitfinex","BTCUSD",1728390982407,0.001644,62651.0,62650.0,0.65135622]
["bitfinex","BTCUSD",1728390983081,0.001644,62651.0,62650.0,0.79443354]
["bitfinex","BTCUSD",1728390983533,0.001644,62651.0,62650.0,0.65135622]
["bitfinex","BTCUSD",1728390984239,0.001644,62651.0,62650.0,0.79443354]
["bitfinex","BTCUSD",1728390984501,0.001644,62651.0,62650.0,0.65135622]
["bitfinex","BTCUSD",1728390985195,0.001644,62651.0,62650.0,0.79443354]
["bitfinex","BTCUSD",1728390985669,0.001644,62651.0,62650.0,0.65135622]
["bitfinex","BTCUSD",1728390986381,0.001644,62651.0,62650.0,0.79443354]
["bitfinex","BTCUSD",1728390986632,0.001644,62651.0,62650.0,0.65135622]
["bitfinex","BTCUSD",1728390987763,0.001644,62651.0,62650.0,0.79443354]
["bitfinex","BTCUSD",1728390988011,0.001644,62651.0,62650.0,0.79446452]
["bitfinex","BTCUSD",1728390988199,0.001644,62651.0,62650.0,0.6513872]
["bitfinex","BTCUSD",1728390988405,0.001644,62651.0,62650.0,0.79446452]
["bitfinex","BTCUSD",1728390988664,0.001644,62651.0,62650.0,0.85353933]
["bitfinex","BTCUSD",1728390988865,0.001644,62651.0,62650.0,0.85352653]
["bitfinex","BTCUSD",1728390989084,0.001644,62651.0,62650.0,0.73435314]
["bitfinex","BTCUSD",1728390989317,0.001644,62651.0,62650.0,0.87741764]
["bitfinex","BTCUSD",1728390990248,0.001644,62651.0,62650.0,0.87541764]
["bitfinex","BTCUSD",1728390991923,0.001644,62651.0,62650.0,0.87548061]
["bitfinex","BTCUSD",1728390993619,0.001644,62651.0,62650.0,0.82581611]
["bitfinex","BTCUSD",1728390994050,0.001644,62651.0,62650.0,0.96895109]
["bitfinex","BTCUSD",1728390995167,0.001644,62651.0,62650.0,0.82581611]
["bitfinex","BTCUSD",1728390995401,0.001644,62651.0,62650.0,0.96912788]
["bitfinex","BTCUSD",1728390995840,0.001644,62651.0,62650.0,0.82596172]
["bitfinex","BTCUSD",1728390996292,0.001644,62651.0,62650.0,0.82596081]
["bitfinex","BTCUSD",1728390996738,0.001644,62651.0,62650.0,0.82595967]
["bitfinex","BTCUSD",1728390998908,0.001644,62651.0,62650.0,0.79482376]
["bitfinex","BTCUSD",1728390999130,0.001644,62651.0,62650.0,0.83793558]
["bitfinex","BTCUSD",1728390999579,0.001644,62651.0,62650.0,0.83300692]
["bitfinex","BTCUSD",1728390999775,0.001644,62651.0,62650.0,0.83793558]
["bitfinex","BTCUSD",1728391000512,0.001644,62651.0,62650.0,0.74453558]
["bitfinex","BTCUSD",1728391000748,0.001644,62651.0,62650.0,0.95610593]
["bitfinex","BTCUSD",1728391001423,0.001644,62651.0,62650.0,0.74453558]
["bitfinex","BTCUSD",1728391002121,0.001644,62651.0,62650.0,0.95630557]
["bitfinex","BTCUSD",1728391002655,0.001644,62651.0,62650.0,0.74154202]
["bitfinex","BTCUSD",1728391002865,0.001644,62651.0,62650.0,0.96837898]
["bitfinex","BTCUSD",1728391003070,0.001644,62651.0,62650.0,0.75651148]
["bitfinex","BTCUSD",1728391003526,0.001644,62651.0,62650.0,0.75965957]
["bitfinex","BTCUSD",1728391003967,0.001644,62651.0,62650.0,0.63998419]
["bitfinex","BTCUSD",1728391004180,0.001644,62651.0,62650.0,0.75965957]
["bitfinex","BTCUSD",1728391006065,0.001644,62651.0,62650.0,0.70457193]
["bitfinex","BTCUSD",1728391006297,0.001644,62651.0,62650.0,0.75966466]
["bitfinex","BTCUSD",1728391006519,0.001644,62651.0,62650.0,0.754736]
["bitfinex","BTCUSD",1728391006748,0.001644,62651.0,62650.0,0.6305839]
["bitfinex","BTCUSD",1728391006749,0.078544,62651.0,62650.0,0.6305839]
["bitfinex","BTCUSD",1728391006970,0.078544,62651.0,62650.0,0.6075839]
["bitfinex","BTCUSD",1728391007449,0.078544,62651.0,62650.0,0.53650909]
["bitfinex","BTCUSD",1728391007897,0.078544,62651.0,62650.0,0.55050909]
["bitfinex","BTCUSD",1728391008366,0.078544,62651.0,62650.0,0.53555775]
["bitfinex","BTCUSD",1728391008585,0.078544,62651.0,62650.0,0.52155775]
["bitfinex","BTCUSD",1728391009491,0.078544,62651.0,62650.0,0.50658829]
["bitfinex","BTCUSD",1728391009695,0.078544,62651.0,62650.0,0.52154581]
["bitfinex","BTCUSD",1728391010679,0.001644,62651.0,62650.0,0.52154581]
["bitfinex","BTCUSD",1728391010906,0.001644,62651.0,62650.0,0.79082604]
["bitfinex","BTCUSD",1728391011122,0.001644,62651.0,62650.0,0.57874807]
["bitfinex","BTCUSD",1728391011341,0.001644,62651.0,62650.0,0.57874423]
["bitfinex","BTCUSD",1728391011784,0.001644,62651.0,62650.0,0.59074423]
["bitfinex","BTCUSD",1728391012019,0.001644,62651.0,62650.0,0.57579055]
["bitfinex","BTCUSD",1728391012239,0.001644,62651.0,62650.0,0.60074404]
["bitfinex","BTCUSD",1728391012714,0.001644,62651.0,62650.0,0.61474404]
["bitfinex","BTCUSD",1728391013160,0.001644,62651.0,62650.0,0.60274404]
["bitfinex","BTCUSD",1728391013386,0.001644,62651.0,62650.0,0.61674404]
["bitfinex","BTCUSD",1728391015199,0.001644,62651.0,62650.0,0.63587213]
["bitfinex","BTCUSD",1728391015883,0.001644,62651.0,62650.0,0.84787387]
["bitfinex","BTCUSD",1728391016784,0.001644,62651.0,62650.0,0.84784877]
["bitfinex","BTCUSD",1728391017459,0.001644,62651.0,62650.0,0.63584703]
["bitfinex","BTCUSD",1728391018247,0.001644,62651.0,62650.0,0.56586051]
["bitfinex","BTCUSD",1728391020541,0.001644,62651.0,62650.0,0.58081486]
["bitfinex","BTCUSD",1728391020783,0.001644,62651.0,62650.0,0.58557914]
["bitfinex","BTCUSD",1728391021010,0.001644,62651.0,62650.0,0.61668422]
["bitfinex","BTCUSD",1728391021239,0.001644,62651.0,62650.0,0.77149558]
["bitfinex","BTCUSD",1728391021476,0.001644,62651.0,62650.0,0.55948196]
["bitfinex","BTCUSD",1728391023442,0.174744,62651.0,62650.0,0.55948196]
["bitfinex","BTCUSD",1728391023932,0.174744,62651.0,62650.0,0.45948196]
["bitfinex","BTCUSD",1728391024397,0.174744,62651.0,62650.0,0.44034037]
["bitfinex","BTCUSD",1728391024672,0.174744,62651.0,62650.0,0.25772437]
["bitfinex","BTCUSD",1728391024926,0.334358,62651.0,62650.0,0.3055879]
["bitfinex","BTCUSD",1728391025167,0.334358,62651.0,62650.0,0.06642047]
["bitfinex","BTCUSD",1728391025400,0.334358,62651.0,62650.0,0.03746612]
["bitfinex","BTCUSD",1728391025652,0.334358,62651.0,62650.0,0.01346612]
["bitfinex","BTCUSD",1728391025890,0.334358,62651.0,62650.0,0.002]
["bitfinex","BTCUSD",1728391026108,0.334358,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1728391026361,0.1737,62645.0,62643.0,0.000821]
["bitfinex","BTCUSD",1728391026601,0.1737,62645.0,62644.0,0.33804544]
["bitfinex","BTCUSD",1728391027094,0.1737,62645.0,62644.0,0.35162854]
["bitfinex","BTCUSD",1728391027814,0.333329,62645.0,62644.0,0.19199654]
["bitfinex","BTCUSD",1728391028062,0.1737,62645.0,62644.0,0.19199654]
["bitfinex","BTCUSD",1728391028259,0.1737,62645.0,62644.0,0.19299654]
["bitfinex","BTCUSD",1728391028733,0.1747,62645.0,62644.0,0.19299654]
["bitfinex","BTCUSD",1728391028967,0.334329,62645.0,62644.0,0.19299654]
["bitfinex","BTCUSD",1728391029189,0.1737,62645.0,62644.0,0.35262854]
["bitfinex","BTCUSD",1728391029445,0.1747,62645.0,62644.0,0.35362854]
["bitfinex","BTCUSD",1728391029664,0.1747,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391030128,0.334329,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391030871,0.1747,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391031099,0.334329,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391031330,0.1747,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391031792,0.334329,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391032017,0.1747,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391032790,0.1747,62645.0,62644.0,0.35362854]
["bitfinex","BTCUSD",1728391033054,0.1747,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391033514,0.334329,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391034884,0.1747,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391036039,0.1747,62645.0,62644.0,0.35362854]
["bitfinex","BTCUSD",1728391039428,0.1747,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391039653,0.334329,62645.0,62644.0,0.19399654]
["bitfinex","BTCUSD",1728391040087,0.334329,62645.0,62644.0,0.18041344]
["bitfinex","BTCUSD",1728391040529,0.334329,62645.0,62644.0,0.19406603]
["bitfinex","BTCUSD",1728391044262,0.001,62645.0,62644.0,0.55566898]
["bitfinex","BTCUSD",1728391044534,0.001,62645.0,62644.0,0.63920447]
["bitfinex","BTCUSD",1728391044739,0.001,62645.0,62644.0,0.66307159]
["bitfinex","BTCUSD",1728391044990,0.24145024,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728391045198,0.24145024,62651.0,62650.0,0.33802944]
["bitfinex","BTCUSD",1728391045419,0.24145024,62651.0,62650.0,0.35170342]
["bitfinex","BTCUSD",1728391045420,0.001644,62651.0,62650.0,0.35170342]
["bitfinex","BTCUSD",1728391045643,0.080444,62651.0,62650.0,0.35170342]
["bitfinex","BTCUSD",1728391045853,0.080444,62651.0,62650.0,0.19208742]
["bitfinex","BTCUSD",1728391046081,0.080444,62651.0,62650.0,0.35170342]
["bitfinex","BTCUSD",1728391047174,0.080444,62651.0,62650.0,0.19208742]
["bitfinex","BTCUSD",1728391047393,0.080444,62651.0,62650.0,0.37570342]
["bitfinex","BTCUSD",1728391047604,0.080444,62651.0,62650.0,0.36370342]
["bitfinex","BTCUSD",1728391047827,0.080444,62651.0,62650.0,0.35170342]
["bitfinex","BTCUSD",1728391048036,0.080444,62651.0,62650.0,0.35270342]
["bitfinex","BTCUSD",1728391048538,0.080444,62651.0,62650.0,0.35370342]
["bitfinex","BTCUSD",1728391049431,0.001644,62651.0,62650.0,0.35370342]
["bitfinex","BTCUSD",1728391050750,0.001644,62651.0,62650.0,0.20901929]
["bitfinex","BTCUSD",1728391051197,0.001644,62651.0,62650.0,0.36863529]
["bitfinex","BTCUSD",1728391051850,0.001644,62651.0,62650.0,0.35370342]
["bitfinex","BTCUSD",1728391054951,0.001644,62651.0,62650.0,0.36865369]
["bitfinex","BTCUSD",1728391055641,0.001644,62651.0,62650.0,0.20903769]
["bitfinex","BTCUSD",1728391058081,0.001644,62651.0,62650.0,0.19408742]
["bitfinex","BTCUSD",1728391058596,0.161258,62651.0,62650.0,0.19408742]
["bitfinex","BTCUSD",1728391059328,0.161258,62651.0,62650.0,0.18041344]
["bitfinex","BTCUSD",1728391059558,0.161258,62651.0,62650.0,0.19468424]
["bitfinex","BTCUSD",1728391060675,0.161258,62651.0,62650.0,0.0162708]
["bitfinex","BTCUSD",1728391060894,0.44683338,62651.0,62650.0,0.0162708]
["bitfinex","BTCUSD",1728391061127,0.58748082,62651.0,62650.0,0.002]
["bitfinex","BTCUSD",1728391061345,0.44683338,62651.0,62650.0,0.002]
["bitfinex","BTCUSD",1728391066014,0.327158,62651.0,62650.0,0.002]
["bitfinex","BTCUSD",1728391066808,0.44683338,62651.0,62650.0,0.002]
["bitfinex","BTCUSD",1728391067049,0.49416752,62651.0,62650.0,0.002]
["bitfinex","BTCUSD",1728391067282,0.63954837,62651.0,62650.0,0.002]
["bitfinex","BTCUSD",1728391067528,0.63954837,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1728391067739,0.159632,62644.0,62643.0,0.000821]
["bitfinex","BTCUSD",1728391067952,0.45910738,62644.0,62643.0,0.000821]
["bitfinex","BTCUSD",1728391069263,0.45910738,62644.0,62643.0,0.001821]
["bitfinex","BTCUSD",1728391070336,0.52044152,62644.0,62643.0,0.001821]
["bitfinex","BTCUSD",1728391071219,0.76024776,62644.0,62643.0,0.001821]
["bitfinex","BTCUSD",1728391071437,0.52244152,62644.0,62643.0,0.001821]
["bitfinex","BTCUSD",1728391072308,0.60844152,62644.0,62643.0,0.001821]
["bitfinex","BTCUSD",1728391072525,0.60844152,62644.0,62643.0,0.000821]
["bitfinex","BTCUSD",1728391072718,0.62144152,62644.0,62643.0,0.001821]
["bitfinex","BTCUSD",1728391072933,0.73631097,62644.0,62643.0,0.001821]
["bitfinex","BTCUSD",1728391073148,0.002,62638.0,62633.0,0.000822]
["bitfinex","BTCUSD",1728391073381,0.45843238,62634.0,62633.0,0.000822]
["bitfinex","BTCUSD",1728391073842,0.50069167,62634.0,62633.0,0.000822]
["bitfinex","BTCUSD",1728391074291,0.50069167,62634.0,62633.0,0.001822]
["bitfinex","BTCUSD",1728391074708,0.51469167,62634.0,62633.0,0.001822]
["bitfinex","BTCUSD",1728391075607,0.51469167,62634.0,62633.0,0.000822]
["bitfinex","BTCUSD",1728391075789,0.55371778,62634.0,62633.0,0.001822]
["bitfinex","BTCUSD",1728391075999,0.002,62628.0,62627.0,0.000822]
["bitfinex","BTCUSD",1728391076207,0.49766378,62628.0,62627.0,0.000822]
["bitfinex","BTCUSD",1728391076425,0.55841244,62628.0,62627.0,0.000822]
["bitfinex","BTCUSD",1728391077463,0.57241244,62628.0,62627.0,0.001822]
["bitfinex","BTCUSD",1728391077667,1.12131767,62628.0,62627.0,0.001822]
["bitfinex","BTCUSD",1728391077875,1.12131767,62628.0,62612.0,0.23980624]
["bitfinex","BTCUSD",1728391077876,0.161688,62622.0,62612.0,0.23980624]
["bitfinex","BTCUSD",1728391078103,0.341898,62618.0,62612.0,0.23980624]
["bitfinex","BTCUSD",1728391078319,0.52232204,62618.0,62612.0,0.23980624]
["bitfinex","BTCUSD",1728391078527,0.56463844,62618.0,62612.0,0.23980624]
["bitfinex","BTCUSD",1728391079230,0.69759401,62618.0,62612.0,0.23980624]
["bitfinex","BTCUSD",1728391079430,0.56663844,62618.0,62612.0,0.23980624]
["bitfinex","BTCUSD",1728391079647,0.56663844,62618.0,62605.0,0.23980624]
["bitfinex","BTCUSD",1728391079850,0.59167062,62618.0,62605.0,0.23980624]
["bitfinex","BTCUSD",1728391080060,0.60567062,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391081148,0.61967062,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391081818,0.59463844,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391082039,0.59263844,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391082255,0.60079457,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391083145,0.73826293,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391083370,0.76329546,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391083619,0.76529546,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391083990,0.74026293,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391085510,1.13548261,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391085725,0.99567637,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391086402,0.98167637,62618.0,62617.0,0.000821]
["bitfinex","BTCUSD",1728391086644,0.98167637,62618.0,62617.0,0.001821]
["bitfinex","BTCUSD",1728391087105,0.96767637,62618.0,62617.0,0.000821]
["bitfinex","BTCUSD",1728391087304,0.99271153,62618.0,62617.0,0.000821]
["bitfinex","BTCUSD",1728391087998,1.00671153,62618.0,62617.0,0.000821]
["bitfinex","BTCUSD",1728391088467,0.99271153,62618.0,62617.0,0.000821]
["bitfinex","BTCUSD",1728391088692,1.00671153,62618.0,62617.0,0.000821]
["bitfinex","BTCUSD",1728391088918,1.02071153,62618.0,62617.0,0.000821]
["bitfinex","BTCUSD",1728391089160,1.02071153,62618.0,62605.0,0.23980624]
["bitfinex","BTCUSD",1728391089161,0.002,62606.0,62605.0,0.23877947]
["bitfinex","BTCUSD",1728391089356,0.34415304,62606.0,62605.0,0.22278513]
["bitfinex","BTCUSD",1728391089575,0.002,62604.0,62596.0,0.23980624]
["bitfinex","BTCUSD",1728391089793,0.159752,62597.0,62596.0,0.23980624]
["bitfinex","BTCUSD",1728391090004,0.159752,62597.0,62588.0,0.1708]
["bitfinex","BTCUSD",1728391090005,0.18242404,62598.0,62588.0,0.1708]
["bitfinex","BTCUSD",1728391090219,0.159754,62596.0,62588.0,0.1708]
["bitfinex","BTCUSD",1728391090450,0.159754,62596.0,62588.0,0.330574]
["bitfinex","BTCUSD",1728391090733,0.20209977,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391091577,0.28279977,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391092041,0.29679977,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391092290,0.29081171,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391092543,0.30481171,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391092694,0.41358306,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391092927,0.42758306,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391093129,0.54245251,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391093334,0.23811171,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391094876,0.22411171,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391095279,0.21011171,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391095484,0.24011171,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391095686,0.65161795,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391095945,1.15089648,62596.0,62595.0,0.38346718]
["bitfinex","BTCUSD",1728391096087,0.80863859,62596.0,62595.0,0.38346718]
["bitfinex","BTCUSD",1728391096296,0.66522515,62596.0,62595.0,0.38346718]
["bitfinex","BTCUSD",1728391096500,0.84764919,62596.0,62595.0,0.3931675]
["bitfinex","BTCUSD",1728391096808,0.90777656,62596.0,62595.0,0.3931675]
["bitfinex","BTCUSD",1728391097046,0.89377656,62596.0,62595.0,0.3931675]
["bitfinex","BTCUSD",1728391097190,0.73836312,62596.0,62595.0,0.3931675]
["bitfinex","BTCUSD",1728391097795,0.72436312,62596.0,62595.0,0.3931675]
["bitfinex","BTCUSD",1728391098007,0.73836312,62596.0,62595.0,0.37794619]
["bitfinex","BTCUSD",1728391098431,0.75236312,62596.0,62595.0,0.37794619]
["bitfinex","BTCUSD",1728391098640,0.72436312,62596.0,62595.0,0.37794619]
["bitfinex","BTCUSD",1728391099064,0.79969726,62596.0,62595.0,0.37794619]
["bitfinex","BTCUSD",1728391099308,0.81073849,62596.0,62595.0,0.37794619]
["bitfinex","BTCUSD",1728391099527,0.78769726,62596.0,62595.0,0.37794619]
["bitfinex","BTCUSD",1728391100480,0.72510057,62596.0,62595.0,0.37794619]
["bitfinex","BTCUSD",1728391100716,1.03592745,62596.0,62595.0,0.37794619]
["bitfinex","BTCUSD",1728391100958,1.04792745,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391101206,1.04992745,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391101421,1.02192745,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391101952,1.04992745,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391102187,1.02192745,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391102423,1.06096914,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391102652,1.07496914,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391102886,0.9175557,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391103594,0.89451401,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391104312,0.87851401,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391104561,0.89251401,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391104807,0.86892607,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391105031,0.82159193,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391105260,0.53235114,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391105495,0.54635114,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391105736,0.56035114,62596.0,62595.0,0.3782493]
["bitfinex","BTCUSD",1728391106650,0.58539218,62596.0,62595.0,0.3782493]
["bitfinex","BTCUSD",1728391107133,0.46102632,62596.0,62595.0,0.3782493]
["bitfinex","BTCUSD",1728391107379,0.9470972,62596.0,62595.0,0.3782493]
["bitfinex","BTCUSD",1728391107841,0.92205616,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391110461,1.10467543,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391110696,1.12971757,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391112774,1.12292863,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391114409,1.09788649,62596.0,62595.0,0.36824587]
["bitfinex","BTCUSD",1728391118747,1.09788649,62596.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391118748,0.433169,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391118918,0.85416015,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391119249,0.89651308,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391120093,0.75926015,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391120301,0.52534671,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391120504,0.53934671,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391120701,0.5643917,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391120902,0.5503917,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391121385,0.5783917,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391121591,0.5643917,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391122156,0.5783917,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391122789,0.88921858,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391123045,0.89121858,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391123484,0.93349834,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391123681,0.91949834,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391123882,0.93149834,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391124455,0.90645335,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391124668,0.85017359,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391124875,0.86417359,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391125134,0.70876015,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391126414,0.69476015,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391126840,0.70876015,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391127048,0.62580171,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391127282,0.69103656,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391127492,0.71608005,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391127707,0.76451568,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391128180,0.76498519,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391128623,0.7399417,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391128847,0.78934902,62590.0,62589.0,0.05605351]
["bitfinex","BTCUSD",1728391129953,0.78934902,62590.0,62589.0,0.05105351]
["bitfinex","BTCUSD",1728391130201,0.78734902,62590.0,62589.0,0.05105351]
["bitfinex","BTCUSD",1728391130417,0.78934902,62590.0,62589.0,0.05105351]
["bitfinex","BTCUSD",1728391131375,0.81439429,62590.0,62589.0,0.05105351]
["bitfinex","BTCUSD",1728391131803,0.83943823,62590.0,62589.0,0.05105351]
["bitfinex","BTCUSD",1728391132103,0.83943823,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391132398,0.83743823,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391132650,0.82343823,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391132863,0.7770026,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391133070,0.7910026,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391133280,0.8050026,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391133531,0.7910026,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391133941,0.8050026,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391134150,0.96041604,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391134366,0.94441604,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391134583,0.88366174,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391134787,0.94533294,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391136295,0.92034181,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391136508,0.91913467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391137594,0.87140933,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391138662,0.94299734,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391139797,0.94099734,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391140016,0.73817658,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391140533,0.66658857,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391140731,0.66858857,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391141622,0.76403925,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391142199,0.76203925,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391142669,0.73823773,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391143172,0.73823925,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391143381,0.66658857,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391144301,0.73824615,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391144525,0.53988396,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391144740,0.287769,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391144958,0.43539362,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391145173,0.43539362,62590.0,62589.0,0.14977551]
["bitfinex","BTCUSD",1728391145386,0.43539362,62590.0,62589.0,0.15988048]
["bitfinex","BTCUSD",1728391145621,0.36373032,62590.0,62589.0,0.15988048]
["bitfinex","BTCUSD",1728391146100,0.34973032,62590.0,62589.0,0.15988048]
["bitfinex","BTCUSD",1728391146289,0.36373032,62590.0,62589.0,0.15988048]
["bitfinex","BTCUSD",1728391147071,0.34973032,62590.0,62589.0,0.15988048]
["bitfinex","BTCUSD",1728391147497,0.36373032,62590.0,62589.0,0.15988048]
["bitfinex","BTCUSD",1728391147755,0.48359529,62590.0,62589.0,0.15988048]
["bitfinex","BTCUSD",1728391148164,0.48359529,62590.0,62589.0,0.14977551]
["bitfinex","BTCUSD",1728391148513,0.63068039,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391150312,0.55471907,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391150499,0.40763397,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391150985,0.30763397,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391151174,0.40763397,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391151849,0.287769,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391154449,0.187769,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391154830,0.287769,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391155049,0.4104098,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391155258,0.287769,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391156149,0.289413,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391156769,0.40927797,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391157727,0.40969525,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391160971,0.289413,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391161186,0.289413,62590.0,62589.0,0.22477551]
["bitfinex","BTCUSD",1728391161187,0.189413,62590.0,62589.0,0.22477551]
["bitfinex","BTCUSD",1728391161606,0.189413,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391162029,0.029644,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391162242,0.161413,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391162421,0.175413,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391162775,0.189413,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391163244,0.029644,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391163656,0.189413,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391164076,0.029644,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391164468,0.189413,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391171786,0.029644,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391172372,0.189413,62590.0,62589.0,0.2348634]
["bitfinex","BTCUSD",1728391173816,0.029644,62590.0,62589.0,0.41327684]
["bitfinex","BTCUSD",1728391174021,0.029644,62590.0,62589.0,0.57304884]
["bitfinex","BTCUSD",1728391182534,0.029644,62590.0,62589.0,0.69279607]
["bitfinex","BTCUSD",1728391184772,0.029644,62590.0,62589.0,0.57304884]
["bitfinex","BTCUSD",1728391188604,0.189413,62590.0,62589.0,0.41327684]
["bitfinex","BTCUSD",1728391188812,0.189413,62590.0,62589.0,0.33037684]
["bitfinex","BTCUSD",1728391189227,0.029644,62590.0,62589.0,0.33037684]
["bitfinex","BTCUSD",1728391189691,0.189413,62590.0,62589.0,0.0619634]
["bitfinex","BTCUSD",1728391190106,0.189413,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391190523,0.21445467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391190730,0.30965467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391190955,0.28165467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391191161,0.29565467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391191813,0.30965467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391195914,0.54106811,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391196164,0.38565467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391200004,0.43306199,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391200739,0.38565467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391202729,0.21445467,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391211321,0.05468567,62590.0,62589.0,0.21164751]
["bitfinex","BTCUSD",1728391211559,0.029644,62590.0,62589.0,0.50794269]
["bitfinex","BTCUSD",1728391211781,0.029644,62590.0,62589.0,0.52254022]
["bitfinex","BTCUSD",1728391212294,0.015644,62590.0,62589.0,0.52254022]
["bitfinex","BTCUSD",1728391212545,0.015644,62590.0,62589.0,0.45970054]
["bitfinex","BTCUSD",1728391213278,0.001644,62590.0,62589.0,0.61511398]
["bitfinex","BTCUSD",1728391213512,0.015644,62590.0,62589.0,0.61511398]
["bitfinex","BTCUSD",1728391214215,0.029644,62590.0,62589.0,0.61511398]
["bitfinex","BTCUSD",1728391215720,0.029644,62590.0,62589.0,0.69241398]
["bitfinex","BTCUSD",1728391221119,0.015644,62590.0,62589.0,0.69241398]
["bitfinex","BTCUSD",1728391221565,0.021644,62590.0,62589.0,0.69241398]
["bitfinex","BTCUSD",1728391221838,0.015644,62590.0,62589.0,0.69241398]
["bitfinex","BTCUSD",1728391222123,0.001644,62590.0,62589.0,0.69241398]
["bitfinex","BTCUSD",1728391222394,0.006644,62590.0,62589.0,0.69441398]
["bitfinex","BTCUSD",1728391222919,0.002644,62590.0,62589.0,0.69441398]
["bitfinex","BTCUSD",1728391223140,0.003644,62590.0,62589.0,0.69741398]
["bitfinex","BTCUSD",1728391225060,0.001644,62590.0,62589.0,0.69241398]
["bitfinex","BTCUSD",1728391225268,0.003644,62590.0,62589.0,0.69941398]
["bitfinex","BTCUSD",1728391225522,0.003644,62590.0,62589.0,0.71434233]
["bitfinex","BTCUSD",1728391226218,0.003644,62590.0,62589.0,0.69941398]
["bitfinex","BTCUSD",1728391226414,0.003644,62590.0,62589.0,0.71434233]
["bitfinex","BTCUSD",1728391227408,0.003644,62590.0,62589.0,0.71634233]
["bitfinex","BTCUSD",1728391227645,0.003644,62590.0,62589.0,0.71434233]
["bitfinex","BTCUSD",1728391227882,0.003644,62590.0,62589.0,0.78602996]
["bitfinex","BTCUSD",1728391228157,0.003644,62590.0,62589.0,0.90992584]
["bitfinex","BTCUSD",1728391228400,0.003644,62590.0,62589.0,0.83126678]
["bitfinex","BTCUSD",1728391228909,0.003644,62590.0,62589.0,0.92681532]
["bitfinex","BTCUSD",1728391229143,0.003644,62590.0,62589.0,0.83126678]
["bitfinex","BTCUSD",1728391229383,0.003644,62590.0,62589.0,0.92680369]
["bitfinex","BTCUSD",1728391229923,0.003644,62590.0,62589.0,0.92679749]
["bitfinex","BTCUSD",1728391231367,0.003644,62590.0,62589.0,0.83126058]
["bitfinex","BTCUSD",1728391232965,0.001644,62595.0,62589.0,0.83126058]
["bitfinex","BTCUSD",1728391233188,0.000288,62595.0,62594.0,0.3969145]
["bitfinex","BTCUSD",1728391233369,0.000288,62595.0,62594.0,0.62832794]
["bitfinex","BTCUSD",1728391233575,0.000288,62595.0,62594.0,0.65680326]
["bitfinex","BTCUSD",1728391234869,0.003288,62595.0,62594.0,0.65680326]
["bitfinex","BTCUSD",1728391235357,0.000288,62595.0,62594.0,0.67172755]
["bitfinex","BTCUSD",1728391235588,0.014288,62595.0,62594.0,0.67511827]
["bitfinex","BTCUSD",1728391235829,0.028288,62595.0,62594.0,0.67511827]
["bitfinex","BTCUSD",1728391236287,0.028288,62595.0,62594.0,0.68076576]
["bitfinex","BTCUSD",1728391236553,0.028288,62595.0,62594.0,0.68518486]
["bitfinex","BTCUSD",1728391239368,0.023288,62595.0,62594.0,0.68518486]
["bitfinex","BTCUSD",1728391241910,0.023288,62595.0,62594.0,0.6852117]
["bitfinex","BTCUSD",1728391243615,0.023288,62595.0,62594.0,0.68524154]
["bitfinex","BTCUSD",1728391245574,0.023288,62595.0,62594.0,0.67029041]
["bitfinex","BTCUSD",1728391247121,0.023288,62595.0,62594.0,0.655337]
["bitfinex","BTCUSD",1728391247408,0.023288,62595.0,62594.0,0.67029589]
["bitfinex","BTCUSD",1728391248521,0.023288,62595.0,62594.0,0.68525672]
["bitfinex","BTCUSD",1728391249027,0.023288,62595.0,62594.0,0.78525672]
["bitfinex","BTCUSD",1728391249269,0.023288,62595.0,62594.0,0.96254268]
["bitfinex","BTCUSD",1728391249495,0.02493,62595.0,62594.0,0.96258111]
["bitfinex","BTCUSD",1728391249715,0.02493,62595.0,62594.0,0.84325517]
["bitfinex","BTCUSD",1728391250370,0.01093,62595.0,62594.0,0.84325517]
["bitfinex","BTCUSD",1728391250611,0.01193,62595.0,62594.0,0.9516345]
["bitfinex","BTCUSD",1728391250798,0.01193,62595.0,62594.0,0.9665939]
["bitfinex","BTCUSD",1728391251029,0.01093,62595.0,62594.0,0.84325374]
["bitfinex","BTCUSD",1728391251256,0.01093,62595.0,62594.0,0.93872686]
["bitfinex","BTCUSD",1728391251491,0.001642,62595.0,62594.0,0.84325374]
["bitfinex","BTCUSD",1728391251724,0.002642,62595.0,62594.0,0.85025374]
["bitfinex","BTCUSD",1728391251967,0.002642,62595.0,62594.0,0.96959573]
["bitfinex","BTCUSD",1728391252184,0.002642,62595.0,62594.0,0.84325374]
["bitfinex","BTCUSD",1728391252185,0.001642,62595.0,62594.0,0.84325374]
["bitfinex","BTCUSD",1728391252394,0.002642,62595.0,62594.0,0.84825374]
["bitfinex","BTCUSD",1728391252643,0.003642,62595.0,62594.0,0.85825374]
["bitfinex","BTCUSD",1728391253694,0.003642,62595.0,62594.0,0.73849824]
["bitfinex","BTCUSD",1728391253911,0.003642,62595.0,62594.0,0.80071896]
["bitfinex","BTCUSD",1728391254144,0.003642,62595.0,62594.0,0.92047446]
["bitfinex","BTCUSD",1728391254318,0.003642,62595.0,62594.0,0.82951709]
["bitfinex","BTCUSD",1728391255406,0.003642,62595.0,62594.0,0.71011892]
["bitfinex","BTCUSD",1728391258920,0.003642,62595.0,62594.0,0.61571892]
["bitfinex","BTCUSD",1728391259792,0.003642,62595.0,62594.0,0.7203401]
["bitfinex","BTCUSD",1728391260623,0.003642,62595.0,62594.0,0.6005846]
["bitfinex","BTCUSD",1728391260892,0.082042,62595.0,62594.0,0.3535834]
["bitfinex","BTCUSD",1728391261347,0.082042,62595.0,62594.0,0.1938244]
["bitfinex","BTCUSD",1728391261823,0.081042,62595.0,62594.0,0.1838244]
["bitfinex","BTCUSD",1728391262047,0.081042,62595.0,62594.0,0.1878244]
["bitfinex","BTCUSD",1728391262478,0.095042,62595.0,62594.0,0.03241096]
["bitfinex","BTCUSD",1728391262824,0.095042,62595.0,62594.0,0.05541096]
["bitfinex","BTCUSD",1728391262974,0.095042,62595.0,62594.0,0.21516996]
["bitfinex","BTCUSD",1728391263429,0.016642,62595.0,62594.0,0.44234331]
["bitfinex","BTCUSD",1728391263719,0.015642,62595.0,62594.0,0.3615834]
["bitfinex","BTCUSD",1728391263880,0.015642,62595.0,62594.0,0.3625834]
["bitfinex","BTCUSD",1728391263881,0.029642,62595.0,62594.0,0.3625834]
["bitfinex","BTCUSD",1728391264114,0.029642,62595.0,62594.0,0.48221712]
["bitfinex","BTCUSD",1728391264356,0.029642,62595.0,62594.0,0.48222475]
["bitfinex","BTCUSD",1728391264585,0.029642,62595.0,62594.0,0.3625834]
["bitfinex","BTCUSD",1728391264824,0.029642,62595.0,62594.0,0.5303834]
["bitfinex","BTCUSD",1728391266284,0.029642,62595.0,62594.0,0.73117641]
["bitfinex","BTCUSD",1728391266507,0.029642,62595.0,62594.0,0.91355622]
["bitfinex","BTCUSD",1728391266767,0.029642,62595.0,62594.0,0.86999122]
["bitfinex","BTCUSD",1728391267447,0.029642,62595.0,62594.0,1.01357352]
["bitfinex","BTCUSD",1728391268157,0.029642,62595.0,62594.0,0.86999122]
["bitfinex","BTCUSD",1728391268350,0.029642,62595.0,62594.0,1.01357352]
["bitfinex","BTCUSD",1728391268557,0.029642,62595.0,62594.0,0.86999122]
["bitfinex","BTCUSD",1728391268835,0.029642,62595.0,62594.0,1.01358799]
["bitfinex","BTCUSD",1728391269034,0.029642,62595.0,62594.0,0.86999122]
["bitfinex","BTCUSD",1728391269270,0.029642,62595.0,62594.0,0.86999617]
["bitfinex","BTCUSD",1728391269502,0.029642,62595.0,62594.0,0.81276321]
["bitfinex","BTCUSD",1728391270872,0.029642,62595.0,62594.0,0.8247328]
["bitfinex","BTCUSD",1728391271521,0.029642,62595.0,62594.0,1.02557868]
["bitfinex","BTCUSD",1728391273503,0.029642,62595.0,62594.0,0.88196664]
["bitfinex","BTCUSD",1728391280213,0.029642,62595.0,62594.0,0.88196545]
["bitfinex","BTCUSD",1728391283541,0.029642,62595.0,62594.0,0.88196601]
["bitfinex","BTCUSD",1728391284118,0.029642,62595.0,62594.0,1.09412247]
["bitfinex","BTCUSD",1728391286441,0.029642,62595.0,62594.0,0.88196601]
["bitfinex","BTCUSD",1728391288443,0.029642,62595.0,62594.0,0.74329479]
["bitfinex","BTCUSD",1728391289239,0.029642,62595.0,62594.0,0.5317862]
["bitfinex","BTCUSD",1728391289445,0.029642,62595.0,62594.0,0.5087862]
["bitfinex","BTCUSD",1728391289756,0.203842,62595.0,62594.0,0.36651153]
["bitfinex","BTCUSD",1728391289954,0.203842,62595.0,62594.0,0.39044972]
["bitfinex","BTCUSD",1728391290112,0.203842,62595.0,62594.0,0.36651153]
["bitfinex","BTCUSD",1728391290320,0.203842,62595.0,62594.0,0.35454257]
["bitfinex","BTCUSD",1728391290721,0.203842,62595.0,62594.0,0.3395834]
["bitfinex","BTCUSD",1728391291150,0.203842,62595.0,62594.0,0.04741096]
["bitfinex","BTCUSD",1728391291361,0.203842,62595.0,62594.0,0.02441096]
["bitfinex","BTCUSD",1728391293146,0.203842,62595.0,62594.0,0.04741096]
["bitfinex","BTCUSD",1728391294237,0.363599,62595.0,62594.0,0.04741096]
["bitfinex","BTCUSD",1728391294469,0.349599,62595.0,62594.0,0.04641096]
["bitfinex","BTCUSD",1728391294703,0.363599,62595.0,62594.0,0.04641096]
["bitfinex","BTCUSD",1728391295126,0.363599,62595.0,62594.0,0.02341096]
["bitfinex","BTCUSD",1728391295384,0.349599,62595.0,62594.0,0.02341096]
["bitfinex","BTCUSD",1728391295641,0.349599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391295896,0.349599,62595.0,62594.0,0.02372837]
["bitfinex","BTCUSD",1728391296147,0.349599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391296393,0.363599,62595.0,62594.0,0.02372837]
["bitfinex","BTCUSD",1728391296604,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391297087,0.363599,62595.0,62594.0,0.02372837]
["bitfinex","BTCUSD",1728391297326,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391297569,0.363599,62595.0,62594.0,0.02372837]
["bitfinex","BTCUSD",1728391297774,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391297991,0.363599,62595.0,62594.0,0.02372837]
["bitfinex","BTCUSD",1728391298208,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391298640,0.363599,62595.0,62594.0,0.02372837]
["bitfinex","BTCUSD",1728391298860,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391299087,0.363599,62595.0,62594.0,0.02372837]
["bitfinex","BTCUSD",1728391299296,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391299441,0.363599,62595.0,62594.0,0.02372837]
["bitfinex","BTCUSD",1728391306431,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391306698,0.363599,62595.0,62594.0,0.02373168]
["bitfinex","BTCUSD",1728391306935,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391307188,0.363599,62595.0,62594.0,0.02373168]
["bitfinex","BTCUSD",1728391307418,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391310440,0.37463873,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391310872,0.38863873,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391311513,0.37463873,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391311745,0.38863873,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391312161,0.37463873,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391312583,0.38863873,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391312791,0.36063873,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391313002,0.38863873,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391314622,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391319044,0.38863918,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391321532,0.363599,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391321746,0.268299,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391321951,0.268299,62595.0,62594.0,0.02390506]
["bitfinex","BTCUSD",1728391322148,0.268299,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391322431,0.268299,62595.0,62594.0,0.02390506]
["bitfinex","BTCUSD",1728391322676,0.268299,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391322921,0.268299,62595.0,62594.0,0.02390506]
["bitfinex","BTCUSD",1728391323160,0.029642,62595.0,62594.0,0.22639288]
["bitfinex","BTCUSD",1728391323673,0.029642,62595.0,62594.0,0.24953839]
["bitfinex","BTCUSD",1728391324420,0.029642,62595.0,62594.0,0.08977939]
["bitfinex","BTCUSD",1728391324648,0.029642,62595.0,62594.0,0.24953839]
["bitfinex","BTCUSD",1728391325596,0.029642,62595.0,62594.0,0.42795183]
["bitfinex","BTCUSD",1728391326082,0.029642,62595.0,62594.0,0.50585183]
["bitfinex","BTCUSD",1728391326348,0.015642,62595.0,62594.0,0.44003895]
["bitfinex","BTCUSD",1728391326612,0.015642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391326885,0.029642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391327118,0.015642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391327362,0.018642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391327608,0.001642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391327827,0.015642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391328299,0.001642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391328753,0.015642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391328986,0.029642,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391336892,0.02940033,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391337302,0.02940033,62595.0,62594.0,0.43393258]
["bitfinex","BTCUSD",1728391337935,0.02940033,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391352117,0.18915733,62595.0,62594.0,0.20237995]
["bitfinex","BTCUSD",1728391353142,0.02940033,62595.0,62594.0,0.20237995]
["bitfinex","BTCUSD",1728391353444,0.02940033,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391353644,0.02940033,62595.0,62594.0,0.20237995]
["bitfinex","BTCUSD",1728391354117,0.02940033,62595.0,62594.0,0.36213895]
["bitfinex","BTCUSD",1728391354811,0.02940033,62595.0,62594.0,0.20237995]
["bitfinex","BTCUSD",1728391355779,0.18915733,62595.0,62594.0,0.20237995]
["bitfinex","BTCUSD",1728391357441,0.30886592,62595.0,62594.0,0.02396651]
["bitfinex","BTCUSD",1728391357670,0.47726592,62595.0,62594.0,0.02396651]
["bitfinex","BTCUSD",1728391357945,0.47726592,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391358423,0.46326592,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391358691,0.44926592,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391358900,0.46326592,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391359665,0.49152789,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391359932,0.50552789,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391360166,0.51952789,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391360384,0.49152789,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391360621,0.51952789,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391362335,0.67019925,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391362827,0.51952789,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391364764,0.67694133,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391365800,0.66294133,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391366018,0.76294133,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391366263,0.81068168,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391366764,0.91835477,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391367449,0.93235477,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391367694,0.9618336,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391368663,0.99553065,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391369418,0.98153065,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391369647,0.9478336,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391370124,0.9338336,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391370360,0.9478336,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391370829,0.9618336,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391371053,0.9478336,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391371547,0.9618336,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728391372267,0.436769,62590.0,62589.0,0.05187551]
["bitfinex","BTCUSD",1728391372495,0.436769,62590.0,62589.0,0.03577986]
["bitfinex","BTCUSD",1728391372496,0.71189103,62590.0,62589.0,0.03577986]
["bitfinex","BTCUSD",1728391372700,0.75929835,62590.0,62589.0,0.03577986]
["bitfinex","BTCUSD",1728391373490,0.77329835,62590.0,62589.0,0.03577986]
["bitfinex","BTCUSD",1728391373747,0.92871179,62590.0,62589.0,0.03577986]
["bitfinex","BTCUSD",1728391374736,0.94271179,62590.0,62589.0,0.03577986]
["bitfinex","BTCUSD",1728391374963,0.94271179,62590.0,62580.0,0.001644]
["bitfinex","BTCUSD",1728391374964,0.336992,62581.0,62580.0,0.001644]
["bitfinex","BTCUSD",1728391375251,0.336992,62581.0,62576.0,0.24062824]
["bitfinex","BTCUSD",1728391375252,0.2772,62580.0,62576.0,0.24062824]
["bitfinex","BTCUSD",1728391375491,0.55081159,62577.0,62576.0,0.24062824]
["bitfinex","BTCUSD",1728391375723,0.55081159,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391375724,0.85256108,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391375955,0.8999684,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391376174,0.85256108,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391376885,0.86656108,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391377386,1.02197452,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391377617,0.86656108,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391378069,0.86856108,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391378320,0.9139684,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391378762,0.9279684,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391379003,0.95301805,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391379216,1.10843149,62577.0,62576.0,0.000822]
["bitfinex","BTCUSD",1728391379712,1.10843149,62577.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391379713,0.261826,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391379936,0.59453944,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391380216,0.64194721,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391380472,0.95021588,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391381200,0.90280811,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391381445,0.95683764,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391381694,0.96136992,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391381934,0.97536992,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391382170,0.96136992,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391382483,0.97536992,62568.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728391382709,0.46174959,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728391382950,0.84628424,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728391383182,0.89594156,62562.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728391383415,0.89594156,62562.0,62554.0,0.000822]
["bitfinex","BTCUSD",1728391383416,0.55666759,62555.0,62554.0,0.000822]
["bitfinex","BTCUSD",1728391383672,0.84563664,62555.0,62554.0,0.000822]
["bitfinex","BTCUSD",1728391383929,0.89529396,62555.0,62554.0,0.000822]
["bitfinex","BTCUSD",1728391384204,1.03447058,62555.0,62554.0,0.000822]
["bitfinex","BTCUSD",1728391384450,1.00941152,62555.0,62554.0,0.000822]
["bitfinex","BTCUSD",1728391384947,1.02341152,62555.0,62554.0,0.000822]
["bitfinex","BTCUSD",1728391385475,0.55170059,62542.0,62541.0,0.24030624]
["bitfinex","BTCUSD",1728391385731,0.83264988,62542.0,62541.0,0.24030624]
["bitfinex","BTCUSD",1728391385931,1.028093,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728391386430,1.03793314,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728391386644,1.10120338,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728391387324,1.10120338,62542.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391387325,0.159915,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391387561,0.78914996,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391387820,0.96927432,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391388279,1.06927432,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391388546,1.07127432,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391388775,1.12434112,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391389237,1.10834112,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391389670,1.12234112,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1728391390355,0.264918,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391390624,0.59831027,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391391267,0.76239027,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391391928,0.77639027,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391392155,0.337998,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391392371,0.3692183,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391392578,0.3832183,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391392761,0.437998,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391393232,0.60741144,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391394278,0.59341144,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391394741,0.60741144,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391396028,0.76282488,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391397059,0.74882488,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391397264,0.92332488,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391397680,0.93732488,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391397883,0.90932488,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391398313,0.92332488,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391398527,0.92532488,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391399155,0.89712234,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391400479,0.91276634,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391400912,0.92383453,62532.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728391401158,0.43583,62527.0,62526.0,8e-07]
["bitfinex","BTCUSD",1728391401398,0.0788,62519.0,62504.0,0.167222]
["bitfinex","BTCUSD",1728391401641,0.94540717,62527.0,62504.0,0.167222]
["bitfinex","BTCUSD",1728391401642,0.159987,62505.0,62504.0,0.167222]
["bitfinex","BTCUSD",1728391401890,0.159974,62510.0,62509.0,0.0762]
["bitfinex","BTCUSD",1728391402393,0.02507348,62511.0,62510.0,0.326374]
["bitfinex","BTCUSD",1728391402643,0.23980624,62515.0,62514.0,0.159964]
["bitfinex","BTCUSD",1728391402875,0.23980624,62515.0,62514.0,0.182964]
["bitfinex","BTCUSD",1728391403113,0.55968324,62524.0,62516.0,0.159958]
["bitfinex","BTCUSD",1728391403338,0.55968324,62524.0,62515.0,0.023]
["bitfinex","BTCUSD",1728391403339,0.33284285,62524.0,62515.0,0.023]
["bitfinex","BTCUSD",1728391403579,0.159947,62521.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391403836,0.55969224,62523.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391403837,0.159948,62520.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391404317,0.18501803,62520.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391404536,0.159948,62520.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391404744,0.319888,62522.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391404745,0.159947,62521.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391405276,0.159947,62521.0,62520.0,0.02107981]
["bitfinex","BTCUSD",1728391405741,0.319888,62522.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391405971,0.159948,62520.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391406637,0.159948,62520.0,62519.0,0.09728387]
["bitfinex","BTCUSD",1728391406896,0.159948,62520.0,62519.0,0.0762]
["bitfinex","BTCUSD",1728391407321,0.159948,62520.0,62519.0,0.09728387]
["bitfinex","BTCUSD",1728391407892,0.159948,62520.0,62519.0,0.02108387]
["bitfinex","BTCUSD",1728391408132,0.159948,62520.0,62513.0,0.0776]
["bitfinex","BTCUSD",1728391408133,0.159963,62515.0,62513.0,0.0776]
["bitfinex","BTCUSD",1728391408375,0.159964,62514.0,62513.0,0.0776]
["bitfinex","BTCUSD",1728391409767,0.319936,62513.0,62510.0,0.0902]
["bitfinex","BTCUSD",1728391409992,0.014,62514.0,62510.0,0.0902]
["bitfinex","BTCUSD",1728391410204,0.159971,62511.0,62510.0,0.0902]
["bitfinex","BTCUSD",1728391410658,0.15997,62512.0,62510.0,0.0902]
["bitfinex","BTCUSD",1728391411094,0.014,62514.0,62512.0,0.023]
["bitfinex","BTCUSD",1728391411313,0.014,62514.0,62513.0,0.265266]
["bitfinex","BTCUSD",1728391411530,0.24137076,62521.0,62517.0,0.159954]
["bitfinex","BTCUSD",1728391411760,0.08142476,62521.0,62515.0,0.023]
["bitfinex","BTCUSD",1728391411976,0.159952,62519.0,62517.0,0.023]
["bitfinex","BTCUSD",1728391412413,0.159953,62518.0,62517.0,0.023]
["bitfinex","BTCUSD",1728391412628,0.173964,62514.0,62513.0,0.0823]
["bitfinex","BTCUSD",1728391413104,0.014,62514.0,62513.0,0.1053]
["bitfinex","BTCUSD",1728391413788,0.014,62514.0,62513.0,0.265266]
["bitfinex","BTCUSD",1728391413998,0.159961,62515.0,62514.0,0.023]
["bitfinex","BTCUSD",1728391414210,0.02507133,62517.0,62514.0,0.023]
["bitfinex","BTCUSD",1728391414459,0.159961,62515.0,62514.0,0.023]
["bitfinex","BTCUSD",1728391415776,0.159964,62514.0,62513.0,0.0823]
["bitfinex","BTCUSD",1728391416431,0.1,62513.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391416666,0.159987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391417106,0.159987,62505.0,62504.0,0.03581054]
["bitfinex","BTCUSD",1728391417330,0.159984,62506.0,62505.0,0.023]
["bitfinex","BTCUSD",1728391417557,0.159984,62506.0,62505.0,0.17841344]
["bitfinex","BTCUSD",1728391417776,0.159987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391419274,0.173987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391420683,0.187987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391421833,0.21306208,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391423472,0.187987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391423697,0.21306258,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391423902,0.187987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391424272,0.21306258,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391424494,0.187987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391430809,0.187987,62505.0,62504.0,0.076922]
["bitfinex","BTCUSD",1728391431381,0.187987,62505.0,62504.0,0.09810616]
["bitfinex","BTCUSD",1728391432398,0.187987,62505.0,62504.0,0.076922]
["bitfinex","BTCUSD",1728391432602,0.52779324,62505.0,62504.0,0.02200616]
["bitfinex","BTCUSD",1728391432851,0.287987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391434809,0.289987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391435018,0.44540044,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391435226,0.51488064,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391435843,0.44340044,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391436269,0.68320668,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391436470,0.5132939,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391436900,0.57061147,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391437176,1.12603115,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391437361,0.90022491,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391437578,0.8554108,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391437791,0.80009323,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391437990,0.84039769,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391438236,0.69698425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391438744,0.68298425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391438957,0.69698425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391439164,0.68298425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391439376,0.69698425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391439587,0.71098425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391440019,0.69698425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391440240,0.82507369,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391440471,0.84107369,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391440891,1.08087993,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391441134,0.84107369,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391441347,0.71298425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391441559,0.71098425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391442214,0.61508425,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391443724,0.287987,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391445145,0.35420353,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391446793,0.50961697,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391447054,0.43660021,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391447265,0.43460021,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391447488,0.37928264,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391448928,0.38128264,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391449163,0.37928264,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391449385,0.38128264,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391449605,1.02961576,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391449865,0.92412709,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728391450396,0.92412709,62505.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728391450397,0.44497283,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728391450601,0.6649589,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728391450825,0.72027647,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728391451555,0.89697647,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728391451792,1.05238991,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728391452021,1.06638991,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728391452753,0.92497647,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728391452974,0.92497647,62502.0,62483.0,0.01197563]
["bitfinex","BTCUSD",1728391452975,0.16004,62484.0,62483.0,0.01197563]
["bitfinex","BTCUSD",1728391453450,0.16824521,62484.0,62483.0,0.18287563]
["bitfinex","BTCUSD",1728391453757,0.02508495,62484.0,62483.0,0.21337422]
["bitfinex","BTCUSD",1728391454008,0.07557606,62502.0,62484.0,0.320081]
["bitfinex","BTCUSD",1728391454009,0.23980624,62499.0,62484.0,0.320081]
["bitfinex","BTCUSD",1728391454220,0.23980624,62499.0,62483.0,0.21791695]
["bitfinex","BTCUSD",1728391454221,0.39981024,62499.0,62491.0,0.160021]
["bitfinex","BTCUSD",1728391454459,0.23980624,62499.0,62490.0,0.02620015]
["bitfinex","BTCUSD",1728391454672,0.160008,62497.0,62493.0,0.023]
["bitfinex","BTCUSD",1728391454893,0.320011,62498.0,62493.0,0.023]
["bitfinex","BTCUSD",1728391454894,0.160015,62494.0,62493.0,0.023]
["bitfinex","BTCUSD",1728391455111,0.320017,62497.0,62493.0,0.023]
["bitfinex","BTCUSD",1728391455334,0.160011,62496.0,62490.0,0.023]
["bitfinex","BTCUSD",1728391455606,0.320017,62497.0,62490.0,0.023]
["bitfinex","BTCUSD",1728391455815,0.160011,62496.0,62490.0,0.023]
["bitfinex","BTCUSD",1728391456270,0.160023,62491.0,62490.0,0.023]
["bitfinex","BTCUSD",1728391456727,0.160025,62490.0,62489.0,0.1956]
["bitfinex","BTCUSD",1728391458053,0.160025,62490.0,62489.0,0.0987]
["bitfinex","BTCUSD",1728391458292,0.174025,62490.0,62489.0,0.0757]
["bitfinex","BTCUSD",1728391458805,0.188025,62490.0,62489.0,0.11595]
["bitfinex","BTCUSD",1728391459087,0.028,62490.0,62489.0,0.11595]
["bitfinex","BTCUSD",1728391459330,0.014,62490.0,62489.0,0.11595]
["bitfinex","BTCUSD",1728391459530,0.028,62490.0,62489.0,0.116773]
["bitfinex","BTCUSD",1728391459776,0.02508081,62492.0,62490.0,0.1187]
["bitfinex","BTCUSD",1728391460008,0.02508081,62492.0,62491.0,0.183023]
["bitfinex","BTCUSD",1728391460461,0.02508081,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391460890,0.03908081,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391461340,0.02508081,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391461815,0.05308081,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391462061,0.05308081,62492.0,62491.0,0.10607344]
["bitfinex","BTCUSD",1728391462535,0.05308081,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391463451,0.028,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391464181,0.18802,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391464890,0.18802,62492.0,62491.0,0.03627322]
["bitfinex","BTCUSD",1728391465335,0.18802,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391465336,0.028,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391465589,0.18802,62492.0,62491.0,0.03627322]
["bitfinex","BTCUSD",1728391466084,0.16002,62492.0,62491.0,0.03627322]
["bitfinex","BTCUSD",1728391466517,0.18802,62492.0,62491.0,0.023]
["bitfinex","BTCUSD",1728391466777,0.18802,62492.0,62491.0,0.03627322]
["bitfinex","BTCUSD",1728391467043,0.028,62492.0,62490.0,0.023]
["bitfinex","BTCUSD",1728391467275,0.160023,62491.0,62490.0,0.023]
["bitfinex","BTCUSD",1728391467953,0.160023,62491.0,62489.0,0.000823]
["bitfinex","BTCUSD",1728391467954,0.160025,62490.0,62489.0,0.000823]
["bitfinex","BTCUSD",1728391469262,0.174025,62490.0,62489.0,0.000823]
["bitfinex","BTCUSD",1728391470383,0.188025,62490.0,62489.0,0.001823]
["bitfinex","BTCUSD",1728391472006,0.028,62490.0,62489.0,0.62303787]
["bitfinex","BTCUSD",1728391472232,0.028,62490.0,62489.0,0.46300987]
["bitfinex","BTCUSD",1728391472489,0.028,62490.0,62489.0,0.28003104]
["bitfinex","BTCUSD",1728391472729,0.028,62490.0,62489.0,0.25983644]
["bitfinex","BTCUSD",1728391473646,0.028,62490.0,62489.0,0.41986444]
["bitfinex","BTCUSD",1728391474700,0.028,62490.0,62489.0,0.51756444]
["bitfinex","BTCUSD",1728391474961,0.001646,62501.0,62489.0,0.50029044]
["bitfinex","BTCUSD",1728391475214,0.001646,62501.0,62500.0,0.54127883]
["bitfinex","BTCUSD",1728391475974,0.001646,62501.0,62500.0,0.63711213]
["bitfinex","BTCUSD",1728391476249,0.001646,62501.0,62500.0,0.61315607]
["bitfinex","BTCUSD",1728391476492,0.002646,62501.0,62500.0,0.61315607]
["bitfinex","BTCUSD",1728391476732,0.003646,62501.0,62500.0,0.61715607]
["bitfinex","BTCUSD",1728391477070,0.003646,62501.0,62500.0,0.70069227]
["bitfinex","BTCUSD",1728391477706,0.003646,62501.0,62500.0,0.77256951]
["bitfinex","BTCUSD",1728391477962,0.003646,62501.0,62500.0,0.77252778]
["bitfinex","BTCUSD",1728391478226,0.003646,62501.0,62500.0,0.7725043]
["bitfinex","BTCUSD",1728391478493,0.003646,62501.0,62500.0,0.79652557]
["bitfinex","BTCUSD",1728391478730,0.003646,62501.0,62500.0,0.82053191]
["bitfinex","BTCUSD",1728391478970,0.003646,62501.0,62500.0,0.70069227]
["bitfinex","BTCUSD",1728391479200,0.003646,62501.0,62500.0,0.77248276]
["bitfinex","BTCUSD",1728391479444,0.003646,62501.0,62500.0,0.78743387]
["bitfinex","BTCUSD",1728391479931,0.003646,62501.0,62500.0,0.82460818]
["bitfinex","BTCUSD",1728391480181,0.003646,62501.0,62500.0,0.72885977]
["bitfinex","BTCUSD",1728391480419,0.003646,62501.0,62500.0,0.82460818]
["bitfinex","BTCUSD",1728391480652,0.003646,62501.0,62500.0,0.72885977]
["bitfinex","BTCUSD",1728391480881,0.003646,62501.0,62500.0,0.82453924]
["bitfinex","BTCUSD",1728391481321,0.003646,62501.0,62500.0,0.72885977]
["bitfinex","BTCUSD",1728391481938,0.23980624,62509.0,62508.0,0.34295783]
["bitfinex","BTCUSD",1728391481939,0.23845224,62509.0,62508.0,0.34295783]
["bitfinex","BTCUSD",1728391482235,0.23845224,62509.0,62508.0,0.52137127]
["bitfinex","BTCUSD",1728391482461,0.001646,62512.0,62511.0,0.182971]
["bitfinex","BTCUSD",1728391482688,0.001646,62512.0,62511.0,0.50878351]
["bitfinex","BTCUSD",1728391482931,0.001646,62512.0,62511.0,0.51878119]
["bitfinex","BTCUSD",1728391483128,0.001646,62512.0,62511.0,0.35881019]
["bitfinex","BTCUSD",1728391483385,0.001646,62512.0,62511.0,0.19161019]
["bitfinex","BTCUSD",1728391483605,0.001646,62512.0,62511.0,0.35158119]
["bitfinex","BTCUSD",1728391483823,0.001646,62512.0,62511.0,0.19161019]
["bitfinex","BTCUSD",1728391484043,0.001646,62512.0,62511.0,0.26747481]
["bitfinex","BTCUSD",1728391484472,0.001646,62512.0,62511.0,0.19261019]
["bitfinex","BTCUSD",1728391484723,0.161615,62512.0,62511.0,0.19261019]
["bitfinex","BTCUSD",1728391485208,0.001646,62512.0,62511.0,0.19261019]
["bitfinex","BTCUSD",1728391485440,0.161615,62512.0,62511.0,0.19261019]
["bitfinex","BTCUSD",1728391485654,0.009646,62512.0,62511.0,0.19361019]
["bitfinex","BTCUSD",1728391486786,0.001646,62512.0,62511.0,0.19261019]
["bitfinex","BTCUSD",1728391487028,0.009646,62512.0,62511.0,0.19361019]
["bitfinex","BTCUSD",1728391488194,0.169615,62512.0,62511.0,0.19361019]
["bitfinex","BTCUSD",1728391488627,0.009646,62512.0,62511.0,0.19361019]
["bitfinex","BTCUSD",1728391488847,0.169615,62512.0,62511.0,0.19361019]
["bitfinex","BTCUSD",1728391489289,0.009646,62512.0,62511.0,0.19361019]
["bitfinex","BTCUSD",1728391489509,0.009646,62512.0,62511.0,0.03819675]
["bitfinex","BTCUSD",1728391490198,0.169615,62512.0,62511.0,0.025]
["bitfinex","BTCUSD",1728391490427,0.169615,62512.0,62511.0,0.03811236]
["bitfinex","BTCUSD",1728391490626,0.169615,62512.0,62511.0,0.025]
["bitfinex","BTCUSD",1728391491113,0.009646,62512.0,62511.0,0.025]
["bitfinex","BTCUSD",1728391491571,0.009646,62512.0,62511.0,0.0381168]
["bitfinex","BTCUSD",1728391491888,0.009646,62512.0,62511.0,0.08992248]
["bitfinex","BTCUSD",1728391492303,0.009646,62512.0,62511.0,0.0381168]
["bitfinex","BTCUSD",1728391495910,0.009646,62512.0,62511.0,0.0381168]
["bitfinex","BTCUSD",1728391496398,0.169615,62512.0,62511.0,0.0381168]
["bitfinex","BTCUSD",1728391497037,0.169615,62512.0,62511.0,0.025]
["bitfinex","BTCUSD",1728391499023,0.169615,62512.0,62511.0,0.03810112]
["bitfinex","BTCUSD",1728391499930,0.169615,62512.0,62511.0,0.08990563]
["bitfinex","BTCUSD",1728391500173,0.169615,62512.0,62511.0,0.03810112]
["bitfinex","BTCUSD",1728391500817,0.009646,62512.0,62511.0,0.03810112]
["bitfinex","BTCUSD",1728391501027,0.009646,62512.0,62511.0,0.19807212]
["bitfinex","BTCUSD",1728391501467,0.009646,62512.0,62511.0,0.03810112]
["bitfinex","BTCUSD",1728391502741,0.169615,62512.0,62511.0,0.03810112]
["bitfinex","BTCUSD",1728391503399,0.009646,62512.0,62511.0,0.03810112]
["bitfinex","BTCUSD",1728391504134,0.009646,62512.0,62511.0,0.05308526]
["bitfinex","BTCUSD",1728391504575,0.169615,62512.0,62511.0,0.05308526]
["bitfinex","BTCUSD",1728391504794,0.009646,62512.0,62511.0,0.05308526]
["bitfinex","BTCUSD",1728391506198,0.169615,62512.0,62511.0,0.05308526]
["bitfinex","BTCUSD",1728391506430,0.169615,62512.0,62511.0,0.03998414]
["bitfinex","BTCUSD",1728391507124,0.169615,62512.0,62511.0,0.01698414]
["bitfinex","BTCUSD",1728391509414,0.169615,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391511997,0.22359924,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391514250,0.32359924,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391514927,0.169615,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391515411,0.169615,62512.0,62511.0,0.0502753]
["bitfinex","BTCUSD",1728391515674,0.169615,62512.0,62511.0,0.01515081]
["bitfinex","BTCUSD",1728391515907,0.169615,62512.0,62511.0,0.025]
["bitfinex","BTCUSD",1728391516133,0.169615,62512.0,62511.0,0.03815081]
["bitfinex","BTCUSD",1728391517547,0.169615,62512.0,62511.0,0.05315075]
["bitfinex","BTCUSD",1728391518492,0.169615,62512.0,62511.0,0.03999994]
["bitfinex","BTCUSD",1728391518723,0.37716579,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391520653,0.342215,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391520941,0.169615,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391521449,0.169615,62512.0,62511.0,0.03452681]
["bitfinex","BTCUSD",1728391521993,0.169615,62512.0,62511.0,0.0195321]
["bitfinex","BTCUSD",1728391522449,0.169615,62512.0,62511.0,0.01699513]
["bitfinex","BTCUSD",1728391522709,0.169615,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391525575,0.169615,62512.0,62511.0,0.01699691]
["bitfinex","BTCUSD",1728391525815,0.169615,62512.0,62511.0,0.01699677]
["bitfinex","BTCUSD",1728391526050,0.169615,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1728391527457,0.169615,62512.0,62511.0,0.34038444]
["bitfinex","BTCUSD",1728391527458,0.009646,62512.0,62511.0,0.34038444]
["bitfinex","BTCUSD",1728391527670,0.009646,62512.0,62511.0,0.51974502]
["bitfinex","BTCUSD",1728391527882,0.009646,62512.0,62511.0,0.53174178]
["bitfinex","BTCUSD",1728391528621,0.001646,62512.0,62511.0,0.53074178]
["bitfinex","BTCUSD",1728391528839,0.001646,62512.0,62511.0,0.62552945]
["bitfinex","BTCUSD",1728391529105,0.001646,62512.0,62511.0,0.62652945]
["bitfinex","BTCUSD",1728391529350,0.001646,62512.0,62511.0,0.64947637]
["bitfinex","BTCUSD",1728391529561,0.001646,62512.0,62511.0,0.62565604]
["bitfinex","BTCUSD",1728391529797,0.001646,62512.0,62511.0,0.53074178]
["bitfinex","BTCUSD",1728391530023,0.001646,62512.0,62511.0,0.59103337]
["bitfinex","BTCUSD",1728391530024,0.009646,62512.0,62511.0,0.59103337]
["bitfinex","BTCUSD",1728391530464,0.001646,62512.0,62511.0,0.53074178]
["bitfinex","BTCUSD",1728391530674,0.001646,62512.0,62511.0,0.6745357]
["bitfinex","BTCUSD",1728391530900,0.002646,62512.0,62511.0,0.6885357]
["bitfinex","BTCUSD",1728391531136,0.002646,62512.0,62511.0,0.54374178]
["bitfinex","BTCUSD",1728391532447,0.002646,62512.0,62511.0,0.54574178]
["bitfinex","BTCUSD",1728391532887,0.002646,62512.0,62511.0,0.55974178]
["bitfinex","BTCUSD",1728391533345,0.002646,62512.0,62511.0,0.55774178]
["bitfinex","BTCUSD",1728391535172,0.002646,62512.0,62511.0,0.67746443]
["bitfinex","BTCUSD",1728391536271,0.002646,62512.0,62511.0,0.67744477]
["bitfinex","BTCUSD",1728391537193,0.002646,62512.0,62511.0,0.54574502]
["bitfinex","BTCUSD",1728391538264,0.002646,62512.0,62511.0,0.37954502]
["bitfinex","BTCUSD",1728391539078,0.002646,62512.0,62511.0,0.19657402]
["bitfinex","BTCUSD",1728391540330,0.162615,62512.0,62511.0,0.21957402]
["bitfinex","BTCUSD",1728391541725,0.002646,62512.0,62511.0,0.21957402]
["bitfinex","BTCUSD",1728391542313,0.002646,62512.0,62511.0,0.37954502]
["bitfinex","BTCUSD",1728391542750,0.002646,62512.0,62511.0,0.21957402]
["bitfinex","BTCUSD",1728391542973,0.002646,62512.0,62511.0,0.37954502]
["bitfinex","BTCUSD",1728391543226,0.002646,62512.0,62511.0,0.21957402]
["bitfinex","BTCUSD",1728391544098,0.002646,62512.0,62511.0,0.37954502]
["bitfinex","BTCUSD",1728391545623,0.002646,62512.0,62511.0,0.47004502]
["bitfinex","BTCUSD",1728391545846,0.002646,62512.0,62511.0,0.55294502]
["bitfinex","BTCUSD",1728391546089,1e-08,62513.0,62511.0,0.40493624]
["bitfinex","BTCUSD",1728391546330,1e-08,62513.0,62512.0,0.3535435]
["bitfinex","BTCUSD",1728391546550,1e-08,62513.0,62512.0,0.33838244]
["bitfinex","BTCUSD",1728391546767,1e-08,62513.0,62512.0,0.36344974]
["bitfinex","BTCUSD",1728391547449,0.001,62513.0,62512.0,0.36344974]
["bitfinex","BTCUSD",1728391547665,0.001,62513.0,62512.0,0.37744974]
["bitfinex","BTCUSD",1728391548307,0.001,62513.0,62512.0,0.37944974]
["bitfinex","BTCUSD",1728391548768,0.23980624,62519.0,62516.0,0.002]
["bitfinex","BTCUSD",1728391549006,0.23980624,62519.0,62518.0,0.182953]
["bitfinex","BTCUSD",1728391549237,1.005646,62520.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728391549454,1.005646,62520.0,62519.0,0.35146321]
["bitfinex","BTCUSD",1728391550898,1.011646,62520.0,62519.0,0.35246321]
["bitfinex","BTCUSD",1728391551588,1.007646,62520.0,62519.0,0.35246321]
["bitfinex","BTCUSD",1728391552493,1.007646,62520.0,62519.0,0.35346321]
["bitfinex","BTCUSD",1728391553615,1.011646,62520.0,62519.0,0.36842187]
["bitfinex","BTCUSD",1728391554542,1.011646,62520.0,62519.0,0.38038879]
["bitfinex","BTCUSD",1728391555878,1.011646,62520.0,62519.0,0.46328879]
["bitfinex","BTCUSD",1728391556131,1.011646,62520.0,62519.0,0.55738879]
["bitfinex","BTCUSD",1728391556375,1.011646,62520.0,62519.0,0.74036762]
["bitfinex","BTCUSD",1728391557063,1.011646,62520.0,62519.0,0.74037482]
["bitfinex","BTCUSD",1728391557814,1.011646,62520.0,62519.0,0.73937482]
["bitfinex","BTCUSD",1728391558025,1.011646,62520.0,62519.0,0.74037482]
["bitfinex","BTCUSD",1728391558243,1.005646,62520.0,62519.0,0.73937482]
["bitfinex","BTCUSD",1728391558693,1.011646,62520.0,62519.0,0.74037482]
["bitfinex","BTCUSD",1728391559666,1.011646,62520.0,62519.0,0.83603587]
["bitfinex","BTCUSD",1728391559885,1.011646,62520.0,62519.0,0.95990657]
["bitfinex","BTCUSD",1728391560110,1.011646,62520.0,62519.0,0.96190657]
["bitfinex","BTCUSD",1728391560372,1.011646,62520.0,62519.0,0.95890657]
["bitfinex","BTCUSD",1728391560593,1.011646,62520.0,62519.0,0.83938028]
["bitfinex","BTCUSD",1728391560811,1.011646,62520.0,62519.0,0.972923]
["bitfinex","BTCUSD",1728391561031,1.011646,62520.0,62519.0,0.958923]
["bitfinex","BTCUSD",1728391561252,1.011646,62520.0,62519.0,0.972923]
["bitfinex","BTCUSD",1728391561496,1.011646,62520.0,62519.0,0.974923]
["bitfinex","BTCUSD",1728391561969,1.005646,62520.0,62519.0,0.91650518]
["bitfinex","BTCUSD",1728391562405,1.005646,62520.0,62519.0,0.93050518]
["bitfinex","BTCUSD",1728391562862,1.005646,62520.0,62519.0,0.91650518]
["bitfinex","BTCUSD",1728391563077,1.005646,62520.0,62519.0,0.90250518]
["bitfinex","BTCUSD",1728391563326,1.005646,62520.0,62519.0,0.91650518]
["bitfinex","BTCUSD",1728391563549,1.005646,62520.0,62519.0,0.93050518]
["bitfinex","BTCUSD",1728391563789,1.005646,62520.0,62519.0,0.91650518]
["bitfinex","BTCUSD",1728391564468,1.005646,62520.0,62519.0,0.93050518]
["bitfinex","BTCUSD",1728391565236,0.80556596,62520.0,62519.0,0.93050518]
["bitfinex","BTCUSD",1728391565909,0.80556596,62520.0,62519.0,0.87330894]
["bitfinex","BTCUSD",1728391566975,0.80556596,62520.0,62519.0,0.85834325]
["bitfinex","BTCUSD",1728391567246,0.80556596,62520.0,62519.0,0.87324549]
["bitfinex","BTCUSD",1728391567453,0.80720796,62520.0,62519.0,0.87324549]
["bitfinex","BTCUSD",1728391568070,0.80720796,62520.0,62519.0,1.04184549]
["bitfinex","BTCUSD",1728391574090,0.80720796,62520.0,62519.0,1.04184765]
["bitfinex","BTCUSD",1728391575520,0.80720796,62520.0,62519.0,1.02691721]
["bitfinex","BTCUSD",1728391575744,0.80720796,62520.0,62519.0,1.02991234]
["bitfinex","BTCUSD",1728391576004,0.80720796,62520.0,62519.0,1.04186565]
["bitfinex","BTCUSD",1728391577210,0.80720796,62520.0,62519.0,1.1851313]
["bitfinex","BTCUSD",1728391577666,0.80720796,62520.0,62519.0,1.18513416]
["bitfinex","BTCUSD",1728391578515,0.80720796,62520.0,62519.0,0.88899648]
["bitfinex","BTCUSD",1728391578770,0.80720796,62520.0,62519.0,0.51128968]
["bitfinex","BTCUSD",1728391579012,0.80720796,62520.0,62519.0,0.48336102]
["bitfinex","BTCUSD",1728391579728,0.80720796,62520.0,62519.0,0.51320823]
["bitfinex","BTCUSD",1728391579962,0.80720796,62520.0,62519.0,0.49028968]
["bitfinex","BTCUSD",1728391580186,0.80720796,62520.0,62519.0,0.59367239]
["bitfinex","BTCUSD",1728391580411,0.80720796,62520.0,62519.0,0.59279856]
["bitfinex","BTCUSD",1728391580694,0.80720796,62520.0,62519.0,0.60679856]
["bitfinex","BTCUSD",1728391581121,0.80720796,62520.0,62519.0,0.59279856]
["bitfinex","BTCUSD",1728391581343,0.80820796,62520.0,62519.0,0.60679856]
["bitfinex","BTCUSD",1728391584051,0.80820796,62520.0,62519.0,0.63268298]
["bitfinex","BTCUSD",1728391584273,0.80820796,62520.0,62519.0,0.51128968]
["bitfinex","BTCUSD",1728391584769,0.80820796,62520.0,62519.0,0.5668016]
["bitfinex","BTCUSD",1728391584999,0.80820796,62520.0,62519.0,0.60944425]
["bitfinex","BTCUSD",1728391585183,0.80820796,62520.0,62519.0,0.6669586]
["bitfinex","BTCUSD",1728391586105,0.80820796,62520.0,62519.0,0.64780403]
["bitfinex","BTCUSD",1728391586319,0.80820796,62520.0,62519.0,0.64580403]
["bitfinex","BTCUSD",1728391586550,0.80820796,62520.0,62519.0,0.78908616]
["bitfinex","BTCUSD",1728391586980,0.80820796,62520.0,62519.0,0.78912865]
["bitfinex","BTCUSD",1728391587194,0.80820796,62520.0,62519.0,0.79112865]
["bitfinex","BTCUSD",1728391587432,0.80820796,62520.0,62519.0,0.64780403]
["bitfinex","BTCUSD",1728391587667,0.02559785,62520.0,62519.0,0.87154715]
["bitfinex","BTCUSD",1728391587884,0.02559785,62520.0,62519.0,0.89849966]
["bitfinex","BTCUSD",1728391588099,8.5e-07,62520.0,62519.0,1.96562199]
["bitfinex","BTCUSD",1728391588380,8.5e-07,62520.0,62519.0,0.78542599]
["bitfinex","BTCUSD",1728391588599,0.23980624,62531.0,62530.0,0.429223]
["bitfinex","BTCUSD",1728391588818,0.23980624,62531.0,62530.0,0.89013567]
["bitfinex","BTCUSD",1728391589100,0.23980624,62531.0,62530.0,0.90300957]
["bitfinex","BTCUSD",1728391589328,0.0783,62542.0,62531.0,0.25992]
["bitfinex","BTCUSD",1728391589540,0.0783,62542.0,62531.0,0.44228595]
["bitfinex","BTCUSD",1728391589761,0.0783,62542.0,62531.0,0.47814159]
["bitfinex","BTCUSD",1728391591127,0.0783,62542.0,62531.0,0.49214159]
["bitfinex","BTCUSD",1728391591600,0.0783,62542.0,62531.0,0.50614159]
["bitfinex","BTCUSD",1728391591851,0.054944,62542.0,62532.0,0.023]
["bitfinex","BTCUSD",1728391592077,0.33230624,62547.0,62546.0,0.182882]
["bitfinex","BTCUSD",1728391592270,0.33230624,62547.0,62546.0,0.20983451]
["bitfinex","BTCUSD",1728391592550,0.33230624,62547.0,62546.0,0.22267865]
["bitfinex","BTCUSD",1728391592772,0.0925,62547.0,62546.0,0.30890112]
["bitfinex","BTCUSD",1728391593691,0.0925,62547.0,62546.0,0.37809209]
["bitfinex","BTCUSD",1728391593925,0.0901,62552.0,62551.0,0.023]
["bitfinex","BTCUSD",1728391594171,0.0901,62552.0,62551.0,0.20536595]
["bitfinex","BTCUSD",1728391594399,0.0901,62552.0,62551.0,0.37806009]
["bitfinex","BTCUSD",1728391594642,0.001646,62555.0,62554.0,0.182861]
["bitfinex","BTCUSD",1728391594877,0.001646,62555.0,62554.0,0.33827444]
["bitfinex","BTCUSD",1728391595105,0.001646,62555.0,62554.0,0.37802125]
["bitfinex","BTCUSD",1728391596811,0.002646,62555.0,62554.0,0.37902125]
["bitfinex","BTCUSD",1728391597012,0.002646,62555.0,62554.0,0.36704989]
["bitfinex","BTCUSD",1728391597316,0.002646,62555.0,62554.0,0.36804989]
["bitfinex","BTCUSD",1728391597562,0.002646,62555.0,62554.0,0.36704989]
["bitfinex","BTCUSD",1728391598017,0.001646,62555.0,62554.0,0.36604989]
["bitfinex","BTCUSD",1728391598268,0.001646,62555.0,62554.0,0.20618889]
["bitfinex","BTCUSD",1728391598733,0.001646,62555.0,62554.0,0.20718889]
["bitfinex","BTCUSD",1728391599676,0.002646,62555.0,62554.0,0.20718889]
["bitfinex","BTCUSD",1728391599960,0.001646,62555.0,62554.0,0.20718889]
["bitfinex","BTCUSD",1728391600171,0.001646,62555.0,62554.0,0.36804989]
["bitfinex","BTCUSD",1728391600402,0.002646,62555.0,62554.0,0.19322469]
["bitfinex","BTCUSD",1728391600853,0.002646,62555.0,62554.0,0.36804989]
["bitfinex","BTCUSD",1728391601080,0.002646,62555.0,62554.0,0.35308569]
["bitfinex","BTCUSD",1728391601300,0.002646,62555.0,62554.0,0.19322469]
["bitfinex","BTCUSD",1728391602021,0.002646,62555.0,62554.0,0.35308569]
["bitfinex","BTCUSD",1728391602473,0.002646,62555.0,62554.0,0.35940257]
["bitfinex","BTCUSD",1728391602700,0.002646,62555.0,62554.0,0.37434232]
["bitfinex","BTCUSD",1728391605064,0.002646,62555.0,62554.0,0.37433565]
["bitfinex","BTCUSD",1728391608556,0.002646,62555.0,62554.0,0.35940257]
["bitfinex","BTCUSD",1728391608774,0.002646,62555.0,62554.0,0.38627134]
["bitfinex","BTCUSD",1728391609019,0.002646,62555.0,62554.0,0.46427134]
["bitfinex","BTCUSD",1728391609224,0.002646,62555.0,62554.0,0.55983251]
["bitfinex","BTCUSD",1728391609672,0.002646,62555.0,62554.0,0.46327134]
["bitfinex","BTCUSD",1728391610127,0.001646,62555.0,62554.0,0.47527134]
["bitfinex","BTCUSD",1728391610339,0.001646,62555.0,62554.0,0.57081396]
["bitfinex","BTCUSD",1728391610560,0.001646,62555.0,62554.0,0.47527134]
["bitfinex","BTCUSD",1728391610774,0.001646,62555.0,62554.0,0.57177134]
["bitfinex","BTCUSD",1728391610989,0.001646,62555.0,62554.0,0.58577134]
["bitfinex","BTCUSD",1728391611690,0.001646,62555.0,62554.0,0.58579336]
["bitfinex","BTCUSD",1728391611908,0.001646,62555.0,62554.0,0.39827134]
["bitfinex","BTCUSD",1728391612142,0.001646,62555.0,62554.0,0.50779391]
["bitfinex","BTCUSD",1728391612306,0.001646,62555.0,62554.0,0.41227189]
["bitfinex","BTCUSD",1728391612581,0.001646,62555.0,62554.0,0.48390274]
["bitfinex","BTCUSD",1728391612750,0.001646,62555.0,62554.0,0.47439046]
["bitfinex","BTCUSD",1728391612961,0.001646,62555.0,62554.0,0.48839046]
["bitfinex","BTCUSD",1728391613136,0.001646,62555.0,62554.0,0.47439046]
["bitfinex","BTCUSD",1728391613335,0.001646,62555.0,62554.0,0.46039046]
["bitfinex","BTCUSD",1728391613574,0.001646,62555.0,62554.0,0.47439046]
["bitfinex","BTCUSD",1728391613786,0.001646,62555.0,62554.0,0.48839046]
["bitfinex","BTCUSD",1728391614012,0.001646,62555.0,62554.0,0.48390274]
["bitfinex","BTCUSD",1728391614174,0.001646,62555.0,62554.0,0.41227189]
["bitfinex","BTCUSD",1728391615562,0.001646,62555.0,62554.0,0.4122874]
["bitfinex","BTCUSD",1728391618458,0.001646,62555.0,62554.0,0.2524264]
["bitfinex","BTCUSD",1728391618989,0.001646,62555.0,62554.0,0.4122874]
["bitfinex","BTCUSD",1728391619213,0.001646,62555.0,62554.0,0.40035871]
["bitfinex","BTCUSD",1728391619452,0.001646,62555.0,62554.0,0.38635871]
["bitfinex","BTCUSD",1728391619670,0.003646,62555.0,62554.0,0.38530049]
["bitfinex","BTCUSD",1728391619887,0.003646,62555.0,62554.0,0.39930049]
["bitfinex","BTCUSD",1728391620100,0.003646,62555.0,62554.0,0.23943949]
["bitfinex","BTCUSD",1728391620326,0.34648383,62555.0,62554.0,0.20449771]
["bitfinex","BTCUSD",1728391620552,0.52168383,62555.0,62554.0,0.03508427]
["bitfinex","BTCUSD",1728391620795,0.52168383,62555.0,62554.0,0.002]
["bitfinex","BTCUSD",1728391621289,0.338705,62555.0,62554.0,0.002]
["bitfinex","BTCUSD",1728391621523,0.338705,62555.0,62554.0,0.02105217]
["bitfinex","BTCUSD",1728391621730,0.338705,62555.0,62554.0,0.07190651]
["bitfinex","BTCUSD",1728391621940,0.338705,62555.0,62554.0,0.02105217]
["bitfinex","BTCUSD",1728391622152,0.178846,62555.0,62554.0,0.02105217]
["bitfinex","BTCUSD",1728391622570,0.338705,62555.0,62554.0,0.02105217]
["bitfinex","BTCUSD",1728391622801,0.178846,62555.0,62554.0,0.02105217]
["bitfinex","BTCUSD",1728391623699,0.178846,62555.0,62554.0,0.37130088]
["bitfinex","BTCUSD",1728391623700,0.081946,62555.0,62554.0,0.37130088]
["bitfinex","BTCUSD",1728391623951,0.003646,62555.0,62554.0,0.37130088]
["bitfinex","BTCUSD",1728391625078,0.163505,62555.0,62554.0,0.18843988]
["bitfinex","BTCUSD",1728391625356,0.163505,62555.0,62554.0,0.17646561]
["bitfinex","BTCUSD",1728391625605,0.163505,62555.0,62554.0,0.15741344]
["bitfinex","BTCUSD",1728391625606,0.003646,62555.0,62554.0,0.15741344]
["bitfinex","BTCUSD",1728391625789,0.163505,62555.0,62554.0,0.17644955]
["bitfinex","BTCUSD",1728391627434,0.163505,62555.0,62554.0,0.02103611]
["bitfinex","BTCUSD",1728391627653,0.244305,62555.0,62554.0,0.02103611]
["bitfinex","BTCUSD",1728391627899,0.244305,62555.0,62554.0,0.002]
["bitfinex","BTCUSD",1728391629683,0.244305,62555.0,62554.0,0.02103611]
["bitfinex","BTCUSD",1728391629902,0.244305,62555.0,62554.0,0.002]
["bitfinex","BTCUSD",1728391630129,0.336205,62555.0,62554.0,0.02103611]
["bitfinex","BTCUSD",1728391630344,0.336205,62555.0,62554.0,0.002]
["bitfinex","BTCUSD",1728391631067,0.36597726,62555.0,62554.0,0.002]
["bitfinex","BTCUSD",1728391631287,0.39963885,62555.0,62554.0,0.002]
["bitfinex","BTCUSD",1728391632160,0.335289,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391632382,0.1754,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391632609,0.335289,62543.0,62542.0,0.01676852]
["bitfinex","BTCUSD",1728391632876,0.159883,62546.0,62542.0,0.15623444]
["bitfinex","BTCUSD",1728391633079,0.159883,62546.0,62543.0,0.36290368]
["bitfinex","BTCUSD",1728391633485,0.159883,62546.0,62544.0,0.01598957]
["bitfinex","BTCUSD",1728391633696,0.159882,62546.0,62544.0,0.01598957]
["bitfinex","BTCUSD",1728391634137,0.173883,62546.0,62544.0,0.01598957]
["bitfinex","BTCUSD",1728391634403,0.159884,62545.0,62544.0,0.01598957]
["bitfinex","BTCUSD",1728391635983,0.027,62546.0,62544.0,0.23769401]
["bitfinex","BTCUSD",1728391636197,0.0794,62556.0,62546.0,0.319761]
["bitfinex","BTCUSD",1728391636198,0.23980624,62552.0,62546.0,0.319761]
["bitfinex","BTCUSD",1728391636409,0.23980624,62552.0,62549.0,0.159873]
["bitfinex","BTCUSD",1728391636634,0.23980624,62552.0,62550.0,0.15541344]
["bitfinex","BTCUSD",1728391636844,0.001646,62555.0,62550.0,0.15541344]
["bitfinex","BTCUSD",1728391636845,0.24145224,62555.0,62550.0,0.17138868]
["bitfinex","BTCUSD",1728391637091,0.161505,62555.0,62550.0,0.17138868]
["bitfinex","BTCUSD",1728391637309,0.013,62552.0,62550.0,0.33125968]
["bitfinex","BTCUSD",1728391637532,0.013,62552.0,62550.0,0.17138868]
["bitfinex","BTCUSD",1728391638627,0.159864,62553.0,62550.0,0.17138868]
["bitfinex","BTCUSD",1728391638987,0.31973,62553.0,62550.0,0.17238868]
["bitfinex","BTCUSD",1728391639192,0.479596,62553.0,62550.0,0.17238868]
["bitfinex","BTCUSD",1728391639396,0.014,62552.0,62550.0,0.17238868]
["bitfinex","BTCUSD",1728391639615,0.479596,62553.0,62550.0,0.17138868]
["bitfinex","BTCUSD",1728391639828,0.67357483,62553.0,62550.0,0.17238868]
["bitfinex","BTCUSD",1728391640040,0.159867,62552.0,62550.0,0.17338868]
["bitfinex","BTCUSD",1728391640259,0.159867,62552.0,62550.0,0.17138868]
["bitfinex","BTCUSD",1728391640491,0.159869,62551.0,62550.0,0.17138868]
["bitfinex","BTCUSD",1728391640691,0.159869,62551.0,62550.0,0.17338868]
["bitfinex","BTCUSD",1728391642017,0.159869,62551.0,62550.0,0.15541344]
["bitfinex","BTCUSD",1728391642265,0.185869,62551.0,62550.0,0.15741344]
["bitfinex","BTCUSD",1728391642493,0.185869,62551.0,62550.0,0.17337015]
["bitfinex","BTCUSD",1728391643148,0.185869,62551.0,62550.0,0.15741344]
["bitfinex","BTCUSD",1728391643362,0.185869,62551.0,62550.0,0.17337015]
["bitfinex","BTCUSD",1728391646164,0.185869,62551.0,62550.0,0.01795671]
["bitfinex","BTCUSD",1728391646399,0.41968173,62551.0,62550.0,0.01795671]
["bitfinex","BTCUSD",1728391646611,0.41968173,62551.0,62550.0,0.002]
["bitfinex","BTCUSD",1728391650654,0.40568173,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728391651058,0.40292773,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728391651280,0.159889,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391651492,0.34286783,62543.0,62542.0,0.01679257]
["bitfinex","BTCUSD",1728391651717,0.34286783,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391651929,0.34286783,62543.0,62542.0,0.01679257]
["bitfinex","BTCUSD",1728391652378,0.35686783,62543.0,62542.0,0.01679257]
["bitfinex","BTCUSD",1728391653040,0.43436783,62543.0,62542.0,0.01679257]
["bitfinex","BTCUSD",1728391653249,0.44836783,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391655872,0.44848518,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391656054,0.50388056,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391656252,0.60148056,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391658546,0.54596783,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391660340,0.60148056,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391663447,0.54596783,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391664654,0.48299834,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391664882,0.30789834,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391666069,0.14800934,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728391666343,0.028,62543.0,62542.0,0.31612644]
["bitfinex","BTCUSD",1728391666594,0.028,62543.0,62542.0,0.4642274]
["bitfinex","BTCUSD",1728391666812,0.028,62543.0,62542.0,0.47620147]
["bitfinex","BTCUSD",1728391667049,0.028,62543.0,62542.0,0.57140147]
["bitfinex","BTCUSD",1728391667612,0.028,62543.0,62542.0,0.5594274]
["bitfinex","BTCUSD",1728391667813,0.028,62543.0,62542.0,0.57140101]
["bitfinex","BTCUSD",1728391668259,0.028,62543.0,62542.0,0.64318653]
["bitfinex","BTCUSD",1728391668481,0.014,62543.0,62542.0,0.64318653]
["bitfinex","BTCUSD",1728391668918,0.028,62543.0,62542.0,0.64318653]
["bitfinex","BTCUSD",1728391669407,0.014,62543.0,62542.0,0.64318653]
["bitfinex","BTCUSD",1728391669628,0.001644,62551.0,62550.0,0.159872]
["bitfinex","BTCUSD",1728391669847,0.001644,62551.0,62550.0,0.15541344]
["bitfinex","BTCUSD",1728391670084,0.21702573,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391670552,0.161513,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391671009,0.161513,62551.0,62550.0,0.15541344]
["bitfinex","BTCUSD",1728391671235,0.175513,62551.0,62550.0,0.15541344]
["bitfinex","BTCUSD",1728391671488,0.175513,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391672182,0.189513,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391673313,0.189513,62551.0,62550.0,0.23688037]
["bitfinex","BTCUSD",1728391673545,0.189513,62551.0,62550.0,0.39675237]
["bitfinex","BTCUSD",1728391673546,0.029644,62551.0,62550.0,0.39675237]
["bitfinex","BTCUSD",1728391674030,0.029644,62551.0,62550.0,0.47825237]
["bitfinex","BTCUSD",1728391674271,0.029644,62551.0,62550.0,0.49022163]
["bitfinex","BTCUSD",1728391674517,0.029644,62551.0,62550.0,0.47825237]
["bitfinex","BTCUSD",1728391675916,0.189513,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391677106,0.029644,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391677592,0.189513,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391678043,0.029644,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391680390,0.029644,62551.0,62550.0,0.33161379]
["bitfinex","BTCUSD",1728391680610,0.029644,62551.0,62550.0,0.17174179]
["bitfinex","BTCUSD",1728391681585,0.029644,62551.0,62550.0,0.35461379]
["bitfinex","BTCUSD",1728391681843,0.029644,62551.0,62550.0,0.62841379]
["bitfinex","BTCUSD",1728391682747,0.029644,62551.0,62550.0,0.6328921]
["bitfinex","BTCUSD",1728391682982,0.015644,62551.0,62550.0,0.6328921]
["bitfinex","BTCUSD",1728391683214,0.001644,62551.0,62550.0,0.77638681]
["bitfinex","BTCUSD",1728391683498,0.003644,62551.0,62550.0,0.6388921]
["bitfinex","BTCUSD",1728391683962,0.002644,62551.0,62550.0,0.6368921]
["bitfinex","BTCUSD",1728391684183,0.003644,62551.0,62550.0,0.6408921]
["bitfinex","BTCUSD",1728391684892,0.003644,62551.0,62550.0,0.64582076]
["bitfinex","BTCUSD",1728391686778,0.003644,62551.0,62550.0,0.64382076]
["bitfinex","BTCUSD",1728391686963,0.003644,62551.0,62550.0,0.76323064]
["bitfinex","BTCUSD",1728391687178,0.003644,62551.0,62550.0,0.76323033]
["bitfinex","BTCUSD",1728391687411,0.003644,62551.0,62550.0,0.64382076]
["bitfinex","BTCUSD",1728391687824,0.003644,62551.0,62550.0,0.73932911]
["bitfinex","BTCUSD",1728391688489,0.003644,62551.0,62550.0,0.64382076]
["bitfinex","BTCUSD",1728391688703,0.003644,62551.0,62550.0,0.76323033]
["bitfinex","BTCUSD",1728391688918,0.003644,62551.0,62550.0,0.64382076]
["bitfinex","BTCUSD",1728391689564,0.003644,62551.0,62550.0,0.73928405]
["bitfinex","BTCUSD",1728391690661,0.003644,62551.0,62550.0,0.71540557]
["bitfinex","BTCUSD",1728391691372,0.003644,62551.0,62550.0,0.71540701]
["bitfinex","BTCUSD",1728391692028,0.003644,62551.0,62550.0,0.64382076]
["bitfinex","BTCUSD",1728391692254,0.003644,62551.0,62550.0,0.71739493]
["bitfinex","BTCUSD",1728391692492,0.003644,62551.0,62550.0,0.7412691]
["bitfinex","BTCUSD",1728391692726,0.003644,62551.0,62550.0,0.64582076]
["bitfinex","BTCUSD",1728391693160,0.003644,62551.0,62550.0,0.81442076]
["bitfinex","BTCUSD",1728391694464,0.003644,62551.0,62550.0,0.93363468]
["bitfinex","BTCUSD",1728391694945,0.001646,62555.0,62554.0,0.46388966]
["bitfinex","BTCUSD",1728391695173,0.001646,62555.0,62554.0,0.93845992]
["bitfinex","BTCUSD",1728391695403,0.001646,62555.0,62554.0,0.93845967]
["bitfinex","BTCUSD",1728391695632,0.001646,62555.0,62554.0,0.93842665]
["bitfinex","BTCUSD",1728391695856,0.001646,62555.0,62554.0,0.9384282]
["bitfinex","BTCUSD",1728391696348,0.002646,62555.0,62554.0,0.9414282]
["bitfinex","BTCUSD",1728391696555,0.002646,62555.0,62554.0,0.81926171]
["bitfinex","BTCUSD",1728391696556,0.001646,62555.0,62554.0,0.81926171]
["bitfinex","BTCUSD",1728391696770,0.001646,62555.0,62554.0,1.01991171]
["bitfinex","BTCUSD",1728391696993,0.002646,62555.0,62554.0,1.1420782]
["bitfinex","BTCUSD",1728391697217,0.003646,62555.0,62554.0,1.1610782]
["bitfinex","BTCUSD",1728391697670,0.002646,62555.0,62554.0,1.1470782]
["bitfinex","BTCUSD",1728391697908,0.003646,62555.0,62554.0,1.1590782]
["bitfinex","BTCUSD",1728391698116,0.003646,62555.0,62554.0,1.03991171]
["bitfinex","BTCUSD",1728391698599,0.003646,62555.0,62554.0,1.04191171]
["bitfinex","BTCUSD",1728391699039,0.002646,62555.0,62554.0,1.03891171]
["bitfinex","BTCUSD",1728391699467,0.003646,62555.0,62554.0,1.05291171]
["bitfinex","BTCUSD",1728391699692,0.003646,62555.0,62554.0,1.1720782]
["bitfinex","BTCUSD",1728391699919,0.003646,62555.0,62554.0,1.05291171]
["bitfinex","BTCUSD",1728391700378,0.003646,62555.0,62554.0,1.1720782]
["bitfinex","BTCUSD",1728391700615,0.003646,62555.0,62554.0,1.05291171]
["bitfinex","BTCUSD",1728391700826,0.003646,62555.0,62554.0,1.1719949]
["bitfinex","BTCUSD",1728391701286,0.003646,62555.0,62554.0,1.05291171]
["bitfinex","BTCUSD",1728391701504,0.003646,62555.0,62554.0,1.10826737]
["bitfinex","BTCUSD",1728391702394,0.003646,62555.0,62554.0,1.05291171]
["bitfinex","BTCUSD",1728391704105,0.003646,62555.0,62554.0,1.10827004]
["bitfinex","BTCUSD",1728391704980,0.24145224,62564.0,62563.0,0.259838]
["bitfinex","BTCUSD",1728391705197,0.24145224,62564.0,62563.0,0.50968858]
["bitfinex","BTCUSD",1728391705636,0.001646,62575.0,62563.0,0.50968858]
["bitfinex","BTCUSD",1728391705637,0.001646,62575.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728391705855,0.001646,62575.0,62571.0,0.35524843]
["bitfinex","BTCUSD",1728391706372,0.001646,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728391706589,0.001646,62575.0,62574.0,0.33822344]
["bitfinex","BTCUSD",1728391707070,0.001646,62575.0,62574.0,0.3552366]
["bitfinex","BTCUSD",1728391707728,0.010646,62575.0,62574.0,0.3562366]
["bitfinex","BTCUSD",1728391708219,0.010646,62575.0,62574.0,0.4327366]
["bitfinex","BTCUSD",1728391708934,0.019646,62575.0,62574.0,0.4337366]
["bitfinex","BTCUSD",1728391709143,0.010646,62575.0,62574.0,0.4327366]
["bitfinex","BTCUSD",1728391709364,0.010646,62575.0,62574.0,0.43719322]
["bitfinex","BTCUSD",1728391709590,0.002646,62575.0,62574.0,0.52163118]
["bitfinex","BTCUSD",1728391709815,0.003646,62575.0,62574.0,0.53563118]
["bitfinex","BTCUSD",1728391710491,0.003646,62575.0,62574.0,0.46419322]
["bitfinex","BTCUSD",1728391710938,0.003646,62575.0,62574.0,0.55944383]
["bitfinex","BTCUSD",1728391711407,0.003646,62575.0,62574.0,0.56912188]
["bitfinex","BTCUSD",1728391712089,0.003646,62575.0,62574.0,0.57112188]
["bitfinex","BTCUSD",1728391712315,0.003646,62575.0,62574.0,0.69577188]
["bitfinex","BTCUSD",1728391712534,0.002646,62575.0,62574.0,0.66777188]
["bitfinex","BTCUSD",1728391712774,0.001646,62575.0,62574.0,0.68177188]
["bitfinex","BTCUSD",1728391713208,0.001646,62575.0,62574.0,0.86437188]
["bitfinex","BTCUSD",1728391713430,0.001646,62575.0,62574.0,0.85037188]
["bitfinex","BTCUSD",1728391713676,0.001646,62575.0,62574.0,0.86437188]
["bitfinex","BTCUSD",1728391714122,0.001646,62575.0,62574.0,0.91971513]
["bitfinex","BTCUSD",1728391715714,0.001646,62575.0,62574.0,1.06258611]
["bitfinex","BTCUSD",1728391716590,0.001646,62575.0,62574.0,1.06258502]
["bitfinex","BTCUSD",1728391717466,0.001646,62575.0,62574.0,0.91971513]
["bitfinex","BTCUSD",1728391719391,0.001646,62575.0,62574.0,0.55701513]
["bitfinex","BTCUSD",1728391719596,0.001646,62575.0,62574.0,0.50167188]
["bitfinex","BTCUSD",1728391720489,0.001646,62575.0,62574.0,0.50367188]
["bitfinex","BTCUSD",1728391721137,0.001646,62575.0,62574.0,0.52667188]
["bitfinex","BTCUSD",1728391723121,0.001646,62575.0,62574.0,1.03094201]
["bitfinex","BTCUSD",1728391723335,0.001646,62575.0,62574.0,1.10669975]
["bitfinex","BTCUSD",1728391723998,0.001646,62575.0,62574.0,1.10469975]
["bitfinex","BTCUSD",1728391724218,0.001646,62575.0,62574.0,1.10669975]
["bitfinex","BTCUSD",1728391728236,0.001646,62575.0,62574.0,1.10469975]
["bitfinex","BTCUSD",1728391730022,0.001646,62575.0,62574.0,1.10669975]
["bitfinex","BTCUSD",1728391730233,0.001646,62575.0,62574.0,1.10469975]
["bitfinex","BTCUSD",1728391730892,0.001646,62575.0,62574.0,1.10669975]
["bitfinex","BTCUSD",1728391731531,0.001646,62575.0,62574.0,1.10469975]
["bitfinex","BTCUSD",1728391732371,0.001646,62575.0,62574.0,1.10669975]
["bitfinex","BTCUSD",1728391732816,0.001646,62575.0,62574.0,1.10469975]
["bitfinex","BTCUSD",1728391733316,0.001646,62575.0,62574.0,0.77289317]
["bitfinex","BTCUSD",1728391733535,0.001646,62575.0,62574.0,0.7749169]
["bitfinex","BTCUSD",1728391733992,0.001646,62575.0,62574.0,0.6682169]
["bitfinex","BTCUSD",1728391734205,0.001646,62575.0,62574.0,0.52498586]
["bitfinex","BTCUSD",1728391734911,0.001646,62575.0,62574.0,0.46962188]
["bitfinex","BTCUSD",1728391735356,0.001646,62575.0,62574.0,0.6120099]
["bitfinex","BTCUSD",1728391735584,0.001646,62575.0,62574.0,0.49262188]
["bitfinex","BTCUSD",1728391737392,0.001646,62575.0,62574.0,0.47862188]
["bitfinex","BTCUSD",1728391737624,0.001646,62575.0,62574.0,0.46462188]
["bitfinex","BTCUSD",1728391737840,0.001646,62575.0,62574.0,0.47862188]
["bitfinex","BTCUSD",1728391738076,0.081046,62575.0,62574.0,0.4692366]
["bitfinex","BTCUSD",1728391738306,0.081046,62575.0,62574.0,0.4832366]
["bitfinex","BTCUSD",1728391739140,0.081046,62575.0,62574.0,0.57884951]
["bitfinex","BTCUSD",1728391739352,0.001646,62575.0,62574.0,0.58084951]
["bitfinex","BTCUSD",1728391739556,0.001646,62575.0,62574.0,0.4852366]
["bitfinex","BTCUSD",1728391740476,0.001646,62575.0,62574.0,0.4832366]
["bitfinex","BTCUSD",1728391743650,0.001646,62575.0,62574.0,0.55073375]
["bitfinex","BTCUSD",1728391746514,0.001646,62575.0,62574.0,0.69399938]
["bitfinex","BTCUSD",1728391747426,0.001646,62575.0,62574.0,0.55073375]
["bitfinex","BTCUSD",1728391752537,0.001646,62575.0,62574.0,0.55073402]
["bitfinex","BTCUSD",1728391755812,0.001646,62575.0,62574.0,0.53875924]
["bitfinex","BTCUSD",1728391756034,0.001646,62575.0,62574.0,0.55073634]
["bitfinex","BTCUSD",1728391758089,0.001646,62575.0,62574.0,0.42773634]
["bitfinex","BTCUSD",1728391758313,0.001646,62575.0,62574.0,0.3722137]
["bitfinex","BTCUSD",1728391759026,0.001646,62575.0,62574.0,0.46801666]
["bitfinex","BTCUSD",1728391759298,0.001646,62575.0,62574.0,0.46705559]
["bitfinex","BTCUSD",1728391759565,0.334154,62575.0,62574.0,0.1984037]
["bitfinex","BTCUSD",1728391759842,0.36819846,62575.0,62574.0,0.1984037]
["bitfinex","BTCUSD",1728391760100,0.36819846,62575.0,62574.0,0.2124037]
["bitfinex","BTCUSD",1728391760101,0.174346,62575.0,62574.0,0.2124037]
["bitfinex","BTCUSD",1728391760295,0.174346,62575.0,62574.0,0.3722137]
["bitfinex","BTCUSD",1728391760518,0.174346,62575.0,62574.0,0.3442137]
["bitfinex","BTCUSD",1728391761047,0.174346,62575.0,62574.0,0.3672137]
["bitfinex","BTCUSD",1728391761283,0.001646,62575.0,62574.0,0.3672137]
["bitfinex","BTCUSD",1728391763212,0.001646,62575.0,62574.0,0.36721144]
["bitfinex","BTCUSD",1728391763690,0.001646,62575.0,62574.0,0.36821144]
["bitfinex","BTCUSD",1728391764172,0.001646,62575.0,62574.0,0.36721144]
["bitfinex","BTCUSD",1728391764387,0.001646,62575.0,62574.0,0.38121144]
["bitfinex","BTCUSD",1728391764590,0.001646,62575.0,62574.0,0.39521144]
["bitfinex","BTCUSD",1728391766397,0.001646,62575.0,62574.0,0.3832366]
["bitfinex","BTCUSD",1728391766618,0.001646,62575.0,62574.0,0.3952137]
["bitfinex","BTCUSD",1728391768406,0.001646,62575.0,62574.0,0.51490903]
["bitfinex","BTCUSD",1728391769312,0.001646,62575.0,62574.0,0.3952137]
["bitfinex","BTCUSD",1728391769536,0.001646,62575.0,62574.0,0.51490903]
["bitfinex","BTCUSD",1728391769760,0.001646,62575.0,62574.0,0.50293193]
["bitfinex","BTCUSD",1728391769987,0.001646,62575.0,62574.0,0.51490902]
["bitfinex","BTCUSD",1728391770193,0.001646,62575.0,62574.0,0.39521369]
["bitfinex","BTCUSD",1728391770672,0.001646,62575.0,62574.0,0.51490902]
["bitfinex","BTCUSD",1728391771573,0.001646,62575.0,62574.0,0.52987943]
["bitfinex","BTCUSD",1728391773364,0.001646,62575.0,62574.0,0.51490902]
["bitfinex","BTCUSD",1728391773586,0.001646,62575.0,62574.0,0.52987797]
["bitfinex","BTCUSD",1728391776151,0.001646,62575.0,62574.0,0.41018264]
["bitfinex","BTCUSD",1728391776383,0.001646,62575.0,62574.0,0.52987797]
["bitfinex","BTCUSD",1728391776639,0.001646,62575.0,62574.0,0.41018264]
["bitfinex","BTCUSD",1728391777591,0.001646,62575.0,62574.0,0.52987797]
["bitfinex","BTCUSD",1728391778777,0.171446,62575.0,62574.0,0.29922399]
["bitfinex","BTCUSD",1728391779038,0.171446,62575.0,62574.0,0.22737264]
["bitfinex","BTCUSD",1728391779289,0.171446,62575.0,62574.0,0.37520662]
["bitfinex","BTCUSD",1728391779980,0.171446,62575.0,62574.0,0.39820662]
["bitfinex","BTCUSD",1728391780200,0.171446,62575.0,62574.0,0.41018219]
["bitfinex","BTCUSD",1728391780416,0.171446,62575.0,62574.0,0.41018101]
["bitfinex","BTCUSD",1728391780660,0.171446,62575.0,62574.0,0.41017898]
["bitfinex","BTCUSD",1728391781128,0.001646,62575.0,62574.0,0.41017898]
["bitfinex","BTCUSD",1728391781350,0.001646,62575.0,62574.0,0.48203033]
["bitfinex","BTCUSD",1728391781581,0.001646,62575.0,62574.0,0.41017898]
["bitfinex","BTCUSD",1728391781789,0.001646,62575.0,62574.0,0.48203033]
["bitfinex","BTCUSD",1728391782456,0.001646,62575.0,62574.0,0.4820295]
["bitfinex","BTCUSD",1728391783206,0.001646,62575.0,62574.0,0.50597947]
["bitfinex","BTCUSD",1728391783458,0.001646,62575.0,62574.0,0.41017815]
["bitfinex","BTCUSD",1728391783694,0.001646,62575.0,62574.0,0.52990162]
["bitfinex","BTCUSD",1728391783915,0.001646,62575.0,62574.0,0.50595826]
["bitfinex","BTCUSD",1728391784832,0.001646,62575.0,62574.0,0.41017815]
["bitfinex","BTCUSD",1728391785067,0.001646,62575.0,62574.0,0.50595569]
["bitfinex","BTCUSD",1728391785973,0.001646,62575.0,62574.0,0.41017815]
["bitfinex","BTCUSD",1728391786186,0.001646,62575.0,62574.0,0.5059563]
["bitfinex","BTCUSD",1728391787769,0.001646,62575.0,62574.0,0.50596057]
["bitfinex","BTCUSD",1728391788451,0.001646,62575.0,62574.0,0.52990533]
["bitfinex","BTCUSD",1728391788870,0.001646,62575.0,62574.0,0.52990509]
["bitfinex","BTCUSD",1728391789114,0.001646,62575.0,62574.0,0.41018242]
["bitfinex","BTCUSD",1728391790984,0.001646,62575.0,62574.0,0.55384963]
["bitfinex","BTCUSD",1728391793686,0.001646,62575.0,62574.0,0.43413677]
["bitfinex","BTCUSD",1728391794123,0.001646,62575.0,62574.0,0.4274587]
["bitfinex","BTCUSD",1728391798496,0.001646,62575.0,62574.0,0.54725664]
["bitfinex","BTCUSD",1728391799687,0.001646,62575.0,62574.0,0.70293785]
["bitfinex","BTCUSD",1728391800387,0.001646,62575.0,62574.0,0.55923475]
["bitfinex","BTCUSD",1728391801105,0.0266879,62575.0,62574.0,0.55923475]
["bitfinex","BTCUSD",1728391801322,0.0266879,62575.0,62574.0,0.70293785]
["bitfinex","BTCUSD",1728391801779,0.0266879,62575.0,62574.0,0.70295287]
["bitfinex","BTCUSD",1728391802013,0.001646,62575.0,62574.0,0.65204815]
["bitfinex","BTCUSD",1728391802259,0.001646,62575.0,62574.0,0.70295269]
["bitfinex","BTCUSD",1728391802478,0.001646,62575.0,62574.0,0.71493023]
["bitfinex","BTCUSD",1728391802722,0.001646,62575.0,62574.0,0.5951372]
["bitfinex","BTCUSD",1728391803171,0.001646,62575.0,62574.0,0.45141908]
["bitfinex","BTCUSD",1728391803647,0.001646,62575.0,62574.0,0.42746307]
["bitfinex","BTCUSD",1728391803648,0.02668815,62575.0,62574.0,0.42746307]
["bitfinex","BTCUSD",1728391804120,0.02668815,62575.0,62574.0,0.40446307]
["bitfinex","BTCUSD",1728391804121,0.001646,62575.0,62574.0,0.40446307]
["bitfinex","BTCUSD",1728391805530,0.001646,62575.0,62574.0,0.50832352]
["bitfinex","BTCUSD",1728391805753,0.001646,62575.0,62574.0,0.54725246]
["bitfinex","BTCUSD",1728391806231,0.001646,62575.0,62574.0,0.4274656]
["bitfinex","BTCUSD",1728391806674,0.001646,62575.0,62574.0,0.54726368]
["bitfinex","BTCUSD",1728391807135,0.001646,62575.0,62574.0,0.54726135]
["bitfinex","BTCUSD",1728391809880,0.001646,62575.0,62574.0,0.4274656]
["bitfinex","BTCUSD",1728391811015,0.02668914,62575.0,62574.0,0.4274656]
["bitfinex","BTCUSD",1728391811232,0.02668914,62575.0,62574.0,0.54726135]
["bitfinex","BTCUSD",1728391811955,0.02668914,62575.0,62574.0,0.4274656]
["bitfinex","BTCUSD",1728391812173,0.001646,62575.0,62574.0,0.42747652]
["bitfinex","BTCUSD",1728391812409,0.001646,62575.0,62574.0,0.43945841]
["bitfinex","BTCUSD",1728391812643,0.001646,62575.0,62574.0,0.53530686]
["bitfinex","BTCUSD",1728391812873,0.001646,62575.0,62574.0,0.43945841]
["bitfinex","BTCUSD",1728391813580,0.001646,62575.0,62574.0,0.42748028]
["bitfinex","BTCUSD",1728391815742,0.001646,62575.0,62574.0,0.60278028]
["bitfinex","BTCUSD",1728391815957,0.001646,62575.0,62574.0,0.758345]
["bitfinex","BTCUSD",1728391816693,0.001646,62575.0,62574.0,0.97056715]
["bitfinex","BTCUSD",1728391816918,0.001646,62575.0,62574.0,0.97256715]
["bitfinex","BTCUSD",1728391817417,0.001646,62575.0,62574.0,0.730345]
["bitfinex","BTCUSD",1728391817663,0.001646,62575.0,62574.0,0.96349149]
["bitfinex","BTCUSD",1728391817902,0.001646,62575.0,62574.0,0.76527366]
["bitfinex","BTCUSD",1728391818147,0.001646,62575.0,62574.0,0.75127366]
["bitfinex","BTCUSD",1728391818591,0.001646,62575.0,62574.0,0.93377389]
["bitfinex","BTCUSD",1728391818805,0.001646,62575.0,62574.0,0.91977389]
["bitfinex","BTCUSD",1728391818991,0.001646,62575.0,62574.0,0.94577389]
["bitfinex","BTCUSD",1728391819294,0.001646,62575.0,62574.0,0.933792]
["bitfinex","BTCUSD",1728391819515,0.001646,62575.0,62574.0,0.94576486]
["bitfinex","BTCUSD",1728391819736,0.001646,62575.0,62574.0,0.97539548]
["bitfinex","BTCUSD",1728391820214,0.001646,62575.0,62574.0,0.75833597]
["bitfinex","BTCUSD",1728391820485,0.001646,62575.0,62574.0,0.76326463]
["bitfinex","BTCUSD",1728391820747,0.001646,62575.0,62574.0,0.40447125]
["bitfinex","BTCUSD",1728391820963,0.001646,62575.0,62574.0,0.52420513]
["bitfinex","BTCUSD",1728391821150,0.001646,62575.0,62574.0,0.40447125]
["bitfinex","BTCUSD",1728391821633,0.001646,62575.0,62574.0,0.39047125]
["bitfinex","BTCUSD",1728391822117,0.001646,62575.0,62574.0,0.52420374]
["bitfinex","BTCUSD",1728391822333,0.001646,62575.0,62574.0,0.42747125]
["bitfinex","BTCUSD",1728391822558,0.001646,62575.0,62574.0,0.41347115]
["bitfinex","BTCUSD",1728391823473,0.001646,62575.0,62574.0,0.3775354]
["bitfinex","BTCUSD",1728391823716,0.001646,62575.0,62574.0,0.41344023]
["bitfinex","BTCUSD",1728391823944,0.001646,62575.0,62574.0,0.43941239]
["bitfinex","BTCUSD",1728391824166,0.001646,62575.0,62574.0,0.38853069]
["bitfinex","BTCUSD",1728391824404,0.001646,62575.0,62574.0,0.37453069]
["bitfinex","BTCUSD",1728391824626,0.001646,62575.0,62574.0,0.49426679]
["bitfinex","BTCUSD",1728391824853,0.001646,62575.0,62574.0,0.38853069]
["bitfinex","BTCUSD",1728391825340,0.001646,62575.0,62574.0,0.52024001]
["bitfinex","BTCUSD",1728391825557,0.001646,62575.0,62574.0,0.50624001]
["bitfinex","BTCUSD",1728391825762,0.001646,62575.0,62574.0,0.52024001]
["bitfinex","BTCUSD",1728391826234,0.001646,62575.0,62574.0,0.50624001]
["bitfinex","BTCUSD",1728391826891,0.001646,62575.0,62574.0,0.49224001]
["bitfinex","BTCUSD",1728391827381,0.001646,62575.0,62574.0,0.39950391]
["bitfinex","BTCUSD",1728391827850,0.001646,62575.0,62574.0,0.51924001]
["bitfinex","BTCUSD",1728391829003,0.001646,62575.0,62574.0,0.39950391]
["bitfinex","BTCUSD",1728391829571,0.001646,62575.0,62574.0,0.51924001]
["bitfinex","BTCUSD",1728391830031,0.001646,62575.0,62574.0,0.39950304]
["bitfinex","BTCUSD",1728391831215,0.001646,62575.0,62574.0,0.51926438]
["bitfinex","BTCUSD",1728391831463,0.001646,62575.0,62574.0,0.51926547]
["bitfinex","BTCUSD",1728391833887,0.001646,62575.0,62574.0,0.50729331]
["bitfinex","BTCUSD",1728391834346,0.001646,62575.0,62574.0,0.38753088]
["bitfinex","BTCUSD",1728391835010,0.001646,62575.0,62574.0,0.50729331]
["bitfinex","BTCUSD",1728391835228,0.001646,62575.0,62574.0,0.38753088]
["bitfinex","BTCUSD",1728391835619,0.001646,62575.0,62574.0,0.50729331]
["bitfinex","BTCUSD",1728391836275,0.001646,62575.0,62574.0,0.38753088]
["bitfinex","BTCUSD",1728391836755,0.001646,62575.0,62574.0,0.50729331]
["bitfinex","BTCUSD",1728391837219,0.001646,62575.0,62574.0,0.50729359]
["bitfinex","BTCUSD",1728391841598,0.001646,62575.0,62574.0,0.58355696]
["bitfinex","BTCUSD",1728391841838,0.001646,62575.0,62574.0,0.67465696]
["bitfinex","BTCUSD",1728391843448,0.001646,62575.0,62574.0,0.77465696]
["bitfinex","BTCUSD",1728391844635,0.001646,62575.0,62574.0,0.65483116]
["bitfinex","BTCUSD",1728391844853,0.001646,62575.0,62574.0,1.36659102]
["bitfinex","BTCUSD",1728391845075,0.001646,62575.0,62574.0,1.15438696]
["bitfinex","BTCUSD",1728391845600,0.001642,62576.0,62575.0,0.49883666]
["bitfinex","BTCUSD",1728391845837,0.001646,62583.0,62582.0,0.64442749]
["bitfinex","BTCUSD",1728391846071,0.001646,62583.0,62582.0,0.86534221]
["bitfinex","BTCUSD",1728391846316,0.001646,62583.0,62582.0,0.82001768]
["bitfinex","BTCUSD",1728391847672,0.001646,62583.0,62582.0,0.97756215]
["bitfinex","BTCUSD",1728391847888,0.001646,62583.0,62582.0,0.83400398]
["bitfinex","BTCUSD",1728391848582,0.001646,62583.0,62582.0,0.97752542]
["bitfinex","BTCUSD",1728391848814,0.001646,62583.0,62582.0,0.99152542]
["bitfinex","BTCUSD",1728391849502,0.23709424,62594.0,62583.0,0.123]
["bitfinex","BTCUSD",1728391849779,0.23709424,62594.0,62593.0,0.182762]
["bitfinex","BTCUSD",1728391850041,0.23709424,62594.0,62593.0,0.33817544]
["bitfinex","BTCUSD",1728391850279,0.001644,62596.0,62594.0,0.182759]
["bitfinex","BTCUSD",1728391850495,0.001644,62596.0,62594.0,0.33817244]
["bitfinex","BTCUSD",1728391850709,0.001644,62596.0,62594.0,0.34831755]
["bitfinex","BTCUSD",1728391850927,0.02643678,62595.0,62594.0,0.34831755]
["bitfinex","BTCUSD",1728391851153,0.00140033,62595.0,62594.0,0.34831755]
["bitfinex","BTCUSD",1728391851914,0.00740033,62595.0,62594.0,0.34831755]
["bitfinex","BTCUSD",1728391852675,0.03243688,62595.0,62594.0,0.34831755]
["bitfinex","BTCUSD",1728391853119,0.03243688,62595.0,62594.0,0.36231755]
["bitfinex","BTCUSD",1728391853348,0.03243688,62595.0,62594.0,0.37531755]
["bitfinex","BTCUSD",1728391857646,0.18040033,62595.0,62594.0,0.21555855]
["bitfinex","BTCUSD",1728391857871,0.36730328,62595.0,62594.0,0.19255855]
["bitfinex","BTCUSD",1728391858305,0.34015733,62595.0,62594.0,0.18241344]
["bitfinex","BTCUSD",1728391858530,0.34015733,62595.0,62594.0,0.17955532]
["bitfinex","BTCUSD",1728391859249,0.34015733,62595.0,62594.0,0.16555532]
["bitfinex","BTCUSD",1728391859475,0.34015733,62595.0,62594.0,0.01114188]
["bitfinex","BTCUSD",1728391859694,0.34115733,62595.0,62594.0,0.01114188]
["bitfinex","BTCUSD",1728391859913,0.34115733,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1728391860123,0.34115733,62595.0,62594.0,0.15541344]
["bitfinex","BTCUSD",1728391860124,0.18140033,62595.0,62594.0,0.15541344]
["bitfinex","BTCUSD",1728391860332,0.18040033,62595.0,62594.0,0.15541344]
["bitfinex","BTCUSD",1728391860549,0.18140033,62595.0,62594.0,0.16655532]
["bitfinex","BTCUSD",1728391861251,0.34115733,62595.0,62594.0,0.16655532]
["bitfinex","BTCUSD",1728391861484,0.18140033,62595.0,62594.0,0.16755532]
["bitfinex","BTCUSD",1728391863541,0.34115733,62595.0,62594.0,0.16755532]
["bitfinex","BTCUSD",1728391863779,0.18140033,62595.0,62594.0,0.16755532]
["bitfinex","BTCUSD",1728391864004,0.2064383,62595.0,62594.0,0.16755532]
["bitfinex","BTCUSD",1728391864427,0.18140033,62595.0,62594.0,0.16755532]
["bitfinex","BTCUSD",1728391864639,0.34115733,62595.0,62594.0,0.16755532]
["bitfinex","BTCUSD",1728391864858,0.34115733,62595.0,62594.0,0.15741344]
["bitfinex","BTCUSD",1728391865308,0.34115733,62595.0,62594.0,0.16756374]
["bitfinex","BTCUSD",1728391865780,0.18140033,62595.0,62594.0,0.15741344]
["bitfinex","BTCUSD",1728391865999,0.34115733,62595.0,62594.0,0.16756374]
["bitfinex","BTCUSD",1728391866717,0.46095963,62595.0,62594.0,0.16756374]
["bitfinex","BTCUSD",1728391868544,0.46095963,62595.0,62594.0,0.0121503]
["bitfinex","BTCUSD",1728391869056,0.46095963,62595.0,62594.0,0.002]
["bitfinex","BTCUSD",1728391869057,0.48599803,62595.0,62594.0,0.002]
["bitfinex","BTCUSD",1728391869506,0.48599803,62595.0,62594.0,0.01216133]
["bitfinex","BTCUSD",1728391869736,0.48599803,62595.0,62594.0,0.002]
["bitfinex","BTCUSD",1728391869965,0.48599803,62595.0,62594.0,0.01216133]
["bitfinex","BTCUSD",1728391870196,0.48599803,62595.0,62594.0,0.002]
["bitfinex","BTCUSD",1728391870426,0.48599803,62595.0,62594.0,0.01216133]
["bitfinex","BTCUSD",1728391870881,0.48599803,62595.0,62594.0,0.002]
["bitfinex","BTCUSD",1728391871584,0.48599803,62595.0,62594.0,0.01216586]
["bitfinex","BTCUSD",1728391871806,0.48599803,62595.0,62594.0,0.002]
["bitfinex","BTCUSD",1728391872028,0.48599803,62595.0,62594.0,0.01216564]
["bitfinex","BTCUSD",1728391873584,0.48599803,62595.0,62594.0,0.01298664]
["bitfinex","BTCUSD",1728391874028,0.48599803,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391875147,0.48599803,62595.0,62594.0,0.01298664]
["bitfinex","BTCUSD",1728391875388,0.48599803,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391876070,0.48599803,62595.0,62594.0,0.01298664]
["bitfinex","BTCUSD",1728391876299,0.48599803,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391876553,0.48599803,62595.0,62594.0,0.01298969]
["bitfinex","BTCUSD",1728391876792,0.54223217,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391877019,0.51719377,62595.0,62594.0,0.01298969]
["bitfinex","BTCUSD",1728391877248,0.62402651,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391877470,0.51719377,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391877718,0.39739147,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391877965,0.46095963,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391878205,0.00740033,62595.0,62594.0,0.001821]
["bitfinex","BTCUSD",1728391878434,0.02140033,62595.0,62594.0,0.0499331]
["bitfinex","BTCUSD",1728391878664,0.03040033,62595.0,62594.0,0.01299243]
["bitfinex","BTCUSD",1728391879098,0.16715733,62595.0,62594.0,0.01099243]
["bitfinex","BTCUSD",1728391879321,0.19015733,62595.0,62594.0,0.01299243]
["bitfinex","BTCUSD",1728391880032,0.19015733,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391880562,0.54662226,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391880794,0.6028564,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391881350,0.62789614,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391882076,0.62989614,62595.0,62594.0,0.002821]
["bitfinex","BTCUSD",1728391883034,0.62989614,62595.0,62580.0,0.23980624]
["bitfinex","BTCUSD",1728391883035,0.159792,62581.0,62580.0,0.23980624]
["bitfinex","BTCUSD",1728391883253,0.34235693,62581.0,62580.0,0.39521968]
["bitfinex","BTCUSD",1728391883491,0.319573,62584.0,62580.0,0.40540333]
["bitfinex","BTCUSD",1728391883700,0.159788,62583.0,62581.0,0.15541344]
["bitfinex","BTCUSD",1728391883920,0.18256493,62585.0,62581.0,0.15541344]
["bitfinex","BTCUSD",1728391884137,0.34234793,62585.0,62582.0,0.0101927]
["bitfinex","BTCUSD",1728391884372,0.51619351,62588.0,62583.0,0.15541344]
["bitfinex","BTCUSD",1728391884625,0.319538,62591.0,62583.0,0.31519944]
["bitfinex","BTCUSD",1728391884626,0.00813404,62584.0,62583.0,0.31519944]
["bitfinex","BTCUSD",1728391884838,0.319538,62591.0,62583.0,0.31519944]
["bitfinex","BTCUSD",1728391884839,0.159775,62588.0,62584.0,0.01019163]
["bitfinex","BTCUSD",1728391885050,0.18256493,62593.0,62583.0,0.31519944]
["bitfinex","BTCUSD",1728391885051,0.18256493,62593.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728391885236,0.159778,62587.0,62585.0,0.16560453]
["bitfinex","BTCUSD",1728391885503,0.15978,62586.0,62585.0,0.16560453]
["bitfinex","BTCUSD",1728391885720,0.16790644,62587.0,62585.0,0.16560453]
["bitfinex","BTCUSD",1728391885959,0.00812844,62587.0,62585.0,0.16560453]
["bitfinex","BTCUSD",1728391886161,0.00812844,62587.0,62585.0,0.39788481]
["bitfinex","BTCUSD",1728391886668,0.00812844,62587.0,62585.0,0.16560453]
["bitfinex","BTCUSD",1728391887379,0.00812844,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1728391887575,0.00812844,62587.0,62586.0,0.31519344]
["bitfinex","BTCUSD",1728391887784,0.00812844,62587.0,62586.0,0.32538399]
["bitfinex","BTCUSD",1728391887990,0.02812844,62587.0,62586.0,0.32538399]
["bitfinex","BTCUSD",1728391888242,0.02812844,62587.0,62586.0,0.16560399]
["bitfinex","BTCUSD",1728391888493,0.01412844,62587.0,62586.0,0.16560399]
["bitfinex","BTCUSD",1728391888715,0.01412844,62587.0,62586.0,0.42598399]
["bitfinex","BTCUSD",1728391888716,0.034,62587.0,62586.0,0.42598399]
["bitfinex","BTCUSD",1728391889433,0.02,62587.0,62586.0,0.42598399]
["bitfinex","BTCUSD",1728391889657,0.02,62587.0,62586.0,0.49776355]
["bitfinex","BTCUSD",1728391889870,0.03,62587.0,62586.0,0.42598399]
["bitfinex","BTCUSD",1728391890110,0.016,62587.0,62586.0,0.42598399]
["bitfinex","BTCUSD",1728391890375,0.016,62587.0,62586.0,0.52168402]
["bitfinex","BTCUSD",1728391890834,0.016,62587.0,62586.0,0.42598399]
["bitfinex","BTCUSD",1728391891049,0.006,62587.0,62586.0,0.42598399]
["bitfinex","BTCUSD",1728391891262,0.006,62587.0,62586.0,0.52168096]
["bitfinex","BTCUSD",1728391891476,0.027,62587.0,62586.0,0.52268096]
["bitfinex","BTCUSD",1728391891701,0.027,62587.0,62586.0,0.42698399]
["bitfinex","BTCUSD",1728391891914,0.027,62587.0,62586.0,0.52268512]
["bitfinex","BTCUSD",1728391891915,0.018,62587.0,62586.0,0.52268512]
["bitfinex","BTCUSD",1728391892379,0.007,62587.0,62586.0,0.42998399]
["bitfinex","BTCUSD",1728391892595,0.008,62587.0,62586.0,0.53168512]
["bitfinex","BTCUSD",1728391892805,0.008,62587.0,62586.0,0.43598399]
["bitfinex","BTCUSD",1728391893270,0.008,62587.0,62586.0,0.53168512]
["bitfinex","BTCUSD",1728391894125,0.008,62587.0,62586.0,0.50777]
["bitfinex","BTCUSD",1728391896768,0.008,62587.0,62586.0,0.0919916]
["bitfinex","BTCUSD",1728391896769,0.260877,62587.0,62586.0,0.0919916]
["bitfinex","BTCUSD",1728391897070,0.51675217,62587.0,62586.0,0.02019055]
["bitfinex","BTCUSD",1728391897242,0.159785,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391897462,0.42104993,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391897691,0.47728842,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391898564,0.49128842,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391898773,0.49128842,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391898995,0.50528842,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391900527,0.66070186,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391901326,0.6877475,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391901524,0.6857475,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391901720,0.53033406,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391901924,0.53838702,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391903007,0.54038702,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391904371,0.51534138,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391905896,0.51334138,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391909360,0.51534138,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391909750,0.51334138,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391910894,0.53838685,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391914669,0.54038685,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391915974,0.53838685,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391921878,0.48214836,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391922534,0.41945583,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391923031,0.39441036,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391926219,0.19583796,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391926496,0.187785,62584.0,62583.0,0.001821]
["bitfinex","BTCUSD",1728391926692,0.03586249,62584.0,62583.0,0.31702144]
["bitfinex","BTCUSD",1728391927156,0.03586249,62584.0,62583.0,0.33545089]
["bitfinex","BTCUSD",1728391927384,0.02186249,62584.0,62583.0,0.33545089]
["bitfinex","BTCUSD",1728391927608,0.03586249,62584.0,62583.0,0.33545089]
["bitfinex","BTCUSD",1728391927901,0.02186249,62584.0,62583.0,0.41645089]
["bitfinex","BTCUSD",1728391928137,0.001642,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1728391928381,0.001642,62586.0,62585.0,0.31519544]
["bitfinex","BTCUSD",1728391928601,0.001642,62586.0,62585.0,0.33362202]
["bitfinex","BTCUSD",1728391929505,0.015642,62586.0,62585.0,0.33362202]
["bitfinex","BTCUSD",1728391930430,0.029642,62586.0,62585.0,0.17384002]
["bitfinex","BTCUSD",1728391930885,0.029642,62586.0,62585.0,0.33362202]
["bitfinex","BTCUSD",1728391931132,0.029642,62586.0,62585.0,0.35662202]
["bitfinex","BTCUSD",1728391936510,0.029642,62586.0,62585.0,0.17384002]
["bitfinex","BTCUSD",1728391937375,0.029642,62586.0,62585.0,0.33362202]
["bitfinex","BTCUSD",1728391938016,0.05468245,62586.0,62585.0,0.33362202]
["bitfinex","BTCUSD",1728391938240,0.23723693,62586.0,62585.0,0.33362202]
["bitfinex","BTCUSD",1728391938466,0.23723693,62586.0,62585.0,0.17384002]
["bitfinex","BTCUSD",1728391938711,0.23723693,62586.0,62585.0,0.01842658]
["bitfinex","BTCUSD",1728391938712,0.39701693,62586.0,62585.0,0.01842658]
["bitfinex","BTCUSD",1728391939169,0.39701693,62586.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391939170,0.159784,62585.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391939430,0.159784,62585.0,62584.0,0.01826867]
["bitfinex","BTCUSD",1728391940311,0.173784,62585.0,62584.0,0.01826867]
["bitfinex","BTCUSD",1728391940967,0.159784,62585.0,62584.0,0.01826867]
["bitfinex","BTCUSD",1728391941397,0.187784,62585.0,62584.0,0.01826867]
["bitfinex","BTCUSD",1728391941873,0.187784,62585.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391941874,0.014,62585.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391942130,0.159785,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391944238,0.173785,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391944493,0.187785,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391944893,0.187785,62584.0,62583.0,0.01911937]
["bitfinex","BTCUSD",1728391945113,0.028,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391945355,0.028,62584.0,62583.0,0.01911937]
["bitfinex","BTCUSD",1728391945576,0.028,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391946048,0.028,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391946255,0.187785,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391946483,0.187785,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391946708,0.187785,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391946930,0.187785,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391947140,0.187785,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391947355,0.187785,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391948436,0.028,62584.0,62583.0,0.17896677]
["bitfinex","BTCUSD",1728391948653,0.05304203,62584.0,62583.0,0.17896677]
["bitfinex","BTCUSD",1728391948884,0.05304203,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391949347,0.05304203,62584.0,62583.0,0.17896677]
["bitfinex","BTCUSD",1728391950086,0.05304203,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391950540,0.17287837,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391955853,0.33266337,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391957732,0.30762134,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391958617,0.14783634,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391958848,0.30762134,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391959108,0.14783634,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391959987,0.30762134,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391961376,0.33266319,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391964345,0.30762134,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391969640,0.44491377,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391969830,0.30762134,62584.0,62583.0,0.01917977]
["bitfinex","BTCUSD",1728391970370,0.3614774,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391970589,0.4603774,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391971764,0.45742168,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391971998,0.47142168,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391972241,0.48542168,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391972482,0.49942168,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391972752,0.48542168,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391972982,0.73533415,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391973712,0.72133415,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391974435,0.69628987,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391974910,0.66828987,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391975167,0.69628987,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391977052,0.5421774,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391977534,0.56722225,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391978437,0.48832134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391981668,0.187785,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391982129,0.028,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391982536,0.014,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391982741,0.02504523,62585.0,62583.0,0.02015356]
["bitfinex","BTCUSD",1728391983127,0.29362134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391983239,0.28962134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391983438,0.27962134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391984314,0.29362134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391984523,0.27962134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391984734,0.29362134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391985155,0.30762134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391985601,0.29362134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391986016,0.30762134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391989831,0.30762134,62584.0,62583.0,0.02025071]
["bitfinex","BTCUSD",1728391990012,0.30762134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391990254,0.30762134,62584.0,62583.0,0.02025071]
["bitfinex","BTCUSD",1728391990464,0.30762134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391990667,0.30762134,62584.0,62583.0,0.02025071]
["bitfinex","BTCUSD",1728391990924,0.30762134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391991138,0.30762134,62584.0,62583.0,0.02025071]
["bitfinex","BTCUSD",1728391993340,0.30762134,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391994680,0.3614774,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728391996961,0.3614774,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728392007423,0.38652117,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728392007820,0.3614774,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728392008213,0.3631194,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728392008656,0.3651194,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728392008870,0.3631194,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728392009085,0.3651194,62584.0,62583.0,0.000821]
["bitfinex","BTCUSD",1728392009305,0.3651194,62584.0,62576.0,0.000821]
["bitfinex","BTCUSD",1728392009306,0.159803,62577.0,62576.0,0.000821]
["bitfinex","BTCUSD",1728392009526,0.45593934,62577.0,62576.0,0.000821]
["bitfinex","BTCUSD",1728392009750,0.5097954,62577.0,62576.0,0.000821]
["bitfinex","BTCUSD",1728392010077,0.65760012,62577.0,62576.0,0.000821]
["bitfinex","BTCUSD",1728392010276,0.86871815,62577.0,62576.0,0.000821]
["bitfinex","BTCUSD",1728392010491,0.27965734,62570.0,62569.0,0.23980624]
["bitfinex","BTCUSD",1728392010923,0.11983634,62570.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728392011148,0.27966934,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728392012442,0.29366934,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728392013117,0.30766934,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728392019251,0.187833,62565.0,62564.0,0.000821]
["bitfinex","BTCUSD",1728392019506,0.028,62565.0,62564.0,0.24213654]
["bitfinex","BTCUSD",1728392019705,0.028,62565.0,62564.0,0.42497254]
["bitfinex","BTCUSD",1728392019917,0.028,62565.0,62564.0,0.43719198]
["bitfinex","BTCUSD",1728392020125,0.028,62565.0,62564.0,0.42748988]
["bitfinex","BTCUSD",1728392020553,0.0250504,62567.0,62564.0,0.42748988]
["bitfinex","BTCUSD",1728392020554,0.0250504,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728392020767,0.0250504,62567.0,62566.0,0.33824444]
["bitfinex","BTCUSD",1728392021319,0.0250504,62567.0,62566.0,0.35046215]
["bitfinex","BTCUSD",1728392021863,0.0390504,62567.0,62566.0,0.35046215]
["bitfinex","BTCUSD",1728392023820,0.0530504,62567.0,62566.0,0.35046215]
["bitfinex","BTCUSD",1728392024679,0.028,62567.0,62566.0,0.35046215]
["bitfinex","BTCUSD",1728392025187,0.02784381,62567.0,62566.0,0.35046215]
["bitfinex","BTCUSD",1728392032898,0.02784381,62567.0,62566.0,0.35128415]
["bitfinex","BTCUSD",1728392034528,0.02784381,62567.0,62566.0,0.44668415]
["bitfinex","BTCUSD",1728392034768,0.02784381,62567.0,62566.0,0.52478415]
["bitfinex","BTCUSD",1728392035187,0.014,62567.0,62566.0,0.52478415]
["bitfinex","BTCUSD",1728392035632,0.014,62567.0,62566.0,0.53675212]
["bitfinex","BTCUSD",1728392036296,0.002,62568.0,62567.0,0.182828]
["bitfinex","BTCUSD",1728392036532,0.002,62568.0,62567.0,0.33824144]
["bitfinex","BTCUSD",1728392036773,0.002,62568.0,62567.0,0.35042971]
["bitfinex","BTCUSD",1728392038041,0.016,62568.0,62567.0,0.35042971]
["bitfinex","BTCUSD",1728392038253,0.028,62568.0,62567.0,0.35042971]
["bitfinex","BTCUSD",1728392041387,0.028,62568.0,62567.0,0.36239983]
["bitfinex","BTCUSD",1728392043001,0.028,62568.0,62567.0,0.35042971]
["bitfinex","BTCUSD",1728392043252,0.028,62568.0,62567.0,0.36240091]
["bitfinex","BTCUSD",1728392044330,0.05304717,62568.0,62567.0,0.36240091]
["bitfinex","BTCUSD",1728392044501,0.028,62568.0,62567.0,0.77840715]
["bitfinex","BTCUSD",1728392044708,0.028,62568.0,62567.0,0.65843725]
["bitfinex","BTCUSD",1728392044915,0.028,62568.0,62567.0,0.77810035]
["bitfinex","BTCUSD",1728392045123,0.028,62568.0,62567.0,0.77808683]
["bitfinex","BTCUSD",1728392045493,0.028,62568.0,62567.0,0.65843725]
["bitfinex","BTCUSD",1728392045707,0.028,62568.0,62567.0,0.77808578]
["bitfinex","BTCUSD",1728392045920,0.028,62568.0,62567.0,0.65824944]
["bitfinex","BTCUSD",1728392046375,0.029644,62568.0,62567.0,0.65824944]
["bitfinex","BTCUSD",1728392048561,0.029644,62568.0,62567.0,0.53860091]
["bitfinex","BTCUSD",1728392048762,0.05469011,62568.0,62567.0,0.53860091]
["bitfinex","BTCUSD",1728392049194,0.05469011,62568.0,62567.0,0.63429277]
["bitfinex","BTCUSD",1728392052335,0.05469011,62568.0,62567.0,0.6342731]
["bitfinex","BTCUSD",1728392052605,0.05469011,62568.0,62567.0,0.63427313]
["bitfinex","BTCUSD",1728392052839,0.029644,62568.0,62567.0,0.63427313]
["bitfinex","BTCUSD",1728392054400,0.029644,62568.0,62567.0,0.61034655]
["bitfinex","BTCUSD",1728392054975,0.029644,62568.0,62567.0,0.53860091]
["bitfinex","BTCUSD",1728392055180,0.029644,62568.0,62567.0,0.63427313]
["bitfinex","BTCUSD",1728392055353,0.029644,62568.0,62567.0,0.53860091]
["bitfinex","BTCUSD",1728392056224,0.029644,62568.0,62567.0,0.61034047]
["bitfinex","BTCUSD",1728392057563,0.002,62572.0,62571.0,0.585883]
["bitfinex","BTCUSD",1728392057784,0.002,62572.0,62571.0,0.83083432]
["bitfinex","BTCUSD",1728392058011,0.002,62572.0,62571.0,0.84280501]
["bitfinex","BTCUSD",1728392058242,0.002,62572.0,62571.0,0.85446408]
["bitfinex","BTCUSD",1728392058913,0.002,62575.0,62574.0,0.591175]
["bitfinex","BTCUSD",1728392059128,0.002,62575.0,62574.0,0.81409701]
["bitfinex","BTCUSD",1728392059347,0.002,62575.0,62574.0,0.70590227]
["bitfinex","BTCUSD",1728392059570,0.002,62575.0,62574.0,0.82373861]
["bitfinex","BTCUSD",1728392059817,0.002,62575.0,62574.0,0.9671115]
["bitfinex","BTCUSD",1728392060032,0.002,62575.0,62574.0,0.96911248]
["bitfinex","BTCUSD",1728392060252,0.003,62575.0,62574.0,0.78860436]
["bitfinex","BTCUSD",1728392060707,0.003,62575.0,62574.0,0.93197823]
["bitfinex","BTCUSD",1728392060953,0.003,62575.0,62574.0,0.98743289]
["bitfinex","BTCUSD",1728392061145,0.004,62575.0,62574.0,0.8025855]
["bitfinex","BTCUSD",1728392061440,0.004,62575.0,62574.0,0.94595937]
["bitfinex","BTCUSD",1728392061670,0.004,62575.0,62574.0,0.8025855]
["bitfinex","BTCUSD",1728392062334,0.004,62575.0,62574.0,0.81034656]
["bitfinex","BTCUSD",1728392062786,0.004,62575.0,62574.0,0.9536661]
["bitfinex","BTCUSD",1728392063206,0.004,62575.0,62574.0,0.81034656]
["bitfinex","BTCUSD",1728392063684,0.23980624,62585.0,62574.0,0.81034656]
["bitfinex","BTCUSD",1728392063685,0.23980624,62585.0,62583.0,0.159787]
["bitfinex","BTCUSD",1728392063908,0.23980624,62585.0,62583.0,0.74143207]
["bitfinex","BTCUSD",1728392064125,0.24120657,62595.0,62583.0,0.76949611]
["bitfinex","BTCUSD",1728392065668,0.002642,62584.0,62583.0,0.78349611]
["bitfinex","BTCUSD",1728392066111,0.003642,62584.0,62583.0,1.04223101]
["bitfinex","BTCUSD",1728392066449,1e-06,62586.0,62585.0,0.49921066]
["bitfinex","BTCUSD",1728392066656,1e-06,62586.0,62585.0,2.54671795]
["bitfinex","BTCUSD",1728392066883,1e-06,62586.0,62585.0,2.5659949]
["bitfinex","BTCUSD",1728392067098,0.24144824,62594.0,62585.0,2.5659949]
["bitfinex","BTCUSD",1728392067099,0.001642,62594.0,62593.0,0.578327]
["bitfinex","BTCUSD",1728392067315,0.001642,62594.0,62593.0,0.74568349]
["bitfinex","BTCUSD",1728392067558,0.001642,62594.0,62593.0,0.76491577]
["bitfinex","BTCUSD",1728392068547,0.001642,62594.0,62593.0,0.82746688]
["bitfinex","BTCUSD",1728392068774,0.001642,62594.0,62593.0,0.83199836]
["bitfinex","BTCUSD",1728392069408,0.001642,62594.0,62593.0,0.84805531]
["bitfinex","BTCUSD",1728392071078,0.001642,62594.0,62593.0,0.9432831]
["bitfinex","BTCUSD",1728392071933,0.001642,62594.0,62593.0,0.95519186]
["bitfinex","BTCUSD",1728392072082,0.001642,62594.0,62593.0,0.95517001]
["bitfinex","BTCUSD",1728392072716,0.001642,62594.0,62593.0,0.97902695]
["bitfinex","BTCUSD",1728392073173,0.001642,62594.0,62593.0,0.96703322]
["bitfinex","BTCUSD",1728392073403,0.001642,62594.0,62593.0,0.97894198]
["bitfinex","BTCUSD",1728392073608,0.001642,62594.0,62593.0,0.84805531]
["bitfinex","BTCUSD",1728392073823,0.001642,62594.0,62593.0,0.97894198]
["bitfinex","BTCUSD",1728392074064,0.001642,62594.0,62593.0,0.84805531]
["bitfinex","BTCUSD",1728392074251,0.001642,62594.0,62593.0,0.89835317]
["bitfinex","BTCUSD",1728392075141,0.001642,62594.0,62593.0,0.88435317]
["bitfinex","BTCUSD",1728392075361,0.001642,62594.0,62593.0,0.70196202]
["bitfinex","BTCUSD",1728392075568,0.001642,62594.0,62593.0,0.87034947]
["bitfinex","BTCUSD",1728392075987,0.001642,62594.0,62593.0,0.88434947]
["bitfinex","BTCUSD",1728392077086,0.001642,62594.0,62593.0,0.89834947]
["bitfinex","BTCUSD",1728392079476,0.001642,62594.0,62593.0,0.71596202]
["bitfinex","BTCUSD",1728392079689,0.001642,62594.0,62593.0,0.89834947]
["bitfinex","BTCUSD",1728392079891,0.001642,62594.0,62593.0,0.91322376]
["bitfinex","BTCUSD",1728392081045,0.001642,62594.0,62593.0,0.91322556]
["bitfinex","BTCUSD",1728392085825,0.001642,62594.0,62593.0,0.90683256]
["bitfinex","BTCUSD",1728392088184,0.001642,62594.0,62593.0,0.90688132]
["bitfinex","BTCUSD",1728392088417,0.001642,62594.0,62593.0,0.90692004]
["bitfinex","BTCUSD",1728392090488,0.001642,62594.0,62593.0,0.84424099]
["bitfinex","BTCUSD",1728392091385,0.001642,62594.0,62593.0,0.89961333]
["bitfinex","BTCUSD",1728392091601,0.001642,62594.0,62593.0,0.89962636]
["bitfinex","BTCUSD",1728392096192,0.001642,62594.0,62593.0,1.04240372]
["bitfinex","BTCUSD",1728392096422,0.001642,62594.0,62593.0,0.89962636]
["bitfinex","BTCUSD",1728392097091,0.001642,62594.0,62593.0,1.04254252]
["bitfinex","BTCUSD",1728392098293,0.001642,62594.0,62593.0,1.04263039]
["bitfinex","BTCUSD",1728392099238,0.001642,62594.0,62593.0,0.89968119]
["bitfinex","BTCUSD",1728392099451,0.001642,62594.0,62593.0,0.9116653]
["bitfinex","BTCUSD",1728392099927,0.001642,62594.0,62593.0,0.7919569]
["bitfinex","BTCUSD",1728392100144,0.001642,62594.0,62593.0,0.7408653]
["bitfinex","BTCUSD",1728392100381,0.001642,62594.0,62593.0,0.6211569]
["bitfinex","BTCUSD",1728392100603,0.001642,62594.0,62593.0,0.88397881]
["bitfinex","BTCUSD",1728392100848,0.001642,62594.0,62593.0,0.7408653]
["bitfinex","BTCUSD",1728392101312,0.001642,62594.0,62593.0,0.88404564]
["bitfinex","BTCUSD",1728392101561,0.001642,62594.0,62593.0,0.55726445]
["bitfinex","BTCUSD",1728392101808,0.001642,62594.0,62593.0,0.44471311]
["bitfinex","BTCUSD",1728392102073,0.174342,62594.0,62593.0,0.38937264]
["bitfinex","BTCUSD",1728392102323,0.174342,62594.0,62593.0,0.48489723]
["bitfinex","BTCUSD",1728392102539,0.174342,62594.0,62593.0,0.37537264]
["bitfinex","BTCUSD",1728392102781,0.174342,62594.0,62593.0,0.36137264]
["bitfinex","BTCUSD",1728392103016,0.174342,62594.0,62593.0,0.44701851]
["bitfinex","BTCUSD",1728392103250,0.174342,62594.0,62593.0,0.38437264]
["bitfinex","BTCUSD",1728392103482,0.174342,62594.0,62593.0,0.49396586]
["bitfinex","BTCUSD",1728392104170,0.174342,62594.0,62593.0,0.41237264]
["bitfinex","BTCUSD",1728392104402,0.174342,62594.0,62593.0,0.60798455]
["bitfinex","BTCUSD",1728392104651,0.174342,62594.0,62593.0,0.59398237]
["bitfinex","BTCUSD",1728392104919,0.174342,62594.0,62593.0,0.60798237]
["bitfinex","BTCUSD",1728392105613,0.174342,62594.0,62593.0,0.59300223]
["bitfinex","BTCUSD",1728392105819,0.174342,62594.0,62593.0,0.60796063]
["bitfinex","BTCUSD",1728392107179,0.174342,62594.0,62593.0,0.5123509]
["bitfinex","BTCUSD",1728392107423,0.174342,62594.0,62593.0,0.60800202]
["bitfinex","BTCUSD",1728392108091,0.174342,62594.0,62593.0,0.5123509]
["bitfinex","BTCUSD",1728392108528,0.174342,62594.0,62593.0,0.6080185]
["bitfinex","BTCUSD",1728392109190,0.174342,62594.0,62593.0,0.5123509]
["bitfinex","BTCUSD",1728392111036,0.174342,62594.0,62593.0,0.53626821]
["bitfinex","BTCUSD",1728392111283,0.174342,62594.0,62593.0,0.65588306]
["bitfinex","BTCUSD",1728392111513,0.174342,62594.0,62593.0,0.53626821]
["bitfinex","BTCUSD",1728392112192,0.174342,62594.0,62593.0,0.65588306]
["bitfinex","BTCUSD",1728392112417,0.174342,62594.0,62593.0,0.53626821]
["bitfinex","BTCUSD",1728392113167,0.2940504,62594.0,62593.0,0.24060412]
["bitfinex","BTCUSD",1728392113393,0.174342,62594.0,62593.0,0.40036612]
["bitfinex","BTCUSD",1728392113635,0.174342,62594.0,62593.0,0.24060412]
["bitfinex","BTCUSD",1728392113874,0.174342,62594.0,62593.0,0.40036612]
["bitfinex","BTCUSD",1728392114336,0.174342,62594.0,62593.0,0.24060412]
["bitfinex","BTCUSD",1728392115007,0.174342,62594.0,62593.0,0.40036612]
["bitfinex","BTCUSD",1728392115233,0.174342,62594.0,62593.0,0.40035242]
["bitfinex","BTCUSD",1728392115465,0.174342,62594.0,62593.0,0.24059042]
["bitfinex","BTCUSD",1728392116140,0.174342,62594.0,62593.0,0.40035242]
["bitfinex","BTCUSD",1728392117021,0.174342,62594.0,62593.0,0.24059042]
["bitfinex","BTCUSD",1728392117240,0.334101,62594.0,62593.0,0.24059042]
["bitfinex","BTCUSD",1728392117488,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392117924,0.174342,62594.0,62593.0,0.38540772]
["bitfinex","BTCUSD",1728392118380,0.334101,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392118619,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392118841,0.174342,62594.0,62593.0,0.24058578]
["bitfinex","BTCUSD",1728392119479,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392119714,0.174342,62594.0,62593.0,0.24058578]
["bitfinex","BTCUSD",1728392119917,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392121355,0.174342,62594.0,62593.0,0.38540772]
["bitfinex","BTCUSD",1728392122959,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392125327,0.334101,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392125575,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392127744,0.174342,62594.0,62593.0,0.38540772]
["bitfinex","BTCUSD",1728392127981,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392128212,0.174342,62594.0,62593.0,0.38540772]
["bitfinex","BTCUSD",1728392128447,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392128928,0.174342,62594.0,62593.0,0.38540772]
["bitfinex","BTCUSD",1728392130344,0.174342,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392131779,0.174342,62594.0,62593.0,0.23762146]
["bitfinex","BTCUSD",1728392132006,0.334101,62594.0,62593.0,0.22564572]
["bitfinex","BTCUSD",1728392132711,0.334101,62594.0,62593.0,0.23762215]
["bitfinex","BTCUSD",1728392132946,0.174342,62594.0,62593.0,0.23762215]
["bitfinex","BTCUSD",1728392133372,0.174342,62594.0,62593.0,0.39738415]
["bitfinex","BTCUSD",1728392133609,0.174342,62594.0,62593.0,0.40936078]
["bitfinex","BTCUSD",1728392134318,0.092242,62594.0,62593.0,0.40936078]
["bitfinex","BTCUSD",1728392135419,0.092242,62594.0,62593.0,0.24959878]
["bitfinex","BTCUSD",1728392135908,0.252001,62594.0,62593.0,0.24959878]
["bitfinex","BTCUSD",1728392136146,0.092242,62594.0,62593.0,0.24959878]
["bitfinex","BTCUSD",1728392136410,0.252001,62594.0,62593.0,0.24959878]
["bitfinex","BTCUSD",1728392137824,0.252001,62594.0,62593.0,0.21838987]
["bitfinex","BTCUSD",1728392138332,0.252001,62594.0,62593.0,0.23440876]
["bitfinex","BTCUSD",1728392139312,0.335201,62594.0,62593.0,0.21838987]
["bitfinex","BTCUSD",1728392139559,0.335201,62594.0,62593.0,0.06297643]
["bitfinex","BTCUSD",1728392139758,0.335201,62594.0,62593.0,0.03997643]
["bitfinex","BTCUSD",1728392140002,0.335201,62594.0,62593.0,0.01197643]
["bitfinex","BTCUSD",1728392140539,0.337201,62594.0,62593.0,0.01297643]
["bitfinex","BTCUSD",1728392140793,0.338201,62594.0,62593.0,0.01397643]
["bitfinex","BTCUSD",1728392143634,0.338201,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392144757,0.34638899,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392149774,0.38246155,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392151404,0.40750151,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392152316,0.37142895,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392153508,0.28822895,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392153757,0.28822895,62594.0,62593.0,0.01817681]
["bitfinex","BTCUSD",1728392153985,0.28822895,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392154235,0.28822895,62594.0,62593.0,0.01817681]
["bitfinex","BTCUSD",1728392154446,0.255001,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392155354,0.164401,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392155824,0.164401,62594.0,62593.0,0.01817681]
["bitfinex","BTCUSD",1728392156062,0.164401,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392156566,0.164401,62594.0,62593.0,0.01817681]
["bitfinex","BTCUSD",1728392156787,0.164401,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392157451,0.164401,62594.0,62593.0,0.15741344]
["bitfinex","BTCUSD",1728392157679,0.18943953,62594.0,62593.0,0.18041344]
["bitfinex","BTCUSD",1728392158131,0.18943953,62594.0,62593.0,0.19659025]
["bitfinex","BTCUSD",1728392158533,0.164401,62594.0,62593.0,0.19659025]
["bitfinex","BTCUSD",1728392160711,0.164401,62594.0,62593.0,0.18041344]
["bitfinex","BTCUSD",1728392161819,0.2841094,62594.0,62593.0,0.18041344]
["bitfinex","BTCUSD",1728392164556,0.2841094,62594.0,62593.0,0.19010674]
["bitfinex","BTCUSD",1728392164990,0.2841094,62594.0,62593.0,0.18041344]
["bitfinex","BTCUSD",1728392165252,0.2841094,62594.0,62593.0,0.19009674]
["bitfinex","BTCUSD",1728392165916,0.2841094,62594.0,62593.0,0.18041344]
["bitfinex","BTCUSD",1728392166829,0.2841094,62594.0,62593.0,0.19009674]
["bitfinex","BTCUSD",1728392167261,0.2841094,62594.0,62593.0,0.18041344]
["bitfinex","BTCUSD",1728392171796,0.2841094,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392175024,0.164401,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392175300,0.164401,62594.0,62593.0,0.15741344]
["bitfinex","BTCUSD",1728392175496,0.164401,62594.0,62593.0,0.18041344]
["bitfinex","BTCUSD",1728392175743,0.164401,62594.0,62593.0,0.19498496]
["bitfinex","BTCUSD",1728392182353,0.262401,62594.0,62593.0,0.19498496]
["bitfinex","BTCUSD",1728392186276,0.164401,62594.0,62593.0,0.19498496]
["bitfinex","BTCUSD",1728392198656,0.164401,62594.0,62593.0,0.20997191]
["bitfinex","BTCUSD",1728392199098,0.164401,62594.0,62593.0,0.19498496]
["bitfinex","BTCUSD",1728392200260,0.164401,62594.0,62593.0,0.18041344]
["bitfinex","BTCUSD",1728392200880,0.258601,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392201105,0.33731001,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392201342,0.37748382,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392201557,0.37592582,62594.0,62593.0,0.002]
["bitfinex","BTCUSD",1728392202834,0.37492582,62594.0,62593.0,0.001]
["bitfinex","BTCUSD",1728392202998,0.37492582,62594.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392202999,0.159777,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392203203,0.3740854,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392203419,0.3740854,62587.0,62586.0,0.01296039]
["bitfinex","BTCUSD",1728392203630,0.4546854,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392203848,0.49496822,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392204056,0.50896822,62587.0,62586.0,0.001821]
["bitfinex","BTCUSD",1728392204268,0.52296822,62587.0,62586.0,0.002821]
["bitfinex","BTCUSD",1728392207564,0.53099215,62587.0,62586.0,0.002821]
["bitfinex","BTCUSD",1728392208016,0.53299215,62587.0,62586.0,0.002821]
["bitfinex","BTCUSD",1728392208470,0.53099215,62587.0,62586.0,0.002821]
["bitfinex","BTCUSD",1728392208917,0.51699215,62587.0,62586.0,0.001821]
["bitfinex","BTCUSD",1728392209153,0.50299215,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392209372,0.51899215,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392209564,0.53299215,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392210555,0.78840559,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392210986,0.63299215,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392211685,0.78840559,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392212358,0.83623913,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392212611,0.78840559,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392212866,0.83618493,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392213051,0.99159837,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392213490,0.78840559,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392222338,0.78640559,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392222987,0.78840559,62587.0,62586.0,0.000821]
["bitfinex","BTCUSD",1728392225447,0.78840559,62587.0,62586.0,1e-06]
["bitfinex","BTCUSD",1728392225886,0.331398,62579.0,62578.0,0.23980624]
["bitfinex","BTCUSD",1728392226101,0.4511064,62579.0,62578.0,0.23980624]
["bitfinex","BTCUSD",1728392226330,0.4511064,62579.0,62570.0,0.23980624]
["bitfinex","BTCUSD",1728392226331,0.002,62576.0,62570.0,0.23980624]
["bitfinex","BTCUSD",1728392226609,0.159826,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392226825,0.2795344,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392227045,0.32891554,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392227486,0.2795344,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392229035,0.2935344,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392229244,0.31549809,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392229479,0.46240481,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392229722,0.54840481,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392229961,0.61178595,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392230172,0.58378595,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392230611,0.59778595,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392231448,0.61178595,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392232066,0.59778595,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392232267,0.61178595,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392233359,0.46487923,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392233583,0.41549809,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392234450,0.46487923,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392235111,0.46687923,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392235338,0.56037923,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392235612,0.71579267,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392236237,0.70179267,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392236468,0.72684676,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392236676,0.76589935,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392237027,0.73789935,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392237204,0.82789935,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392238327,0.84189935,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392238546,1.00716622,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392239222,0.84189935,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1728392239931,0.159856,62556.0,62555.0,0.23980624]
["bitfinex","BTCUSD",1728392240147,0.159856,62556.0,62555.0,0.25211161]
["bitfinex","BTCUSD",1728392240148,0.2795644,62556.0,62555.0,0.25211161]
["bitfinex","BTCUSD",1728392240576,0.32894554,62556.0,62555.0,0.25211161]
["bitfinex","BTCUSD",1728392240646,0.16908954,62556.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392240869,0.2795774,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392243095,0.2935774,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392243759,0.3075774,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392245283,0.31570159,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392246393,0.19599319,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392246608,0.3075774,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392254423,0.35695854,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392255330,0.34295854,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392256073,0.35695854,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392256994,0.3075774,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392258341,0.34788334,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392258918,0.53904084,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392259099,0.52704084,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392259311,0.62704084,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392259954,0.61304084,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392260166,0.79645428,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392260585,0.78245428,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392261231,0.79645428,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392261432,0.78245428,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392261841,0.79645428,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392262253,0.61398334,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392263675,0.61598334,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392266295,0.159889,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392266530,0.2815974,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392266724,0.2815974,62543.0,62542.0,0.01355756]
["bitfinex","BTCUSD",1728392266934,0.2815974,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392267612,0.30465807,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392267821,0.33265807,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392274292,0.3075974,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392277757,0.33265808,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392277972,0.37296402,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392281332,0.45969453,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392282900,0.37296402,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392284448,0.34790334,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392287436,0.37296411,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392294215,0.34790334,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392294646,0.3075974,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392298578,0.187889,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392298794,0.3075974,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392299010,0.33265775,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392304500,0.3075974,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392304926,0.30901518,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392305147,0.34932112,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392308213,0.3075974,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392308777,0.33265771,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392313175,0.33265771,62543.0,62542.0,0.023821]
["bitfinex","BTCUSD",1728392313391,0.33265771,62543.0,62542.0,0.099221]
["bitfinex","BTCUSD",1728392314463,0.3075974,62543.0,62542.0,0.099221]
["bitfinex","BTCUSD",1728392314906,0.028,62543.0,62542.0,0.52909854]
["bitfinex","BTCUSD",1728392315127,0.028,62543.0,62542.0,0.38419883]
["bitfinex","BTCUSD",1728392315340,0.028,62543.0,62542.0,0.46837761]
["bitfinex","BTCUSD",1728392315550,0.028,62543.0,62542.0,0.3965276]
["bitfinex","BTCUSD",1728392315796,0.014,62543.0,62542.0,0.3965276]
["bitfinex","BTCUSD",1728392316012,0.014,62543.0,62542.0,0.46845925]
["bitfinex","BTCUSD",1728392316229,0.023,62543.0,62542.0,0.3771555]
["bitfinex","BTCUSD",1728392316436,0.009,62543.0,62542.0,0.5370475]
["bitfinex","BTCUSD",1728392316653,0.021,62543.0,62542.0,0.3771555]
["bitfinex","BTCUSD",1728392316871,0.180889,62543.0,62542.0,0.3771555]
["bitfinex","BTCUSD",1728392317547,0.180889,62543.0,62542.0,0.37713392]
["bitfinex","BTCUSD",1728392318231,0.180889,62543.0,62542.0,0.36216321]
["bitfinex","BTCUSD",1728392318415,0.180889,62543.0,62542.0,0.37713403]
["bitfinex","BTCUSD",1728392319294,0.180889,62543.0,62542.0,0.36216321]
["bitfinex","BTCUSD",1728392327763,0.42069524,62543.0,62542.0,0.03614977]
["bitfinex","BTCUSD",1728392327984,0.180889,62543.0,62542.0,0.03614977]
["bitfinex","BTCUSD",1728392328120,0.180889,62543.0,62542.0,0.023821]
["bitfinex","BTCUSD",1728392328328,0.180889,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392336709,0.021,62543.0,62542.0,0.17923444]
["bitfinex","BTCUSD",1728392336905,0.021,62543.0,62542.0,0.24329959]
["bitfinex","BTCUSD",1728392337116,0.021,62543.0,62542.0,0.50986927]
["bitfinex","BTCUSD",1728392337590,0.021,62543.0,62542.0,0.50987098]
["bitfinex","BTCUSD",1728392338201,0.021,62543.0,62542.0,0.34997898]
["bitfinex","BTCUSD",1728392339119,0.021,62543.0,62542.0,0.29872594]
["bitfinex","BTCUSD",1728392340302,0.021,62543.0,62542.0,0.20702774]
["bitfinex","BTCUSD",1728392340656,0.180889,62543.0,62542.0,0.20702774]
["bitfinex","BTCUSD",1728392340873,0.021,62543.0,62542.0,0.20702774]
["bitfinex","BTCUSD",1728392341264,0.021,62543.0,62542.0,0.19204655]
["bitfinex","BTCUSD",1728392341891,0.180889,62543.0,62542.0,0.19204655]
["bitfinex","BTCUSD",1728392344277,0.180889,62543.0,62542.0,0.01363311]
["bitfinex","BTCUSD",1728392344505,0.354489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392345202,0.345489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392345648,0.359489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392346519,0.347489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392346958,0.361489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392347142,0.347489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392347349,0.333489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392347570,0.361489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392351842,0.47606802,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392352053,0.361489,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392352918,0.40176242,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392353343,0.50176242,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392353554,0.50376242,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728392353775,0.50376242,62543.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392353776,0.159918,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392354023,0.4474264,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392354247,0.4474264,62532.0,62531.0,0.01364906]
["bitfinex","BTCUSD",1728392354446,0.4474264,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392354863,0.44763691,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392355081,0.48791033,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392355335,0.50191033,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392355575,0.61806626,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392355795,0.61606626,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392356024,0.50191033,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392356250,0.61591033,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392356487,0.60191033,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392356715,0.58991033,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392356933,0.71286626,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392357160,0.72686626,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392357420,0.76593304,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728392357600,0.159938,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392357902,0.159938,62524.0,62523.0,0.01371695]
["bitfinex","BTCUSD",1728392357903,0.4539464,62524.0,62523.0,0.01371695]
["bitfinex","BTCUSD",1728392358111,0.4539464,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392358112,0.60399757,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392358797,0.64306618,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392360143,0.62906618,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392360400,0.51949894,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392360628,0.50701501,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392361077,0.49301501,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392361327,0.53349894,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392361536,0.54749894,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392361751,0.69820783,62524.0,62523.0,0.000821]
["bitfinex","BTCUSD",1728392361991,0.69820783,62524.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728392361992,0.251946,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728392362215,0.238048,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392362439,0.62734942,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392362672,0.67654924,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392363351,0.49346144,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392363808,0.50746144,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392364508,0.49346144,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392364926,0.50746144,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392366497,0.52146144,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392367417,0.54653309,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392368989,0.39111965,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392369195,0.75523429,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392369411,0.5710901,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728392369639,0.5710901,62520.0,62513.0,0.023821]
["bitfinex","BTCUSD",1728392369640,0.159964,62514.0,62513.0,0.023821]
["bitfinex","BTCUSD",1728392369864,0.334464,62514.0,62513.0,0.023821]
["bitfinex","BTCUSD",1728392370094,0.48237126,62514.0,62513.0,0.023821]
["bitfinex","BTCUSD",1728392370327,0.102,62512.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728392370563,0.2796954,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728392371014,0.30477116,62505.0,62504.0,0.000822]
["bitfinex","BTCUSD",1728392371469,0.45148786,62505.0,62483.0,0.0811]
["bitfinex","BTCUSD",1728392371724,0.2797254,62493.0,62486.0,0.23980624]
["bitfinex","BTCUSD",1728392371949,0.2797254,62493.0,62492.0,0.01934276]
["bitfinex","BTCUSD",1728392372166,0.2797254,62493.0,62492.0,0.006]
["bitfinex","BTCUSD",1728392372167,0.32907174,62493.0,62492.0,0.006]
["bitfinex","BTCUSD",1728392372374,0.2797254,62493.0,62492.0,0.006]
["bitfinex","BTCUSD",1728392373648,0.2797254,62493.0,62492.0,0.029]
["bitfinex","BTCUSD",1728392374069,0.2937254,62493.0,62492.0,0.029]
["bitfinex","BTCUSD",1728392374296,0.2797254,62493.0,62492.0,0.029]
["bitfinex","BTCUSD",1728392374582,0.2937254,62493.0,62492.0,0.029]
["bitfinex","BTCUSD",1728392374752,0.3077254,62493.0,62492.0,0.029]
["bitfinex","BTCUSD",1728392376456,0.3077254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392377514,0.3328074,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392384262,0.57261364,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392384505,0.3077254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392386061,0.2797254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392386271,0.2937254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392387113,0.2797254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392387319,0.3077254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392392933,0.3077254,62493.0,62492.0,0.111923]
["bitfinex","BTCUSD",1728392395388,0.3077254,62493.0,62492.0,0.12340528]
["bitfinex","BTCUSD",1728392395644,0.2937254,62493.0,62492.0,0.12340528]
["bitfinex","BTCUSD",1728392395879,0.3077254,62493.0,62492.0,0.111923]
["bitfinex","BTCUSD",1728392396060,0.2937254,62493.0,62492.0,0.111923]
["bitfinex","BTCUSD",1728392396536,0.3077254,62493.0,62492.0,0.111923]
["bitfinex","BTCUSD",1728392396723,0.3077254,62493.0,62492.0,0.12340528]
["bitfinex","BTCUSD",1728392396981,0.3077254,62493.0,62492.0,0.14500581]
["bitfinex","BTCUSD",1728392397189,0.3077254,62493.0,62492.0,0.13352353]
["bitfinex","BTCUSD",1728392397405,0.3077254,62493.0,62492.0,0.111923]
["bitfinex","BTCUSD",1728392400179,0.3077254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392401573,0.3077254,62493.0,62492.0,0.04482592]
["bitfinex","BTCUSD",1728392403417,0.188017,62493.0,62492.0,0.04482592]
["bitfinex","BTCUSD",1728392403717,0.3077254,62493.0,62492.0,0.04482592]
["bitfinex","BTCUSD",1728392405523,0.3077254,62493.0,62492.0,0.04483047]
["bitfinex","BTCUSD",1728392408627,0.33280502,62493.0,62492.0,0.04483047]
["bitfinex","BTCUSD",1728392411265,0.33280502,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392411684,0.33280502,62493.0,62492.0,0.04483144]
["bitfinex","BTCUSD",1728392411949,0.33280502,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392412121,0.33280502,62493.0,62492.0,0.04483144]
["bitfinex","BTCUSD",1728392413033,0.33280502,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392417697,0.31199662,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392417899,0.4066254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392418557,0.40773613,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392418826,0.44464734,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392419239,0.45864734,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392425921,0.4066254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392428991,0.286917,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392429259,0.3077254,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392430941,0.188017,62493.0,62492.0,0.0410953]
["bitfinex","BTCUSD",1728392431176,0.028,62493.0,62492.0,0.46663983]
["bitfinex","BTCUSD",1728392431406,0.028,62493.0,62492.0,0.55871083]
["bitfinex","BTCUSD",1728392431653,0.028,62493.0,62492.0,0.65478338]
["bitfinex","BTCUSD",1728392431898,0.028,62493.0,62492.0,0.55871083]
["bitfinex","BTCUSD",1728392432131,0.014,62493.0,62492.0,0.67876418]
["bitfinex","BTCUSD",1728392432359,0.013,62493.0,62492.0,0.66749188]
["bitfinex","BTCUSD",1728392432589,0.026,62493.0,62492.0,0.4834285]
["bitfinex","BTCUSD",1728392432800,0.013,62493.0,62492.0,0.6434485]
["bitfinex","BTCUSD",1728392433298,0.024,62493.0,62492.0,0.61944764]
["bitfinex","BTCUSD",1728392433745,0.024,62493.0,62492.0,0.38741853]
["bitfinex","BTCUSD",1728392433978,0.024,62493.0,62492.0,0.54743853]
["bitfinex","BTCUSD",1728392434903,0.024,62493.0,62492.0,0.38741853]
["bitfinex","BTCUSD",1728392435126,0.024,62493.0,62492.0,0.54743853]
["bitfinex","BTCUSD",1728392436285,0.024,62493.0,62492.0,0.38741853]
["bitfinex","BTCUSD",1728392437213,0.024,62493.0,62492.0,0.54743853]
["bitfinex","BTCUSD",1728392437448,0.024,62493.0,62492.0,0.38741853]
["bitfinex","BTCUSD",1728392438614,0.024,62493.0,62492.0,0.54743853]
["bitfinex","BTCUSD",1728392439308,0.024,62493.0,62492.0,0.54741499]
["bitfinex","BTCUSD",1728392439982,0.024,62493.0,62492.0,0.61941284]
["bitfinex","BTCUSD",1728392440211,0.024,62493.0,62492.0,0.38739499]
["bitfinex","BTCUSD",1728392440436,0.024,62493.0,62492.0,0.29229499]
["bitfinex","BTCUSD",1728392440691,0.20909532,62493.0,62492.0,0.29229499]
["bitfinex","BTCUSD",1728392441145,0.20909532,62493.0,62492.0,0.27730744]
["bitfinex","BTCUSD",1728392441850,0.20909532,62493.0,62492.0,0.29229173]
["bitfinex","BTCUSD",1728392442512,0.39223379,62493.0,62492.0,0.13687829]
["bitfinex","BTCUSD",1728392443181,0.20909532,62493.0,62492.0,0.13687829]
["bitfinex","BTCUSD",1728392443617,0.184017,62493.0,62492.0,0.121894]
["bitfinex","BTCUSD",1728392445093,0.024,62493.0,62492.0,0.121894]
["bitfinex","BTCUSD",1728392445337,0.184017,62493.0,62492.0,0.121894]
["bitfinex","BTCUSD",1728392445549,0.184017,62493.0,62492.0,0.33030725]
["bitfinex","BTCUSD",1728392445765,0.184017,62493.0,62492.0,0.27730744]
["bitfinex","BTCUSD",1728392446223,0.184017,62493.0,62492.0,0.29228925]
["bitfinex","BTCUSD",1728392446891,0.184017,62493.0,62492.0,0.27730744]
["bitfinex","BTCUSD",1728392447603,0.36715547,62493.0,62492.0,0.27730744]
["bitfinex","BTCUSD",1728392447996,0.36715547,62493.0,62492.0,0.19780744]
["bitfinex","BTCUSD",1728392448437,0.36715547,62493.0,62492.0,0.042394]
["bitfinex","BTCUSD",1728392449093,0.36715547,62493.0,62492.0,0.019394]
["bitfinex","BTCUSD",1728392449311,0.36715547,62493.0,62492.0,0.006823]
["bitfinex","BTCUSD",1728392450245,0.36715547,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392451351,0.39223468,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392452061,0.46625547,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392452991,0.45525547,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392453196,0.46925547,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392453767,0.45625547,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392453968,0.47025547,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392456655,0.40733022,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392457890,0.43241031,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392458574,0.40733022,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392461585,0.41111225,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392462021,0.43619274,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392463430,0.51229274,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392464554,0.48721225,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392468656,0.36699903,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392468886,0.5122934,62493.0,62492.0,0.029823]
["bitfinex","BTCUSD",1728392469118,0.5122934,62493.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728392469119,0.28025922,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728392469389,0.45565922,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728392469598,0.49360209,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728392470529,0.50760209,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728392470759,0.52160209,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728392470989,0.50760209,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728392471193,0.50760209,62482.0,62481.0,0.024321]
["bitfinex","BTCUSD",1728392471397,0.188046,62482.0,62481.0,0.001321]
["bitfinex","BTCUSD",1728392471540,0.188046,62482.0,62481.0,0.0110152]
["bitfinex","BTCUSD",1728392471758,0.19913043,62482.0,62481.0,0.0110152]
["bitfinex","BTCUSD",1728392471970,0.31934365,62482.0,62481.0,0.01983532]
["bitfinex","BTCUSD",1728392472181,0.34118503,62482.0,62481.0,0.0110152]
["bitfinex","BTCUSD",1728392472377,0.34118503,62482.0,62481.0,0.0340152]
["bitfinex","BTCUSD",1728392472843,0.34118503,62482.0,62481.0,0.024321]
["bitfinex","BTCUSD",1728392472844,0.33334365,62482.0,62481.0,0.024321]
["bitfinex","BTCUSD",1728392473507,0.30825922,62482.0,62481.0,0.024321]
["bitfinex","BTCUSD",1728392474462,0.37127152,62482.0,62481.0,0.024321]
["bitfinex","BTCUSD",1728392478068,0.39635609,62482.0,62481.0,0.014087]
["bitfinex","BTCUSD",1728392478465,0.160051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728392478906,0.160051,62480.0,62479.0,0.00970042]
["bitfinex","BTCUSD",1728392479117,0.160051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728392479331,0.160051,62480.0,62479.0,0.00969186]
["bitfinex","BTCUSD",1728392479582,0.174051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728392483379,0.188051,62480.0,62479.0,0.04684963]
["bitfinex","BTCUSD",1728392483598,0.188051,62480.0,62478.0,0.0945]
["bitfinex","BTCUSD",1728392483599,0.160053,62479.0,62478.0,0.07934963]
["bitfinex","BTCUSD",1728392484044,0.028,62480.0,62478.0,0.07934963]
["bitfinex","BTCUSD",1728392484477,0.494155,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392484695,0.480155,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392485640,0.494155,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392486088,0.480155,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392486304,0.53510609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392486532,0.54910609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392487208,0.56310609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392487446,0.54910609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392487822,0.53510609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392488043,0.54910609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392488280,0.56310609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392488484,0.53510609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392488697,0.54910609,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392489335,0.51924193,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392489967,0.53324193,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392490578,0.51924193,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392491148,0.03908693,62480.0,62479.0,0.34523544]
["bitfinex","BTCUSD",1728392491438,0.001644,62492.0,62479.0,0.3125835]
["bitfinex","BTCUSD",1728392491643,0.23980624,62486.0,62485.0,0.503111]
["bitfinex","BTCUSD",1728392491861,0.02508202,62487.0,62486.0,0.183035]
["bitfinex","BTCUSD",1728392492165,0.02508202,62487.0,62486.0,0.17841344]
["bitfinex","BTCUSD",1728392492397,0.18511502,62487.0,62486.0,0.18622532]
["bitfinex","BTCUSD",1728392492756,0.160029,62489.0,62487.0,0.023]
["bitfinex","BTCUSD",1728392492991,0.480078,62490.0,62489.0,0.023]
["bitfinex","BTCUSD",1728392493245,0.480078,62490.0,62489.0,0.03076235]
["bitfinex","BTCUSD",1728392493710,0.50515967,62490.0,62489.0,0.03076235]
["bitfinex","BTCUSD",1728392494149,0.51915967,62490.0,62489.0,0.03076235]
["bitfinex","BTCUSD",1728392494375,0.494078,62490.0,62489.0,0.03076235]
["bitfinex","BTCUSD",1728392495481,0.508078,62490.0,62489.0,0.03076235]
["bitfinex","BTCUSD",1728392495928,0.508078,62490.0,62489.0,0.023]
["bitfinex","BTCUSD",1728392496152,0.348053,62490.0,62479.0,0.091822]
["bitfinex","BTCUSD",1728392496368,0.160048,62481.0,62480.0,0.1861853]
["bitfinex","BTCUSD",1728392497299,0.160047,62482.0,62481.0,0.023]
["bitfinex","BTCUSD",1728392497520,0.160047,62482.0,62481.0,0.17841344]
["bitfinex","BTCUSD",1728392497735,0.160047,62482.0,62481.0,0.18618386]
["bitfinex","BTCUSD",1728392498625,0.169047,62482.0,62481.0,0.18618386]
["bitfinex","BTCUSD",1728392501015,0.20513017,62482.0,62481.0,0.18618386]
["bitfinex","BTCUSD",1728392501482,0.011,62482.0,62481.0,0.18618386]
["bitfinex","BTCUSD",1728392501703,0.02508317,62482.0,62481.0,0.34623186]
["bitfinex","BTCUSD",1728392501934,0.03708317,62482.0,62481.0,0.34623186]
["bitfinex","BTCUSD",1728392502195,0.03708317,62482.0,62481.0,0.36120542]
["bitfinex","BTCUSD",1728392502421,0.02508317,62482.0,62481.0,0.52594768]
["bitfinex","BTCUSD",1728392502670,0.001644,62492.0,62489.0,0.023]
["bitfinex","BTCUSD",1728392502922,0.001644,62492.0,62491.0,0.258223]
["bitfinex","BTCUSD",1728392503136,0.001644,62492.0,62491.0,0.41363644]
["bitfinex","BTCUSD",1728392503361,0.001644,62492.0,62491.0,0.42132506]
["bitfinex","BTCUSD",1728392504315,0.015644,62492.0,62491.0,0.42132506]
["bitfinex","BTCUSD",1728392504783,0.001644,62492.0,62491.0,0.42132506]
["bitfinex","BTCUSD",1728392504983,0.012644,62492.0,62491.0,0.47452337]
["bitfinex","BTCUSD",1728392505104,0.021644,62492.0,62491.0,0.47452337]
["bitfinex","BTCUSD",1728392505527,0.021644,62492.0,62491.0,0.57392337]
["bitfinex","BTCUSD",1728392510991,0.0467211,62492.0,62491.0,0.57392337]
["bitfinex","BTCUSD",1728392511637,0.0467211,62492.0,62491.0,0.52072506]
["bitfinex","BTCUSD",1728392512852,0.0467211,62492.0,62491.0,0.52168546]
["bitfinex","BTCUSD",1728392514512,0.021644,62492.0,62491.0,0.52168546]
["bitfinex","BTCUSD",1728392516812,0.021644,62492.0,62491.0,0.52368546]
["bitfinex","BTCUSD",1728392517679,0.012644,62492.0,62491.0,0.52368546]
["bitfinex","BTCUSD",1728392517889,0.001644,62492.0,62491.0,0.52368546]
["bitfinex","BTCUSD",1728392518114,0.003644,62492.0,62491.0,0.52668546]
["bitfinex","BTCUSD",1728392518311,0.003644,62492.0,62491.0,0.52468546]
["bitfinex","BTCUSD",1728392518450,0.002644,62492.0,62491.0,0.52368546]
["bitfinex","BTCUSD",1728392518661,0.003644,62492.0,62491.0,0.52568546]
["bitfinex","BTCUSD",1728392518882,0.004644,62492.0,62491.0,0.52668546]
["bitfinex","BTCUSD",1728392521534,0.02971976,62492.0,62491.0,0.52668546]
["bitfinex","BTCUSD",1728392521897,0.00571976,62492.0,62491.0,0.63161412]
["bitfinex","BTCUSD",1728392522362,0.001642,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728392522586,0.001642,62504.0,62503.0,0.31540544]
["bitfinex","BTCUSD",1728392522805,0.001642,62504.0,62503.0,0.16283525]
["bitfinex","BTCUSD",1728392523028,0.001642,62504.0,62503.0,0.32378765]
["bitfinex","BTCUSD",1728392523982,0.013642,62504.0,62503.0,0.32478765]
["bitfinex","BTCUSD",1728392524186,0.013642,62504.0,62503.0,0.34778765]
["bitfinex","BTCUSD",1728392524910,0.024642,62504.0,62503.0,0.34878765]
["bitfinex","BTCUSD",1728392531036,0.04971557,62504.0,62503.0,0.34878765]
["bitfinex","BTCUSD",1728392532823,0.04971557,62504.0,62503.0,0.35078765]
["bitfinex","BTCUSD",1728392533340,0.04971557,62504.0,62503.0,0.34878765]
["bitfinex","BTCUSD",1728392533561,0.04971557,62504.0,62503.0,0.35078765]
["bitfinex","BTCUSD",1728392534001,0.024642,62504.0,62503.0,0.71591317]
["bitfinex","BTCUSD",1728392534250,0.024642,62504.0,62503.0,0.80681317]
["bitfinex","BTCUSD",1728392534484,0.024642,62504.0,62503.0,0.74365029]
["bitfinex","BTCUSD",1728392534727,0.013642,62504.0,62503.0,0.74265029]
["bitfinex","BTCUSD",1728392534969,0.001642,62504.0,62503.0,0.74365029]
["bitfinex","BTCUSD",1728392535202,0.002642,62504.0,62503.0,0.75765029]
["bitfinex","BTCUSD",1728392535419,0.002642,62504.0,62503.0,0.76217022]
["bitfinex","BTCUSD",1728392536129,0.002642,62504.0,62503.0,0.76709888]
["bitfinex","BTCUSD",1728392536596,0.001642,62504.0,62503.0,0.81592116]
["bitfinex","BTCUSD",1728392536793,0.002642,62504.0,62503.0,0.82792116]
["bitfinex","BTCUSD",1728392537024,0.001,62504.0,62503.0,0.82792116]
["bitfinex","BTCUSD",1728392537768,0.001646,62505.0,62504.0,0.28991766]
["bitfinex","BTCUSD",1728392537974,0.001646,62505.0,62504.0,0.6152915]
["bitfinex","BTCUSD",1728392538201,0.001646,62505.0,62504.0,0.62247819]
["bitfinex","BTCUSD",1728392538613,0.001646,62505.0,62504.0,0.62047819]
["bitfinex","BTCUSD",1728392539091,0.001646,62505.0,62504.0,0.62247819]
["bitfinex","BTCUSD",1728392540071,0.003646,62505.0,62504.0,0.65047819]
["bitfinex","BTCUSD",1728392543994,0.003646,62505.0,62504.0,0.65396195]
["bitfinex","BTCUSD",1728392547698,1e-06,62505.0,62504.0,0.65896195]
["bitfinex","BTCUSD",1728392547998,1e-06,62505.0,62504.0,1.19987395]
["bitfinex","BTCUSD",1728392548446,0.002,62512.0,62511.0,0.65753458]
["bitfinex","BTCUSD",1728392548660,0.002,62512.0,62511.0,0.81294802]
["bitfinex","BTCUSD",1728392549225,0.002,62512.0,62511.0,0.81390842]
["bitfinex","BTCUSD",1728392550125,0.002,62512.0,62511.0,0.82790842]
["bitfinex","BTCUSD",1728392550293,0.002,62512.0,62511.0,0.85090842]
["bitfinex","BTCUSD",1728392550658,0.002,62512.0,62511.0,0.86490842]
["bitfinex","BTCUSD",1728392551109,0.002,62512.0,62511.0,0.86290842]
["bitfinex","BTCUSD",1728392551359,0.002,62512.0,62511.0,0.65778218]
["bitfinex","BTCUSD",1728392551619,0.002,62512.0,62511.0,0.83285842]
["bitfinex","BTCUSD",1728392551864,0.002,62512.0,62511.0,0.84480168]
["bitfinex","BTCUSD",1728392552086,0.002,62512.0,62511.0,0.8448018]
["bitfinex","BTCUSD",1728392552632,0.002,62512.0,62511.0,0.56021688]
["bitfinex","BTCUSD",1728392552847,0.002,62512.0,62511.0,0.45628822]
["bitfinex","BTCUSD",1728392553095,0.002,62512.0,62511.0,0.35628822]
["bitfinex","BTCUSD",1728392553326,0.002,62512.0,62511.0,0.34434484]
["bitfinex","BTCUSD",1728392553822,0.002,62512.0,62511.0,0.33034484]
["bitfinex","BTCUSD",1728392554264,0.002,62512.0,62511.0,0.34434484]
["bitfinex","BTCUSD",1728392554998,0.002,62512.0,62511.0,0.36734484]
["bitfinex","BTCUSD",1728392555462,0.002,62512.0,62511.0,0.33934484]
["bitfinex","BTCUSD",1728392555684,0.002,62512.0,62511.0,0.64892365]
["bitfinex","BTCUSD",1728392555914,0.002,62512.0,62511.0,0.40911741]
["bitfinex","BTCUSD",1728392556138,0.002,62512.0,62511.0,0.41111741]
["bitfinex","BTCUSD",1728392556350,0.002,62512.0,62511.0,0.40911741]
["bitfinex","BTCUSD",1728392556572,0.002,62512.0,62511.0,0.33934484]
["bitfinex","BTCUSD",1728392556793,0.003,62512.0,62511.0,0.41003931]
["bitfinex","BTCUSD",1728392557277,0.002,62512.0,62511.0,0.40903931]
["bitfinex","BTCUSD",1728392557488,0.002,62512.0,62511.0,0.42303931]
["bitfinex","BTCUSD",1728392558181,0.003642,62512.0,62511.0,0.42303931]
["bitfinex","BTCUSD",1728392559471,0.003642,62512.0,62511.0,0.66284555]
["bitfinex","BTCUSD",1728392559679,0.003642,62512.0,62511.0,0.42303931]
["bitfinex","BTCUSD",1728392561156,0.003642,62512.0,62511.0,0.43500183]
["bitfinex","BTCUSD",1728392561595,0.003642,62512.0,62511.0,0.37930736]
["bitfinex","BTCUSD",1728392563130,0.003642,62512.0,62511.0,0.38990159]
["bitfinex","BTCUSD",1728392563973,0.003642,62512.0,62511.0,0.38643043]
["bitfinex","BTCUSD",1728392564542,0.003642,62512.0,62511.0,0.44215475]
["bitfinex","BTCUSD",1728392565514,0.003642,62512.0,62511.0,0.38643043]
["bitfinex","BTCUSD",1728392568513,0.080642,62512.0,62511.0,0.38943904]
["bitfinex","BTCUSD",1728392569011,0.240611,62512.0,62511.0,0.20646804]
["bitfinex","BTCUSD",1728392569190,0.240611,62512.0,62511.0,0.20347383]
["bitfinex","BTCUSD",1728392569431,0.240611,62512.0,62511.0,0.19149691]
["bitfinex","BTCUSD",1728392569708,0.003642,62512.0,62511.0,0.19149691]
["bitfinex","BTCUSD",1728392569913,0.003642,62512.0,62511.0,0.20502067]
["bitfinex","BTCUSD",1728392570117,0.003642,62512.0,62511.0,0.37211474]
["bitfinex","BTCUSD",1728392570285,0.003642,62512.0,62511.0,0.39511474]
["bitfinex","BTCUSD",1728392571592,0.003642,62512.0,62511.0,0.41008093]
["bitfinex","BTCUSD",1728392572002,0.003642,62512.0,62511.0,0.55718764]
["bitfinex","BTCUSD",1728392572276,0.003642,62512.0,62511.0,0.55918764]
["bitfinex","BTCUSD",1728392572910,0.003642,62512.0,62511.0,0.55718764]
["bitfinex","BTCUSD",1728392573548,0.003642,62512.0,62511.0,0.74007256]
["bitfinex","BTCUSD",1728392573942,0.003642,62512.0,62511.0,0.84007256]
["bitfinex","BTCUSD",1728392574567,0.003642,62512.0,62511.0,0.84207256]
["bitfinex","BTCUSD",1728392574772,0.003642,62512.0,62511.0,0.82807256]
["bitfinex","BTCUSD",1728392575514,0.003642,62512.0,62511.0,0.84207256]
["bitfinex","BTCUSD",1728392576962,0.003642,62512.0,62511.0,0.85049106]
["bitfinex","BTCUSD",1728392578479,0.003642,62512.0,62511.0,0.84849106]
["bitfinex","BTCUSD",1728392579455,0.003642,62512.0,62511.0,0.84849459]
["bitfinex","BTCUSD",1728392579695,0.003642,62512.0,62511.0,0.83352487]
["bitfinex","BTCUSD",1728392579908,0.003642,62512.0,62511.0,0.86047062]
["bitfinex","BTCUSD",1728392580966,0.003642,62512.0,62511.0,0.86247062]
["bitfinex","BTCUSD",1728392581126,0.003642,62512.0,62511.0,0.86047062]
["bitfinex","BTCUSD",1728392581326,0.003642,62512.0,62511.0,0.5981857]
["bitfinex","BTCUSD",1728392588390,0.003642,62512.0,62511.0,0.59325704]
["bitfinex","BTCUSD",1728392588616,0.003642,62512.0,62511.0,0.5981857]
["bitfinex","BTCUSD",1728392589059,0.003642,62512.0,62511.0,0.58620881]
["bitfinex","BTCUSD",1728392589702,0.003642,62512.0,62511.0,0.53763332]
["bitfinex","BTCUSD",1728392589911,0.181742,62512.0,62511.0,0.52566626]
["bitfinex","BTCUSD",1728392590147,0.181742,62512.0,62511.0,0.4819194]
["bitfinex","BTCUSD",1728392590661,0.181742,62512.0,62511.0,0.4539194]
["bitfinex","BTCUSD",1728392591179,0.181742,62512.0,62511.0,0.4049194]
["bitfinex","BTCUSD",1728392591655,0.181742,62512.0,62511.0,0.39092001]
["bitfinex","BTCUSD",1728392591862,0.181742,62512.0,62511.0,0.20794901]
["bitfinex","BTCUSD",1728392592114,0.181742,62512.0,62511.0,0.37192001]
["bitfinex","BTCUSD",1728392592404,0.181742,62512.0,62511.0,0.35993644]
["bitfinex","BTCUSD",1728392593039,0.181742,62512.0,62511.0,0.36893644]
["bitfinex","BTCUSD",1728392593183,0.181742,62512.0,62511.0,0.18998675]
["bitfinex","BTCUSD",1728392593418,0.52459592,62512.0,62511.0,0.19098675]
["bitfinex","BTCUSD",1728392593587,0.36462692,62512.0,62511.0,0.18998675]
["bitfinex","BTCUSD",1728392593974,0.181742,62512.0,62511.0,0.18998675]
["bitfinex","BTCUSD",1728392594192,0.183742,62512.0,62511.0,0.19398675]
["bitfinex","BTCUSD",1728392594404,0.341711,62512.0,62511.0,0.19298675]
["bitfinex","BTCUSD",1728392594622,0.181742,62512.0,62511.0,0.18998675]
["bitfinex","BTCUSD",1728392595048,0.185742,62512.0,62511.0,0.19198675]
["bitfinex","BTCUSD",1728392595289,0.345711,62512.0,62511.0,0.19198675]
["bitfinex","BTCUSD",1728392596502,0.185742,62512.0,62511.0,0.35195775]
["bitfinex","BTCUSD",1728392597100,0.185742,62512.0,62511.0,0.34852545]
["bitfinex","BTCUSD",1728392599603,0.183742,62512.0,62511.0,0.34752545]
["bitfinex","BTCUSD",1728392600040,0.181742,62512.0,62511.0,0.34652545]
["bitfinex","BTCUSD",1728392600259,0.183742,62512.0,62511.0,0.34852545]
["bitfinex","BTCUSD",1728392600478,0.183742,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392600696,0.343711,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392601147,0.183742,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392601370,0.183742,62512.0,62511.0,0.34852545]
["bitfinex","BTCUSD",1728392601705,0.183742,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392601935,0.183742,62512.0,62511.0,0.34852545]
["bitfinex","BTCUSD",1728392603389,0.183742,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392603630,0.343711,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392603850,0.183742,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392604429,0.343711,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392604644,0.183742,62512.0,62511.0,0.18855445]
["bitfinex","BTCUSD",1728392606801,0.183742,62512.0,62511.0,0.18137384]
["bitfinex","BTCUSD",1728392608012,0.183742,62512.0,62511.0,0.34134484]
["bitfinex","BTCUSD",1728392608232,0.183742,62512.0,62511.0,0.18137384]
["bitfinex","BTCUSD",1728392610754,0.183742,62512.0,62511.0,0.34134484]
["bitfinex","BTCUSD",1728392610980,0.343711,62512.0,62511.0,0.18137384]
["bitfinex","BTCUSD",1728392619297,0.183742,62512.0,62511.0,0.18137384]
["bitfinex","BTCUSD",1728392619745,0.005642,62512.0,62511.0,0.18137384]
["bitfinex","BTCUSD",1728392619988,0.005642,62512.0,62511.0,0.34134484]
["bitfinex","BTCUSD",1728392620949,0.005642,62512.0,62511.0,0.42184484]
["bitfinex","BTCUSD",1728392621415,0.005642,62512.0,62511.0,0.54194504]
["bitfinex","BTCUSD",1728392621664,0.005642,62512.0,62511.0,0.63374504]
["bitfinex","BTCUSD",1728392622575,0.004642,62512.0,62511.0,0.79553718]
["bitfinex","BTCUSD",1728392622812,0.005642,62512.0,62511.0,0.79653718]
["bitfinex","BTCUSD",1728392623274,0.005642,62512.0,62511.0,0.79453718]
["bitfinex","BTCUSD",1728392623275,0.003642,62512.0,62511.0,0.79453718]
["bitfinex","BTCUSD",1728392623505,0.004,62516.0,62515.0,0.261361]
["bitfinex","BTCUSD",1728392623760,0.004,62516.0,62515.0,0.85521536]
["bitfinex","BTCUSD",1728392623971,0.004,62516.0,62515.0,0.85297751]
["bitfinex","BTCUSD",1728392624630,0.004,62516.0,62515.0,0.86697751]
["bitfinex","BTCUSD",1728392625725,0.002,62516.0,62515.0,0.81135584]
["bitfinex","BTCUSD",1728392625952,0.002,62516.0,62515.0,0.86692045]
["bitfinex","BTCUSD",1728392626165,0.002,62516.0,62515.0,0.87892045]
["bitfinex","BTCUSD",1728392626377,0.002,62516.0,62515.0,0.88092045]
["bitfinex","BTCUSD",1728392626587,0.002,62516.0,62515.0,0.82535584]
["bitfinex","BTCUSD",1728392627231,0.002,62516.0,62515.0,0.6404635]
["bitfinex","BTCUSD",1728392627889,0.23980624,62528.0,62527.0,0.18293]
["bitfinex","BTCUSD",1728392628146,0.23980624,62528.0,62527.0,0.33834344]
["bitfinex","BTCUSD",1728392628360,0.0803,62530.0,62529.0,0.182925]
["bitfinex","BTCUSD",1728392628567,0.0803,62530.0,62529.0,0.33833844]
["bitfinex","BTCUSD",1728392629882,0.0803,62530.0,62529.0,0.33933844]
["bitfinex","BTCUSD",1728392630103,0.0813,62530.0,62529.0,0.33933844]
["bitfinex","BTCUSD",1728392630353,0.0813,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392630624,0.001,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392632253,0.005,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392642941,0.259123,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392643168,0.1816,62530.0,62529.0,0.17821414]
["bitfinex","BTCUSD",1728392643404,0.005,62530.0,62529.0,0.33362758]
["bitfinex","BTCUSD",1728392643608,0.006642,62530.0,62529.0,0.33362758]
["bitfinex","BTCUSD",1728392644253,0.006642,62530.0,62529.0,0.35662758]
["bitfinex","BTCUSD",1728392655169,0.006642,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392655386,0.166565,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392658189,0.006642,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392658646,0.12665933,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392659272,0.28658233,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392659941,0.12665933,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392660611,0.28658233,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392660844,0.28658233,62530.0,62529.0,0.01699806]
["bitfinex","BTCUSD",1728392661039,0.37908233,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392663743,0.37949298,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392663948,0.51304429,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392664569,0.51204429,62530.0,62529.0,0.001]
["bitfinex","BTCUSD",1728392664801,0.51304429,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392665239,0.51304429,62530.0,62529.0,0.001]
["bitfinex","BTCUSD",1728392665696,0.52304429,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392668899,0.54810988,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392673735,0.49314792,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392674431,0.29413059,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1728392674666,0.016642,62530.0,62529.0,0.31733844]
["bitfinex","BTCUSD",1728392675131,0.016642,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392675788,0.006642,62530.0,62529.0,0.33933844]
["bitfinex","BTCUSD",1728392676252,0.016642,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392676534,0.015642,62530.0,62529.0,0.33933844]
["bitfinex","BTCUSD",1728392676725,0.014642,62530.0,62529.0,0.33933844]
["bitfinex","BTCUSD",1728392676946,0.024642,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392677171,0.024642,62530.0,62529.0,0.33933844]
["bitfinex","BTCUSD",1728392677409,0.015642,62530.0,62529.0,0.33933844]
["bitfinex","BTCUSD",1728392677641,0.024642,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392680087,0.04970522,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392682990,0.024642,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392684596,0.04970503,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392693290,0.04970503,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392693512,0.04970503,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392694165,0.04970503,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392694402,0.024642,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392695770,0.024642,62530.0,62529.0,0.18041344]
["bitfinex","BTCUSD",1728392696424,0.024642,62530.0,62529.0,0.31733844]
["bitfinex","BTCUSD",1728392697643,0.024642,62530.0,62529.0,0.15741344]
["bitfinex","BTCUSD",1728392697843,0.024642,62530.0,62529.0,0.31733844]
["bitfinex","BTCUSD",1728392700945,0.04970528,62530.0,62529.0,0.31733844]
["bitfinex","BTCUSD",1728392702785,0.04970528,62530.0,62529.0,0.34033844]
["bitfinex","BTCUSD",1728392702992,0.04970528,62530.0,62529.0,0.51903117]
["bitfinex","BTCUSD",1728392703214,0.024642,62530.0,62529.0,0.51903117]
["bitfinex","BTCUSD",1728392704087,0.024642,62530.0,62529.0,0.75883741]
["bitfinex","BTCUSD",1728392704311,0.024642,62530.0,62529.0,0.51903117]
["bitfinex","BTCUSD",1728392704774,0.024642,62530.0,62529.0,0.7390485]
["bitfinex","BTCUSD",1728392705000,0.024642,62530.0,62529.0,0.7410485]
["bitfinex","BTCUSD",1728392705253,0.024642,62530.0,62529.0,0.72905577]
["bitfinex","BTCUSD",1728392705483,0.024642,62530.0,62529.0,0.79674143]
["bitfinex","BTCUSD",1728392705715,0.015642,62530.0,62529.0,0.79574143]
["bitfinex","BTCUSD",1728392705938,0.016642,62530.0,62529.0,0.80274143]
["bitfinex","BTCUSD",1728392706386,0.016642,62530.0,62529.0,0.79967009]
["bitfinex","BTCUSD",1728392706387,0.005642,62530.0,62529.0,0.79967009]
["bitfinex","BTCUSD",1728392706605,0.005642,62530.0,62529.0,0.79767009]
["bitfinex","BTCUSD",1728392706844,0.006642,62530.0,62529.0,0.81167009]
["bitfinex","BTCUSD",1728392707301,0.007642,62530.0,62529.0,0.82767009]
["bitfinex","BTCUSD",1728392707544,0.001644,62532.0,62531.0,0.00692866]
["bitfinex","BTCUSD",1728392707770,0.001644,62532.0,62531.0,0.62995505]
["bitfinex","BTCUSD",1728392707993,0.001644,62532.0,62531.0,0.68244776]
["bitfinex","BTCUSD",1728392708450,0.23980624,62542.0,62541.0,0.452395]
["bitfinex","BTCUSD",1728392708677,0.23980624,62542.0,62541.0,0.72782577]
["bitfinex","BTCUSD",1728392708904,0.001644,62544.0,62543.0,0.259889]
["bitfinex","BTCUSD",1728392709140,0.001644,62544.0,62543.0,0.45026378]
["bitfinex","BTCUSD",1728392710990,0.002644,62544.0,62543.0,0.46426378]
["bitfinex","BTCUSD",1728392711312,0.002644,62544.0,62543.0,0.45230244]
["bitfinex","BTCUSD",1728392711543,0.002644,62544.0,62543.0,0.46630244]
["bitfinex","BTCUSD",1728392716393,0.12266133,62544.0,62543.0,0.36630244]
["bitfinex","BTCUSD",1728392716622,0.12266133,62544.0,62543.0,0.18341344]
["bitfinex","BTCUSD",1728392717425,0.12266133,62544.0,62543.0,0.16941344]
["bitfinex","BTCUSD",1728392717766,0.12366133,62544.0,62543.0,0.17041344]
["bitfinex","BTCUSD",1728392718445,0.12266133,62544.0,62543.0,0.15641344]
["bitfinex","BTCUSD",1728392718691,0.12366133,62544.0,62543.0,0.15741344]
["bitfinex","BTCUSD",1728392721988,0.12366133,62544.0,62543.0,0.31730244]
["bitfinex","BTCUSD",1728392724214,0.12366133,62544.0,62543.0,0.15741344]
["bitfinex","BTCUSD",1728392725256,0.12366133,62544.0,62543.0,0.31730244]
["bitfinex","BTCUSD",1728392731626,0.12366133,62544.0,62543.0,0.3279309]
["bitfinex","BTCUSD",1728392733574,0.12366133,62544.0,62543.0,0.1680419]
["bitfinex","BTCUSD",1728392733827,0.12366133,62544.0,62543.0,0.01262846]
["bitfinex","BTCUSD",1728392734042,0.2850771,62544.0,62543.0,0.01262846]
["bitfinex","BTCUSD",1728392734248,0.2850771,62544.0,62543.0,0.002]
["bitfinex","BTCUSD",1728392735312,0.1251901,62544.0,62543.0,0.002]
["bitfinex","BTCUSD",1728392735539,0.003644,62544.0,62543.0,0.31730244]
["bitfinex","BTCUSD",1728392735750,0.003644,62544.0,62543.0,0.3279309]
["bitfinex","BTCUSD",1728392736830,0.003644,62544.0,62543.0,0.34290091]
["bitfinex","BTCUSD",1728392737036,0.003644,62544.0,62543.0,0.77760715]
["bitfinex","BTCUSD",1728392737246,0.003644,62544.0,62543.0,0.54977736]
["bitfinex","BTCUSD",1728392737952,0.002644,62544.0,62543.0,0.54877736]
["bitfinex","BTCUSD",1728392738157,0.001644,62544.0,62543.0,0.64777736]
["bitfinex","BTCUSD",1728392738364,0.001644,62544.0,62543.0,0.67577736]
["bitfinex","BTCUSD",1728392739192,0.001644,62544.0,62543.0,0.66377736]
["bitfinex","BTCUSD",1728392739607,0.001644,62544.0,62543.0,0.67777736]
["bitfinex","BTCUSD",1728392740446,0.001644,62544.0,62543.0,0.67577736]
["bitfinex","BTCUSD",1728392742795,0.001644,62544.0,62543.0,0.67577515]
["bitfinex","BTCUSD",1728392744571,0.001644,62544.0,62543.0,0.67577275]
["bitfinex","BTCUSD",1728392746128,0.001644,62544.0,62543.0,0.66080495]
["bitfinex","BTCUSD",1728392746341,0.001644,62544.0,62543.0,0.66379701]
["bitfinex","BTCUSD",1728392746769,0.001644,62544.0,62543.0,0.67576929]
["bitfinex","BTCUSD",1728392747176,0.001644,62544.0,62543.0,0.58516929]
["bitfinex","BTCUSD",1728392747391,0.001644,62544.0,62543.0,0.38086929]
["bitfinex","BTCUSD",1728392747600,0.18436738,62544.0,62543.0,0.20900801]
["bitfinex","BTCUSD",1728392747804,0.34425438,62544.0,62543.0,0.1940419]
["bitfinex","BTCUSD",1728392748220,0.34425438,62544.0,62543.0,0.1800419]
["bitfinex","BTCUSD",1728392748433,0.34425438,62544.0,62543.0,0.1660419]
["bitfinex","BTCUSD",1728392748641,0.39921634,62544.0,62543.0,0.1680419]
["bitfinex","BTCUSD",1728392748848,0.39921634,62544.0,62543.0,0.1660419]
["bitfinex","BTCUSD",1728392749362,0.40121634,62544.0,62543.0,0.1670419]
["bitfinex","BTCUSD",1728392749835,0.40321634,62544.0,62543.0,0.1680419]
["bitfinex","BTCUSD",1728392750418,0.40121634,62544.0,62543.0,0.1670419]
["bitfinex","BTCUSD",1728392750701,0.40121634,62544.0,62543.0,0.1680419]
["bitfinex","BTCUSD",1728392750702,0.40321634,62544.0,62543.0,0.1680419]
["bitfinex","BTCUSD",1728392751101,0.24332934,62544.0,62543.0,0.1680419]
["bitfinex","BTCUSD",1728392751305,0.005644,62544.0,62543.0,0.21682629]
["bitfinex","BTCUSD",1728392751513,0.005644,62544.0,62543.0,0.37671529]
["bitfinex","BTCUSD",1728392752544,0.005644,62544.0,62543.0,0.39168182]
["bitfinex","BTCUSD",1728392753102,0.005644,62544.0,62543.0,0.37671529]
["bitfinex","BTCUSD",1728392753339,0.005644,62544.0,62543.0,0.39168211]
["bitfinex","BTCUSD",1728392754120,0.005644,62544.0,62543.0,0.18300872]
["bitfinex","BTCUSD",1728392754121,0.165531,62544.0,62543.0,0.18300872]
["bitfinex","BTCUSD",1728392754332,0.005644,62544.0,62543.0,0.18300872]
["bitfinex","BTCUSD",1728392754563,0.005644,62544.0,62543.0,0.18300879]
["bitfinex","BTCUSD",1728392756969,0.005644,62544.0,62543.0,0.34289779]
["bitfinex","BTCUSD",1728392758034,0.005644,62544.0,62543.0,0.3279309]
["bitfinex","BTCUSD",1728392758247,0.005644,62544.0,62543.0,0.18300885]
["bitfinex","BTCUSD",1728392758458,0.005644,62544.0,62543.0,0.34289785]
["bitfinex","BTCUSD",1728392759098,0.165531,62544.0,62543.0,0.18300885]
["bitfinex","BTCUSD",1728392759297,0.165531,62544.0,62543.0,0.1680419]
["bitfinex","BTCUSD",1728392759519,0.165531,62544.0,62543.0,0.15741344]
["bitfinex","BTCUSD",1728392759667,0.165531,62544.0,62543.0,0.167967]
["bitfinex","BTCUSD",1728392760493,0.28553165,62544.0,62543.0,0.167967]
["bitfinex","BTCUSD",1728392762611,0.34838192,62544.0,62543.0,0.167967]
["bitfinex","BTCUSD",1728392764563,0.18849492,62544.0,62543.0,0.167967]
["bitfinex","BTCUSD",1728392764761,0.005644,62544.0,62543.0,0.59066224]
["bitfinex","BTCUSD",1728392765191,0.005644,62544.0,62543.0,0.53732095]
["bitfinex","BTCUSD",1728392765419,0.005644,62544.0,62543.0,0.54829257]
["bitfinex","BTCUSD",1728392765687,0.003644,62544.0,62543.0,0.54829257]
["bitfinex","BTCUSD",1728392765902,0.006644,62544.0,62543.0,0.54929257]
["bitfinex","BTCUSD",1728392766136,0.003644,62544.0,62543.0,0.54829257]
["bitfinex","BTCUSD",1728392767048,0.001644,62544.0,62543.0,0.56129257]
["bitfinex","BTCUSD",1728392767274,0.003644,62544.0,62543.0,0.56229257]
["bitfinex","BTCUSD",1728392767834,0.001644,62544.0,62543.0,0.56129257]
["bitfinex","BTCUSD",1728392768031,0.001644,62544.0,62543.0,0.57529257]
["bitfinex","BTCUSD",1728392768405,0.001644,62544.0,62543.0,0.58055328]
["bitfinex","BTCUSD",1728392768496,0.001644,62544.0,62543.0,0.56654727]
["bitfinex","BTCUSD",1728392768732,0.001644,62544.0,62543.0,0.58054727]
["bitfinex","BTCUSD",1728392769193,0.001644,62544.0,62543.0,0.86339819]
["bitfinex","BTCUSD",1728392769425,0.001644,62550.0,62549.0,0.49777492]
["bitfinex","BTCUSD",1728392769668,0.001644,62553.0,62552.0,0.49573466]
["bitfinex","BTCUSD",1728392769909,0.001644,62553.0,62552.0,0.72174889]
["bitfinex","BTCUSD",1728392770153,0.001644,62553.0,62552.0,0.71270869]
["bitfinex","BTCUSD",1728392770602,0.001644,62553.0,62552.0,0.65706932]
["bitfinex","BTCUSD",1728392771526,0.001644,62553.0,62552.0,0.64510145]
["bitfinex","BTCUSD",1728392771754,0.001644,62553.0,62552.0,0.65212636]
["bitfinex","BTCUSD",1728392771981,0.001644,62553.0,62552.0,0.66612636]
["bitfinex","BTCUSD",1728392772666,0.001644,62553.0,62552.0,0.65212636]
["bitfinex","BTCUSD",1728392773155,0.001644,62553.0,62552.0,0.66612636]
["bitfinex","BTCUSD",1728392773931,0.001644,62553.0,62552.0,0.68012636]
["bitfinex","BTCUSD",1728392775711,0.001644,62553.0,62552.0,0.58232636]
["bitfinex","BTCUSD",1728392776194,0.001644,62553.0,62552.0,0.57037279]
["bitfinex","BTCUSD",1728392780972,0.001644,62553.0,62552.0,0.57530145]
["bitfinex","BTCUSD",1728392781191,0.001644,62553.0,62552.0,0.85535237]
["bitfinex","BTCUSD",1728392781645,0.001644,62553.0,62552.0,0.84039095]
["bitfinex","BTCUSD",1728392781900,0.001644,62553.0,62552.0,0.84131066]
["bitfinex","BTCUSD",1728392782130,0.001644,62553.0,62552.0,0.85324643]
["bitfinex","BTCUSD",1728392782352,0.001644,62553.0,62552.0,0.82731066]
["bitfinex","BTCUSD",1728392782580,0.001644,62553.0,62552.0,0.65845974]
["bitfinex","BTCUSD",1728392783253,0.001644,62553.0,62552.0,0.65353108]
["bitfinex","BTCUSD",1728392783742,0.001644,62553.0,62552.0,0.65845974]
["bitfinex","BTCUSD",1728392783981,0.001644,62553.0,62552.0,0.67245974]
["bitfinex","BTCUSD",1728392784227,0.001644,62553.0,62552.0,0.57033108]
["bitfinex","BTCUSD",1728392784457,0.001644,62553.0,62552.0,0.49223108]
["bitfinex","BTCUSD",1728392785128,0.001644,62553.0,62552.0,0.46923108]
["bitfinex","BTCUSD",1728392785352,0.001644,62553.0,62552.0,0.45431137]
["bitfinex","BTCUSD",1728392785584,0.001644,62553.0,62552.0,0.35431137]
["bitfinex","BTCUSD",1728392786532,0.001644,62553.0,62552.0,0.34031137]
["bitfinex","BTCUSD",1728392787006,0.001644,62553.0,62552.0,0.19444537]
["bitfinex","BTCUSD",1728392787255,0.237808,62553.0,62552.0,0.19444537]
["bitfinex","BTCUSD",1728392787750,0.077944,62553.0,62552.0,0.1999028]
["bitfinex","BTCUSD",1728392787993,0.077944,62553.0,62552.0,0.1719028]
["bitfinex","BTCUSD",1728392788222,0.077944,62553.0,62552.0,0.1869028]
["bitfinex","BTCUSD",1728392788223,0.078944,62553.0,62552.0,0.1869028]
["bitfinex","BTCUSD",1728392788447,0.078944,62553.0,62552.0,0.3467688]
["bitfinex","BTCUSD",1728392788676,0.078944,62553.0,62552.0,0.3327688]
["bitfinex","BTCUSD",1728392788911,0.239808,62553.0,62552.0,0.1739028]
["bitfinex","BTCUSD",1728392790211,0.079944,62553.0,62552.0,0.3337688]
["bitfinex","BTCUSD",1728392790439,0.003644,62553.0,62552.0,0.3337688]
["bitfinex","BTCUSD",1728392791622,0.001644,62553.0,62552.0,0.3317688]
["bitfinex","BTCUSD",1728392792088,0.002644,62553.0,62552.0,0.3327688]
["bitfinex","BTCUSD",1728392792319,0.002644,62553.0,62552.0,0.1729028]
["bitfinex","BTCUSD",1728392792540,0.34535892,62553.0,62552.0,0.1729028]
["bitfinex","BTCUSD",1728392792775,0.43765892,62553.0,62552.0,0.1719028]
["bitfinex","BTCUSD",1728392792890,0.43865892,62553.0,62552.0,0.1729028]
["bitfinex","BTCUSD",1728392793333,0.27679492,62553.0,62552.0,0.1719028]
["bitfinex","BTCUSD",1728392793548,0.51205892,62553.0,62552.0,0.1719028]
["bitfinex","BTCUSD",1728392793773,0.51405892,62553.0,62552.0,0.15641344]
["bitfinex","BTCUSD",1728392794001,0.56666731,62553.0,62552.0,0.15641344]
["bitfinex","BTCUSD",1728392794201,0.56566731,62553.0,62552.0,0.15641344]
["bitfinex","BTCUSD",1728392794440,0.56666731,62553.0,62552.0,0.17292535]
["bitfinex","BTCUSD",1728392794645,0.56766731,62553.0,62552.0,0.15741344]
["bitfinex","BTCUSD",1728392795072,0.56766731,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392795970,0.56566731,62553.0,62552.0,0.17292535]
["bitfinex","BTCUSD",1728392796179,0.56766731,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392796564,0.56766731,62553.0,62552.0,0.23936319]
["bitfinex","BTCUSD",1728392797660,0.56766731,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392798035,0.56766731,62553.0,62552.0,0.15741344]
["bitfinex","BTCUSD",1728392798603,0.56766731,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392799543,0.51505892,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392801735,0.004644,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392802907,0.164508,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392803137,0.004644,62553.0,62552.0,0.33379135]
["bitfinex","BTCUSD",1728392803326,0.164508,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392803879,0.004644,62553.0,62552.0,0.33379135]
["bitfinex","BTCUSD",1728392804080,0.003644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392804340,0.003644,62553.0,62552.0,0.35479135]
["bitfinex","BTCUSD",1728392804341,0.001644,62553.0,62552.0,0.35479135]
["bitfinex","BTCUSD",1728392804545,0.002644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392804766,0.002644,62553.0,62552.0,0.35479135]
["bitfinex","BTCUSD",1728392804970,0.003644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392805235,0.001644,62553.0,62552.0,0.35479135]
["bitfinex","BTCUSD",1728392805720,0.002644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392805915,0.004644,62553.0,62552.0,0.35679135]
["bitfinex","BTCUSD",1728392806379,0.004644,62553.0,62552.0,0.19592535]
["bitfinex","BTCUSD",1728392806380,0.002644,62553.0,62552.0,0.19592535]
["bitfinex","BTCUSD",1728392806724,0.002644,62553.0,62552.0,0.19692535]
["bitfinex","BTCUSD",1728392806725,0.004644,62553.0,62552.0,0.19692535]
["bitfinex","BTCUSD",1728392806989,0.003644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392807185,0.003644,62553.0,62552.0,0.35679135]
["bitfinex","BTCUSD",1728392807186,0.004644,62553.0,62552.0,0.35679135]
["bitfinex","BTCUSD",1728392807453,0.002644,62553.0,62552.0,0.35479135]
["bitfinex","BTCUSD",1728392807680,0.005644,62553.0,62552.0,0.35679135]
["bitfinex","BTCUSD",1728392808126,0.004644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392808355,0.005644,62553.0,62552.0,0.35679135]
["bitfinex","BTCUSD",1728392808591,0.003644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392809073,0.001644,62553.0,62552.0,0.35479135]
["bitfinex","BTCUSD",1728392809300,0.003644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392809715,0.001644,62553.0,62552.0,0.35479135]
["bitfinex","BTCUSD",1728392810059,0.003644,62553.0,62552.0,0.35579135]
["bitfinex","BTCUSD",1728392810628,0.004644,62553.0,62552.0,0.35679135]
["bitfinex","BTCUSD",1728392817811,0.179444,62553.0,62552.0,0.17392535]
["bitfinex","BTCUSD",1728392818019,0.339308,62553.0,62552.0,0.01851191]
["bitfinex","BTCUSD",1728392818449,0.39426996,62553.0,62552.0,0.002]
["bitfinex","BTCUSD",1728392819012,0.39626996,62553.0,62552.0,0.002]
["bitfinex","BTCUSD",1728392819219,0.54227007,62553.0,62552.0,0.002]
["bitfinex","BTCUSD",1728392819427,0.39626996,62553.0,62552.0,0.002]
["bitfinex","BTCUSD",1728392820058,0.39626996,62553.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392820059,0.339969,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392820570,0.47467981,62551.0,62550.0,0.000821]
["bitfinex","BTCUSD",1728392821988,0.47567981,62551.0,62550.0,0.001821]
["bitfinex","BTCUSD",1728392822427,0.48867981,62551.0,62550.0,0.002821]
["bitfinex","BTCUSD",1728392822744,0.48667981,62551.0,62550.0,0.002821]
["bitfinex","BTCUSD",1728392823211,0.48706993,62551.0,62550.0,0.002821]
["bitfinex","BTCUSD",1728392824417,0.159907,62536.0,62535.0,0.23980624]
["bitfinex","BTCUSD",1728392824630,0.34275792,62536.0,62535.0,0.23980624]
["bitfinex","BTCUSD",1728392824840,0.39771988,62536.0,62535.0,0.23980624]
["bitfinex","BTCUSD",1728392825053,0.23781288,62536.0,62532.0,0.000821]
["bitfinex","BTCUSD",1728392825263,0.159915,62533.0,62532.0,0.000821]
["bitfinex","BTCUSD",1728392826143,0.21487696,62533.0,62532.0,0.000821]
["bitfinex","BTCUSD",1728392826367,0.69155199,62533.0,62532.0,0.000821]
["bitfinex","BTCUSD",1728392826591,0.34278692,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392827058,0.37751035,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392827281,0.79291659,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392827484,0.69637401,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392827900,0.69676413,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392828324,0.71076413,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392828535,0.69676413,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392828859,0.37025943,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392829096,0.42418692,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392829315,0.43818692,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392829977,0.42418692,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392830197,0.43818692,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392830413,0.45891035,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392830629,0.47291035,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392831492,0.48691035,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392831952,0.61196931,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392832896,0.59796931,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392833119,0.58396931,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392833350,0.59796931,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392833554,0.61196931,62525.0,62524.0,0.0009604]
["bitfinex","BTCUSD",1728392834387,0.61196931,62525.0,62524.0,0.0017814]
["bitfinex","BTCUSD",1728392836294,0.34281692,62513.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728392836506,0.42050704,62513.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728392836880,0.55523085,62513.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728392837555,0.5803042,62513.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728392837771,0.59391408,62513.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728392837990,0.59391408,62513.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728392837991,0.34283492,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728392838214,0.159989,62504.0,62491.0,0.24062824]
["bitfinex","BTCUSD",1728392838446,0.31540244,62504.0,62491.0,0.24062824]
["bitfinex","BTCUSD",1728392838668,0.35012625,62504.0,62491.0,0.24062824]
["bitfinex","BTCUSD",1728392838879,0.35051637,62504.0,62491.0,0.24062824]
["bitfinex","BTCUSD",1728392839091,0.16002,62492.0,62491.0,0.000822]
["bitfinex","BTCUSD",1728392839307,0.34287092,62492.0,62491.0,0.000822]
["bitfinex","BTCUSD",1728392839761,0.37759473,62492.0,62491.0,0.000822]
["bitfinex","BTCUSD",1728392840439,0.39159473,62492.0,62491.0,0.000822]
["bitfinex","BTCUSD",1728392840671,0.39159473,62492.0,62487.0,0.000821]
["bitfinex","BTCUSD",1728392840672,0.34288092,62488.0,62487.0,0.000821]
["bitfinex","BTCUSD",1728392840961,0.34327104,62488.0,62487.0,0.000821]
["bitfinex","BTCUSD",1728392841245,0.34290192,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392841745,0.34290192,62480.0,62479.0,0.01663312]
["bitfinex","BTCUSD",1728392841997,0.34290192,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392842998,0.39865519,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392844702,0.41265519,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392846751,0.420498,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392847625,0.42088812,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392847828,0.420498,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392848035,0.502298,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392848457,0.50268812,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392848677,0.52777659,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392849282,0.51338647,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392849492,0.59938647,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392849735,0.62777659,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392849870,0.62738647,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392850077,0.59938647,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392850315,0.62777659,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392850520,0.61338647,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392850968,0.5038332,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392851683,0.4898332,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392852093,0.5038332,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392852534,0.54558648,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392853514,0.5459766,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392853730,0.54558648,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392854139,0.5459766,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392854332,0.52088813,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392854555,0.52049801,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392855901,0.76030425,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392856089,0.61618813,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392857279,0.61579801,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392858150,0.61618813,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392859222,0.61579801,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392859849,0.85010157,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392860760,0.83571145,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392860978,0.83610157,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392861178,0.85010157,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392861397,0.80795817,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392861550,0.79395817,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392861754,0.80834829,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392861951,0.85010157,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392862183,0.69429801,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392862364,0.46474473,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392862631,0.45074473,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392862810,0.49859774,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392863022,0.535369,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392863222,0.507369,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392863431,0.521369,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392863650,0.19589381,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392864133,0.20989381,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392864339,0.18189381,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392864538,0.18189381,62480.0,62479.0,0.01735223]
["bitfinex","BTCUSD",1728392864688,0.18189381,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392864884,0.16789381,62480.0,62479.0,0.01735223]
["bitfinex","BTCUSD",1728392865101,0.02184281,62480.0,62479.0,0.23413544]
["bitfinex","BTCUSD",1728392865299,0.02184281,62480.0,62479.0,0.43462699]
["bitfinex","BTCUSD",1728392865823,0.00784281,62480.0,62479.0,0.27457399]
["bitfinex","BTCUSD",1728392866003,0.03584281,62480.0,62479.0,0.27457399]
["bitfinex","BTCUSD",1728392866416,0.02184281,62480.0,62479.0,0.43462699]
["bitfinex","BTCUSD",1728392866591,0.02184281,62480.0,62479.0,0.43623687]
["bitfinex","BTCUSD",1728392866800,0.01984281,62480.0,62479.0,0.43623687]
["bitfinex","BTCUSD",1728392866998,0.03384281,62480.0,62479.0,0.43623687]
["bitfinex","BTCUSD",1728392867426,0.01984281,62480.0,62479.0,0.43623687]
["bitfinex","BTCUSD",1728392867673,0.03384281,62480.0,62479.0,0.43623687]
["bitfinex","BTCUSD",1728392867882,0.03384281,62480.0,62479.0,0.27457399]
["bitfinex","BTCUSD",1728392868895,0.03384281,62480.0,62479.0,0.43462699]
["bitfinex","BTCUSD",1728392869393,0.03384281,62480.0,62479.0,0.43623687]
["bitfinex","BTCUSD",1728392870242,0.19389381,62480.0,62479.0,0.27457399]
["bitfinex","BTCUSD",1728392870446,0.03384281,62480.0,62479.0,0.27457399]
["bitfinex","BTCUSD",1728392870629,0.19389381,62480.0,62479.0,0.27457399]
["bitfinex","BTCUSD",1728392870836,0.05892906,62480.0,62479.0,0.27457399]
["bitfinex","BTCUSD",1728392871052,0.21898006,62480.0,62479.0,0.11916055]
["bitfinex","BTCUSD",1728392871264,0.21898006,62480.0,62479.0,0.04126055]
["bitfinex","BTCUSD",1728392871519,0.21898006,62480.0,62479.0,0.02473032]
["bitfinex","BTCUSD",1728392871728,0.21898006,62480.0,62479.0,0.04117227]
["bitfinex","BTCUSD",1728392871860,0.21898006,62480.0,62479.0,0.02473032]
["bitfinex","BTCUSD",1728392872069,0.21113725,62480.0,62479.0,0.02479718]
["bitfinex","BTCUSD",1728392872500,0.21113725,62480.0,62479.0,0.04123913]
["bitfinex","BTCUSD",1728392872708,0.05108625,62480.0,62479.0,0.35670557]
["bitfinex","BTCUSD",1728392873299,0.026,62480.0,62479.0,0.35670557]
["bitfinex","BTCUSD",1728392873504,0.026,62480.0,62479.0,0.19665257]
["bitfinex","BTCUSD",1728392874683,0.026,62480.0,62479.0,0.17267739]
["bitfinex","BTCUSD",1728392874947,0.05108417,62480.0,62479.0,0.19664674]
["bitfinex","BTCUSD",1728392875635,0.29089041,62480.0,62479.0,0.19664674]
["bitfinex","BTCUSD",1728392875869,0.21113517,62480.0,62479.0,0.19664674]
["bitfinex","BTCUSD",1728392876151,0.21113517,62480.0,62479.0,0.0412333]
["bitfinex","BTCUSD",1728392876384,0.21113517,62480.0,62479.0,0.01726395]
["bitfinex","BTCUSD",1728392876613,0.21113517,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392876848,0.21113517,62480.0,62479.0,0.01753827]
["bitfinex","BTCUSD",1728392877077,0.21113517,62480.0,62479.0,0.01752934]
["bitfinex","BTCUSD",1728392877573,0.21113517,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392878090,0.21113517,62480.0,62479.0,0.01753801]
["bitfinex","BTCUSD",1728392878575,0.21113517,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392878811,0.186051,62480.0,62479.0,0.01753801]
["bitfinex","BTCUSD",1728392879052,0.186051,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392879308,0.186051,62480.0,62479.0,0.01754088]
["bitfinex","BTCUSD",1728392880687,0.026,62480.0,62479.0,0.01754088]
["bitfinex","BTCUSD",1728392881444,0.186051,62480.0,62479.0,0.01754088]
["bitfinex","BTCUSD",1728392881958,0.026,62480.0,62479.0,0.01754088]
["bitfinex","BTCUSD",1728392882303,0.026,62480.0,62479.0,0.33300732]
["bitfinex","BTCUSD",1728392882561,0.05108402,62480.0,62479.0,0.33300732]
["bitfinex","BTCUSD",1728392882842,0.05108402,62480.0,62479.0,0.17295432]
["bitfinex","BTCUSD",1728392882843,0.026,62480.0,62479.0,0.17295432]
["bitfinex","BTCUSD",1728392883311,0.026,62480.0,62479.0,0.1745642]
["bitfinex","BTCUSD",1728392883548,0.026,62480.0,62479.0,0.33300732]
["bitfinex","BTCUSD",1728392884036,0.026,62480.0,62479.0,0.3346172]
["bitfinex","BTCUSD",1728392884276,0.05108382,62480.0,62479.0,0.3346172]
["bitfinex","BTCUSD",1728392884787,0.05108382,62480.0,62479.0,0.4350172]
["bitfinex","BTCUSD",1728392884788,0.026,62480.0,62479.0,0.4350172]
["bitfinex","BTCUSD",1728392885074,0.026,62480.0,62479.0,0.60322442]
["bitfinex","BTCUSD",1728392885399,0.026,62480.0,62479.0,0.5313172]
["bitfinex","BTCUSD",1728392885638,0.026,62480.0,62479.0,0.65116258]
["bitfinex","BTCUSD",1728392885875,0.014,62480.0,62479.0,0.65116258]
["bitfinex","BTCUSD",1728392886371,0.014,62480.0,62479.0,0.5313172]
["bitfinex","BTCUSD",1728392886935,0.001644,62487.0,62479.0,0.5313172]
["bitfinex","BTCUSD",1728392886936,0.001644,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728392887172,0.001644,62487.0,62486.0,0.7976191]
["bitfinex","BTCUSD",1728392887431,0.001644,62487.0,62486.0,0.8152298]
["bitfinex","BTCUSD",1728392887676,0.001644,62487.0,62486.0,0.91098304]
["bitfinex","BTCUSD",1728392888192,0.001644,62487.0,62486.0,0.73528304]
["bitfinex","BTCUSD",1728392888458,0.001644,62487.0,62486.0,0.172034]
["bitfinex","BTCUSD",1728392888459,0.170677,62487.0,62486.0,0.172034]
["bitfinex","BTCUSD",1728392888707,0.41015352,62487.0,62486.0,0.01662056]
["bitfinex","BTCUSD",1728392888970,0.35352792,62487.0,62486.0,0.01662056]
["bitfinex","BTCUSD",1728392889214,0.160051,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392889399,0.160051,62480.0,62479.0,0.15623544]
["bitfinex","BTCUSD",1728392889631,0.160051,62480.0,62479.0,0.16999467]
["bitfinex","BTCUSD",1728392890378,0.160048,62481.0,62480.0,0.023]
["bitfinex","BTCUSD",1728392890581,0.160048,62481.0,62480.0,0.17841344]
["bitfinex","BTCUSD",1728392890826,0.160047,62482.0,62480.0,0.192171]
["bitfinex","BTCUSD",1728392891034,0.160048,62481.0,62480.0,0.03675756]
["bitfinex","BTCUSD",1728392891245,0.32009,62483.0,62480.0,0.192171]
["bitfinex","BTCUSD",1728392891475,0.320075,62486.0,62481.0,0.15541344]
["bitfinex","BTCUSD",1728392891714,0.320075,62486.0,62481.0,0.31546044]
["bitfinex","BTCUSD",1728392891715,0.160041,62484.0,62481.0,0.31546044]
["bitfinex","BTCUSD",1728392891917,0.160041,62484.0,62482.0,0.0137542]
["bitfinex","BTCUSD",1728392892133,0.160041,62484.0,62483.0,0.15541344]
["bitfinex","BTCUSD",1728392892554,0.160041,62484.0,62483.0,0.16916596]
["bitfinex","BTCUSD",1728392893492,0.160041,62484.0,62483.0,0.15541344]
["bitfinex","BTCUSD",1728392894126,0.160041,62484.0,62483.0,0.16916596]
["bitfinex","BTCUSD",1728392894566,0.174041,62484.0,62483.0,0.16916596]
["bitfinex","BTCUSD",1728392894771,0.188041,62484.0,62483.0,0.16916596]
["bitfinex","BTCUSD",1728392895482,0.188041,62484.0,62483.0,0.15541344]
["bitfinex","BTCUSD",1728392895700,0.188041,62484.0,62483.0,0.01375252]
["bitfinex","BTCUSD",1728392895910,0.366241,62484.0,62483.0,0.01375252]
["bitfinex","BTCUSD",1728392896123,0.160051,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392896303,0.34290192,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392897451,0.35690192,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392897872,0.37090192,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392898304,0.34290192,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392898543,0.37090192,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392898754,0.39598833,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392898965,0.38198833,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392899176,0.39637845,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392899602,0.39598833,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392899818,0.38198833,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392900814,0.36798833,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392901452,0.19913741,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392901870,0.21313741,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392902079,0.19913741,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392902707,0.19913741,62480.0,62479.0,0.01481378]
["bitfinex","BTCUSD",1728392902915,0.19913741,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392903338,0.18513741,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392903549,0.188051,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392903755,0.21313597,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392903960,0.188051,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728392904589,0.028,62480.0,62479.0,0.33263013]
["bitfinex","BTCUSD",1728392904798,0.028,62480.0,62479.0,0.33424001]
["bitfinex","BTCUSD",1728392905011,0.028,62480.0,62479.0,0.34819999]
["bitfinex","BTCUSD",1728392905215,0.028,62480.0,62479.0,0.37119999]
["bitfinex","BTCUSD",1728392906094,0.23980624,62485.0,62484.0,0.00160988]
["bitfinex","BTCUSD",1728392906305,0.23980624,62485.0,62484.0,0.47072804]
["bitfinex","BTCUSD",1728392906515,0.161678,62487.0,62485.0,0.00160988]
["bitfinex","BTCUSD",1728392906721,0.001644,62487.0,62485.0,0.31706132]
["bitfinex","BTCUSD",1728392906928,0.001644,62487.0,62486.0,0.01394823]
["bitfinex","BTCUSD",1728392907136,0.161677,62487.0,62486.0,0.01394823]
["bitfinex","BTCUSD",1728392907561,0.161677,62487.0,62486.0,0.03028992]
["bitfinex","BTCUSD",1728392907766,0.161677,62487.0,62486.0,0.0318998]
["bitfinex","BTCUSD",1728392908460,0.001644,62487.0,62486.0,0.0318998]
["bitfinex","BTCUSD",1728392908707,0.001644,62487.0,62486.0,0.34573836]
["bitfinex","BTCUSD",1728392909777,0.015644,62487.0,62486.0,0.34573836]
["bitfinex","BTCUSD",1728392909986,0.015644,62487.0,62486.0,0.32939667]
["bitfinex","BTCUSD",1728392910427,0.04072485,62487.0,62486.0,0.32939667]
["bitfinex","BTCUSD",1728392910627,0.02672485,62487.0,62486.0,0.32939667]
["bitfinex","BTCUSD",1728392910858,0.04072485,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392911491,0.05472485,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392911696,0.029644,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392912122,0.029644,62487.0,62486.0,0.32939667]
["bitfinex","BTCUSD",1728392912797,0.015644,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392913227,0.027644,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392913670,0.015644,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392913867,0.029644,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392914424,0.029644,62487.0,62486.0,0.32939667]
["bitfinex","BTCUSD",1728392914657,0.029644,62487.0,62486.0,0.16936167]
["bitfinex","BTCUSD",1728392915267,0.029644,62487.0,62486.0,0.32939667]
["bitfinex","BTCUSD",1728392916313,0.029644,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392917414,0.029644,62487.0,62486.0,0.32939667]
["bitfinex","BTCUSD",1728392919273,0.029644,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392922418,0.029644,62487.0,62486.0,0.16936167]
["bitfinex","BTCUSD",1728392922624,0.029644,62487.0,62486.0,0.32939667]
["bitfinex","BTCUSD",1728392923244,0.029644,62487.0,62486.0,0.33100655]
["bitfinex","BTCUSD",1728392925357,0.029644,62487.0,62486.0,0.59381279]
["bitfinex","BTCUSD",1728392925567,0.029644,62487.0,62486.0,0.641871]
["bitfinex","BTCUSD",1728392925979,0.029644,62487.0,62486.0,0.62690655]
["bitfinex","BTCUSD",1728392926182,0.001644,62487.0,62486.0,0.62690655]
["bitfinex","BTCUSD",1728392926396,0.001644,62487.0,62486.0,0.76153537]
["bitfinex","BTCUSD",1728392926618,0.029644,62487.0,62486.0,0.76153537]
["bitfinex","BTCUSD",1728392926821,0.015644,62487.0,62486.0,0.76153537]
["bitfinex","BTCUSD",1728392927019,0.002644,62487.0,62486.0,0.76253537]
["bitfinex","BTCUSD",1728392927511,0.002644,62487.0,62486.0,0.64387068]
["bitfinex","BTCUSD",1728392927720,0.003644,62487.0,62486.0,0.64487068]
["bitfinex","BTCUSD",1728392927937,0.003644,62487.0,62486.0,0.6412608]
["bitfinex","BTCUSD",1728392927938,0.002644,62487.0,62486.0,0.6412608]
["bitfinex","BTCUSD",1728392928156,0.001644,62487.0,62486.0,0.64186619]
["bitfinex","BTCUSD",1728392929060,0.001644,62487.0,62486.0,0.46896619]
["bitfinex","BTCUSD",1728392929275,0.002644,62487.0,62486.0,0.44996619]
["bitfinex","BTCUSD",1728392929487,0.003644,62487.0,62486.0,0.43800655]
["bitfinex","BTCUSD",1728392929692,0.002644,62487.0,62486.0,0.44997297]
["bitfinex","BTCUSD",1728392929898,0.001644,62487.0,62486.0,0.44597297]
["bitfinex","BTCUSD",1728392930102,0.001644,62487.0,62486.0,0.45197297]
["bitfinex","BTCUSD",1728392930335,0.001644,62487.0,62486.0,0.47279497]
["bitfinex","BTCUSD",1728392930719,0.014644,62487.0,62486.0,0.46979497]
["bitfinex","BTCUSD",1728392930945,0.024644,62487.0,62486.0,0.46979497]
["bitfinex","BTCUSD",1728392931740,0.024644,62487.0,62486.0,0.36979497]
["bitfinex","BTCUSD",1728392932306,0.001644,62487.0,62486.0,0.36979497]
["bitfinex","BTCUSD",1728392932746,0.020644,62487.0,62486.0,0.36979497]
["bitfinex","BTCUSD",1728392932970,0.020644,62487.0,62486.0,0.35482855]
["bitfinex","BTCUSD",1728392933191,0.020644,62487.0,62486.0,0.36980916]
["bitfinex","BTCUSD",1728392934675,0.020644,62487.0,62486.0,0.36819928]
["bitfinex","BTCUSD",1728392934909,0.020644,62487.0,62486.0,0.36981656]
["bitfinex","BTCUSD",1728392937495,0.020644,62487.0,62486.0,0.35482855]
["bitfinex","BTCUSD",1728392937702,0.020644,62487.0,62486.0,0.36981638]
["bitfinex","BTCUSD",1728392938941,0.020644,62487.0,62486.0,0.79775064]
["bitfinex","BTCUSD",1728392939157,0.020644,62487.0,62486.0,0.7259673]
["bitfinex","BTCUSD",1728392939578,0.020644,62487.0,62486.0,0.78165346]
["bitfinex","BTCUSD",1728392939778,0.012644,62487.0,62486.0,0.59719266]
["bitfinex","BTCUSD",1728392939991,0.013644,62487.0,62486.0,0.61785866]
["bitfinex","BTCUSD",1728392940198,0.002644,62487.0,62486.0,0.54611638]
["bitfinex","BTCUSD",1728392940444,0.003644,62487.0,62486.0,0.54911638]
["bitfinex","BTCUSD",1728392940648,0.002644,62487.0,62486.0,0.54611638]
["bitfinex","BTCUSD",1728392941092,0.003644,62487.0,62486.0,0.54911638]
["bitfinex","BTCUSD",1728392941570,0.002644,62487.0,62486.0,0.54611638]
["bitfinex","BTCUSD",1728392941780,0.003644,62487.0,62486.0,0.55011638]
["bitfinex","BTCUSD",1728392942004,0.003644,62487.0,62486.0,0.67461588]
["bitfinex","BTCUSD",1728392942229,0.003644,62487.0,62486.0,0.61072825]
["bitfinex","BTCUSD",1728392942470,0.002644,62487.0,62486.0,0.60672825]
["bitfinex","BTCUSD",1728392942700,0.003644,62487.0,62486.0,0.54005721]
["bitfinex","BTCUSD",1728392942949,0.003644,62487.0,62486.0,0.75958759]
["bitfinex","BTCUSD",1728392943199,0.003644,62487.0,62486.0,0.75797771]
["bitfinex","BTCUSD",1728392943451,0.003644,62487.0,62486.0,0.64005721]
["bitfinex","BTCUSD",1728392943680,0.003644,62487.0,62486.0,0.75959093]
["bitfinex","BTCUSD",1728392943911,0.003644,62487.0,62486.0,0.64005721]
["bitfinex","BTCUSD",1728392945175,0.003644,62487.0,62486.0,0.67897939]
["bitfinex","BTCUSD",1728392945415,0.003644,62487.0,62486.0,0.69095517]
["bitfinex","BTCUSD",1728392946322,0.003644,62487.0,62486.0,0.74659232]
["bitfinex","BTCUSD",1728392946525,0.003644,62487.0,62486.0,0.69095517]
["bitfinex","BTCUSD",1728392947355,0.003644,62487.0,62486.0,0.69093518]
["bitfinex","BTCUSD",1728392947570,0.003644,62487.0,62486.0,0.70290508]
["bitfinex","BTCUSD",1728392950447,0.003644,62487.0,62486.0,0.60647642]
["bitfinex","BTCUSD",1728392950647,0.003644,62487.0,62486.0,0.73104348]
["bitfinex","BTCUSD",1728392950849,0.003644,62487.0,62486.0,0.69213883]
["bitfinex","BTCUSD",1728392951055,0.003644,62487.0,62486.0,0.73103301]
["bitfinex","BTCUSD",1728392952088,0.003644,62487.0,62486.0,0.72610435]
["bitfinex","BTCUSD",1728392952302,0.003644,62487.0,62486.0,0.40166595]
["bitfinex","BTCUSD",1728392952718,0.003644,62487.0,62486.0,0.36576363]
["bitfinex","BTCUSD",1728392953124,0.003644,62487.0,62486.0,0.36577005]
["bitfinex","BTCUSD",1728392953344,0.002644,62487.0,62486.0,0.36177005]
["bitfinex","BTCUSD",1728392953544,0.002644,62487.0,62486.0,0.36177197]
["bitfinex","BTCUSD",1728392953847,0.010644,62487.0,62486.0,0.36016209]
["bitfinex","BTCUSD",1728392954058,0.010644,62487.0,62486.0,0.38477197]
["bitfinex","BTCUSD",1728392954495,0.009644,62487.0,62486.0,0.38177366]
["bitfinex","BTCUSD",1728392954905,0.020644,62487.0,62486.0,0.46177366]
["bitfinex","BTCUSD",1728392955112,0.012644,62487.0,62486.0,0.46177366]
["bitfinex","BTCUSD",1728392955315,0.023644,62487.0,62486.0,0.49770005]
["bitfinex","BTCUSD",1728392955926,0.012644,62487.0,62486.0,0.49770005]
["bitfinex","BTCUSD",1728392956148,0.020644,62487.0,62486.0,0.49770005]
["bitfinex","BTCUSD",1728392957156,0.020644,62487.0,62486.0,0.41770005]
["bitfinex","BTCUSD",1728392957336,0.020644,62487.0,62486.0,0.38177366]
["bitfinex","BTCUSD",1728392957543,0.020644,62487.0,62486.0,0.38016378]
["bitfinex","BTCUSD",1728392957990,0.020644,62487.0,62486.0,0.38016789]
["bitfinex","BTCUSD",1728392958209,0.020644,62487.0,62486.0,0.38177777]
["bitfinex","BTCUSD",1728392959777,0.020644,62487.0,62486.0,0.19713289]
["bitfinex","BTCUSD",1728392960472,0.020644,62487.0,62486.0,0.35716789]
["bitfinex","BTCUSD",1728392960963,0.020644,62487.0,62486.0,0.34380433]
["bitfinex","BTCUSD",1728392961433,0.020644,62487.0,62486.0,0.35716544]
["bitfinex","BTCUSD",1728392961635,0.020644,62487.0,62486.0,0.34219445]
["bitfinex","BTCUSD",1728392962142,0.020644,62487.0,62486.0,0.38177525]
["bitfinex","BTCUSD",1728392964341,0.020644,62487.0,62486.0,0.38016537]
["bitfinex","BTCUSD",1728392964866,0.020644,62487.0,62486.0,0.35716537]
["bitfinex","BTCUSD",1728392965146,0.020644,62487.0,62486.0,0.35716303]
["bitfinex","BTCUSD",1728392965408,0.020644,62487.0,62486.0,0.35877258]
["bitfinex","BTCUSD",1728392965895,0.020644,62487.0,62486.0,0.35877262]
["bitfinex","BTCUSD",1728392966157,0.020644,62487.0,62486.0,0.34679684]
["bitfinex","BTCUSD",1728392966370,0.020644,62487.0,62486.0,0.33182855]
["bitfinex","BTCUSD",1728392966595,0.020644,62487.0,62486.0,0.3467959]
["bitfinex","BTCUSD",1728392967104,0.020644,62487.0,62486.0,0.33182855]
["bitfinex","BTCUSD",1728392967585,0.020644,62487.0,62486.0,0.34679608]
["bitfinex","BTCUSD",1728392968750,0.020644,62487.0,62486.0,0.36979608]
["bitfinex","BTCUSD",1728392969239,0.020644,62487.0,62486.0,0.37389608]
["bitfinex","BTCUSD",1728392970228,0.020644,62487.0,62486.0,0.36979608]
["bitfinex","BTCUSD",1728392970981,0.020644,62487.0,62486.0,0.35584785]
["bitfinex","BTCUSD",1728392971227,0.020644,62487.0,62486.0,0.3710033]
["bitfinex","BTCUSD",1728392972468,0.020644,62487.0,62486.0,0.36939342]
["bitfinex","BTCUSD",1728392973006,0.020644,62487.0,62486.0,0.36939349]
["bitfinex","BTCUSD",1728392973931,0.020644,62487.0,62486.0,0.20935849]
["bitfinex","BTCUSD",1728392974149,0.278677,62487.0,62486.0,0.17139089]
["bitfinex","BTCUSD",1728392974645,0.118644,62487.0,62486.0,0.17139089]
["bitfinex","BTCUSD",1728392975140,0.278677,62487.0,62486.0,0.17139089]
["bitfinex","BTCUSD",1728392976080,0.278677,62487.0,62486.0,0.19439089]
["bitfinex","BTCUSD",1728392978450,0.118644,62487.0,62486.0,0.19439089]
["bitfinex","BTCUSD",1728392979575,0.118644,62487.0,62486.0,0.19600077]
["bitfinex","BTCUSD",1728392979831,0.020644,62487.0,62486.0,0.43871471]
["bitfinex","BTCUSD",1728392982380,0.020644,62487.0,62486.0,0.37101973]
["bitfinex","BTCUSD",1728392984827,0.020644,62487.0,62486.0,0.38301964]
["bitfinex","BTCUSD",1728392986790,0.020644,62487.0,62486.0,0.35603577]
["bitfinex","BTCUSD",1728392987001,0.020644,62487.0,62486.0,0.38304211]
["bitfinex","BTCUSD",1728392990607,0.020644,62487.0,62486.0,0.45489498]
["bitfinex","BTCUSD",1728392990814,0.020644,62487.0,62486.0,0.38304211]
["bitfinex","BTCUSD",1728392991036,0.020644,62487.0,62486.0,0.47884593]
["bitfinex","BTCUSD",1728392991264,0.012644,62487.0,62486.0,0.57224593]
["bitfinex","BTCUSD",1728392991475,0.013644,62487.0,62486.0,0.57524593]
["bitfinex","BTCUSD",1728392991675,0.002644,62487.0,62486.0,0.57524593]
["bitfinex","BTCUSD",1728392991915,0.003644,62487.0,62486.0,0.56294211]
["bitfinex","BTCUSD",1728392992106,0.003644,62487.0,62486.0,0.66294211]
["bitfinex","BTCUSD",1728392992327,0.003644,62487.0,62486.0,0.78269689]
["bitfinex","BTCUSD",1728392992535,0.003644,62487.0,62486.0,0.66294211]
["bitfinex","BTCUSD",1728392992764,0.003644,62487.0,62486.0,0.86241083]
["bitfinex","BTCUSD",1728392992988,0.002644,62487.0,62486.0,0.71770509]
["bitfinex","BTCUSD",1728392995169,0.003644,62487.0,62486.0,0.73367761]
["bitfinex","BTCUSD",1728392995369,0.003644,62487.0,62486.0,0.73860627]
["bitfinex","BTCUSD",1728392995790,0.003644,62487.0,62486.0,0.73660627]
["bitfinex","BTCUSD",1728392996174,0.003644,62487.0,62486.0,0.70961187]
["bitfinex","BTCUSD",1728392997112,0.003644,62487.0,62486.0,0.72159323]
["bitfinex","BTCUSD",1728392998375,0.003644,62487.0,62486.0,0.66423873]
["bitfinex","BTCUSD",1728392998748,0.003644,62487.0,62486.0,0.67921421]
["bitfinex","BTCUSD",1728392998948,0.003644,62487.0,62486.0,0.6928045]
["bitfinex","BTCUSD",1728392999127,0.003644,62487.0,62486.0,0.57147584]
["bitfinex","BTCUSD",1728392999363,0.003644,62487.0,62486.0,0.69125909]
["bitfinex","BTCUSD",1728392999574,0.003644,62487.0,62486.0,0.54451995]
["bitfinex","BTCUSD",1728392999974,0.003644,62487.0,62486.0,0.5714774]
["bitfinex","BTCUSD",1728393000177,0.003644,62487.0,62486.0,0.55947458]
["bitfinex","BTCUSD",1728393000391,0.003644,62487.0,62486.0,0.7022518]
["bitfinex","BTCUSD",1728393000587,0.003644,62487.0,62486.0,0.50197458]
["bitfinex","BTCUSD",1728393001435,0.003644,62487.0,62486.0,0.62174741]
["bitfinex","BTCUSD",1728393001609,0.003644,62487.0,62486.0,0.50197458]
["bitfinex","BTCUSD",1728393002862,0.003644,62487.0,62486.0,0.57478491]
["bitfinex","BTCUSD",1728393003063,0.003644,62487.0,62486.0,0.5508357]
["bitfinex","BTCUSD",1728393003381,0.003644,62487.0,62486.0,0.37363913]
["bitfinex","BTCUSD",1728393003612,0.002644,62487.0,62486.0,0.35765813]
["bitfinex","BTCUSD",1728393003777,0.002644,62487.0,62486.0,0.34268168]
["bitfinex","BTCUSD",1728393003954,0.003644,62487.0,62486.0,0.35160938]
["bitfinex","BTCUSD",1728393004187,0.003644,62487.0,62486.0,0.36658193]
["bitfinex","BTCUSD",1728393004356,0.002644,62487.0,62486.0,0.38658193]
["bitfinex","BTCUSD",1728393004556,0.003644,62487.0,62486.0,0.33054693]
["bitfinex","BTCUSD",1728393004739,0.003644,62487.0,62486.0,0.49058193]
["bitfinex","BTCUSD",1728393004941,0.002644,62487.0,62486.0,0.32654693]
["bitfinex","BTCUSD",1728393005208,0.002644,62487.0,62486.0,0.49058193]
["bitfinex","BTCUSD",1728393005406,0.002644,62487.0,62486.0,0.48658193]
["bitfinex","BTCUSD",1728393005407,0.001644,62487.0,62486.0,0.48658193]
["bitfinex","BTCUSD",1728393005835,0.002644,62487.0,62486.0,0.49058193]
["bitfinex","BTCUSD",1728393006045,0.002644,62487.0,62486.0,0.48658193]
["bitfinex","BTCUSD",1728393006248,0.002644,62487.0,62486.0,0.48258193]
["bitfinex","BTCUSD",1728393006249,0.001644,62487.0,62486.0,0.48258193]
["bitfinex","BTCUSD",1728393006448,0.015644,62487.0,62486.0,0.48258193]
["bitfinex","BTCUSD",1728393006648,0.027644,62487.0,62486.0,0.48258193]
["bitfinex","BTCUSD",1728393007262,0.027644,62487.0,62486.0,0.48258644]
["bitfinex","BTCUSD",1728393007681,0.027644,62487.0,62486.0,0.22255144]
["bitfinex","BTCUSD",1728393007891,0.027644,62487.0,62486.0,0.38258644]
["bitfinex","BTCUSD",1728393009497,0.027644,62487.0,62486.0,0.22255144]
["bitfinex","BTCUSD",1728393009703,0.027644,62487.0,62486.0,0.38258644]
["bitfinex","BTCUSD",1728393010161,0.027644,62487.0,62486.0,0.37060508]
["bitfinex","BTCUSD",1728393010734,0.027644,62487.0,62486.0,0.35562802]
["bitfinex","BTCUSD",1728393010930,0.027644,62487.0,62486.0,0.37060882]
["bitfinex","BTCUSD",1728393011649,0.027644,62487.0,62486.0,0.21057382]
["bitfinex","BTCUSD",1728393011848,0.027644,62487.0,62486.0,0.37060882]
["bitfinex","BTCUSD",1728393012062,0.027644,62487.0,62486.0,0.21057382]
["bitfinex","BTCUSD",1728393012261,0.187677,62487.0,62486.0,0.20896394]
["bitfinex","BTCUSD",1728393012875,0.187677,62487.0,62486.0,0.19398314]
["bitfinex","BTCUSD",1728393013885,0.187677,62487.0,62486.0,0.17098314]
["bitfinex","BTCUSD",1728393014111,0.187677,62487.0,62486.0,0.0155697]
["bitfinex","BTCUSD",1728393014112,0.54762792,62487.0,62486.0,0.0155697]
["bitfinex","BTCUSD",1728393014294,0.54762792,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393014295,0.5999968,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393014759,0.54762792,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393015578,0.364777,62487.0,62486.0,0.15623544]
["bitfinex","BTCUSD",1728393015760,0.364777,62487.0,62486.0,0.17194118]
["bitfinex","BTCUSD",1728393016183,0.204744,62487.0,62486.0,0.18835827]
["bitfinex","BTCUSD",1728393016446,0.027644,62487.0,62486.0,0.37139327]
["bitfinex","BTCUSD",1728393017441,0.027644,62487.0,62486.0,0.35568753]
["bitfinex","BTCUSD",1728393019282,0.027644,62487.0,62486.0,0.77834469]
["bitfinex","BTCUSD",1728393019498,0.027644,62487.0,62486.0,0.6343063]
["bitfinex","BTCUSD",1728393020361,0.013644,62487.0,62486.0,0.6343063]
["bitfinex","BTCUSD",1728393020559,0.013644,62487.0,62486.0,0.6383063]
["bitfinex","BTCUSD",1728393020759,0.002644,62487.0,62486.0,0.6383063]
["bitfinex","BTCUSD",1728393020969,0.002644,62487.0,62486.0,0.6343063]
["bitfinex","BTCUSD",1728393021169,0.003644,62487.0,62486.0,0.6433063]
["bitfinex","BTCUSD",1728393021381,0.004644,62487.0,62486.0,0.6433063]
["bitfinex","BTCUSD",1728393021576,0.002644,62487.0,62486.0,0.6343063]
["bitfinex","BTCUSD",1728393021880,0.003644,62487.0,62486.0,0.6383063]
["bitfinex","BTCUSD",1728393022082,0.004644,62487.0,62486.0,0.6433063]
["bitfinex","BTCUSD",1728393022964,0.004644,62487.0,62486.0,0.7433063]
["bitfinex","BTCUSD",1728393023248,0.004644,62487.0,62486.0,0.81514469]
["bitfinex","BTCUSD",1728393023459,0.004644,62487.0,62486.0,0.56045538]
["bitfinex","BTCUSD",1728393024650,0.004644,62487.0,62486.0,0.6562399]
["bitfinex","BTCUSD",1728393025126,0.004644,62487.0,62486.0,0.56045538]
["bitfinex","BTCUSD",1728393025381,0.004644,62487.0,62486.0,0.63230307]
["bitfinex","BTCUSD",1728393025614,0.004644,62487.0,62486.0,0.66070531]
["bitfinex","BTCUSD",1728393025843,0.004644,62487.0,62486.0,0.5649083]
["bitfinex","BTCUSD",1728393026090,0.004644,62487.0,62486.0,0.66070531]
["bitfinex","BTCUSD",1728393026318,0.004644,62487.0,62486.0,0.5649083]
["bitfinex","BTCUSD",1728393026550,0.004644,62487.0,62486.0,0.6367578]
["bitfinex","BTCUSD",1728393026787,0.004644,62487.0,62486.0,0.55150448]
["bitfinex","BTCUSD",1728393027021,0.004644,62487.0,62486.0,0.47965538]
["bitfinex","BTCUSD",1728393030263,0.004644,62487.0,62486.0,0.20465253]
["bitfinex","BTCUSD",1728393030440,0.004644,62487.0,62486.0,0.37966775]
["bitfinex","BTCUSD",1728393030668,0.001644,62487.0,62486.0,0.19565253]
["bitfinex","BTCUSD",1728393030918,0.009644,62487.0,62486.0,0.35668753]
["bitfinex","BTCUSD",1728393031105,0.019644,62487.0,62486.0,0.37166795]
["bitfinex","BTCUSD",1728393031486,0.171677,62487.0,62486.0,0.21063295]
["bitfinex","BTCUSD",1728393031734,0.335577,62487.0,62486.0,0.21063295]
["bitfinex","BTCUSD",1728393031938,0.347577,62487.0,62486.0,0.19665253]
["bitfinex","BTCUSD",1728393032087,0.200544,62487.0,62486.0,0.19665253]
["bitfinex","BTCUSD",1728393032359,0.188544,62487.0,62486.0,0.19565253]
["bitfinex","BTCUSD",1728393033461,0.335577,62487.0,62486.0,0.19565253]
["bitfinex","BTCUSD",1728393033694,0.349577,62487.0,62486.0,0.20401138]
["bitfinex","BTCUSD",1728393033885,0.360577,62487.0,62486.0,0.1794015]
["bitfinex","BTCUSD",1728393034352,0.349577,62487.0,62486.0,0.1794015]
["bitfinex","BTCUSD",1728393034555,0.363577,62487.0,62486.0,0.1794015]
["bitfinex","BTCUSD",1728393034763,0.363577,62487.0,62486.0,0.18101138]
["bitfinex","BTCUSD",1728393035400,0.203544,62487.0,62486.0,0.18101138]
["bitfinex","BTCUSD",1728393036572,0.203544,62487.0,62486.0,0.24559764]
["bitfinex","BTCUSD",1728393036573,0.363577,62487.0,62486.0,0.24559764]
["bitfinex","BTCUSD",1728393036812,0.363577,62487.0,62486.0,0.1794015]
["bitfinex","BTCUSD",1728393037045,0.363577,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393037281,0.363577,62487.0,62486.0,0.02398805]
["bitfinex","BTCUSD",1728393037535,0.363577,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393043478,0.41613426,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393048262,0.363577,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393048470,0.349577,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393048883,0.38865999,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393049106,0.37465999,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393049726,0.38865999,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393050373,0.37465999,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393050583,0.38865999,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393052168,0.44121725,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393053337,0.54160737,62487.0,62486.0,0.000822]
["bitfinex","BTCUSD",1728393053550,0.54160737,62487.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393053552,0.26004,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393053771,0.77240436,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393054176,0.77279448,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393054403,0.77240436,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393054614,0.77279448,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393054823,0.82043432,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393055046,0.83443432,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393055250,0.78679448,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393055864,0.84843432,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393056271,0.78679448,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393056707,0.82588456,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393056917,0.8735244,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393057125,1.01985526,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393057327,1.04494259,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393057530,1.05894259,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393057804,0.90352915,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393058177,0.88952915,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393058601,0.83697189,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393058830,0.85097189,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393059002,0.83697189,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393059209,0.82297189,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393059433,0.83697189,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393059604,0.75097189,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393059803,0.83697189,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393060572,0.81149169,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393060970,0.83697121,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393061158,0.85097121,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393061590,0.85058109,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393061827,0.85097121,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393062558,0.99217126,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393063194,0.85097121,62484.0,62483.0,0.000822]
["bitfinex","BTCUSD",1728393064330,0.1,62479.0,62478.0,0.000822]
["bitfinex","BTCUSD",1728393064566,0.1,62479.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393064567,0.432666,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393064805,0.58155951,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393065094,0.60556738,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393066312,0.61956738,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393066519,0.6965473,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393067396,0.64399004,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393068003,0.65192262,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393068958,0.67701235,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393069165,0.72995973,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393069368,0.72956961,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393070094,0.71556961,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393070465,0.70156961,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393070681,0.71556961,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393070887,0.72956961,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393071100,0.72995973,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393071502,0.72956961,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393071922,0.83218462,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393072127,0.72956961,62474.0,62473.0,0.025]
["bitfinex","BTCUSD",1728393072745,0.72956961,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393074505,0.67701235,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393074703,0.65192262,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393075134,0.74937882,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393075327,0.65192262,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393076668,0.65202405,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393076869,0.65130675,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393077538,0.67639668,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393077691,0.67649811,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393080167,19.67649811,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393082189,19.67688823,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393082575,19.67649811,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393083596,19.67688823,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393084677,19.6517983,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393085325,19.47880818,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393085737,19.47860532,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393088460,19.41555873,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393088723,19.40155873,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393088887,19.42664712,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393090567,19.44064712,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393090772,19.42664712,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393091203,19.44064712,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393091845,19.42664712,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393092276,19.44064712,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393093577,19.46819137,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393094427,19.44310298,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393095042,19.41555873,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393096107,19.41720273,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393097650,19.44229199,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393098257,19.4899546,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393098702,19.49484925,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393098927,19.54260661,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393099130,19.56634317,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393101736,19.51396061,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393103746,19.51448243,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393103985,19.49484925,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393104181,19.56649136,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393104390,19.5414021,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393104804,19.46975999,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393105246,19.54139725,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393105454,19.48883999,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393106764,19.41720273,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393107883,19.48883268,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393108089,19.48883296,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393108301,19.51271117,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393108507,19.51338954,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393108719,19.4178811,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393108935,19.53915732,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393110204,19.5391628,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393111472,19.44364888,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393111765,19.32337143,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393111978,19.44364888,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393113033,19.53916835,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393113241,19.44229214,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393114284,19.53781161,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393114493,19.71279629,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393115599,19.29692528,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393115784,19.48884434,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393119004,19.29365592,62474.0,62473.0,0.107121]
["bitfinex","BTCUSD",1728393120296,19.4445115,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393120714,19.41393337,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393120925,19.34229176,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393124685,19.31720273,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393125812,19.36498395,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393126040,19.51308682,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393126266,19.441447,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393126491,19.51308642,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393126722,19.53696656,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393126951,19.46975999,62474.0,62473.0,0.025821]
["bitfinex","BTCUSD",1728393127435,0.28035345,62470.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393127643,0.40431324,62470.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393127851,0.34093471,62470.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393128061,0.23171498,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393128277,0.23170985,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393128490,0.20783419,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393129107,0.23170985,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393129539,0.160079,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393130377,0.174079,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393130582,0.20340554,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393130788,0.22663626,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393131008,0.29865723,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393131243,0.22702638,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393131436,0.29865723,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393131648,0.29825994,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393131866,0.24570268,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393132080,0.174079,62469.0,62468.0,0.080221]
["bitfinex","BTCUSD",1728393132311,0.160079,62469.0,62468.0,0.25317654]
["bitfinex","BTCUSD",1728393132696,0.174079,62469.0,62468.0,0.23563444]
["bitfinex","BTCUSD",1728393132930,0.20730327,62469.0,62468.0,0.23563444]
["bitfinex","BTCUSD",1728393133137,0.20730327,62469.0,62468.0,0.080221]
["bitfinex","BTCUSD",1728393133138,0.32758072,62469.0,62468.0,0.080221]
["bitfinex","BTCUSD",1728393133345,0.31358072,62469.0,62468.0,0.080221]
["bitfinex","BTCUSD",1728393133601,0.31358072,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393134012,0.32758072,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393135932,0.34158072,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393136556,0.32758072,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393137674,0.36667169,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393144588,0.34322272,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393149392,0.36831354,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393152022,0.41607173,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393152471,0.41606424,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393152681,0.41606296,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393152896,0.41605794,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393153097,0.36831354,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393153308,0.63373392,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728393153524,0.63373392,62469.0,62456.0,0.000822]
["bitfinex","BTCUSD",1728393153525,0.320229,62456.0,62441.0,0.12057526]
["bitfinex","BTCUSD",1728393153758,0.260135,62447.0,62446.0,0.23980624]
["bitfinex","BTCUSD",1728393153974,0.260148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393154182,0.160148,62442.0,62441.0,0.15591344]
["bitfinex","BTCUSD",1728393154378,0.160148,62442.0,62441.0,0.15752332]
["bitfinex","BTCUSD",1728393154600,0.32023,62456.0,62446.0,0.00160988]
["bitfinex","BTCUSD",1728393154601,0.320276,62447.0,62446.0,0.00160988]
["bitfinex","BTCUSD",1728393154820,0.480411,62447.0,62446.0,0.15702332]
["bitfinex","BTCUSD",1728393155237,0.480411,62447.0,62446.0,0.15541344]
["bitfinex","BTCUSD",1728393155459,0.480411,62447.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393155460,0.160148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393155610,0.160148,62442.0,62441.0,0.15591344]
["bitfinex","BTCUSD",1728393156431,0.160148,62442.0,62441.0,0.15752332]
["bitfinex","BTCUSD",1728393156662,0.18524765,62442.0,62441.0,0.15752332]
["bitfinex","BTCUSD",1728393157333,0.18524765,62442.0,62441.0,0.15591344]
["bitfinex","BTCUSD",1728393158015,0.23780491,62442.0,62441.0,0.15591344]
["bitfinex","BTCUSD",1728393158194,0.21270526,62442.0,62441.0,0.15591344]
["bitfinex","BTCUSD",1728393158596,0.21270526,62442.0,62441.0,0.15752332]
["bitfinex","BTCUSD",1728393158803,0.24070526,62442.0,62441.0,0.15752332]
["bitfinex","BTCUSD",1728393160707,0.22670526,62442.0,62441.0,0.15591344]
["bitfinex","BTCUSD",1728393160911,0.174148,62442.0,62441.0,0.15591344]
["bitfinex","BTCUSD",1728393161122,0.188148,62442.0,62441.0,0.15752332]
["bitfinex","BTCUSD",1728393161345,0.188148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393161553,0.24070526,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393161774,0.188148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393162182,0.174148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393163107,0.188148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393163327,0.37153349,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393163760,0.42409075,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393163985,0.41009075,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393164196,0.56118413,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393164419,0.58628577,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393164647,0.55828577,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393164853,0.42119239,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393165085,0.43519239,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393165347,0.44919239,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393165559,0.43519239,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393166025,0.44919239,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393166449,0.47172501,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393167066,0.45772501,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393167516,0.44662337,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393167986,0.41862337,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393168379,0.35753349,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393168796,0.37153349,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393168918,0.35753349,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728393169335,0.37153349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393170904,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393171647,0.188148,62442.0,62441.0,0.00293088]
["bitfinex","BTCUSD",1728393171829,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393171980,0.27114474,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393172610,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393172818,0.174148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393173029,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393173462,0.174148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393173878,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393174083,0.028,62442.0,62441.0,0.17973444]
["bitfinex","BTCUSD",1728393174324,0.014,62442.0,62441.0,0.25743444]
["bitfinex","BTCUSD",1728393174528,0.160148,62442.0,62441.0,0.2725905]
["bitfinex","BTCUSD",1728393174725,0.014,62442.0,62441.0,0.2725905]
["bitfinex","BTCUSD",1728393174905,0.028,62442.0,62441.0,0.31389943]
["bitfinex","BTCUSD",1728393175082,0.160146,62443.0,62441.0,0.27420038]
["bitfinex","BTCUSD",1728393175291,0.160146,62443.0,62442.0,0.15702332]
["bitfinex","BTCUSD",1728393175702,0.160146,62443.0,62442.0,0.17217829]
["bitfinex","BTCUSD",1728393177615,0.174146,62443.0,62442.0,0.17217829]
["bitfinex","BTCUSD",1728393177816,0.188146,62443.0,62442.0,0.17217829]
["bitfinex","BTCUSD",1728393178052,0.21324545,62443.0,62442.0,0.17217829]
["bitfinex","BTCUSD",1728393178454,0.05309945,62443.0,62442.0,0.17217829]
["bitfinex","BTCUSD",1728393178884,0.21324545,62443.0,62442.0,0.19517829]
["bitfinex","BTCUSD",1728393179068,0.188146,62443.0,62442.0,0.19517829]
["bitfinex","BTCUSD",1728393180635,0.21324559,62443.0,62442.0,0.19517829]
["bitfinex","BTCUSD",1728393180843,0.45305183,62443.0,62442.0,0.01515497]
["bitfinex","BTCUSD",1728393181064,0.160148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393181714,0.160148,62442.0,62441.0,0.00293088]
["bitfinex","BTCUSD",1728393182453,0.174148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393183359,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393183946,0.24070526,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393184238,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393184458,0.21324893,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393185219,0.21324893,62442.0,62441.0,0.15673444]
["bitfinex","BTCUSD",1728393185457,0.21324893,62442.0,62441.0,0.17973444]
["bitfinex","BTCUSD",1728393185458,0.05310093,62442.0,62441.0,0.17973444]
["bitfinex","BTCUSD",1728393185666,0.05310093,62442.0,62441.0,0.35502279]
["bitfinex","BTCUSD",1728393185881,0.028,62442.0,62441.0,0.35502279]
["bitfinex","BTCUSD",1728393186645,0.028,62442.0,62441.0,0.19487179]
["bitfinex","BTCUSD",1728393187886,0.028,62442.0,62441.0,0.35502279]
["bitfinex","BTCUSD",1728393188204,0.028,62442.0,62441.0,0.19487179]
["bitfinex","BTCUSD",1728393192704,0.028,62442.0,62441.0,0.19648167]
["bitfinex","BTCUSD",1728393193323,0.05309895,62442.0,62441.0,0.19648167]
["bitfinex","BTCUSD",1728393194589,0.028,62442.0,62441.0,0.19648167]
["bitfinex","BTCUSD",1728393195541,0.188148,62442.0,62441.0,0.19648167]
["bitfinex","BTCUSD",1728393195739,0.188148,62442.0,62441.0,0.19487179]
["bitfinex","BTCUSD",1728393195945,0.188148,62442.0,62441.0,0.17187179]
["bitfinex","BTCUSD",1728393196141,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393196352,0.2175521,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393197385,0.2426532,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393199153,0.2132491,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393199789,0.2426532,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393199994,0.34948967,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393200448,0.33548967,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393200901,0.34948967,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393201321,0.33548967,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393201754,0.34948967,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393201962,0.2961491,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393202168,0.3110689,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393202377,0.44573907,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393202580,0.45973907,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393202988,0.63793907,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393203469,0.65193907,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393203678,0.62393907,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393204086,0.68563398,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393204297,0.65193907,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393204500,0.66053288,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393204703,0.51186271,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393204877,0.51658857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393205082,0.463248,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393206769,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393207388,0.21325011,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393208438,0.35086529,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393209445,0.21325011,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393214498,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393217418,0.21325011,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393217826,0.19925011,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393218140,0.21325011,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393218374,0.19925011,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393220816,0.21325011,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393224408,0.188148,62442.0,62441.0,0.15834432]
["bitfinex","BTCUSD",1728393224882,0.188148,62442.0,62441.0,0.17205196]
["bitfinex","BTCUSD",1728393225115,0.188148,62442.0,62441.0,0.17044208]
["bitfinex","BTCUSD",1728393225350,0.188148,62442.0,62441.0,0.17205196]
["bitfinex","BTCUSD",1728393226147,0.174148,62442.0,62441.0,0.17205196]
["bitfinex","BTCUSD",1728393226386,0.174148,62442.0,62441.0,0.17044208]
["bitfinex","BTCUSD",1728393226387,0.188148,62442.0,62441.0,0.17044208]
["bitfinex","BTCUSD",1728393226603,0.174148,62442.0,62441.0,0.17044208]
["bitfinex","BTCUSD",1728393227027,0.188148,62442.0,62441.0,0.17044208]
["bitfinex","BTCUSD",1728393227451,0.174148,62442.0,62441.0,0.17044208]
["bitfinex","BTCUSD",1728393227794,0.188148,62442.0,62441.0,0.17044208]
["bitfinex","BTCUSD",1728393229196,0.26379588,62442.0,62441.0,0.17044208]
["bitfinex","BTCUSD",1728393229396,0.26379588,62442.0,62441.0,0.15673444]
["bitfinex","BTCUSD",1728393229626,0.24148857,62442.0,62441.0,0.15673444]
["bitfinex","BTCUSD",1728393230493,0.24148857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393230697,0.160148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393230918,0.174148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393231166,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393231417,0.174148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393231623,0.160148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393231827,0.174148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393233009,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393233682,0.26647777,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393235323,0.188148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393236509,0.281848,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393236918,0.50811559,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393237100,0.51378857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393237515,0.50812775,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393237718,0.66354119,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393237915,0.63554119,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393238297,0.446448,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393238440,0.49413006,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393238677,0.5192333,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393239247,0.47155124,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393239441,0.31325124,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393239661,0.29925124,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393240350,0.28525124,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393240539,0.19925124,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393240691,0.19925124,62442.0,62441.0,0.23813444]
["bitfinex","BTCUSD",1728393240692,0.028,62442.0,62441.0,0.23813444]
["bitfinex","BTCUSD",1728393240871,0.188148,62442.0,62441.0,0.32635387]
["bitfinex","BTCUSD",1728393241081,0.188148,62442.0,62441.0,0.2757847]
["bitfinex","BTCUSD",1728393241514,0.174148,62442.0,62441.0,0.2757847]
["bitfinex","BTCUSD",1728393242090,0.174148,62442.0,62441.0,0.2527847]
["bitfinex","BTCUSD",1728393242496,0.160148,62442.0,62441.0,0.2527847]
["bitfinex","BTCUSD",1728393242612,0.35753349,62442.0,62441.0,0.01597126]
["bitfinex","BTCUSD",1728393242816,0.35753349,62442.0,62441.0,0.00293088]
["bitfinex","BTCUSD",1728393243019,0.37153349,62442.0,62441.0,0.00293088]
["bitfinex","BTCUSD",1728393243218,0.44490764,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393243484,0.49824821,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393243718,0.52624821,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393243915,0.51224821,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393244061,0.52334948,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393244428,0.42487406,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393245793,0.51017406,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393246001,0.59017406,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393246212,0.69017406,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393246415,0.91712924,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393246626,0.71974375,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393246831,0.94092269,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393247046,0.8595875,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393247280,0.260148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393247739,0.274148,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393247966,0.47153349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393248875,0.69113393,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393249079,0.8563976,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393249328,0.8703976,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393249570,0.8563976,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393249980,0.8423976,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393250184,0.8703976,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393250636,0.9348414,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393251144,0.91137686,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393251356,0.84929073,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393251746,0.92083423,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393251952,0.84929073,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393252158,0.91098799,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393252371,0.86329073,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393252575,0.84929073,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393252779,0.86329073,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393252983,0.93483423,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393253190,0.91099004,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393253602,0.89698801,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393253813,0.86329073,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393254042,0.82395016,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393254248,0.87164451,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393254453,0.79884693,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393255095,0.84654308,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393255291,0.83254308,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393255504,0.78484693,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393255713,0.83254023,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393256131,0.84693035,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393256334,0.8703857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393256562,0.8563857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393256769,0.8703857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393256976,0.8563857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393257401,0.8703857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393257618,0.8563857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393258232,0.8423857,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393258433,0.77084693,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393258637,0.78484693,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393259264,0.69111628,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393259471,0.64343349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393259868,0.68697226,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393260066,0.71497226,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393260293,0.64343349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393261004,0.74885525,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393261650,0.73485525,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393262060,0.62943349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393262273,0.64343349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393262475,0.61543349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393262690,0.62943349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393262924,0.64343349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393263125,0.79884693,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393264198,0.84651856,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393264604,0.79884693,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393265399,0.84651226,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393265610,0.69109882,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393267042,0.64343349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393267450,0.69109882,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393268078,0.84651226,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393268628,0.84690238,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393268829,1.00231582,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393269060,1.0019257,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393269324,0.69109882,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393269948,0.64343349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393270862,0.69109882,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393274305,0.64343349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393276206,0.47153349,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728393276431,0.188148,62442.0,62441.0,0.16764654]
["bitfinex","BTCUSD",1728393276627,0.188148,62442.0,62441.0,0.34174654]
["bitfinex","BTCUSD",1728393276843,0.188148,62442.0,62441.0,0.35661628]
["bitfinex","BTCUSD",1728393277452,0.188148,62442.0,62441.0,0.34570418]
["bitfinex","BTCUSD",1728393277868,0.187148,62442.0,62441.0,0.34570418]
["bitfinex","BTCUSD",1728393278073,0.173148,62442.0,62441.0,0.34570418]
["bitfinex","BTCUSD",1728393278519,0.187148,62442.0,62441.0,0.34570418]
["bitfinex","BTCUSD",1728393278918,0.173148,62442.0,62441.0,0.34570418]
["bitfinex","BTCUSD",1728393279118,0.173148,62442.0,62441.0,0.3987908]
["bitfinex","BTCUSD",1728393279527,0.187148,62442.0,62441.0,0.3987908]
["bitfinex","BTCUSD",1728393279674,0.173148,62442.0,62441.0,0.3987908]
["bitfinex","BTCUSD",1728393280326,0.187148,62442.0,62441.0,0.3987908]
["bitfinex","BTCUSD",1728393281352,0.028,62442.0,62441.0,0.3987908]
["bitfinex","BTCUSD",1728393281600,0.028,62442.0,62441.0,0.5589418]
["bitfinex","BTCUSD",1728393281837,0.028,62442.0,62441.0,0.3987908]
["bitfinex","BTCUSD",1728393284219,0.014,62442.0,62441.0,0.3987908]
["bitfinex","BTCUSD",1728393284452,0.160148,62442.0,62441.0,0.3987908]
["bitfinex","BTCUSD",1728393284687,0.160146,62443.0,62442.0,0.00160988]
["bitfinex","BTCUSD",1728393284909,0.160146,62443.0,62442.0,0.15702332]
["bitfinex","BTCUSD",1728393285150,0.160146,62443.0,62442.0,0.17029334]
["bitfinex","BTCUSD",1728393286113,0.174146,62443.0,62442.0,0.17029334]
["bitfinex","BTCUSD",1728393286358,0.014,62443.0,62442.0,0.33044134]
["bitfinex","BTCUSD",1728393286609,0.014,62443.0,62442.0,0.17029334]
["bitfinex","BTCUSD",1728393286610,0.028,62443.0,62442.0,0.17029334]
["bitfinex","BTCUSD",1728393287101,0.028,62443.0,62442.0,0.25189334]
["bitfinex","BTCUSD",1728393287706,0.188146,62443.0,62442.0,0.25189334]
["bitfinex","BTCUSD",1728393290671,0.188146,62443.0,62442.0,0.23862332]
["bitfinex","BTCUSD",1728393290852,0.188146,62443.0,62442.0,0.25189303]
["bitfinex","BTCUSD",1728393292207,0.188146,62443.0,62442.0,0.28914443]
["bitfinex","BTCUSD",1728393292804,0.188146,62443.0,62442.0,0.25189303]
["bitfinex","BTCUSD",1728393296300,0.188146,62443.0,62442.0,0.25984104]
["bitfinex","BTCUSD",1728393298319,0.188146,62443.0,62442.0,0.26066204]
["bitfinex","BTCUSD",1728393298733,0.189788,62443.0,62442.0,0.26066204]
["bitfinex","BTCUSD",1728393301613,0.189788,62443.0,62442.0,0.17906204]
["bitfinex","BTCUSD",1728393304206,0.189788,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393304432,0.32472857,62443.0,62442.0,0.02370126]
["bitfinex","BTCUSD",1728393304676,0.32472857,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393304884,0.33282309,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393305542,0.27948252,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393305744,0.26548252,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393305928,0.25148252,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393306361,0.27948252,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393306651,0.46295241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393306880,0.44895241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393307119,0.46295241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393307510,0.44895241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393307664,0.43495241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393307864,0.44895241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393308390,0.43495241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393308802,0.44895241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393309371,0.46295241,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393311888,0.60969298,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393312732,0.58169298,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393312934,0.69569298,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393313359,0.68169298,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393313561,0.82601891,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393313782,0.84001891,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393313982,0.82601891,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393314187,0.85110642,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393314836,0.8986957,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393315060,0.85110642,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393315260,0.9126957,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393315703,0.8986957,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393315933,1.05410914,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393316159,0.86510642,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393316371,0.81176585,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393317606,0.78376585,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393318088,0.79776585,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393318511,0.83116053,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393318754,1.01167839,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393319276,1.02567839,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393319665,1.01167839,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393320212,1.02567839,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393320421,0.87026495,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393320623,0.82743956,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393320829,0.84143956,62443.0,62442.0,0.000821]
["bitfinex","BTCUSD",1728393321049,0.160158,62438.0,62437.0,0.025]
["bitfinex","BTCUSD",1728393321297,0.160158,62438.0,62429.0,0.006]
["bitfinex","BTCUSD",1728393321298,0.34364889,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728393321510,0.51254889,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728393322334,0.76796233,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728393323155,0.79679296,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728393323370,0.79271304,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728393323571,0.79271304,62430.0,62429.0,0.006821]
["bitfinex","BTCUSD",1728393323572,0.78196233,62430.0,62429.0,0.006821]
["bitfinex","BTCUSD",1728393323779,0.76796233,62430.0,62429.0,0.006821]
["bitfinex","BTCUSD",1728393323991,0.79596233,62430.0,62429.0,0.006821]
["bitfinex","BTCUSD",1728393325294,0.56374889,62430.0,62429.0,0.006821]
["bitfinex","BTCUSD",1728393325418,0.47164889,62430.0,62429.0,0.006821]
["bitfinex","BTCUSD",1728393328804,0.49675597,62430.0,62429.0,0.006821]
["bitfinex","BTCUSD",1728393330811,0.05310708,62430.0,62429.0,0.23893444]
["bitfinex","BTCUSD",1728393331030,0.05310708,62430.0,62429.0,0.46614725]
["bitfinex","BTCUSD",1728393331235,0.001642,62443.0,62442.0,0.00160988]
["bitfinex","BTCUSD",1728393331429,0.001642,62443.0,62442.0,0.48417132]
["bitfinex","BTCUSD",1728393331628,0.001642,62443.0,62442.0,0.3461078]
["bitfinex","BTCUSD",1728393331829,0.161788,62443.0,62442.0,0.36722358]
["bitfinex","BTCUSD",1728393332031,0.001642,62443.0,62442.0,0.36722358]
["bitfinex","BTCUSD",1728393332391,0.001642,62443.0,62442.0,0.52737158]
["bitfinex","BTCUSD",1728393333241,0.175788,62443.0,62442.0,0.36722358]
["bitfinex","BTCUSD",1728393333492,0.029642,62443.0,62442.0,0.36722358]
["bitfinex","BTCUSD",1728393333850,0.001642,62443.0,62442.0,0.36722358]
["bitfinex","BTCUSD",1728393334077,0.186788,62443.0,62442.0,0.36722358]
["bitfinex","BTCUSD",1728393334274,0.186788,62443.0,62442.0,0.27522358]
["bitfinex","BTCUSD",1728393334478,0.172788,62443.0,62442.0,0.27522358]
["bitfinex","BTCUSD",1728393334699,0.172788,62443.0,62442.0,0.2531391]
["bitfinex","BTCUSD",1728393334906,0.012642,62443.0,62442.0,0.2539601]
["bitfinex","BTCUSD",1728393335330,0.172788,62443.0,62442.0,0.2539601]
["bitfinex","BTCUSD",1728393335577,0.161788,62443.0,62442.0,0.2539601]
["bitfinex","BTCUSD",1728393335734,0.174788,62443.0,62442.0,0.2549601]
["bitfinex","BTCUSD",1728393335932,0.188788,62443.0,62442.0,0.2559601]
["bitfinex","BTCUSD",1728393336173,0.028642,62443.0,62442.0,0.4161081]
["bitfinex","BTCUSD",1728393336434,0.001642,62443.0,62442.0,0.2539601]
["bitfinex","BTCUSD",1728393336655,0.023642,62443.0,62442.0,0.2559601]
["bitfinex","BTCUSD",1728393336891,0.011642,62443.0,62442.0,0.4151081]
["bitfinex","BTCUSD",1728393337364,0.012642,62443.0,62442.0,0.4161081]
["bitfinex","BTCUSD",1728393337610,0.011642,62443.0,62442.0,0.4151081]
["bitfinex","BTCUSD",1728393337835,0.012642,62443.0,62442.0,0.4161081]
["bitfinex","BTCUSD",1728393338599,0.002642,62443.0,62442.0,0.4381081]
["bitfinex","BTCUSD",1728393338988,0.86792808,62483.0,62442.0,0.4381081]
["bitfinex","BTCUSD",1728393338989,0.161722,62469.0,62465.0,0.00160988]
["bitfinex","BTCUSD",1728393339296,0.161722,62469.0,62465.0,0.16169888]
["bitfinex","BTCUSD",1728393339297,0.001642,62469.0,62465.0,0.16169888]
["bitfinex","BTCUSD",1728393339548,0.001642,62469.0,62468.0,0.16169088]
["bitfinex","BTCUSD",1728393340923,0.001642,62469.0,62468.0,0.16669088]
["bitfinex","BTCUSD",1728393341368,0.001642,62469.0,62468.0,0.16169088]
["bitfinex","BTCUSD",1728393341577,0.001642,62469.0,62468.0,0.16269088]
["bitfinex","BTCUSD",1728393341578,0.008642,62469.0,62468.0,0.16269088]
["bitfinex","BTCUSD",1728393342517,0.168721,62469.0,62468.0,0.00260988]
["bitfinex","BTCUSD",1728393342770,0.169721,62469.0,62468.0,0.00860988]
["bitfinex","BTCUSD",1728393343005,0.162721,62469.0,62468.0,0.00760988]
["bitfinex","BTCUSD",1728393343244,0.169721,62469.0,62468.0,0.00260988]
["bitfinex","BTCUSD",1728393343477,0.161721,62469.0,62468.0,0.15702332]
["bitfinex","BTCUSD",1728393343720,0.006642,62469.0,62468.0,0.20474445]
["bitfinex","BTCUSD",1728393343958,0.008642,62469.0,62468.0,0.36582545]
["bitfinex","BTCUSD",1728393344228,0.008642,62469.0,62468.0,0.54829534]
["bitfinex","BTCUSD",1728393344229,0.001642,62469.0,62468.0,0.54829534]
["bitfinex","BTCUSD",1728393344466,0.007642,62469.0,62468.0,0.54929534]
["bitfinex","BTCUSD",1728393344686,0.015642,62469.0,62468.0,0.55029534]
["bitfinex","BTCUSD",1728393344912,0.007642,62469.0,62468.0,0.54929534]
["bitfinex","BTCUSD",1728393345133,0.007642,62469.0,62468.0,0.36582545]
["bitfinex","BTCUSD",1728393345342,0.007642,62469.0,62468.0,0.36782545]
["bitfinex","BTCUSD",1728393345564,0.001642,62469.0,62468.0,0.36482545]
["bitfinex","BTCUSD",1728393345766,0.001642,62469.0,62468.0,0.55029534]
["bitfinex","BTCUSD",1728393345974,0.011642,62469.0,62468.0,0.54929534]
["bitfinex","BTCUSD",1728393346405,0.013642,62469.0,62468.0,0.54929534]
["bitfinex","BTCUSD",1728393346620,0.013642,62469.0,62468.0,0.54829534]
["bitfinex","BTCUSD",1728393346621,0.001642,62469.0,62468.0,0.54829534]
["bitfinex","BTCUSD",1728393346842,0.002642,62469.0,62468.0,0.55429534]
["bitfinex","BTCUSD",1728393347066,0.003642,62469.0,62468.0,0.56029534]
["bitfinex","BTCUSD",1728393347302,0.001642,62469.0,62468.0,0.55029534]
["bitfinex","BTCUSD",1728393347723,0.002642,62469.0,62468.0,0.56229534]
["bitfinex","BTCUSD",1728393348156,0.003642,62469.0,62468.0,0.57629534]
["bitfinex","BTCUSD",1728393348391,0.003642,62469.0,62468.0,0.57829534]
["bitfinex","BTCUSD",1728393349312,0.003642,62469.0,62468.0,0.67999534]
["bitfinex","BTCUSD",1728393351265,0.003642,62469.0,62468.0,0.77999534]
["bitfinex","BTCUSD",1728393352133,0.003642,62469.0,62468.0,0.784924]
["bitfinex","BTCUSD",1728393353027,0.001642,62469.0,62468.0,0.74999534]
["bitfinex","BTCUSD",1728393353260,0.002642,62469.0,62468.0,0.58052545]
["bitfinex","BTCUSD",1728393353496,0.003642,62469.0,62468.0,0.47152545]
["bitfinex","BTCUSD",1728393353698,0.002642,62469.0,62468.0,0.45752545]
["bitfinex","BTCUSD",1728393353913,0.001642,62469.0,62468.0,0.44352545]
["bitfinex","BTCUSD",1728393354120,0.003642,62469.0,62468.0,0.47152545]
["bitfinex","BTCUSD",1728393354530,0.003642,62469.0,62468.0,0.46991557]
["bitfinex","BTCUSD",1728393354734,0.003642,62469.0,62468.0,0.47152545]
["bitfinex","BTCUSD",1728393359365,0.163721,62469.0,62468.0,0.18502332]
["bitfinex","BTCUSD",1728393359564,0.003642,62469.0,62468.0,0.18502332]
["bitfinex","BTCUSD",1728393359796,0.163721,62469.0,62468.0,0.18502332]
["bitfinex","BTCUSD",1728393360217,0.003642,62469.0,62468.0,0.18502332]
["bitfinex","BTCUSD",1728393361039,0.163721,62469.0,62468.0,0.18502332]
["bitfinex","BTCUSD",1728393361766,0.003642,62469.0,62468.0,0.34510432]
["bitfinex","BTCUSD",1728393361965,0.003642,62469.0,62468.0,0.18502332]
["bitfinex","BTCUSD",1728393362183,0.003642,62469.0,62468.0,0.34510432]
["bitfinex","BTCUSD",1728393363338,0.003642,62469.0,62468.0,0.82800287]
["bitfinex","BTCUSD",1728393363955,0.003642,62469.0,62468.0,0.83000287]
["bitfinex","BTCUSD",1728393365019,19.001644,62474.0,62473.0,0.29160754]
["bitfinex","BTCUSD",1728393365252,19.001644,62474.0,62473.0,0.71119087]
["bitfinex","BTCUSD",1728393366823,19.001644,62474.0,62473.0,0.72319087]
["bitfinex","BTCUSD",1728393367044,19.001644,62474.0,62473.0,0.53318244]
["bitfinex","BTCUSD",1728393367255,19.001644,62474.0,62473.0,0.54718244]
["bitfinex","BTCUSD",1728393368080,19.001644,62474.0,62473.0,0.53518244]
["bitfinex","BTCUSD",1728393368309,19.001644,62474.0,62473.0,0.53318244]
["bitfinex","BTCUSD",1728393368546,19.001644,62474.0,62473.0,0.51918244]
["bitfinex","BTCUSD",1728393368789,19.001644,62474.0,62473.0,0.41548244]
["bitfinex","BTCUSD",1728393368994,19.001644,62474.0,62473.0,0.42948244]
["bitfinex","BTCUSD",1728393369643,19.001644,62474.0,62473.0,0.44348244]
["bitfinex","BTCUSD",1728393369857,19.001644,62474.0,62473.0,0.42948244]
["bitfinex","BTCUSD",1728393370178,19.001644,62474.0,62473.0,0.44348244]
["bitfinex","BTCUSD",1728393370411,19.001644,62474.0,62473.0,0.42948244]
["bitfinex","BTCUSD",1728393370624,19.001644,62474.0,62473.0,0.44348244]
["bitfinex","BTCUSD",1728393371389,19.001644,62474.0,62473.0,0.34348244]
["bitfinex","BTCUSD",1728393371613,19.001644,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393371825,19.16171,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393372276,19.001644,62474.0,62473.0,0.34348244]
["bitfinex","BTCUSD",1728393372692,19.001644,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393373105,19.16171,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393373310,19.001644,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393373750,19.16171,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393373956,19.001644,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393374571,19.16171,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393375237,19.16671,62474.0,62473.0,0.18341344]
["bitfinex","BTCUSD",1728393376035,19.16671,62474.0,62473.0,0.15541344]
["bitfinex","BTCUSD",1728393376491,19.16671,62474.0,62473.0,0.17095478]
["bitfinex","BTCUSD",1728393376492,19.006644,62474.0,62473.0,0.17095478]
["bitfinex","BTCUSD",1728393376721,19.006644,62474.0,62473.0,0.33102378]
["bitfinex","BTCUSD",1728393376926,19.001644,62474.0,62473.0,0.51449367]
["bitfinex","BTCUSD",1728393377135,19.001644,62474.0,62473.0,0.54049367]
["bitfinex","BTCUSD",1728393377352,19.001644,62474.0,62473.0,0.73910846]
["bitfinex","BTCUSD",1728393377559,19.001644,62474.0,62473.0,0.83710846]
["bitfinex","BTCUSD",1728393377768,19.001644,62474.0,62473.0,0.69325893]
["bitfinex","BTCUSD",1728393377978,19.001644,62474.0,62473.0,0.69525893]
["bitfinex","BTCUSD",1728393378795,19.001644,62474.0,62473.0,0.69625893]
["bitfinex","BTCUSD",1728393379576,19.001644,62474.0,62473.0,0.69525893]
["bitfinex","BTCUSD",1728393379904,19.001644,62474.0,62473.0,0.52378904]
["bitfinex","BTCUSD",1728393381349,19.001644,62474.0,62473.0,0.66579085]
["bitfinex","BTCUSD",1728393381556,19.001644,62474.0,62473.0,0.45402378]
["bitfinex","BTCUSD",1728393381774,19.001644,62474.0,62473.0,0.46802378]
["bitfinex","BTCUSD",1728393382188,19.001644,62474.0,62473.0,0.45402378]
["bitfinex","BTCUSD",1728393382598,19.001644,62474.0,62473.0,0.46802378]
["bitfinex","BTCUSD",1728393389799,19.001644,62474.0,62473.0,0.36802378]
["bitfinex","BTCUSD",1728393391368,19.001644,62474.0,62473.0,0.48784015]
["bitfinex","BTCUSD",1728393393241,19.001644,62474.0,62473.0,0.36802378]
["bitfinex","BTCUSD",1728393393849,19.001644,62474.0,62473.0,0.46388705]
["bitfinex","BTCUSD",1728393394087,19.16171,62474.0,62473.0,0.26527671]
["bitfinex","BTCUSD",1728393394240,19.16171,62474.0,62473.0,0.16941344]
["bitfinex","BTCUSD",1728393394241,19.16671,62474.0,62473.0,0.16941344]
["bitfinex","BTCUSD",1728393394859,19.16671,62474.0,62473.0,0.17023444]
["bitfinex","BTCUSD",1728393395072,19.16671,62474.0,62473.0,0.15623444]
["bitfinex","BTCUSD",1728393395474,19.16671,62474.0,62473.0,0.18886598]
["bitfinex","BTCUSD",1728393395684,19.16713858,62474.0,62473.0,0.18886598]
["bitfinex","BTCUSD",1728393396645,19.006644,62474.0,62473.0,0.18886598]
["bitfinex","BTCUSD",1728393396763,19.006644,62474.0,62473.0,0.15723444]
["bitfinex","BTCUSD",1728393397539,19.16671,62474.0,62473.0,0.15723444]
["bitfinex","BTCUSD",1728393400098,19.006644,62474.0,62473.0,0.31730344]
["bitfinex","BTCUSD",1728393400311,19.006644,62474.0,62473.0,0.15723444]
["bitfinex","BTCUSD",1728393401303,19.006644,62474.0,62473.0,0.31730344]
["bitfinex","BTCUSD",1728393402110,19.006644,62474.0,62473.0,0.31630344]
["bitfinex","BTCUSD",1728393402541,19.001644,62474.0,62473.0,0.31630344]
["bitfinex","BTCUSD",1728393403615,19.001644,62474.0,62473.0,0.41121041]
["bitfinex","BTCUSD",1728393403819,19.001644,62474.0,62473.0,0.34030344]
["bitfinex","BTCUSD",1728393404020,19.001644,62474.0,62473.0,0.43618513]
["bitfinex","BTCUSD",1728393404426,19.001644,62474.0,62473.0,0.43518513]
["bitfinex","BTCUSD",1728393404833,19.001644,62474.0,62473.0,0.44418513]
["bitfinex","BTCUSD",1728393405036,19.001644,62474.0,62473.0,0.32530344]
["bitfinex","BTCUSD",1728393405212,19.001644,62474.0,62473.0,0.31630344]
["bitfinex","BTCUSD",1728393405648,19.001644,62474.0,62473.0,0.33030344]
["bitfinex","BTCUSD",1728393406412,0.001644,62474.0,62473.0,0.33030344]
["bitfinex","BTCUSD",1728393406617,0.001644,62474.0,62473.0,0.34324138]
["bitfinex","BTCUSD",1728393406990,0.001644,62474.0,62473.0,0.43912307]
["bitfinex","BTCUSD",1728393407191,0.001644,62474.0,62473.0,0.41513349]
["bitfinex","BTCUSD",1728393407672,0.001644,62474.0,62473.0,0.40113349]
["bitfinex","BTCUSD",1728393408050,0.001644,62474.0,62473.0,0.4051423]
["bitfinex","BTCUSD",1728393408433,0.001644,62474.0,62473.0,0.42511381]
["bitfinex","BTCUSD",1728393408634,0.001644,62474.0,62473.0,0.32924138]
["bitfinex","BTCUSD",1728393409442,0.001644,62474.0,62473.0,0.58462043]
["bitfinex","BTCUSD",1728393409650,0.001644,62474.0,62473.0,0.6852837]
["bitfinex","BTCUSD",1728393410253,0.001644,62474.0,62473.0,0.58941127]
["bitfinex","BTCUSD",1728393410659,0.001644,62474.0,62473.0,0.68530036]
["bitfinex","BTCUSD",1728393411321,0.001644,62474.0,62473.0,0.59041127]
["bitfinex","BTCUSD",1728393411771,0.001644,62474.0,62473.0,0.58941127]
["bitfinex","BTCUSD",1728393412237,0.001644,62474.0,62473.0,0.60341127]
["bitfinex","BTCUSD",1728393412481,0.001644,62474.0,62473.0,0.7232518]
["bitfinex","BTCUSD",1728393412656,0.001644,62474.0,62473.0,0.60341127]
["bitfinex","BTCUSD",1728393413193,0.001644,62474.0,62473.0,0.72330055]
["bitfinex","BTCUSD",1728393413851,0.001644,62474.0,62473.0,0.74630055]
["bitfinex","BTCUSD",1728393414963,0.001644,62474.0,62473.0,0.73430055]
["bitfinex","BTCUSD",1728393415137,0.001644,62474.0,62473.0,0.74830055]
["bitfinex","BTCUSD",1728393416044,0.001644,62474.0,62473.0,0.74630055]
["bitfinex","BTCUSD",1728393417023,0.001644,62474.0,62473.0,0.62641127]
["bitfinex","BTCUSD",1728393418680,0.001644,62474.0,62473.0,0.54971127]
["bitfinex","BTCUSD",1728393418912,0.001644,62474.0,62473.0,0.48614761]
["bitfinex","BTCUSD",1728393419080,0.001644,62474.0,62473.0,0.4621671]
["bitfinex","BTCUSD",1728393419283,0.001644,62474.0,62473.0,0.18317238]
["bitfinex","BTCUSD",1728393419484,0.16171,62474.0,62473.0,0.18317238]
["bitfinex","BTCUSD",1728393419692,0.001644,62474.0,62473.0,0.18317238]
["bitfinex","BTCUSD",1728393419908,0.16171,62474.0,62473.0,0.18317238]
["bitfinex","BTCUSD",1728393420552,0.001644,62474.0,62473.0,0.34324138]
["bitfinex","BTCUSD",1728393420751,0.001644,62474.0,62473.0,0.18317238]
["bitfinex","BTCUSD",1728393421516,0.001644,62474.0,62473.0,0.34324138]
["bitfinex","BTCUSD",1728393421729,0.006644,62474.0,62473.0,0.52671127]
["bitfinex","BTCUSD",1728393421937,0.001644,62474.0,62473.0,0.52671127]
["bitfinex","BTCUSD",1728393422364,0.001644,62474.0,62473.0,0.54971127]
["bitfinex","BTCUSD",1728393422558,0.001644,62474.0,62473.0,0.64971127]
["bitfinex","BTCUSD",1728393429470,0.001644,62474.0,62473.0,0.89151751]
["bitfinex","BTCUSD",1728393429670,0.001644,62474.0,62473.0,0.70754405]
["bitfinex","BTCUSD",1728393430398,0.001644,62474.0,62473.0,0.69354405]
["bitfinex","BTCUSD",1728393430808,0.001644,62474.0,62473.0,0.78354405]
["bitfinex","BTCUSD",1728393431395,0.001644,62474.0,62473.0,0.76954405]
["bitfinex","BTCUSD",1728393431576,0.001644,62474.0,62473.0,0.78354405]
["bitfinex","BTCUSD",1728393432189,0.001644,62474.0,62473.0,0.79754405]
["bitfinex","BTCUSD",1728393434216,0.001644,62474.0,62473.0,1.00985297]
["bitfinex","BTCUSD",1728393435121,0.001644,62474.0,62473.0,0.79754405]
["bitfinex","BTCUSD",1728393436770,0.001644,62474.0,62473.0,1.0417984]
["bitfinex","BTCUSD",1728393436972,0.001644,62474.0,62473.0,1.01430108]
["bitfinex","BTCUSD",1728393437593,0.001644,62474.0,62473.0,0.80199216]
["bitfinex","BTCUSD",1728393438054,0.001644,62474.0,62473.0,1.01421506]
["bitfinex","BTCUSD",1728393438385,0.001644,62474.0,62473.0,0.80199216]
["bitfinex","BTCUSD",1728393438725,0.001644,62474.0,62473.0,1.01421506]
["bitfinex","BTCUSD",1728393438930,0.001644,62474.0,62473.0,0.80199216]
["bitfinex","BTCUSD",1728393439370,0.001644,62474.0,62473.0,0.79999216]
["bitfinex","BTCUSD",1728393439931,0.001644,62474.0,62473.0,0.74415938]
["bitfinex","BTCUSD",1728393440173,0.001644,62474.0,62473.0,0.45724138]
["bitfinex","BTCUSD",1728393440400,0.001644,62474.0,62473.0,0.35724138]
["bitfinex","BTCUSD",1728393441032,0.001644,62474.0,62473.0,0.34324138]
["bitfinex","BTCUSD",1728393441254,0.001644,62474.0,62473.0,0.32924138]
["bitfinex","BTCUSD",1728393441455,0.001644,62474.0,62473.0,0.48600818]
["bitfinex","BTCUSD",1728393441657,0.001644,62474.0,62473.0,0.58900818]
["bitfinex","BTCUSD",1728393442102,0.001644,62474.0,62473.0,0.46924138]
["bitfinex","BTCUSD",1728393442545,0.001644,62474.0,62473.0,0.58602784]
["bitfinex","BTCUSD",1728393442754,0.001644,62474.0,62473.0,0.48024138]
["bitfinex","BTCUSD",1728393442977,0.001644,62474.0,62473.0,0.58602784]
["bitfinex","BTCUSD",1728393443334,0.001644,62474.0,62473.0,0.59002784]
["bitfinex","BTCUSD",1728393443758,0.001644,62474.0,62473.0,0.58602784]
["bitfinex","BTCUSD",1728393443960,0.001644,62474.0,62473.0,0.60002784]
["bitfinex","BTCUSD",1728393444340,0.001644,62474.0,62473.0,0.48024138]
["bitfinex","BTCUSD",1728393445248,0.001644,62474.0,62473.0,0.45724138]
["bitfinex","BTCUSD",1728393445506,0.179644,62474.0,62473.0,0.35724138]
["bitfinex","BTCUSD",1728393446971,0.34471,62474.0,62473.0,0.19717238]
["bitfinex","BTCUSD",1728393449134,0.34471,62474.0,62473.0,0.18317238]
["bitfinex","BTCUSD",1728393449363,0.34471,62474.0,62473.0,0.17017238]
["bitfinex","BTCUSD",1728393449606,0.34471,62474.0,62473.0,0.17117238]
["bitfinex","BTCUSD",1728393449865,0.52817989,62474.0,62473.0,0.17117238]
["bitfinex","BTCUSD",1728393450109,0.52817989,62474.0,62473.0,0.002821]
["bitfinex","BTCUSD",1728393452324,0.52817989,62474.0,62473.0,0.001821]
["bitfinex","BTCUSD",1728393452564,0.52817989,62474.0,62473.0,0.002821]
["bitfinex","BTCUSD",1728393452777,0.52817989,62474.0,62473.0,0.001821]
["bitfinex","BTCUSD",1728393452992,0.53108887,62474.0,62473.0,0.001821]
["bitfinex","BTCUSD",1728393453224,0.53108887,62474.0,62473.0,0.002821]
["bitfinex","BTCUSD",1728393453450,0.5751779,62474.0,62473.0,0.002821]
["bitfinex","BTCUSD",1728393453701,0.5751779,62474.0,62473.0,0.001821]
["bitfinex","BTCUSD",1728393453912,0.5751779,62474.0,62458.0,0.23980624]
["bitfinex","BTCUSD",1728393453913,0.165105,62459.0,62458.0,0.23980624]
["bitfinex","BTCUSD",1728393454115,0.335805,62459.0,62458.0,0.39521968]
["bitfinex","BTCUSD",1728393454333,0.335805,62459.0,62458.0,0.02153562]
["bitfinex","BTCUSD",1728393454741,0.335805,62459.0,62450.0,0.23980624]
["bitfinex","BTCUSD",1728393454742,0.005,62451.0,62450.0,0.23980624]
["bitfinex","BTCUSD",1728393454986,0.005,62451.0,62450.0,0.41676981]
["bitfinex","BTCUSD",1728393455197,0.005,62451.0,62450.0,0.17696357]
["bitfinex","BTCUSD",1728393455827,0.017,62451.0,62450.0,0.17796357]
["bitfinex","BTCUSD",1728393456228,0.177125,62451.0,62450.0,0.17796357]
["bitfinex","BTCUSD",1728393457065,0.017,62451.0,62450.0,0.17796357]
["bitfinex","BTCUSD",1728393457528,0.017,62451.0,62450.0,0.40492873]
["bitfinex","BTCUSD",1728393457529,0.018,62451.0,62450.0,0.40492873]
["bitfinex","BTCUSD",1728393458289,0.018,62451.0,62450.0,0.24480073]
["bitfinex","BTCUSD",1728393458501,0.018,62451.0,62450.0,0.33909157]
["bitfinex","BTCUSD",1728393458767,0.018,62451.0,62450.0,0.17896357]
["bitfinex","BTCUSD",1728393460650,0.018,62451.0,62450.0,0.33909157]
["bitfinex","BTCUSD",1728393464283,0.013,62451.0,62450.0,0.33909157]
["bitfinex","BTCUSD",1728393464776,0.018,62451.0,62450.0,0.33909157]
["bitfinex","BTCUSD",1728393465437,0.013,62451.0,62450.0,0.33909157]
["bitfinex","BTCUSD",1728393465668,0.018,62451.0,62450.0,0.33909157]
["bitfinex","BTCUSD",1728393465898,0.013,62451.0,62450.0,0.33909157]
["bitfinex","BTCUSD",1728393466131,0.013,62451.0,62450.0,0.33991257]
["bitfinex","BTCUSD",1728393466607,0.018,62451.0,62450.0,0.33991257]
["bitfinex","BTCUSD",1728393470165,0.254225,62451.0,62450.0,0.17978457]
["bitfinex","BTCUSD",1728393471304,0.254225,62451.0,62450.0,0.15823444]
["bitfinex","BTCUSD",1728393471539,0.254225,62451.0,62450.0,0.1799187]
["bitfinex","BTCUSD",1728393472680,0.59003124,62451.0,62450.0,0.02450526]
["bitfinex","BTCUSD",1728393472896,0.350225,62451.0,62450.0,0.002821]
["bitfinex","BTCUSD",1728393478209,0.33860994,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393478655,0.37543571,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393478906,0.38643571,62451.0,62450.0,0.002821]
["bitfinex","BTCUSD",1728393479323,0.37243571,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728393479793,0.38643571,62451.0,62450.0,0.002821]
["bitfinex","BTCUSD",1728393480040,0.53529787,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393480233,0.52429787,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728393480690,0.50008716,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393480907,0.348225,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393481549,0.362225,62451.0,62450.0,0.002821]
["bitfinex","BTCUSD",1728393481801,0.362225,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393481802,0.48656804,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393482042,0.48656804,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728393482043,0.62998148,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728393482254,0.64098148,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393482675,0.62998148,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728393482904,0.79639492,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728393483453,0.79639492,62451.0,62441.0,0.23980624]
["bitfinex","BTCUSD",1728393483454,0.16014,62445.0,62441.0,0.23980624]
["bitfinex","BTCUSD",1728393483710,0.52810989,62445.0,62441.0,0.23980624]
["bitfinex","BTCUSD",1728393483948,0.56145293,62445.0,62441.0,0.23980624]
["bitfinex","BTCUSD",1728393484177,0.56345293,62445.0,62433.0,0.23980624]
["bitfinex","BTCUSD",1728393484880,0.66145293,62445.0,62433.0,0.23980624]
["bitfinex","BTCUSD",1728393485108,0.73780977,62445.0,62433.0,0.23980624]
["bitfinex","BTCUSD",1728393485566,0.73980977,62445.0,62433.0,0.23980624]
["bitfinex","BTCUSD",1728393485786,0.75380977,62445.0,62444.0,0.001821]
["bitfinex","BTCUSD",1728393486303,0.76580977,62445.0,62444.0,0.001821]
["bitfinex","BTCUSD",1728393486553,0.76780977,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728393486782,0.246176,62431.0,62430.0,0.000821]
["bitfinex","BTCUSD",1728393487016,0.345676,62431.0,62430.0,0.000821]
["bitfinex","BTCUSD",1728393487530,0.3537582,62431.0,62430.0,0.000821]
["bitfinex","BTCUSD",1728393487804,0.2727582,62431.0,62430.0,0.000821]
["bitfinex","BTCUSD",1728393488034,0.005,62431.0,62430.0,0.15623444]
["bitfinex","BTCUSD",1728393488478,0.005,62431.0,62430.0,0.17856155]
["bitfinex","BTCUSD",1728393488709,0.019,62431.0,62430.0,0.17956155]
["bitfinex","BTCUSD",1728393488951,0.165176,62431.0,62430.0,0.17856155]
["bitfinex","BTCUSD",1728393489185,0.193176,62431.0,62430.0,0.17956155]
["bitfinex","BTCUSD",1728393489637,0.165176,62431.0,62430.0,0.17856155]
["bitfinex","BTCUSD",1728393489929,0.179176,62431.0,62430.0,0.17956155]
["bitfinex","BTCUSD",1728393490173,0.190176,62431.0,62430.0,0.17956155]
["bitfinex","BTCUSD",1728393491128,0.176176,62431.0,62430.0,0.17856155]
["bitfinex","BTCUSD",1728393491362,0.165176,62431.0,62430.0,0.17856155]
["bitfinex","BTCUSD",1728393491629,0.44304376,62431.0,62430.0,0.02414811]
["bitfinex","BTCUSD",1728393491879,0.36164589,62431.0,62430.0,0.02414811]
["bitfinex","BTCUSD",1728393492129,0.54034589,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393492602,0.52934589,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393492830,0.56453404,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393493074,0.57453404,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393494108,0.57653404,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393494336,0.55353404,62431.0,62430.0,0.000821]
["bitfinex","BTCUSD",1728393494838,0.57753404,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393495091,0.56353404,62431.0,62430.0,0.000821]
["bitfinex","BTCUSD",1728393495328,0.71274834,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393495565,0.82674834,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393495812,0.81274834,62431.0,62430.0,0.000821]
["bitfinex","BTCUSD",1728393496051,0.81274834,62431.0,62430.0,0.001821]
["bitfinex","BTCUSD",1728393496294,0.81274834,62431.0,62420.0,0.000821]
["bitfinex","BTCUSD",1728393496295,0.007,62421.0,62420.0,0.000821]
["bitfinex","BTCUSD",1728393496536,0.44567989,62418.0,62417.0,0.23980624]
["bitfinex","BTCUSD",1728393496781,0.44567989,62418.0,62414.0,0.001]
["bitfinex","BTCUSD",1728393496782,0.244117,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728393497010,0.335317,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728393498069,0.34334612,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728393498305,0.78937088,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728393498572,0.165251,62402.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728393498878,0.34872089,62402.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728393499080,0.38391877,62402.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728393499547,0.34872089,62402.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728393499809,0.165251,62402.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728393500338,0.005,62402.0,62396.0,0.320533]
["bitfinex","BTCUSD",1728393500589,0.005,62402.0,62393.0,0.320544]
["bitfinex","BTCUSD",1728393500845,0.005,62402.0,62401.0,0.15591344]
["bitfinex","BTCUSD",1728393501078,0.005,62402.0,62401.0,0.31616644]
["bitfinex","BTCUSD",1728393501362,0.019,62402.0,62401.0,0.31616644]
["bitfinex","BTCUSD",1728393501573,0.005,62402.0,62401.0,0.31616644]
["bitfinex","BTCUSD",1728393501815,0.019,62402.0,62401.0,0.31616644]
["bitfinex","BTCUSD",1728393502045,0.033,62402.0,62401.0,0.31616644]
["bitfinex","BTCUSD",1728393502288,0.019,62402.0,62401.0,0.31616644]
["bitfinex","BTCUSD",1728393502513,0.024,62402.0,62401.0,0.17498152]
["bitfinex","BTCUSD",1728393502781,0.005,62402.0,62401.0,0.17498152]
["bitfinex","BTCUSD",1728393503014,0.005,62402.0,62401.0,0.33623452]
["bitfinex","BTCUSD",1728393503015,0.006,62402.0,62401.0,0.33623452]
["bitfinex","BTCUSD",1728393503251,0.006,62402.0,62401.0,0.17598152]
["bitfinex","BTCUSD",1728393503485,0.166251,62402.0,62401.0,0.17598152]
["bitfinex","BTCUSD",1728393504025,0.166251,62402.0,62401.0,0.02056808]
["bitfinex","BTCUSD",1728393504245,0.171251,62402.0,62401.0,0.02056808]
["bitfinex","BTCUSD",1728393504494,0.171251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393504495,0.165251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393504715,0.177251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393504934,0.184251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393505162,0.172251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393505407,0.179251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393505622,0.179251,62402.0,62401.0,0.01955302]
["bitfinex","BTCUSD",1728393505846,0.193251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393506272,0.165251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393506481,0.179251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393507733,0.193251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393507944,0.179251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393508150,0.193251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393508580,0.43305724,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393508785,0.308723,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393510946,0.408723,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393511154,0.73523644,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393511389,0.78045046,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728393511608,0.78045046,62402.0,62401.0,0.00807]
["bitfinex","BTCUSD",1728393511866,0.76645046,62402.0,62401.0,0.00807]
["bitfinex","BTCUSD",1728393512107,0.448351,62402.0,62401.0,0.00807]
["bitfinex","BTCUSD",1728393512390,0.462351,62402.0,62401.0,0.00807]
["bitfinex","BTCUSD",1728393512636,0.462351,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393512637,0.286351,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393513421,0.179251,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393513690,1.27647956,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393513939,1.04367332,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393514244,0.433651,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393514433,0.63112089,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393515617,0.64512089,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393517817,0.63112089,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393518045,0.78653433,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393518717,0.64512089,62402.0,62401.0,0.008892]
["bitfinex","BTCUSD",1728393520072,0.165289,62387.0,62386.0,0.16625094]
["bitfinex","BTCUSD",1728393520253,0.165289,62387.0,62386.0,0.32166438]
["bitfinex","BTCUSD",1728393520498,0.005,62387.0,62386.0,0.33174881]
["bitfinex","BTCUSD",1728393520777,0.005,62392.0,62389.0,0.320567]
["bitfinex","BTCUSD",1728393520987,0.23980624,62401.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728393520988,0.005,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728393521209,0.005,62394.0,62393.0,0.31568744]
["bitfinex","BTCUSD",1728393521420,0.005,62394.0,62393.0,0.33169876]
["bitfinex","BTCUSD",1728393521641,0.005,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728393521823,0.005,62395.0,62394.0,0.31568444]
["bitfinex","BTCUSD",1728393522084,0.005,62395.0,62394.0,0.33169395]
["bitfinex","BTCUSD",1728393523369,0.016,62395.0,62394.0,0.17142295]
["bitfinex","BTCUSD",1728393523589,0.176269,62395.0,62394.0,0.17142295]
["bitfinex","BTCUSD",1728393523803,0.016,62395.0,62394.0,0.17142295]
["bitfinex","BTCUSD",1728393524227,0.016,62395.0,62394.0,0.33169395]
["bitfinex","BTCUSD",1728393524442,0.03,62395.0,62394.0,0.33169395]
["bitfinex","BTCUSD",1728393524655,0.03,62395.0,62394.0,0.17142295]
["bitfinex","BTCUSD",1728393525300,0.190269,62395.0,62394.0,0.17142295]
["bitfinex","BTCUSD",1728393525719,0.190269,62395.0,62394.0,0.17224495]
["bitfinex","BTCUSD",1728393525978,0.03,62395.0,62394.0,0.17224495]
["bitfinex","BTCUSD",1728393526197,0.190269,62395.0,62394.0,0.17224495]
["bitfinex","BTCUSD",1728393526845,0.37373889,62395.0,62394.0,0.17224495]
["bitfinex","BTCUSD",1728393527317,0.37373889,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393527529,0.37373889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393529119,0.36273889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393529327,0.37673889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393530186,0.36273889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393530401,0.37673889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393530833,0.36273889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393531476,0.37673889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393531687,0.59824512,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393531890,0.61224512,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393532110,0.69824512,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393532370,0.71224512,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393533000,0.69824512,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393534055,0.71224512,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393537223,0.71424512,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393538667,0.71224512,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393539075,0.64593889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393540938,0.56793889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393541221,0.193269,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393541715,0.37673889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393542217,0.36273889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393542441,0.55273889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393542670,0.63873889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393543415,0.57603889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393543689,0.47673889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393544138,0.179269,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393544408,0.193269,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393544658,0.165269,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393544977,0.165269,62395.0,62394.0,0.17229913]
["bitfinex","BTCUSD",1728393545219,0.165269,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393545220,0.179269,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393545455,0.005,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393545698,0.005,62395.0,62394.0,0.1722894]
["bitfinex","BTCUSD",1728393545932,0.179269,62395.0,62394.0,0.1722894]
["bitfinex","BTCUSD",1728393546168,0.193269,62395.0,62394.0,0.1722894]
["bitfinex","BTCUSD",1728393546397,0.179269,62395.0,62394.0,0.1722894]
["bitfinex","BTCUSD",1728393546635,0.177269,62395.0,62394.0,0.1722894]
["bitfinex","BTCUSD",1728393546863,0.191269,62395.0,62394.0,0.1722894]
["bitfinex","BTCUSD",1728393547374,0.177269,62395.0,62394.0,0.1722894]
["bitfinex","BTCUSD",1728393547642,0.191269,62395.0,62394.0,0.1722894]
["bitfinex","BTCUSD",1728393548149,0.36273889,62395.0,62394.0,0.01687596]
["bitfinex","BTCUSD",1728393548396,0.37373889,62395.0,62394.0,0.01687596]
["bitfinex","BTCUSD",1728393548649,0.37373889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393548908,0.36273889,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393549161,0.36238289,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393549402,0.178913,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393549637,0.180913,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393549890,0.166913,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393550123,0.180913,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393550565,0.36438289,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393551035,0.37838289,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393559744,0.71818913,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393559969,0.47838289,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393560219,0.63379633,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393560904,0.61979633,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393561118,0.63579633,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393561346,0.68341012,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393561584,0.63379633,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393562001,0.70521702,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393562215,0.63379633,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393562426,0.69121702,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393562869,0.70521702,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393563312,0.63379633,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393563723,0.68139439,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393564176,0.52598095,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393564406,0.47838289,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393565544,0.194913,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393565757,0.034644,62395.0,62394.0,0.31650644]
["bitfinex","BTCUSD",1728393565970,0.034644,62395.0,62394.0,0.49020644]
["bitfinex","BTCUSD",1728393566177,0.034644,62395.0,62394.0,0.34600647]
["bitfinex","BTCUSD",1728393566392,0.194913,62395.0,62394.0,0.34600647]
["bitfinex","BTCUSD",1728393566605,0.180913,62395.0,62394.0,0.34600647]
["bitfinex","BTCUSD",1728393567455,0.194913,62395.0,62394.0,0.34600647]
["bitfinex","BTCUSD",1728393567875,0.180913,62395.0,62394.0,0.34600647]
["bitfinex","BTCUSD",1728393568307,0.191913,62395.0,62394.0,0.34600647]
["bitfinex","BTCUSD",1728393568521,0.191913,62395.0,62394.0,0.25180647]
["bitfinex","BTCUSD",1728393569831,0.191913,62395.0,62394.0,0.01689303]
["bitfinex","BTCUSD",1728393570478,0.191913,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393570970,0.45683828,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393571198,0.31441731,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393571445,0.21703204,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393574014,0.191913,62395.0,62394.0,0.000822]
["bitfinex","BTCUSD",1728393574225,0.191913,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393574398,0.191913,62395.0,62394.0,0.23583544]
["bitfinex","BTCUSD",1728393574622,0.191913,62395.0,62394.0,0.25190647]
["bitfinex","BTCUSD",1728393575005,0.031644,62395.0,62394.0,0.25190647]
["bitfinex","BTCUSD",1728393575443,0.191913,62395.0,62394.0,0.25190647]
["bitfinex","BTCUSD",1728393575589,0.031644,62395.0,62394.0,0.41217747]
["bitfinex","BTCUSD",1728393578551,0.05676201,62395.0,62394.0,0.41217747]
["bitfinex","BTCUSD",1728393578761,0.05676201,62395.0,62394.0,0.25190647]
["bitfinex","BTCUSD",1728393578971,0.031644,62395.0,62394.0,0.41217747]
["bitfinex","BTCUSD",1728393580455,0.05676201,62395.0,62394.0,0.41217747]
["bitfinex","BTCUSD",1728393580917,0.05676201,62395.0,62394.0,0.25190647]
["bitfinex","BTCUSD",1728393581329,0.21703101,62395.0,62394.0,0.25190647]
["bitfinex","BTCUSD",1728393581950,0.05676201,62395.0,62394.0,0.25190647]
["bitfinex","BTCUSD",1728393584252,0.05676201,62395.0,62394.0,0.41217747]
["bitfinex","BTCUSD",1728393584472,0.026644,62395.0,62394.0,0.53217747]
["bitfinex","BTCUSD",1728393587526,0.026644,62395.0,62394.0,0.25190647]
["bitfinex","BTCUSD",1728393587739,0.186913,62395.0,62394.0,0.17230647]
["bitfinex","BTCUSD",1728393587884,0.191913,62395.0,62394.0,0.17230647]
["bitfinex","BTCUSD",1728393588977,0.191913,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393601666,0.18965608,62395.0,62394.0,0.15623544]
["bitfinex","BTCUSD",1728393602193,0.02938708,62395.0,62394.0,0.17194118]
["bitfinex","BTCUSD",1728393602423,0.02938708,62395.0,62394.0,0.52341218]
["bitfinex","BTCUSD",1728393602424,0.02438708,62395.0,62394.0,0.52341218]
["bitfinex","BTCUSD",1728393602851,0.02938708,62395.0,62394.0,0.52341218]
["bitfinex","BTCUSD",1728393602852,0.02938708,62395.0,62394.0,0.53685593]
["bitfinex","BTCUSD",1728393603374,0.18965608,62395.0,62394.0,0.28388493]
["bitfinex","BTCUSD",1728393603651,0.18965608,62395.0,62394.0,0.26817919]
["bitfinex","BTCUSD",1728393604136,0.02938708,62395.0,62394.0,0.26817919]
["bitfinex","BTCUSD",1728393604910,0.02938708,62395.0,62394.0,0.42845019]
["bitfinex","BTCUSD",1728393605931,0.02438708,62395.0,62394.0,0.42845019]
["bitfinex","BTCUSD",1728393607164,0.02438708,62395.0,62394.0,0.52635019]
["bitfinex","BTCUSD",1728393607700,0.02438708,62395.0,62394.0,0.62835019]
["bitfinex","BTCUSD",1728393607936,0.02438708,62395.0,62394.0,0.86026512]
["bitfinex","BTCUSD",1728393608196,0.02438708,62395.0,62394.0,0.71633201]
["bitfinex","BTCUSD",1728393608706,0.01338708,62395.0,62394.0,0.86027638]
["bitfinex","BTCUSD",1728393608922,0.23980624,62403.0,62402.0,0.461551]
["bitfinex","BTCUSD",1728393609159,0.23980624,62403.0,62402.0,0.80043433]
["bitfinex","BTCUSD",1728393609405,0.23980624,62403.0,62402.0,0.88426333]
["bitfinex","BTCUSD",1728393609621,0.005,62411.0,62404.0,0.162246]
["bitfinex","BTCUSD",1728393609874,0.005,62411.0,62404.0,0.34065944]
["bitfinex","BTCUSD",1728393610083,0.005,62411.0,62404.0,0.35454589]
["bitfinex","BTCUSD",1728393610627,0.005,62411.0,62404.0,0.42448402]
["bitfinex","BTCUSD",1728393611092,0.005,62411.0,62404.0,0.35254589]
["bitfinex","BTCUSD",1728393611307,0.002644,62405.0,62404.0,0.35554589]
["bitfinex","BTCUSD",1728393611816,0.003644,62405.0,62404.0,0.35854589]
["bitfinex","BTCUSD",1728393612039,0.003644,62405.0,62404.0,0.54344589]
["bitfinex","BTCUSD",1728393612483,0.003644,62405.0,62404.0,0.61534277]
["bitfinex","BTCUSD",1728393612944,0.003644,62405.0,62404.0,0.72691578]
["bitfinex","BTCUSD",1728393613163,0.003644,62405.0,62404.0,0.82661578]
["bitfinex","BTCUSD",1728393613385,0.003644,62405.0,62404.0,0.94638172]
["bitfinex","BTCUSD",1728393613618,0.003644,62405.0,62404.0,0.82661578]
["bitfinex","BTCUSD",1728393614356,0.003644,62405.0,62404.0,0.83119056]
["bitfinex","BTCUSD",1728393614587,0.003644,62405.0,62404.0,0.9509044]
["bitfinex","BTCUSD",1728393614810,0.003644,62405.0,62404.0,0.83119056]
["bitfinex","BTCUSD",1728393615045,0.007644,62405.0,62404.0,0.83119056]
["bitfinex","BTCUSD",1728393615297,0.007644,62405.0,62404.0,0.92695971]
["bitfinex","BTCUSD",1728393615568,0.002,62408.0,62404.0,0.90299911]
["bitfinex","BTCUSD",1728393615799,0.54793219,62449.0,62404.0,0.90299911]
["bitfinex","BTCUSD",1728393615800,0.064123,62457.0,62456.0,0.023]
["bitfinex","BTCUSD",1728393616031,0.064123,62457.0,62456.0,0.183112]
["bitfinex","BTCUSD",1728393616285,0.001644,62458.0,62455.0,0.123]
["bitfinex","BTCUSD",1728393616566,0.001644,62458.0,62456.0,0.01503626]
["bitfinex","BTCUSD",1728393617091,0.161751,62458.0,62457.0,0.15541344]
["bitfinex","BTCUSD",1728393617353,0.001644,62458.0,62457.0,0.17245841]
["bitfinex","BTCUSD",1728393617566,0.161751,62458.0,62457.0,0.17245841]
["bitfinex","BTCUSD",1728393617836,0.002644,62458.0,62457.0,0.18465669]
["bitfinex","BTCUSD",1728393618092,0.162751,62458.0,62457.0,0.01704497]
["bitfinex","BTCUSD",1728393618390,0.16011,62457.0,62456.0,0.001]
["bitfinex","BTCUSD",1728393618641,0.321859,62458.0,62444.0,0.1]
["bitfinex","BTCUSD",1728393618642,0.16012,62454.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728393618888,0.16012,62454.0,62446.0,0.15541344]
["bitfinex","BTCUSD",1728393618889,0.50372189,62451.0,62446.0,0.15541344]
["bitfinex","BTCUSD",1728393619069,0.50372189,62451.0,62446.0,0.16763167]
["bitfinex","BTCUSD",1728393619315,0.160123,62452.0,62446.0,0.16763167]
["bitfinex","BTCUSD",1728393619539,0.160122,62453.0,62446.0,0.16763167]
["bitfinex","BTCUSD",1728393619764,0.160122,62452.0,62446.0,0.16763167]
["bitfinex","BTCUSD",1728393620235,0.320243,62453.0,62446.0,0.16763167]
["bitfinex","BTCUSD",1728393620513,0.0953,62454.0,62447.0,0.03277757]
["bitfinex","BTCUSD",1728393620742,0.160129,62450.0,62447.0,0.18819101]
["bitfinex","BTCUSD",1728393620968,0.160129,62450.0,62448.0,0.01215577]
["bitfinex","BTCUSD",1728393621200,0.1063,62454.0,62448.0,0.16756921]
["bitfinex","BTCUSD",1728393621432,0.266419,62454.0,62449.0,0.05216318]
["bitfinex","BTCUSD",1728393621615,0.012,62453.0,62450.0,0.15541344]
["bitfinex","BTCUSD",1728393621925,0.012,62453.0,62451.0,0.01219677]
["bitfinex","BTCUSD",1728393622145,0.1063,62454.0,62452.0,0.15541344]
["bitfinex","BTCUSD",1728393622368,0.011,62454.0,62452.0,0.15541344]
["bitfinex","BTCUSD",1728393622602,0.011,62454.0,62453.0,0.0475287]
["bitfinex","BTCUSD",1728393622826,0.011,62454.0,62453.0,0.36306214]
["bitfinex","BTCUSD",1728393623055,0.019,62454.0,62453.0,0.20294214]
["bitfinex","BTCUSD",1728393623690,0.019,62454.0,62453.0,0.19075667]
["bitfinex","BTCUSD",1728393623905,0.019,62454.0,62453.0,0.20294214]
["bitfinex","BTCUSD",1728393624378,0.160117,62454.0,62453.0,0.20294214]
["bitfinex","BTCUSD",1728393624570,0.182117,62454.0,62453.0,0.20394214]
["bitfinex","BTCUSD",1728393624905,0.171117,62454.0,62453.0,0.20394214]
["bitfinex","BTCUSD",1728393625349,0.171117,62454.0,62453.0,0.16959891]
["bitfinex","BTCUSD",1728393625350,0.182117,62454.0,62453.0,0.16959891]
["bitfinex","BTCUSD",1728393625571,0.171117,62454.0,62453.0,0.15641344]
["bitfinex","BTCUSD",1728393626245,0.171117,62454.0,62453.0,0.16859891]
["bitfinex","BTCUSD",1728393627408,0.183117,62454.0,62453.0,0.002]
["bitfinex","BTCUSD",1728393627829,0.32186,62458.0,62441.0,0.18315]
["bitfinex","BTCUSD",1728393628129,0.160135,62447.0,62446.0,0.24019023]
["bitfinex","BTCUSD",1728393628366,0.160135,62447.0,62446.0,0.15541344]
["bitfinex","BTCUSD",1728393628367,0.480407,62447.0,62446.0,0.15541344]
["bitfinex","BTCUSD",1728393628582,0.480407,62447.0,62446.0,0.16761161]
["bitfinex","BTCUSD",1728393628988,0.160135,62447.0,62446.0,0.16761161]
["bitfinex","BTCUSD",1728393629208,0.160135,62447.0,62446.0,0.23481697]
["bitfinex","BTCUSD",1728393629878,0.320247,62452.0,62447.0,0.160134]
["bitfinex","BTCUSD",1728393630106,0.007644,62458.0,62448.0,0.15541344]
["bitfinex","BTCUSD",1728393630107,0.16013,62449.0,62448.0,0.15541344]
["bitfinex","BTCUSD",1728393630329,0.16013,62449.0,62448.0,0.16760798]
["bitfinex","BTCUSD",1728393630771,0.320252,62451.0,62448.0,0.16760798]
["bitfinex","BTCUSD",1728393631003,0.160128,62450.0,62449.0,0.02030105]
["bitfinex","BTCUSD",1728393631235,0.160128,62450.0,62449.0,0.18790722]
["bitfinex","BTCUSD",1728393632140,0.01,62451.0,62450.0,0.183128]
["bitfinex","BTCUSD",1728393632344,0.01,62451.0,62450.0,0.33854144]
["bitfinex","BTCUSD",1728393632623,0.160118,62454.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728393632826,0.320221,62457.0,62452.0,0.2226188]
["bitfinex","BTCUSD",1728393632827,0.40031023,62453.0,62452.0,0.2226188]
["bitfinex","BTCUSD",1728393633026,0.16012,62453.0,62452.0,0.17765066]
["bitfinex","BTCUSD",1728393633886,0.160118,62454.0,62452.0,0.17765066]
["bitfinex","BTCUSD",1728393635078,0.320191,62463.0,62452.0,0.49789466]
["bitfinex","BTCUSD",1728393635314,0.320191,62463.0,62454.0,0.34358489]
["bitfinex","BTCUSD",1728393635315,0.16011,62457.0,62454.0,0.34358489]
["bitfinex","BTCUSD",1728393635530,0.320213,62459.0,62455.0,0.15541344]
["bitfinex","BTCUSD",1728393635760,0.24019023,62460.0,62455.0,0.17764473]
["bitfinex","BTCUSD",1728393635987,0.161752,62458.0,62455.0,0.33775873]
["bitfinex","BTCUSD",1728393636204,0.001644,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1728393636438,0.001644,62458.0,62457.0,0.17764078]
["bitfinex","BTCUSD",1728393638270,0.024644,62458.0,62457.0,0.33775078]
["bitfinex","BTCUSD",1728393638517,0.013644,62458.0,62457.0,0.17764078]
["bitfinex","BTCUSD",1728393638755,0.013644,62458.0,62457.0,0.17864078]
["bitfinex","BTCUSD",1728393638756,0.012644,62458.0,62457.0,0.17864078]
["bitfinex","BTCUSD",1728393639200,0.024644,62458.0,62457.0,0.17964078]
["bitfinex","BTCUSD",1728393639694,0.184751,62458.0,62457.0,0.17964078]
["bitfinex","BTCUSD",1728393639918,0.024644,62458.0,62457.0,0.36275078]
["bitfinex","BTCUSD",1728393643682,0.024644,62458.0,62457.0,0.43975078]
["bitfinex","BTCUSD",1728393644357,0.024644,62458.0,62457.0,0.43875078]
["bitfinex","BTCUSD",1728393644584,0.001644,62458.0,62457.0,0.43775078]
["bitfinex","BTCUSD",1728393644811,0.012644,62458.0,62457.0,0.43875078]
["bitfinex","BTCUSD",1728393646142,0.012644,62458.0,62457.0,0.36175078]
["bitfinex","BTCUSD",1728393646564,0.012644,62458.0,62457.0,0.36175078]
["bitfinex","BTCUSD",1728393648601,0.320148,62472.0,62457.0,0.36175078]
["bitfinex","BTCUSD",1728393648602,0.02509075,62469.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728393648855,0.24019023,62480.0,62472.0,0.283071]
["bitfinex","BTCUSD",1728393649089,0.24019023,62480.0,62472.0,0.6251552]
["bitfinex","BTCUSD",1728393649311,0.24019023,62480.0,62472.0,0.70032028]
["bitfinex","BTCUSD",1728393649529,0.24019023,62480.0,62472.0,0.64663371]
["bitfinex","BTCUSD",1728393649755,0.24019023,62480.0,62472.0,0.64463371]
["bitfinex","BTCUSD",1728393649969,0.002642,62473.0,62472.0,0.71430262]
["bitfinex","BTCUSD",1728393650185,0.002642,62473.0,62472.0,0.71430221]
["bitfinex","BTCUSD",1728393650415,0.001644,62483.0,62482.0,0.365746]
["bitfinex","BTCUSD",1728393650633,0.001644,62483.0,62482.0,0.54375749]
["bitfinex","BTCUSD",1728393651545,0.001644,62483.0,62482.0,0.55775749]
["bitfinex","BTCUSD",1728393651989,0.001644,62483.0,62482.0,0.54375749]
["bitfinex","BTCUSD",1728393652455,0.001644,62483.0,62482.0,0.55775749]
["bitfinex","BTCUSD",1728393652918,0.001644,62483.0,62482.0,0.57175749]
["bitfinex","BTCUSD",1728393654230,0.001644,62483.0,62482.0,0.55775749]
["bitfinex","BTCUSD",1728393654675,0.001644,62483.0,62482.0,0.57175749]
["bitfinex","BTCUSD",1728393655111,0.001644,62483.0,62482.0,0.56975749]
["bitfinex","BTCUSD",1728393656649,0.001644,62483.0,62482.0,0.57175749]
["bitfinex","BTCUSD",1728393656853,0.001644,62483.0,62482.0,0.56975749]
["bitfinex","BTCUSD",1728393658169,0.001644,62483.0,62482.0,0.17175749]
["bitfinex","BTCUSD",1728393658387,0.001644,62483.0,62482.0,0.45480349]
["bitfinex","BTCUSD",1728393658828,0.001644,62483.0,62482.0,0.45280349]
["bitfinex","BTCUSD",1728393659039,0.001644,62483.0,62482.0,0.44362304]
["bitfinex","BTCUSD",1728393661021,0.001644,62483.0,62482.0,0.44562304]
["bitfinex","BTCUSD",1728393661231,0.001644,62483.0,62482.0,0.52772304]
["bitfinex","BTCUSD",1728393663263,0.24019023,62496.0,62485.0,0.102]
["bitfinex","BTCUSD",1728393663490,0.24019023,62496.0,62484.0,0.32008]
["bitfinex","BTCUSD",1728393663491,0.24019023,62496.0,62495.0,0.262012]
["bitfinex","BTCUSD",1728393663693,0.24019023,62496.0,62495.0,0.260012]
["bitfinex","BTCUSD",1728393663914,0.24019023,62496.0,62495.0,0.44348189]
["bitfinex","BTCUSD",1728393664126,0.24183223,62506.0,62502.0,0.319984]
["bitfinex","BTCUSD",1728393664585,0.40181623,62506.0,62503.0,0.01332609]
["bitfinex","BTCUSD",1728393665003,0.161626,62506.0,62504.0,0.17509304]
["bitfinex","BTCUSD",1728393665209,0.161626,62506.0,62504.0,0.18839174]
["bitfinex","BTCUSD",1728393665644,0.001642,62506.0,62504.0,0.18839174]
["bitfinex","BTCUSD",1728393666914,0.001642,62506.0,62504.0,0.18939174]
["bitfinex","BTCUSD",1728393667412,0.159987,62505.0,62504.0,0.18939174]
["bitfinex","BTCUSD",1728393667660,0.237387,62505.0,62504.0,0.17071214]
["bitfinex","BTCUSD",1728393667882,0.231387,62505.0,62504.0,0.17071214]
["bitfinex","BTCUSD",1728393668117,0.0774,62505.0,62504.0,0.15741344]
["bitfinex","BTCUSD",1728393668356,0.0774,62505.0,62504.0,0.38349037]
["bitfinex","BTCUSD",1728393668573,0.001642,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1728393668796,0.001642,62506.0,62505.0,0.31540044]
["bitfinex","BTCUSD",1728393669015,0.001642,62506.0,62505.0,0.33528021]
["bitfinex","BTCUSD",1728393670854,0.001642,62506.0,62505.0,0.33628021]
["bitfinex","BTCUSD",1728393671078,0.001642,62506.0,62505.0,0.35705469]
["bitfinex","BTCUSD",1728393671542,0.001642,62506.0,62505.0,0.35605469]
["bitfinex","BTCUSD",1728393671757,0.001642,62506.0,62505.0,0.35705469]
["bitfinex","BTCUSD",1728393680824,0.001642,62506.0,62505.0,0.17729321]
["bitfinex","BTCUSD",1728393681015,0.001642,62506.0,62505.0,0.33728021]
["bitfinex","BTCUSD",1728393681485,0.161626,62506.0,62505.0,0.17729321]
["bitfinex","BTCUSD",1728393682163,0.161626,62506.0,62505.0,0.17227228]
["bitfinex","BTCUSD",1728393682836,0.161626,62506.0,62505.0,0.15741344]
["bitfinex","BTCUSD",1728393683063,0.161626,62506.0,62505.0,0.002]
["bitfinex","BTCUSD",1728393683064,0.34509589,62506.0,62505.0,0.002]
["bitfinex","BTCUSD",1728393683288,0.44129589,62506.0,62505.0,0.002]
["bitfinex","BTCUSD",1728393683735,0.51829589,62506.0,62505.0,0.002]
["bitfinex","BTCUSD",1728393683963,0.35831189,62506.0,62491.0,0.320041]
["bitfinex","BTCUSD",1728393684239,0.16001,62496.0,62492.0,0.31543244]
["bitfinex","BTCUSD",1728393684716,0.1724,62500.0,62492.0,0.15541344]
["bitfinex","BTCUSD",1728393684939,0.160006,62498.0,62492.0,0.15541344]
["bitfinex","BTCUSD",1728393685163,0.320019,62497.0,62493.0,0.04754624]
["bitfinex","BTCUSD",1728393685391,0.160014,62495.0,62494.0,0.15541344]
["bitfinex","BTCUSD",1728393685607,0.160008,62497.0,62494.0,0.15541344]
["bitfinex","BTCUSD",1728393685828,0.320008,62499.0,62495.0,0.03831617]
["bitfinex","BTCUSD",1728393686065,0.1724,62500.0,62496.0,0.15541344]
["bitfinex","BTCUSD",1728393686066,0.0775,62500.0,62496.0,0.15541344]
["bitfinex","BTCUSD",1728393686286,0.40017723,62505.0,62496.0,0.15861327]
["bitfinex","BTCUSD",1728393686506,0.24019023,62505.0,62502.0,0.159993]
["bitfinex","BTCUSD",1728393686722,0.24019023,62505.0,62497.0,0.03430832]
["bitfinex","BTCUSD",1728393686723,0.24019023,62505.0,62503.0,0.31540544]
["bitfinex","BTCUSD",1728393687172,0.096142,62506.0,62503.0,0.15541344]
["bitfinex","BTCUSD",1728393687408,0.159988,62505.0,62503.0,0.15541344]
["bitfinex","BTCUSD",1728393687903,0.169988,62505.0,62503.0,0.15541344]
["bitfinex","BTCUSD",1728393688123,0.159988,62505.0,62504.0,0.05155409]
["bitfinex","BTCUSD",1728393688339,0.159988,62505.0,62504.0,0.15541344]
["bitfinex","BTCUSD",1728393688781,0.107142,62506.0,62504.0,0.15541344]
["bitfinex","BTCUSD",1728393688995,0.267126,62506.0,62505.0,0.15541344]
["bitfinex","BTCUSD",1728393689227,0.107142,62506.0,62505.0,0.15541344]
["bitfinex","BTCUSD",1728393690311,0.096142,62506.0,62505.0,0.15541344]
["bitfinex","BTCUSD",1728393690579,0.096142,62506.0,62505.0,0.21895368]
["bitfinex","BTCUSD",1728393690580,0.001642,62506.0,62505.0,0.21895368]
["bitfinex","BTCUSD",1728393690803,0.007642,62506.0,62505.0,0.37994068]
["bitfinex","BTCUSD",1728393691279,0.012642,62506.0,62505.0,0.38094068]
["bitfinex","BTCUSD",1728393691495,0.012642,62506.0,62505.0,0.22095368]
["bitfinex","BTCUSD",1728393691778,0.007642,62506.0,62505.0,0.21995368]
["bitfinex","BTCUSD",1728393692014,0.006642,62506.0,62505.0,0.21995368]
["bitfinex","BTCUSD",1728393692237,0.012642,62506.0,62505.0,0.22095368]
["bitfinex","BTCUSD",1728393692914,0.012642,62506.0,62505.0,0.38094068]
["bitfinex","BTCUSD",1728393693356,0.01243787,62506.0,62505.0,0.38094068]
["bitfinex","BTCUSD",1728393694309,0.01243787,62506.0,62505.0,0.38176068]
["bitfinex","BTCUSD",1728393695504,0.01243787,62506.0,62505.0,0.22177368]
["bitfinex","BTCUSD",1728393695993,0.01243787,62506.0,62505.0,0.38176068]
["bitfinex","BTCUSD",1728393696708,0.01243787,62506.0,62505.0,0.45319624]
["bitfinex","BTCUSD",1728393696933,0.01243787,62506.0,62505.0,0.4770081]
["bitfinex","BTCUSD",1728393697610,0.01243787,62506.0,62505.0,0.49745212]
["bitfinex","BTCUSD",1728393697832,0.01243787,62506.0,62505.0,0.40160224]
["bitfinex","BTCUSD",1728393698119,0.01243787,62506.0,62505.0,0.47349284]
["bitfinex","BTCUSD",1728393698360,0.01243787,62506.0,62505.0,0.40160224]
["bitfinex","BTCUSD",1728393699342,0.01243787,62506.0,62505.0,0.52266151]
["bitfinex","BTCUSD",1728393699590,0.01243787,62506.0,62505.0,0.50360224]
["bitfinex","BTCUSD",1728393700740,0.01243787,62506.0,62505.0,0.50160224]
["bitfinex","BTCUSD",1728393702644,0.01243787,62506.0,62505.0,0.62134916]
["bitfinex","BTCUSD",1728393702863,0.01243787,62506.0,62505.0,0.50160224]
["bitfinex","BTCUSD",1728393703296,0.01243787,62506.0,62505.0,0.57345461]
["bitfinex","BTCUSD",1728393703564,0.01243787,62506.0,62505.0,0.50160224]
["bitfinex","BTCUSD",1728393704020,0.01243787,62506.0,62505.0,0.57345461]
["bitfinex","BTCUSD",1728393704241,0.01243787,62506.0,62505.0,0.50160224]
["bitfinex","BTCUSD",1728393709674,0.01243787,62506.0,62505.0,0.50360224]
["bitfinex","BTCUSD",1728393710107,0.01243787,62506.0,62505.0,0.50160224]
["bitfinex","BTCUSD",1728393714248,0.01243787,62506.0,62505.0,0.59940714]
["bitfinex","BTCUSD",1728393714486,0.01243787,62506.0,62505.0,0.80235836]
["bitfinex","BTCUSD",1728393714722,0.01243787,62506.0,62505.0,0.68260224]
["bitfinex","BTCUSD",1728393715611,0.01243787,62506.0,62505.0,0.68060224]
["bitfinex","BTCUSD",1728393716384,0.01153787,62506.0,62505.0,0.60236808]
["bitfinex","BTCUSD",1728393716629,0.01153787,62506.0,62505.0,0.50660224]
["bitfinex","BTCUSD",1728393718040,0.01153787,62506.0,62505.0,0.50160224]
["bitfinex","BTCUSD",1728393718291,0.01153787,62506.0,62505.0,0.50660224]
["bitfinex","BTCUSD",1728393718781,0.01153787,62506.0,62505.0,0.50160224]
["bitfinex","BTCUSD",1728393719027,0.01153787,62506.0,62505.0,0.178075]
["bitfinex","BTCUSD",1728393719537,0.52699176,62506.0,62505.0,0.02266156]
["bitfinex","BTCUSD",1728393720049,0.52699176,62506.0,62487.0,0.24019023]
["bitfinex","BTCUSD",1728393720050,0.160029,62489.0,62487.0,0.24019023]
["bitfinex","BTCUSD",1728393720291,0.16003,62488.0,62487.0,0.24019023]
["bitfinex","BTCUSD",1728393720544,0.18346989,62494.0,62480.0,0.320101]
["bitfinex","BTCUSD",1728393720545,0.160034,62487.0,62483.0,0.160041]
["bitfinex","BTCUSD",1728393720774,0.415756,62490.0,62479.0,0.160052]
["bitfinex","BTCUSD",1728393720775,0.160042,62484.0,62479.0,0.160052]
["bitfinex","BTCUSD",1728393720996,0.320062,62488.0,62478.0,0.320109]
["bitfinex","BTCUSD",1728393720997,0.0786,62485.0,62483.0,0.0480981]
["bitfinex","BTCUSD",1728393721225,0.0786,62485.0,62484.0,0.15541344]
["bitfinex","BTCUSD",1728393721465,0.238638,62485.0,62484.0,0.15541344]
["bitfinex","BTCUSD",1728393721957,0.0786,62485.0,62484.0,0.31545344]
["bitfinex","BTCUSD",1728393722170,0.0957,62490.0,62484.0,0.19311271]
["bitfinex","BTCUSD",1728393722395,0.011,62485.0,62484.0,0.19780431]
["bitfinex","BTCUSD",1728393722619,0.08,62492.0,62491.0,0.160023]
["bitfinex","BTCUSD",1728393722834,0.08,62492.0,62484.0,0.03876431]
["bitfinex","BTCUSD",1728393722835,0.08,62492.0,62489.0,0.160025]
["bitfinex","BTCUSD",1728393723062,0.24002,62492.0,62489.0,0.160025]
["bitfinex","BTCUSD",1728393723299,0.08,62492.0,62484.0,0.03776431]
["bitfinex","BTCUSD",1728393723564,0.08,62492.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728393723565,0.160035,62486.0,62485.0,0.15541344]
["bitfinex","BTCUSD",1728393725462,0.170035,62486.0,62485.0,0.15641344]
["bitfinex","BTCUSD",1728393725709,0.160034,62487.0,62485.0,0.15541344]
["bitfinex","BTCUSD",1728393725967,0.022,62486.0,62485.0,0.22005068]
["bitfinex","BTCUSD",1728393726426,0.182035,62486.0,62485.0,0.22005068]
["bitfinex","BTCUSD",1728393726664,0.172035,62486.0,62485.0,0.22005068]
["bitfinex","BTCUSD",1728393726886,0.012,62486.0,62485.0,0.22005068]
["bitfinex","BTCUSD",1728393727135,0.012,62486.0,62485.0,0.38008868]
["bitfinex","BTCUSD",1728393727367,0.009,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728393727585,0.02,62487.0,62486.0,0.33767361]
["bitfinex","BTCUSD",1728393727817,0.02,62487.0,62486.0,0.35122135]
["bitfinex","BTCUSD",1728393728085,0.009,62487.0,62486.0,0.35122135]
["bitfinex","BTCUSD",1728393728313,0.24019023,62490.0,62486.0,0.19118635]
["bitfinex","BTCUSD",1728393728550,0.34350289,62487.0,62486.0,0.16896118]
["bitfinex","BTCUSD",1728393728804,0.160033,62487.0,62486.0,0.01354774]
["bitfinex","BTCUSD",1728393729069,0.160035,62486.0,62485.0,0.001]
["bitfinex","BTCUSD",1728393729291,0.67356989,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728393729537,0.68256989,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728393729775,0.4991,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728393730272,0.4901,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728393731418,0.4901,62487.0,62486.0,0.15641344]
["bitfinex","BTCUSD",1728393731907,0.4801,62487.0,62486.0,0.15541344]
["bitfinex","BTCUSD",1728393732268,0.4931,62487.0,62486.0,0.15641344]
["bitfinex","BTCUSD",1728393732697,0.5071,62487.0,62486.0,0.17321878]
["bitfinex","BTCUSD",1728393733118,0.5071,62487.0,62486.0,0.17097812]
["bitfinex","BTCUSD",1728393735269,0.5071,62487.0,62486.0,0.01556468]
["bitfinex","BTCUSD",1728393735498,0.5071,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728393739688,0.5071,62487.0,62486.0,0.15741344]
["bitfinex","BTCUSD",1728393740373,0.5071,62487.0,62486.0,0.17108785]
["bitfinex","BTCUSD",1728393740825,0.5071,62487.0,62486.0,0.15741344]
["bitfinex","BTCUSD",1728393741751,0.5071,62487.0,62486.0,0.17105529]
["bitfinex","BTCUSD",1728393741973,0.5071,62487.0,62486.0,0.15741344]
["bitfinex","BTCUSD",1728393743092,0.5071,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728393744282,0.508742,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728393744500,0.160038,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728393744720,0.160038,62485.0,62484.0,0.15623344]
["bitfinex","BTCUSD",1728393746289,0.174038,62485.0,62484.0,0.15623344]
["bitfinex","BTCUSD",1728393748101,0.187038,62485.0,62484.0,0.15623344]
["bitfinex","BTCUSD",1728393749992,0.187038,62485.0,62484.0,0.17193878]
["bitfinex","BTCUSD",1728393751363,0.187038,62485.0,62484.0,0.1855812]
["bitfinex","BTCUSD",1728393751796,0.187038,62485.0,62484.0,0.17193878]
["bitfinex","BTCUSD",1728393754510,0.187038,62485.0,62484.0,0.18556845]
["bitfinex","BTCUSD",1728393755234,0.027,62485.0,62484.0,0.52907834]
["bitfinex","BTCUSD",1728393755461,0.027,62485.0,62484.0,0.18556845]
["bitfinex","BTCUSD",1728393755682,0.027,62485.0,62484.0,0.20056797]
["bitfinex","BTCUSD",1728393755937,0.013,62485.0,62484.0,0.36060797]
["bitfinex","BTCUSD",1728393756661,0.013,62485.0,62484.0,0.36060715]
["bitfinex","BTCUSD",1728393757019,0.001642,62487.0,62484.0,0.20056715]
["bitfinex","BTCUSD",1728393757221,0.001642,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728393757444,0.001642,62487.0,62486.0,0.33044714]
["bitfinex","BTCUSD",1728393757618,0.001642,62487.0,62486.0,0.34407286]
["bitfinex","BTCUSD",1728393758201,0.009642,62487.0,62486.0,0.34407286]
["bitfinex","BTCUSD",1728393758639,0.001642,62487.0,62486.0,0.44407286]
["bitfinex","BTCUSD",1728393758850,0.011642,62487.0,62486.0,0.44407286]
["bitfinex","BTCUSD",1728393759057,0.002642,62487.0,62486.0,0.44707286]
["bitfinex","BTCUSD",1728393759499,0.003642,62487.0,62486.0,0.45007286]
["bitfinex","BTCUSD",1728393760353,0.002642,62487.0,62486.0,0.44707286]
["bitfinex","BTCUSD",1728393760865,0.003642,62487.0,62486.0,0.44907286]
["bitfinex","BTCUSD",1728393761046,0.003642,62487.0,62486.0,0.45353829]
["bitfinex","BTCUSD",1728393761305,0.003642,62487.0,62486.0,0.48353829]
["bitfinex","BTCUSD",1728393761515,0.002642,62487.0,62486.0,0.55209779]
["bitfinex","BTCUSD",1728393761735,0.003642,62487.0,62486.0,0.56353959]
["bitfinex","BTCUSD",1728393762413,0.003642,62487.0,62486.0,0.65911634]
["bitfinex","BTCUSD",1728393762656,0.003642,62487.0,62486.0,0.57849419]
["bitfinex","BTCUSD",1728393762871,0.003642,62487.0,62486.0,0.66009419]
["bitfinex","BTCUSD",1728393763088,0.003642,62487.0,62486.0,0.7157978]
["bitfinex","BTCUSD",1728393763312,0.03320916,62496.0,62490.0,0.023]
["bitfinex","BTCUSD",1728393763547,0.03320916,62496.0,62489.0,0.007]
["bitfinex","BTCUSD",1728393763548,0.03320916,62496.0,62495.0,0.69863219]
["bitfinex","BTCUSD",1728393763783,0.24019023,62500.0,62499.0,0.44347189]
["bitfinex","BTCUSD",1728393764052,0.24019023,62500.0,62499.0,0.74881748]
["bitfinex","BTCUSD",1728393764271,0.00053787,62506.0,62500.0,0.1]
["bitfinex","BTCUSD",1728393764522,0.00053787,62506.0,62505.0,0.44345689]
["bitfinex","BTCUSD",1728393765012,0.00053787,62506.0,62505.0,0.45626964]
["bitfinex","BTCUSD",1728393765902,0.00053787,62506.0,62505.0,0.45726964]
["bitfinex","BTCUSD",1728393765903,0.01153787,62506.0,62505.0,0.45726964]
["bitfinex","BTCUSD",1728393767042,0.01153787,62506.0,62505.0,0.63623957]
["bitfinex","BTCUSD",1728393767573,0.01153787,62506.0,62505.0,0.63723957]
["bitfinex","BTCUSD",1728393767791,0.01153787,62506.0,62505.0,0.43021319]
["bitfinex","BTCUSD",1728393770360,0.01153787,62506.0,62505.0,0.61368308]
["bitfinex","BTCUSD",1728393773895,0.01153787,62506.0,62505.0,0.71298308]
["bitfinex","BTCUSD",1728393774767,0.01153787,62506.0,62505.0,0.71498308]
["bitfinex","BTCUSD",1728393774981,0.01153787,62506.0,62505.0,0.71298308]
["bitfinex","BTCUSD",1728393775877,0.01153787,62506.0,62505.0,0.71798308]
["bitfinex","BTCUSD",1728393776741,0.01153787,62506.0,62505.0,0.71998308]
["bitfinex","BTCUSD",1728393777187,0.01153787,62506.0,62505.0,0.71798308]
["bitfinex","BTCUSD",1728393777406,0.01153787,62506.0,62505.0,0.71998308]
["bitfinex","BTCUSD",1728393777844,0.01153787,62506.0,62505.0,0.71798308]
["bitfinex","BTCUSD",1728393779486,0.01153787,62506.0,62505.0,0.64168308]
["bitfinex","BTCUSD",1728393779906,0.01153787,62506.0,62505.0,0.43021319]
["bitfinex","BTCUSD",1728393780345,0.01153787,62506.0,62505.0,0.61368308]
["bitfinex","BTCUSD",1728393780799,0.01153787,62506.0,62505.0,0.43021319]
["bitfinex","BTCUSD",1728393781906,0.01153787,62506.0,62505.0,0.61868308]
["bitfinex","BTCUSD",1728393783033,0.01153787,62506.0,62505.0,0.61568308]
["bitfinex","BTCUSD",1728393783280,0.01153787,62506.0,62505.0,0.62068308]
["bitfinex","BTCUSD",1728393784405,0.01153787,62506.0,62505.0,0.72528308]
["bitfinex","BTCUSD",1728393785266,0.01153787,62506.0,62505.0,0.72328308]
["bitfinex","BTCUSD",1728393787955,0.01153787,62506.0,62505.0,0.85419308]
["bitfinex","BTCUSD",1728393788362,0.01153787,62506.0,62505.0,0.67379308]
["bitfinex","BTCUSD",1728393788780,0.00053787,62506.0,62505.0,0.67179308]
["bitfinex","BTCUSD",1728393788920,0.00153787,62506.0,62505.0,0.68579308]
["bitfinex","BTCUSD",1728393789147,0.00253787,62506.0,62505.0,0.69979308]
["bitfinex","BTCUSD",1728393789386,0.00253787,62506.0,62505.0,0.66768308]
["bitfinex","BTCUSD",1728393789608,0.00153787,62506.0,62505.0,0.65368308]
["bitfinex","BTCUSD",1728393789818,0.00253787,62506.0,62505.0,0.66768308]
["bitfinex","BTCUSD",1728393790514,0.00253787,62506.0,62505.0,0.56768308]
["bitfinex","BTCUSD",1728393790720,0.00353787,62506.0,62505.0,0.68168308]
["bitfinex","BTCUSD",1728393790933,0.00153787,62506.0,62505.0,0.65368308]
["bitfinex","BTCUSD",1728393791421,0.00153787,62506.0,62505.0,0.66866014]
["bitfinex","BTCUSD",1728393792327,0.00053787,62506.0,62505.0,0.65466369]
["bitfinex","BTCUSD",1728393792561,0.00253787,62506.0,62505.0,0.66768308]
["bitfinex","BTCUSD",1728393794127,0.00253787,62506.0,62505.0,0.56768308]
["bitfinex","BTCUSD",1728393794379,0.00253787,62506.0,62505.0,0.66768308]
["bitfinex","BTCUSD",1728393795504,0.00253787,62506.0,62505.0,0.63968308]
["bitfinex","BTCUSD",1728393795744,0.00253787,62506.0,62505.0,0.64468308]
["bitfinex","BTCUSD",1728393796234,0.00253787,62506.0,62505.0,0.77113237]
["bitfinex","BTCUSD",1728393796463,0.00253787,62506.0,62505.0,0.77318716]
["bitfinex","BTCUSD",1728393796698,0.00253787,62506.0,62505.0,0.79696611]
["bitfinex","BTCUSD",1728393797121,0.00253787,62506.0,62505.0,0.72546489]
["bitfinex","BTCUSD",1728393797344,0.00253787,62506.0,62505.0,0.79496611]
["bitfinex","BTCUSD",1728393797570,0.00253787,62506.0,62505.0,0.72346489]
["bitfinex","BTCUSD",1728393797777,0.00253787,62506.0,62505.0,0.79507071]
["bitfinex","BTCUSD",1728393797992,0.00253787,62506.0,62505.0,0.72546489]
["bitfinex","BTCUSD",1728393798206,0.00253787,62506.0,62505.0,0.79707202]
["bitfinex","BTCUSD",1728393798424,0.00253787,62506.0,62505.0,0.79709583]
["bitfinex","BTCUSD",1728393798655,0.00253787,62506.0,62505.0,0.72546489]
["bitfinex","BTCUSD",1728393799093,0.00253787,62506.0,62505.0,0.72346489]
["bitfinex","BTCUSD",1728393799315,0.00253787,62506.0,62505.0,0.79512993]
["bitfinex","BTCUSD",1728393799975,0.00253787,62506.0,62505.0,0.72346489]
["bitfinex","BTCUSD",1728393801266,0.00253787,62506.0,62505.0,0.8426336]
["bitfinex","BTCUSD",1728393802413,0.00253787,62506.0,62505.0,0.72346489]
["bitfinex","BTCUSD",1728393809472,0.00253787,62506.0,62505.0,0.72546489]
["bitfinex","BTCUSD",1728393810575,0.00253787,62506.0,62505.0,0.7404657]
["bitfinex","BTCUSD",1728393812787,0.00253787,62506.0,62505.0,0.52699581]
["bitfinex","BTCUSD",1728393812990,0.00253787,62506.0,62505.0,0.7154657]
["bitfinex","BTCUSD",1728393814896,0.00253787,62506.0,62505.0,0.71546958]
["bitfinex","BTCUSD",1728393815115,0.00253787,62506.0,62505.0,0.70246489]
["bitfinex","BTCUSD",1728393815361,0.00253787,62506.0,62505.0,0.71746943]
["bitfinex","BTCUSD",1728393815824,0.00253787,62506.0,62505.0,0.88431687]
["bitfinex","BTCUSD",1728393816141,0.00253787,62506.0,62505.0,0.73846943]
["bitfinex","BTCUSD",1728393816576,0.00253787,62506.0,62505.0,0.74046943]
["bitfinex","BTCUSD",1728393817037,0.00253787,62506.0,62505.0,0.73846943]
["bitfinex","BTCUSD",1728393817538,0.00253787,62506.0,62505.0,0.74046943]
["bitfinex","BTCUSD",1728393818230,0.00253787,62506.0,62505.0,0.74046788]
["bitfinex","BTCUSD",1728393819331,0.00253787,62506.0,62505.0,0.73846788]
["bitfinex","BTCUSD",1728393820266,0.00253787,62506.0,62505.0,0.95095284]
["bitfinex","BTCUSD",1728393820919,0.00253787,62506.0,62505.0,0.74046788]
["bitfinex","BTCUSD",1728393821537,0.00253787,62506.0,62505.0,0.95309369]
["bitfinex","BTCUSD",1728393821743,0.00253787,62506.0,62505.0,0.74046788]
["bitfinex","BTCUSD",1728393822614,0.00253787,62506.0,62505.0,0.95309369]
["bitfinex","BTCUSD",1728393826200,0.00253787,62506.0,62505.0,0.95305524]
["bitfinex","BTCUSD",1728393827524,0.00253787,62506.0,62505.0,1.03585524]
["bitfinex","BTCUSD",1728393828230,0.00253787,62506.0,62505.0,0.80826489]
["bitfinex","BTCUSD",1728393828482,0.001644,62513.0,62512.0,0.322079]
["bitfinex","BTCUSD",1728393828695,0.001644,62513.0,62512.0,0.7607826]
["bitfinex","BTCUSD",1728393828908,0.001644,62513.0,62512.0,0.56071545]
["bitfinex","BTCUSD",1728393829591,0.001644,62513.0,62512.0,0.54571685]
["bitfinex","BTCUSD",1728393829817,0.001644,62521.0,62520.0,0.002]
["bitfinex","BTCUSD",1728393830041,0.001644,62521.0,62520.0,0.77389883]
["bitfinex","BTCUSD",1728393830262,0.001644,62521.0,62520.0,0.82648233]
["bitfinex","BTCUSD",1728393830477,0.001644,62521.0,62520.0,0.85384447]
["bitfinex","BTCUSD",1728393830714,0.001644,62521.0,62520.0,0.85584447]
["bitfinex","BTCUSD",1728393831269,0.001644,62521.0,62520.0,0.88795447]
["bitfinex","BTCUSD",1728393831352,0.001644,62521.0,62520.0,0.74408528]
["bitfinex","BTCUSD",1728393831567,0.001644,62521.0,62520.0,0.75710682]
["bitfinex","BTCUSD",1728393831794,0.001644,62521.0,62520.0,0.74767589]
["bitfinex","BTCUSD",1728393832232,0.001644,62521.0,62520.0,0.76167589]
["bitfinex","BTCUSD",1728393832928,0.001644,62521.0,62520.0,0.73367589]
["bitfinex","BTCUSD",1728393833177,0.33619023,62534.0,62527.0,0.025]
["bitfinex","BTCUSD",1728393833440,0.33619023,62534.0,62531.0,0.69464233]
["bitfinex","BTCUSD",1728393833663,0.24019023,62534.0,62531.0,0.67265609]
["bitfinex","BTCUSD",1728393833880,0.24019023,62534.0,62531.0,0.61310883]
["bitfinex","BTCUSD",1728393834113,0.24019023,62534.0,62531.0,0.70894783]
["bitfinex","BTCUSD",1728393834357,0.001642,62537.0,62531.0,0.70694783]
["bitfinex","BTCUSD",1728393834601,0.001642,62537.0,62531.0,0.68293153]
["bitfinex","BTCUSD",1728393834826,0.001642,62537.0,62531.0,0.69693153]
["bitfinex","BTCUSD",1728393835553,1e-06,62532.0,62531.0,0.93712176]
["bitfinex","BTCUSD",1728393835777,1e-06,62539.0,62538.0,0.320012]
["bitfinex","BTCUSD",1728393835998,1e-06,62539.0,62538.0,0.65889533]
["bitfinex","BTCUSD",1728393836222,1e-06,62539.0,62538.0,0.67103669]
["bitfinex","BTCUSD",1728393836443,1e-06,62539.0,62538.0,0.87228189]
["bitfinex","BTCUSD",1728393836681,1e-06,62539.0,62538.0,0.67303669]
["bitfinex","BTCUSD",1728393837179,1e-06,62539.0,62538.0,0.71586709]
["bitfinex","BTCUSD",1728393837677,1e-06,62539.0,62538.0,0.70103669]
["bitfinex","BTCUSD",1728393837911,1e-06,62539.0,62538.0,0.82048606]
["bitfinex","BTCUSD",1728393838133,1e-06,62539.0,62538.0,0.69903669]
["bitfinex","BTCUSD",1728393838373,1e-06,62539.0,62538.0,0.79459898]
["bitfinex","BTCUSD",1728393838597,1e-06,62539.0,62538.0,0.7069421]
["bitfinex","BTCUSD",1728393838830,1e-06,62539.0,62538.0,0.78496737]
["bitfinex","BTCUSD",1728393839133,1e-06,62539.0,62538.0,0.78296737]
["bitfinex","BTCUSD",1728393839352,1e-06,62539.0,62538.0,0.75908954]
["bitfinex","BTCUSD",1728393839573,1e-06,62539.0,62538.0,0.71133098]
["bitfinex","BTCUSD",1728393840492,1e-06,62539.0,62538.0,0.71333098]
["bitfinex","BTCUSD",1728393840752,1e-06,62539.0,62538.0,0.76107312]
["bitfinex","BTCUSD",1728393840978,0.24019023,62549.0,62548.0,0.44334689]
["bitfinex","BTCUSD",1728393841204,0.24019023,62549.0,62548.0,0.59876033]
["bitfinex","BTCUSD",1728393841426,0.24019023,62549.0,62548.0,0.61080589]
["bitfinex","BTCUSD",1728393841656,0.001642,62550.0,62549.0,0.259874]
["bitfinex","BTCUSD",1728393841897,0.001642,62550.0,62549.0,0.41848434]
["bitfinex","BTCUSD",1728393842131,0.001642,62550.0,62549.0,0.42733103]
["bitfinex","BTCUSD",1728393843307,0.001642,62550.0,62549.0,0.45033103]
["bitfinex","BTCUSD",1728393843560,0.31779023,62560.0,62555.0,0.259859]
["bitfinex","BTCUSD",1728393843791,0.31779023,62560.0,62555.0,0.62493897]
["bitfinex","BTCUSD",1728393844017,0.31779023,62560.0,62555.0,0.63566342]
["bitfinex","BTCUSD",1728393844243,0.0775,62565.0,62555.0,0.63366342]
["bitfinex","BTCUSD",1728393844696,0.0775,62565.0,62555.0,0.64066342]
["bitfinex","BTCUSD",1728393844913,0.24019023,62565.0,62558.0,0.282851]
["bitfinex","BTCUSD",1728393845130,0.001642,62569.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728393845380,0.001642,62569.0,62568.0,0.62490531]
["bitfinex","BTCUSD",1728393845603,0.33319023,62581.0,62568.0,0.62490531]
["bitfinex","BTCUSD",1728393845604,0.33319023,62581.0,62569.0,0.002]
["bitfinex","BTCUSD",1728393845837,0.24019023,62581.0,62578.0,0.62168333]
["bitfinex","BTCUSD",1728393846052,0.24019023,62581.0,62578.0,0.44326989]
["bitfinex","BTCUSD",1728393846262,0.0829,62586.0,62578.0,0.45506876]
["bitfinex","BTCUSD",1728393846754,0.0829,62586.0,62578.0,0.6104822]
["bitfinex","BTCUSD",1728393847867,0.0829,62586.0,62578.0,0.6244822]
["bitfinex","BTCUSD",1728393848093,0.0829,62586.0,62578.0,0.6384822]
["bitfinex","BTCUSD",1728393848538,0.0829,62586.0,62578.0,0.6104822]
["bitfinex","BTCUSD",1728393848774,0.0829,62586.0,62578.0,0.6384822]
["bitfinex","BTCUSD",1728393848991,0.00132,62579.0,62578.0,0.6244822]
["bitfinex","BTCUSD",1728393849642,0.00132,62579.0,62578.0,0.44101231]
["bitfinex","BTCUSD",1728393849869,0.00132,62579.0,62578.0,0.6244822]
["bitfinex","BTCUSD",1728393850771,0.00132,62579.0,62578.0,0.6384822]
["bitfinex","BTCUSD",1728393850999,0.00132,62579.0,62578.0,0.6244822]
["bitfinex","BTCUSD",1728393851210,0.00132,62579.0,62578.0,0.6384822]
["bitfinex","BTCUSD",1728393851461,0.00132,62579.0,62578.0,0.6104822]
["bitfinex","BTCUSD",1728393851926,0.00132,62579.0,62578.0,0.6384822]
["bitfinex","BTCUSD",1728393852167,0.00132,62579.0,62578.0,0.6244822]
["bitfinex","BTCUSD",1728393852577,0.00132,62579.0,62578.0,0.6334822]
["bitfinex","BTCUSD",1728393852801,0.00132,62579.0,62578.0,0.6354822]
["bitfinex","BTCUSD",1728393853085,0.00132,62579.0,62578.0,0.6675922]
["bitfinex","BTCUSD",1728393853300,0.24019023,62589.0,62578.0,0.6675922]
["bitfinex","BTCUSD",1728393853301,0.24019023,62589.0,62581.0,0.284792]
["bitfinex","BTCUSD",1728393853527,0.24019023,62589.0,62581.0,0.4434006]
["bitfinex","BTCUSD",1728393853762,0.24019023,62589.0,62581.0,0.44977361]
["bitfinex","BTCUSD",1728393854511,0.001642,62595.0,62581.0,0.44977361]
["bitfinex","BTCUSD",1728393854791,0.24183223,62595.0,62594.0,0.44322889]
["bitfinex","BTCUSD",1728393855026,0.24183223,62595.0,62594.0,0.64296522]
["bitfinex","BTCUSD",1728393855258,0.001642,62595.0,62594.0,0.67507522]
["bitfinex","BTCUSD",1728393855477,0.0773,62607.0,62594.0,0.67507522]
["bitfinex","BTCUSD",1728393855478,0.0773,62607.0,62598.0,0.261749]
["bitfinex","BTCUSD",1728393855709,0.0773,62607.0,62598.0,0.60182671]
["bitfinex","BTCUSD",1728393855930,0.0773,62607.0,62598.0,0.60796923]
["bitfinex","BTCUSD",1728393856152,0.0773,62607.0,62598.0,0.64950875]
["bitfinex","BTCUSD",1728393856378,0.0773,62607.0,62598.0,0.67250875]
["bitfinex","BTCUSD",1728393856379,0.31749023,62607.0,62598.0,0.67250875]
["bitfinex","BTCUSD",1728393857062,0.31749023,62607.0,62598.0,0.67450875]
["bitfinex","BTCUSD",1728393857295,0.31749023,62607.0,62598.0,0.64950875]
["bitfinex","BTCUSD",1728393857296,0.0773,62607.0,62598.0,0.64950875]
["bitfinex","BTCUSD",1728393857518,0.001642,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1728393857765,0.001642,62613.0,62612.0,0.41832045]
["bitfinex","BTCUSD",1728393857984,0.001642,62613.0,62612.0,0.42437104]
["bitfinex","BTCUSD",1728393858727,0.001642,62613.0,62612.0,0.44737104]
["bitfinex","BTCUSD",1728393858964,0.0171317,62619.0,62618.0,0.44316789]
["bitfinex","BTCUSD",1728393859180,0.0171317,62619.0,62618.0,0.64012085]
["bitfinex","BTCUSD",1728393859631,0.0171317,62619.0,62618.0,0.6722641]
["bitfinex","BTCUSD",1728393859877,0.0784,62638.0,62631.0,0.159665]
["bitfinex","BTCUSD",1728393860121,0.02502737,62635.0,62631.0,0.49854833]
["bitfinex","BTCUSD",1728393860340,0.0784,62638.0,62631.0,0.49854833]
["bitfinex","BTCUSD",1728393860341,0.0784,62638.0,62631.0,0.60757519]
["bitfinex","BTCUSD",1728393860580,0.0005,62639.0,62631.0,0.65189808]
["bitfinex","BTCUSD",1728393861551,0.0005,62639.0,62631.0,0.66589808]
["bitfinex","BTCUSD",1728393862505,0.0005,62639.0,62638.0,0.44311689]
["bitfinex","BTCUSD",1728393862731,0.0005,62639.0,62638.0,0.59853033]
["bitfinex","BTCUSD",1728393862946,0.0005,62639.0,62638.0,0.60737298]
["bitfinex","BTCUSD",1728393863163,0.0005,62639.0,62638.0,0.6489125]
["bitfinex","BTCUSD",1728393864088,0.0005,62639.0,62638.0,0.46172598]
["bitfinex","BTCUSD",1728393864331,0.0005,62639.0,62638.0,0.62137298]
["bitfinex","BTCUSD",1728393864544,0.0005,62639.0,62638.0,0.60737298]
["bitfinex","BTCUSD",1728393864801,0.0005,62639.0,62638.0,0.62137298]
["bitfinex","BTCUSD",1728393865023,0.0005,62639.0,62638.0,0.60737298]
["bitfinex","BTCUSD",1728393866640,0.0005,62639.0,62638.0,0.61537298]
["bitfinex","BTCUSD",1728393866883,0.0005,62639.0,62638.0,0.61495807]
["bitfinex","BTCUSD",1728393867096,0.0005,62639.0,62638.0,0.61595807]
["bitfinex","BTCUSD",1728393868075,0.0005,62639.0,62638.0,0.60795807]
["bitfinex","BTCUSD",1728393868315,0.0005,62639.0,62638.0,0.63595807]
["bitfinex","BTCUSD",1728393868570,0.0005,62639.0,62638.0,0.62095807]
["bitfinex","BTCUSD",1728393868819,0.0005,62639.0,62638.0,0.60695807]
["bitfinex","BTCUSD",1728393869301,0.0005,62639.0,62638.0,0.62095807]
["bitfinex","BTCUSD",1728393869546,0.0005,62639.0,62638.0,0.60695807]
["bitfinex","BTCUSD",1728393870043,0.0005,62639.0,62638.0,0.63495807]
["bitfinex","BTCUSD",1728393870281,0.0005,62639.0,62638.0,0.62095807]
["bitfinex","BTCUSD",1728393870528,0.0005,62639.0,62638.0,0.63495807]
["bitfinex","BTCUSD",1728393871010,0.0005,62639.0,62638.0,0.45148818]
["bitfinex","BTCUSD",1728393871758,0.1752,62639.0,62638.0,0.19225609]
["bitfinex","BTCUSD",1728393872008,0.1752,62639.0,62638.0,0.35190309]
["bitfinex","BTCUSD",1728393872243,0.0005,62639.0,62638.0,0.35190309]
["bitfinex","BTCUSD",1728393872476,0.0005,62639.0,62638.0,0.33790309]
["bitfinex","BTCUSD",1728393872726,0.0005,62639.0,62638.0,0.34590309]
["bitfinex","BTCUSD",1728393872727,0.00132,62639.0,62638.0,0.34590309]
["bitfinex","BTCUSD",1728393873198,0.00132,62639.0,62638.0,0.33190309]
["bitfinex","BTCUSD",1728393873427,0.00132,62639.0,62638.0,0.33890309]
["bitfinex","BTCUSD",1728393873706,0.00132,62639.0,62638.0,0.33190309]
["bitfinex","BTCUSD",1728393873948,0.00132,62639.0,62638.0,0.33590309]
["bitfinex","BTCUSD",1728393874188,0.00132,62639.0,62638.0,0.33190309]
["bitfinex","BTCUSD",1728393874428,0.00232,62639.0,62638.0,0.32490309]
["bitfinex","BTCUSD",1728393874648,0.00232,62639.0,62638.0,0.33890309]
["bitfinex","BTCUSD",1728393874870,0.00132,62639.0,62638.0,0.33790309]
["bitfinex","BTCUSD",1728393875112,0.00332,62639.0,62638.0,0.32490309]
["bitfinex","BTCUSD",1728393875355,0.00332,62639.0,62638.0,0.32590309]
["bitfinex","BTCUSD",1728393876018,0.00332,62639.0,62638.0,0.32490309]
["bitfinex","BTCUSD",1728393876272,0.00332,62639.0,62638.0,0.33090309]
["bitfinex","BTCUSD",1728393876482,0.00132,62639.0,62638.0,0.32990309]
["bitfinex","BTCUSD",1728393876700,0.00132,62639.0,62638.0,0.33190309]
["bitfinex","BTCUSD",1728393876916,0.00132,62639.0,62638.0,0.32990309]
["bitfinex","BTCUSD",1728393877353,0.00232,62639.0,62638.0,0.33090309]
["bitfinex","BTCUSD",1728393877785,0.00232,62639.0,62638.0,0.16425609]
["bitfinex","BTCUSD",1728393877786,0.333264,62639.0,62638.0,0.16425609]
["bitfinex","BTCUSD",1728393877791,0.17462,62639.0,62638.0,0.32390309]
["bitfinex","BTCUSD",1728393878029,0.335264,62639.0,62638.0,0.16525609]
["bitfinex","BTCUSD",1728393878276,0.333264,62639.0,62638.0,0.16425609]
["bitfinex","BTCUSD",1728393878755,0.17362,62639.0,62638.0,0.16425609]
["bitfinex","BTCUSD",1728393878984,0.334264,62639.0,62638.0,0.16525609]
["bitfinex","BTCUSD",1728393879222,0.17462,62639.0,62638.0,0.16525609]
["bitfinex","BTCUSD",1728393879682,0.17462,62639.0,62638.0,0.3424287]
["bitfinex","BTCUSD",1728393879683,0.17562,62639.0,62638.0,0.3424287]
["bitfinex","BTCUSD",1728393880026,0.17562,62639.0,62638.0,0.32590309]
["bitfinex","BTCUSD",1728393884855,0.00332,62639.0,62638.0,0.32590309]
["bitfinex","BTCUSD",1728393885104,0.00332,62639.0,62638.0,0.32754109]
["bitfinex","BTCUSD",1728393885869,0.00232,62639.0,62638.0,0.42654109]
["bitfinex","BTCUSD",1728393886075,0.00132,62639.0,62638.0,0.42554109]
["bitfinex","BTCUSD",1728393886303,0.00332,62639.0,62638.0,0.42754109]
["bitfinex","BTCUSD",1728393886535,0.00332,62639.0,62638.0,0.45054109]
["bitfinex","BTCUSD",1728393886772,0.00232,62639.0,62638.0,0.44954109]
["bitfinex","BTCUSD",1728393887006,0.00232,62639.0,62638.0,0.46354109]
["bitfinex","BTCUSD",1728393887466,0.00132,62639.0,62638.0,0.44854109]
["bitfinex","BTCUSD",1728393887712,0.00132,62639.0,62638.0,0.4670871]
["bitfinex","BTCUSD",1728393888385,0.00132,62639.0,62638.0,0.4530871]
["bitfinex","BTCUSD",1728393890012,0.00132,62639.0,62638.0,0.50894399]
["bitfinex","BTCUSD",1728393890233,0.00132,62639.0,62638.0,0.69243579]
["bitfinex","BTCUSD",1728393890452,0.00132,62639.0,62638.0,0.63701098]
["bitfinex","BTCUSD",1728393891339,0.00132,62639.0,62638.0,0.69246339]
["bitfinex","BTCUSD",1728393893654,0.00132,62639.0,62638.0,0.70736904]
["bitfinex","BTCUSD",1728393896420,0.08112,62639.0,62638.0,0.70736904]
["bitfinex","BTCUSD",1728393896658,0.08112,62639.0,62638.0,0.46844674]
["bitfinex","BTCUSD",1728393897335,0.08112,62639.0,62638.0,0.43160409]
["bitfinex","BTCUSD",1728393897558,0.08112,62639.0,62638.0,0.44560409]
["bitfinex","BTCUSD",1728393898283,0.08212,62639.0,62638.0,0.43160409]
["bitfinex","BTCUSD",1728393898524,0.08312,62639.0,62638.0,0.43160409]
["bitfinex","BTCUSD",1728393900376,0.08312,62639.0,62638.0,0.27195709]
["bitfinex","BTCUSD",1728393900642,0.08312,62639.0,62638.0,0.43160409]
["bitfinex","BTCUSD",1728393900869,0.08312,62639.0,62638.0,0.41669844]
["bitfinex","BTCUSD",1728393901331,0.00332,62639.0,62638.0,0.41669844]
["bitfinex","BTCUSD",1728393902256,0.00332,62639.0,62638.0,0.4640626]
["bitfinex","BTCUSD",1728393902484,0.00332,62639.0,62638.0,0.41669844]
["bitfinex","BTCUSD",1728393903437,0.00332,62639.0,62638.0,0.46435168]
["bitfinex","BTCUSD",1728393903655,0.00332,62639.0,62638.0,0.4881783]
["bitfinex","BTCUSD",1728393904102,0.00232,62639.0,62638.0,0.41669844]
["bitfinex","BTCUSD",1728393904575,0.00132,62639.0,62638.0,0.42769844]
["bitfinex","BTCUSD",1728393904832,0.00132,62639.0,62638.0,0.53700492]
["bitfinex","BTCUSD",1728393905075,0.00132,62639.0,62638.0,0.43069844]
["bitfinex","BTCUSD",1728393905298,0.00132,62639.0,62638.0,0.54983155]
["bitfinex","BTCUSD",1728393905762,0.00132,62639.0,62638.0,0.43069844]
["bitfinex","BTCUSD",1728393905992,0.00132,62639.0,62638.0,0.45369844]
["bitfinex","BTCUSD",1728393906688,0.00132,62639.0,62638.0,0.64318829]
["bitfinex","BTCUSD",1728393906951,0.000821,62642.0,62641.0,0.316749]
["bitfinex","BTCUSD",1728393907183,0.24019023,62661.0,62658.0,0.259596]
["bitfinex","BTCUSD",1728393907417,0.24019023,62661.0,62658.0,0.6461253]
["bitfinex","BTCUSD",1728393907651,0.160372,62676.0,62659.0,0.1]
["bitfinex","BTCUSD",1728393907652,0.000821,62676.0,62659.0,0.1]
["bitfinex","BTCUSD",1728393907889,0.000821,62676.0,62675.0,0.259553]
["bitfinex","BTCUSD",1728393908141,0.000821,62676.0,62675.0,0.1]
["bitfinex","BTCUSD",1728393908142,0.083021,62676.0,62675.0,0.1]
["bitfinex","BTCUSD",1728393908391,0.083021,62676.0,62669.0,0.1]
["bitfinex","BTCUSD",1728393908620,0.159553,62675.0,62671.0,0.259563]
["bitfinex","BTCUSD",1728393908844,0.078021,62676.0,62671.0,0.1]
["bitfinex","BTCUSD",1728393909069,0.159554,62675.0,62672.0,0.15541344]
["bitfinex","BTCUSD",1728393909292,0.159558,62673.0,62672.0,0.15541344]
["bitfinex","BTCUSD",1728393909775,0.18346989,62675.0,62659.0,0.1]
["bitfinex","BTCUSD",1728393910009,0.159581,62664.0,62663.0,0.1]
["bitfinex","BTCUSD",1728393910254,0.0909,62674.0,62663.0,0.25541344]
["bitfinex","BTCUSD",1728393910255,0.159576,62666.0,62663.0,0.25541344]
["bitfinex","BTCUSD",1728393910485,0.0909,62674.0,62665.0,0.18346989]
["bitfinex","BTCUSD",1728393910712,0.002,62673.0,62672.0,0.001]
["bitfinex","BTCUSD",1728393910939,0.002,62673.0,62672.0,0.31497344]
["bitfinex","BTCUSD",1728393911166,0.0909,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728393911398,0.0909,62674.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728393912117,0.08,62678.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728393912118,0.08,62678.0,62673.0,0.15541344]
["bitfinex","BTCUSD",1728393912389,0.08,62678.0,62675.0,0.15955]
["bitfinex","BTCUSD",1728393912633,0.08,62678.0,62676.0,0.15541344]
["bitfinex","BTCUSD",1728393912848,0.08,62678.0,62676.0,0.31496344]
["bitfinex","BTCUSD",1728393913070,0.08,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728393913295,0.08,62678.0,62677.0,0.31496144]
["bitfinex","BTCUSD",1728393913797,0.08,62678.0,62677.0,0.35770475]
["bitfinex","BTCUSD",1728393913798,0.082,62678.0,62677.0,0.35770475]
["bitfinex","BTCUSD",1728393914048,0.0005,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1728393914294,0.0005,62679.0,62678.0,0.31495844]
["bitfinex","BTCUSD",1728393914790,0.0005,62679.0,62678.0,0.15541344]
["bitfinex","BTCUSD",1728393915030,0.0005,62679.0,62678.0,0.31495844]
["bitfinex","BTCUSD",1728393915970,0.0025,62679.0,62678.0,0.31595844]
["bitfinex","BTCUSD",1728393916993,0.0045,62679.0,62678.0,0.31695844]
["bitfinex","BTCUSD",1728393917241,0.0005,62679.0,62678.0,0.31495844]
["bitfinex","BTCUSD",1728393917673,0.0045,62679.0,62678.0,0.31695844]
["bitfinex","BTCUSD",1728393918116,0.0025,62679.0,62678.0,0.31595844]
["bitfinex","BTCUSD",1728393918350,0.0015,62679.0,62678.0,0.31695844]
["bitfinex","BTCUSD",1728393918591,0.0035,62679.0,62678.0,0.31695844]
["bitfinex","BTCUSD",1728393919564,0.242443,62679.0,62678.0,0.15641344]
["bitfinex","BTCUSD",1728393919789,0.244443,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1728393920025,0.242443,62679.0,62678.0,0.001]
["bitfinex","BTCUSD",1728393920514,0.243264,62679.0,62678.0,0.001]
["bitfinex","BTCUSD",1728393920750,0.081721,62679.0,62678.0,0.15541344]
["bitfinex","BTCUSD",1728393921012,0.083721,62679.0,62678.0,0.20386618]
["bitfinex","BTCUSD",1728393921276,0.083721,62679.0,62678.0,0.36341118]
["bitfinex","BTCUSD",1728393921499,0.083721,62679.0,62678.0,0.36241118]
["bitfinex","BTCUSD",1728393921500,0.081721,62679.0,62678.0,0.36241118]
["bitfinex","BTCUSD",1728393921730,0.083721,62679.0,62678.0,0.36341118]
["bitfinex","BTCUSD",1728393921976,0.085721,62679.0,62678.0,0.36441118]
["bitfinex","BTCUSD",1728393922210,0.004821,62679.0,62678.0,0.36441118]
["bitfinex","BTCUSD",1728393922450,0.002821,62679.0,62678.0,0.36341118]
["bitfinex","BTCUSD",1728393922955,0.000821,62679.0,62678.0,0.36241118]
["bitfinex","BTCUSD",1728393923195,0.000821,62679.0,62678.0,0.31495844]
["bitfinex","BTCUSD",1728393923438,0.011821,62679.0,62678.0,0.31595844]
["bitfinex","BTCUSD",1728393923676,0.000821,62679.0,62678.0,0.31495844]
["bitfinex","BTCUSD",1728393923913,0.017821,62679.0,62678.0,0.31695844]
["bitfinex","BTCUSD",1728393924380,0.006821,62679.0,62678.0,0.31595844]
["bitfinex","BTCUSD",1728393924625,0.010821,62679.0,62678.0,0.31595844]
["bitfinex","BTCUSD",1728393924847,0.010821,62679.0,62678.0,0.49942833]
["bitfinex","BTCUSD",1728393925809,0.010821,62679.0,62678.0,0.59942833]
["bitfinex","BTCUSD",1728393928027,0.010821,62679.0,62678.0,0.6038304]
["bitfinex","BTCUSD",1728393928483,0.010821,62679.0,62678.0,0.6268304]
["bitfinex","BTCUSD",1728393929006,0.010821,62679.0,62678.0,0.41595844]
["bitfinex","BTCUSD",1728393929228,0.010821,62679.0,62678.0,0.59942833]
["bitfinex","BTCUSD",1728393931538,0.010821,62679.0,62678.0,0.62242833]
["bitfinex","BTCUSD",1728393932213,0.010821,62679.0,62678.0,0.62742833]
["bitfinex","BTCUSD",1728393932433,0.010821,62679.0,62678.0,0.72212833]
["bitfinex","BTCUSD",1728393932655,0.2376317,62682.0,62681.0,0.319507]
["bitfinex","BTCUSD",1728393932895,0.2376317,62682.0,62681.0,0.47492044]
["bitfinex","BTCUSD",1728393933664,0.000821,62695.0,62694.0,0.264504]
["bitfinex","BTCUSD",1728393933919,0.000821,62695.0,62694.0,0.68927692]
["bitfinex","BTCUSD",1728393934203,0.000821,62695.0,62694.0,0.70908733]
["bitfinex","BTCUSD",1728393934442,0.000821,62695.0,62694.0,0.60338733]
["bitfinex","BTCUSD",1728393935150,0.000821,62695.0,62694.0,0.41991744]
["bitfinex","BTCUSD",1728393935373,0.000821,62695.0,62694.0,0.41491744]
["bitfinex","BTCUSD",1728393936374,0.000821,62695.0,62694.0,0.43391744]
["bitfinex","BTCUSD",1728393936591,0.000821,62695.0,62694.0,0.51181744]
["bitfinex","BTCUSD",1728393936810,0.000821,62695.0,62694.0,0.49781744]
["bitfinex","BTCUSD",1728393937302,0.000821,62695.0,62694.0,0.52581744]
["bitfinex","BTCUSD",1728393937556,0.000821,62695.0,62694.0,0.54881744]
["bitfinex","BTCUSD",1728393937779,0.000821,62695.0,62694.0,0.53481744]
["bitfinex","BTCUSD",1728393938006,0.000821,62695.0,62694.0,0.54881744]
["bitfinex","BTCUSD",1728393938459,0.000821,62695.0,62694.0,0.55335254]
["bitfinex","BTCUSD",1728393938690,0.000819,62702.0,62701.0,0.005]
["bitfinex","BTCUSD",1728393938918,0.000819,62702.0,62701.0,0.62955939]
["bitfinex","BTCUSD",1728393939141,0.000819,62702.0,62701.0,0.60337033]
["bitfinex","BTCUSD",1728393939655,0.000819,62702.0,62701.0,0.84356056]
["bitfinex","BTCUSD",1728393939902,0.000819,62702.0,62701.0,0.60781278]
["bitfinex","BTCUSD",1728393940637,0.000819,62702.0,62701.0,0.62181278]
["bitfinex","BTCUSD",1728393941117,0.000819,62702.0,62701.0,0.63137033]
["bitfinex","BTCUSD",1728393941592,0.000819,62702.0,62701.0,0.60337033]
["bitfinex","BTCUSD",1728393941832,0.000819,62702.0,62701.0,0.61616733]
["bitfinex","BTCUSD",1728393942069,0.000819,62702.0,62701.0,0.61237033]
["bitfinex","BTCUSD",1728393942316,0.000819,62702.0,62701.0,0.61616733]
["bitfinex","BTCUSD",1728393943042,0.000819,62702.0,62701.0,0.63016733]
["bitfinex","BTCUSD",1728393943336,0.000819,62702.0,62701.0,0.60216733]
["bitfinex","BTCUSD",1728393943579,0.000819,62702.0,62701.0,0.63016733]
["bitfinex","BTCUSD",1728393944073,0.000819,62702.0,62701.0,0.61616733]
["bitfinex","BTCUSD",1728393944324,0.000819,62702.0,62701.0,0.62637033]
["bitfinex","BTCUSD",1728393944535,0.000819,62702.0,62701.0,0.61616733]
["bitfinex","BTCUSD",1728393945239,0.23771223,62722.0,62711.0,0.1]
["bitfinex","BTCUSD",1728393945454,0.23771223,62722.0,62721.0,0.1]
["bitfinex","BTCUSD",1728393945699,0.0797,62727.0,62722.0,0.1]
["bitfinex","BTCUSD",1728393945949,0.0797,62727.0,62722.0,0.25541344]
["bitfinex","BTCUSD",1728393946186,0.0797,62727.0,62723.0,0.31484244]
["bitfinex","BTCUSD",1728393946424,0.0797,62727.0,62723.0,0.15541344]
["bitfinex","BTCUSD",1728393946645,0.0797,62727.0,62723.0,0.31484244]
["bitfinex","BTCUSD",1728393947089,0.0797,62727.0,62723.0,0.15541344]
["bitfinex","BTCUSD",1728393947463,0.0807,62727.0,62723.0,0.15641344]
["bitfinex","BTCUSD",1728393947697,0.240122,62727.0,62723.0,0.15641344]
["bitfinex","BTCUSD",1728393947934,0.240122,62727.0,62723.0,0.15741344]
["bitfinex","BTCUSD",1728393948171,0.159428,62724.0,62723.0,0.001]
["bitfinex","BTCUSD",1728393948696,0.002,62726.0,62717.0,0.24019023]
["bitfinex","BTCUSD",1728393948912,0.02499036,62724.0,62717.0,0.24019023]
["bitfinex","BTCUSD",1728393949105,0.159438,62720.0,62717.0,0.24019023]
["bitfinex","BTCUSD",1728393949581,0.159438,62720.0,62712.0,0.318914]
["bitfinex","BTCUSD",1728393949582,0.002,62720.0,62709.0,0.1]
["bitfinex","BTCUSD",1728393949882,0.18346989,62716.0,62710.0,0.24019023]
["bitfinex","BTCUSD",1728393950097,0.159461,62712.0,62710.0,0.24019023]
["bitfinex","BTCUSD",1728393950334,0.159461,62711.0,62710.0,0.24019023]
["bitfinex","BTCUSD",1728393950558,0.1745,62719.0,62710.0,0.55911823]
["bitfinex","BTCUSD",1728393950802,0.1745,62719.0,62710.0,0.05591182]
["bitfinex","BTCUSD",1728393950803,0.3189,62716.0,62710.0,0.05591182]
["bitfinex","BTCUSD",1728393951027,0.3189,62716.0,62702.0,0.318964]
["bitfinex","BTCUSD",1728393951028,0.159451,62715.0,62711.0,0.39965023]
["bitfinex","BTCUSD",1728393951291,0.004,62712.0,62710.0,0.001]
["bitfinex","BTCUSD",1728393951514,0.014,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728393951749,0.014,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1728393951993,0.014,62711.0,62710.0,0.160464]
["bitfinex","BTCUSD",1728393952216,0.014,62711.0,62710.0,0.161464]
["bitfinex","BTCUSD",1728393953105,0.159452,62715.0,62711.0,0.15946]
["bitfinex","BTCUSD",1728393953355,0.159452,62715.0,62710.0,0.160463]
["bitfinex","BTCUSD",1728393953784,0.004,62711.0,62710.0,0.160463]
["bitfinex","BTCUSD",1728393954008,0.017,62711.0,62710.0,0.161463]
["bitfinex","BTCUSD",1728393954232,0.159457,62713.0,62708.0,0.478401]
["bitfinex","BTCUSD",1728393954449,0.34388878,62717.0,62708.0,0.478401]
["bitfinex","BTCUSD",1728393954450,0.159459,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728393954968,0.159459,62712.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728393955189,0.159459,62712.0,62710.0,0.001]
["bitfinex","BTCUSD",1728393955410,0.004,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1728393955874,0.163461,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1728393956375,0.349561,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728393956598,0.349561,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1728393956599,0.345561,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1728393956822,0.347561,62711.0,62710.0,0.001]
["bitfinex","BTCUSD",1728393957041,0.347561,62711.0,62700.0,0.1]
["bitfinex","BTCUSD",1728393957042,0.159479,62704.0,62700.0,0.1]
["bitfinex","BTCUSD",1728393957262,0.159479,62704.0,62700.0,0.259489]
["bitfinex","BTCUSD",1728393957526,0.19809485,62704.0,62700.0,0.259489]
["bitfinex","BTCUSD",1728393957754,0.159489,62700.0,62696.0,0.159498]
["bitfinex","BTCUSD",1728393957992,0.159489,62700.0,62692.0,0.24019023]
["bitfinex","BTCUSD",1728393957993,0.15949,62700.0,62697.0,0.15541344]
["bitfinex","BTCUSD",1728393958215,0.093,62699.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393958470,0.093,62699.0,62697.0,0.159496]
["bitfinex","BTCUSD",1728393958693,0.093,62699.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393958694,0.252493,62699.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393958920,0.252492,62699.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393959145,0.159494,62698.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393959359,0.093,62699.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393959571,0.159496,62698.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393960294,0.159496,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1728393960536,0.093,62699.0,62697.0,0.160495]
["bitfinex","BTCUSD",1728393960783,0.012,62698.0,62697.0,0.159495]
["bitfinex","BTCUSD",1728393961183,0.013,62698.0,62697.0,0.159495]
["bitfinex","BTCUSD",1728393961668,0.093,62699.0,62696.0,0.31491144]
["bitfinex","BTCUSD",1728393961879,0.093,62699.0,62697.0,0.001]
["bitfinex","BTCUSD",1728393961880,0.106,62699.0,62697.0,0.001]
["bitfinex","BTCUSD",1728393962590,0.013,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1728393963029,0.013,62698.0,62697.0,0.160497]
["bitfinex","BTCUSD",1728393963248,0.172494,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1728393963477,0.172495,62698.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393963693,0.159497,62697.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393963930,0.022,62698.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393964373,0.011,62698.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393964822,0.093,62699.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393965043,0.159497,62697.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393965275,0.012,62698.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393965511,0.159497,62697.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393965965,0.06230052,62698.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393966253,0.173497,62697.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393966496,0.03830052,62698.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393966721,0.159497,62697.0,62696.0,0.15541344]
["bitfinex","BTCUSD",1728393966957,0.014,62697.0,62696.0,0.15641344]
["bitfinex","BTCUSD",1728393967597,0.028,62697.0,62696.0,0.31491244]
["bitfinex","BTCUSD",1728393967838,0.028,62697.0,62696.0,0.31591244]
["bitfinex","BTCUSD",1728393968313,0.028,62697.0,62696.0,0.31491244]
["bitfinex","BTCUSD",1728393968527,0.028,62697.0,62696.0,0.31655244]
["bitfinex","BTCUSD",1728393968752,0.014,62697.0,62696.0,0.31655244]
["bitfinex","BTCUSD",1728393968991,0.159483,62703.0,62697.0,0.318991]
["bitfinex","BTCUSD",1728393969228,0.159483,62703.0,62700.0,0.159488]
["bitfinex","BTCUSD",1728393969475,0.0832,62701.0,62696.0,0.00164]
["bitfinex","BTCUSD",1728393969706,0.159497,62697.0,62696.0,0.00164]
["bitfinex","BTCUSD",1728393969937,0.173497,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393970358,0.159497,62697.0,62696.0,0.00164]
["bitfinex","BTCUSD",1728393970841,0.159497,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393971270,0.318981,62700.0,62696.0,0.00164]
["bitfinex","BTCUSD",1728393971490,0.014,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393971631,0.173497,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393972065,0.264897,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393972270,0.266897,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393972460,0.264897,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393972696,0.30339111,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393972954,0.31739111,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393973290,0.1194,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393973489,0.014,62697.0,62696.0,0.0497567]
["bitfinex","BTCUSD",1728393973926,0.014,62697.0,62696.0,0.20617014]
["bitfinex","BTCUSD",1728393974152,0.014,62697.0,62696.0,0.36566914]
["bitfinex","BTCUSD",1728393974383,0.014,62697.0,62696.0,0.36466914]
["bitfinex","BTCUSD",1728393974829,0.028,62697.0,62696.0,0.20617014]
["bitfinex","BTCUSD",1728393975042,0.028,62697.0,62696.0,0.36566914]
["bitfinex","BTCUSD",1728393975279,0.028,62697.0,62696.0,0.31755244]
["bitfinex","BTCUSD",1728393975493,0.028,62697.0,62696.0,0.15805344]
["bitfinex","BTCUSD",1728393975722,0.187497,62697.0,62696.0,0.15805344]
["bitfinex","BTCUSD",1728393976846,0.187497,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393977351,0.22859449,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393977563,0.23059449,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393977781,0.22859449,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393978261,0.366497,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393978478,0.43059449,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393978724,0.43259449,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393979623,0.67400793,62697.0,62696.0,0.00264]
["bitfinex","BTCUSD",1728393979841,0.67400793,62697.0,62696.0,0.00164]
["bitfinex","BTCUSD",1728393980069,0.76931699,62697.0,62696.0,0.00164]
["bitfinex","BTCUSD",1728393980335,0.76931699,62697.0,62683.0,0.24019023]
["bitfinex","BTCUSD",1728393980336,0.34299989,62684.0,62683.0,0.24019023]
["bitfinex","BTCUSD",1728393980817,0.34299989,62684.0,62676.0,0.24183223]
["bitfinex","BTCUSD",1728393980818,0.159548,62677.0,62676.0,0.24183223]
["bitfinex","BTCUSD",1728393981025,0.34301789,62677.0,62676.0,0.24183223]
["bitfinex","BTCUSD",1728393981253,0.34301789,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393981560,0.52401789,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393981708,0.52601789,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393982347,0.56453967,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393982642,0.52601789,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393983109,0.340548,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393983596,0.52601789,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393984026,0.55401789,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393984266,0.56301789,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393984489,0.54901789,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393984697,0.77020626,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393984907,0.73243133,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393985142,0.9396197,62677.0,62676.0,0.001642]
["bitfinex","BTCUSD",1728393985651,0.51865289,62663.0,62662.0,0.24019023]
["bitfinex","BTCUSD",1728393986110,0.159606,62654.0,62653.0,0.24019023]
["bitfinex","BTCUSD",1728393986310,0.159606,62654.0,62653.0,0.39560367]
["bitfinex","BTCUSD",1728393986542,0.159619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393986770,0.159619,62649.0,62648.0,0.15705544]
["bitfinex","BTCUSD",1728393987417,0.334519,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393988130,0.356519,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393988362,0.179619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393988594,0.168619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393989961,0.182619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393990176,0.159619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393990638,0.187619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393991267,0.200619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728393991704,0.200619,62649.0,62648.0,0.51627463]
["bitfinex","BTCUSD",1728393991705,0.041,62649.0,62648.0,0.51627463]
["bitfinex","BTCUSD",1728393991918,0.041,62649.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728393993009,0.013,62649.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728393993466,0.016,62649.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728393994378,0.003,62649.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728393995738,0.017,62649.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728393996599,0.014,62649.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728393997041,0.015,62649.0,62648.0,0.31867744]
["bitfinex","BTCUSD",1728393997306,0.001,62649.0,62648.0,0.31867744]
["bitfinex","BTCUSD",1728393997741,0.003,62649.0,62648.0,0.31867744]
["bitfinex","BTCUSD",1728393998179,0.001,62649.0,62648.0,0.31867744]
["bitfinex","BTCUSD",1728393998646,0.002,62649.0,62648.0,0.31967744]
["bitfinex","BTCUSD",1728393999872,0.159599,62657.0,62648.0,0.15705544]
["bitfinex","BTCUSD",1728394000080,0.159599,62657.0,62653.0,0.159607]
["bitfinex","BTCUSD",1728394000292,0.478763,62662.0,62657.0,0.159597]
["bitfinex","BTCUSD",1728394000520,0.319181,62661.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394000772,0.159591,62660.0,62654.0,0.47462444]
["bitfinex","BTCUSD",1728394000990,0.011,62657.0,62654.0,0.47462444]
["bitfinex","BTCUSD",1728394001202,0.023,62657.0,62654.0,0.47462444]
["bitfinex","BTCUSD",1728394001620,0.159594,62659.0,62654.0,0.47462444]
["bitfinex","BTCUSD",1728394001826,0.014,62661.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394002033,0.319183,62660.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394002283,0.319194,62658.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394002496,0.159598,62658.0,62654.0,0.31501844]
["bitfinex","BTCUSD",1728394002929,0.159602,62656.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394003163,0.1596,62657.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394003376,0.159599,62657.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394003566,0.171599,62657.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394003816,0.1596,62657.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394004259,0.011,62656.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394004538,0.011,62657.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394004766,0.023,62657.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394004990,0.182599,62657.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394005237,0.171599,62657.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394005441,0.012,62657.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394005712,0.01,62656.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394006327,0.01,62656.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394006538,0.01,62656.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394006758,0.01,62656.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394007006,0.011,62656.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394007226,0.011,62656.0,62654.0,0.31501844]
["bitfinex","BTCUSD",1728394007682,0.011,62656.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394008138,0.021,62656.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394009384,0.021,62656.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728394009840,0.021,62656.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728394010084,0.021,62656.0,62631.0,0.00193]
["bitfinex","BTCUSD",1728394010085,0.319233,62651.0,62645.0,0.1]
["bitfinex","BTCUSD",1728394010291,0.159617,62650.0,62649.0,0.15541344]
["bitfinex","BTCUSD",1728394010978,0.319225,62652.0,62649.0,0.15541344]
["bitfinex","BTCUSD",1728394011206,0.159614,62651.0,62649.0,0.15541344]
["bitfinex","BTCUSD",1728394011434,0.005,62651.0,62649.0,0.15541344]
["bitfinex","BTCUSD",1728394011664,0.005,62650.0,62649.0,0.15541344]
["bitfinex","BTCUSD",1728394011912,0.0813,62654.0,62649.0,0.15541344]
["bitfinex","BTCUSD",1728394012135,0.0813,62654.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394012136,0.159619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394014011,0.173619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394014446,0.187619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394017842,0.028,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394018100,0.028,62649.0,62648.0,0.161264]
["bitfinex","BTCUSD",1728394018504,0.028,62649.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728394022226,0.028,62649.0,62648.0,0.15705544]
["bitfinex","BTCUSD",1728394023164,0.014,62649.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728394023406,0.159615,62651.0,62648.0,0.31667744]
["bitfinex","BTCUSD",1728394023637,0.011,62649.0,62648.0,0.161264]
["bitfinex","BTCUSD",1728394023865,0.159615,62651.0,62648.0,0.161264]
["bitfinex","BTCUSD",1728394024088,0.012,62649.0,62648.0,0.161264]
["bitfinex","BTCUSD",1728394024336,0.023,62649.0,62648.0,0.161264]
["bitfinex","BTCUSD",1728394024559,0.011,62649.0,62648.0,0.161264]
["bitfinex","BTCUSD",1728394024796,0.011,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394025456,0.159615,62651.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394025905,0.159619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394026350,0.319231,62651.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394026351,0.159618,62650.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394026581,0.171619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394027474,0.159619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394028358,0.182619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394029686,0.170619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394029896,0.159619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394030319,0.186619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394031191,0.37208889,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394031466,0.186619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394033387,0.027,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394033623,0.186619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394033855,0.027,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394035061,0.186619,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394037076,0.41791678,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394037519,0.37008889,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394038399,0.41791678,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394038631,0.37008889,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394041568,0.61129897,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394042006,0.82803794,62649.0,62648.0,0.001642]
["bitfinex","BTCUSD",1728394042686,0.82803794,62649.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394042687,0.002,62639.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394043014,0.61225089,62639.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394043182,0.5551153,62639.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394043390,0.71052874,62639.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394043824,0.73352874,62639.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394044284,0.161655,62635.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394044532,0.69853833,62635.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394044747,0.79408188,62635.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394045434,0.79408188,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394045644,0.77016386,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394046543,0.76027047,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394046811,0.92968391,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394047299,0.37050477,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394049129,0.37250477,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394049549,0.39753028,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394049762,0.39553028,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394050007,0.06087528,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394050271,0.21268051,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394050477,0.187655,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394050773,0.30771115,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394050985,0.29371115,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394051164,0.159655,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394051413,0.187655,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394053148,0.028,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394053363,0.028,62635.0,62634.0,0.16120757]
["bitfinex","BTCUSD",1728394053569,0.028,62635.0,62634.0,0.31662101]
["bitfinex","BTCUSD",1728394056069,0.028822,62635.0,62634.0,0.31662101]
["bitfinex","BTCUSD",1728394059473,0.028822,62635.0,62634.0,0.15696401]
["bitfinex","BTCUSD",1728394059688,0.028822,62635.0,62634.0,0.31662101]
["bitfinex","BTCUSD",1728394065470,0.014822,62635.0,62634.0,0.31662101]
["bitfinex","BTCUSD",1728394065679,0.000822,62635.0,62634.0,0.31662101]
["bitfinex","BTCUSD",1728394065891,0.003822,62635.0,62634.0,0.31662101]
["bitfinex","BTCUSD",1728394066130,0.163477,62635.0,62634.0,0.15696401]
["bitfinex","BTCUSD",1728394066349,0.160477,62635.0,62634.0,0.15696401]
["bitfinex","BTCUSD",1728394066563,0.169477,62635.0,62634.0,0.15696401]
["bitfinex","BTCUSD",1728394066774,0.169477,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394067249,0.173477,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394067463,0.169477,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394067701,0.173477,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394068364,0.187477,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394069247,0.199477,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394069711,0.24807108,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394069995,0.23607108,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394070218,0.25207108,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394070452,0.32887108,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394070661,0.37659586,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394070898,0.32887108,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394071120,0.30387108,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394071583,0.41317108,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394071809,0.46089586,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394072499,0.44689586,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394072709,0.39717108,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394072932,0.45889586,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394073154,0.46089586,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394074132,0.59158452,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394074349,0.6631717,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394074594,0.59971381,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394074800,0.69516338,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394075469,0.69971381,62635.0,62634.0,0.00155057]
["bitfinex","BTCUSD",1728394075727,0.289657,62634.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728394075941,0.262062,62632.0,62631.0,0.00193]
["bitfinex","BTCUSD",1728394076194,0.262062,62632.0,62620.0,0.24019023]
["bitfinex","BTCUSD",1728394076195,0.64604789,62626.0,62620.0,0.24019023]
["bitfinex","BTCUSD",1728394076463,0.360603,62616.0,62606.0,0.24019023]
["bitfinex","BTCUSD",1728394076690,0.78803232,62616.0,62606.0,0.24019023]
["bitfinex","BTCUSD",1728394077166,0.70148633,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394077864,0.69948633,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394078348,0.52107289,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394078571,0.53507289,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394079227,0.54296621,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394079441,0.54496621,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394079894,0.70651826,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394080137,0.8849317,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394080383,0.71551826,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394080598,0.57996621,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394080825,0.35949632,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394081047,0.34549632,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394081285,0.54296621,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394081563,0.68178496,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394081791,0.70478496,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394082022,0.71878496,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394082264,0.73478496,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394082751,0.8761984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394082990,0.8901984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394083663,0.8621984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394083899,0.8901984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394084097,0.8761984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394084527,0.8901984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394085515,0.8761984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394085747,0.8901984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394086208,0.8761984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394086432,0.8621984,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394086664,0.73737965,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394086894,0.73537965,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394087132,0.70737965,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394087363,0.73537965,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394087593,0.46156621,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394088096,0.60874153,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394088338,0.44756621,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394088571,0.18159632,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394088810,0.35717289,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394089047,0.173703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394089280,0.159703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394089504,0.187703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394089952,0.173703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394090174,0.187703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394090414,0.201703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394090916,0.159703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394091151,0.187703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394091389,0.173703,62616.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394091627,0.014,62616.0,62615.0,0.161348]
["bitfinex","BTCUSD",1728394091867,0.173703,62616.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394092347,0.159703,62616.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394092816,0.187703,62616.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394093048,0.014,62616.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394093343,0.03,62617.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394093578,0.05303266,62616.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394093804,0.028,62616.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394094052,0.014,62616.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394094267,0.03,62617.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394094510,0.013,62616.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394095617,0.014,62617.0,62615.0,0.161347]
["bitfinex","BTCUSD",1728394095914,0.000822,62619.0,62615.0,0.001642]
["bitfinex","BTCUSD",1728394096160,0.000822,62619.0,62617.0,0.1597]
["bitfinex","BTCUSD",1728394096390,0.000822,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394096601,0.000822,62619.0,62617.0,0.319401]
["bitfinex","BTCUSD",1728394096602,0.000822,62619.0,62617.0,0.1597]
["bitfinex","BTCUSD",1728394096813,0.000822,62619.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728394097020,0.01,62617.0,62616.0,0.31511644]
["bitfinex","BTCUSD",1728394097452,0.160518,62619.0,62616.0,0.31511644]
["bitfinex","BTCUSD",1728394097883,0.173518,62619.0,62616.0,0.31511644]
["bitfinex","BTCUSD",1728394098723,0.185518,62619.0,62616.0,0.31511644]
["bitfinex","BTCUSD",1728394098951,0.185518,62619.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728394099182,0.1082487,62619.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728394099414,0.159701,62617.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728394099623,0.170701,62617.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728394099853,0.159701,62617.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728394100297,0.013822,62619.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728394100525,0.000822,62619.0,62616.0,0.15541344]
["bitfinex","BTCUSD",1728394100740,0.000822,62619.0,62618.0,0.238698]
["bitfinex","BTCUSD",1728394101411,0.000822,62619.0,62618.0,0.079]
["bitfinex","BTCUSD",1728394101829,0.000822,62619.0,62618.0,0.238698]
["bitfinex","BTCUSD",1728394102279,0.000822,62619.0,62618.0,0.39411144]
["bitfinex","BTCUSD",1728394102531,0.012822,62619.0,62618.0,0.49251144]
["bitfinex","BTCUSD",1728394102733,0.012822,62619.0,62618.0,0.67598133]
["bitfinex","BTCUSD",1728394102956,0.000822,62619.0,62618.0,0.67598133]
["bitfinex","BTCUSD",1728394103164,0.025822,62619.0,62618.0,0.67598133]
["bitfinex","BTCUSD",1728394103375,0.012822,62619.0,62618.0,0.67598133]
["bitfinex","BTCUSD",1728394103627,0.013822,62619.0,62618.0,0.67598133]
["bitfinex","BTCUSD",1728394103833,0.000822,62619.0,62618.0,0.67598133]
["bitfinex","BTCUSD",1728394104252,0.011822,62619.0,62618.0,0.67598133]
["bitfinex","BTCUSD",1728394104480,0.021822,62619.0,62618.0,0.77598133]
["bitfinex","BTCUSD",1728394105662,0.021822,62619.0,62618.0,0.59251144]
["bitfinex","BTCUSD",1728394105888,0.000822,62619.0,62618.0,0.59251144]
["bitfinex","BTCUSD",1728394106107,0.001822,62619.0,62618.0,0.59351144]
["bitfinex","BTCUSD",1728394106318,0.002822,62619.0,62618.0,0.59751144]
["bitfinex","BTCUSD",1728394106576,0.001822,62619.0,62618.0,0.59651144]
["bitfinex","BTCUSD",1728394106779,0.001822,62619.0,62618.0,0.59351144]
["bitfinex","BTCUSD",1728394106984,0.001822,62619.0,62618.0,0.59651144]
["bitfinex","BTCUSD",1728394106985,0.002822,62619.0,62618.0,0.59651144]
["bitfinex","BTCUSD",1728394107200,0.001822,62619.0,62618.0,0.59551144]
["bitfinex","BTCUSD",1728394107418,0.002822,62619.0,62618.0,0.59651144]
["bitfinex","BTCUSD",1728394107631,0.000822,62619.0,62618.0,0.59251144]
["bitfinex","BTCUSD",1728394107857,0.003822,62619.0,62618.0,0.59251144]
["bitfinex","BTCUSD",1728394108081,0.003822,62619.0,62618.0,0.77598133]
["bitfinex","BTCUSD",1728394108976,0.007822,62619.0,62618.0,0.77598133]
["bitfinex","BTCUSD",1728394109383,0.004822,62619.0,62618.0,0.77598133]
["bitfinex","BTCUSD",1728394109626,0.006822,62619.0,62618.0,0.77998133]
["bitfinex","BTCUSD",1728394110104,0.006822,62619.0,62618.0,0.77698133]
["bitfinex","BTCUSD",1728394110318,0.005822,62619.0,62618.0,0.77698133]
["bitfinex","BTCUSD",1728394110540,0.006822,62619.0,62618.0,0.77998133]
["bitfinex","BTCUSD",1728394113239,0.006822,62619.0,62618.0,0.59651144]
["bitfinex","BTCUSD",1728394113885,0.001822,62619.0,62618.0,0.77898133]
["bitfinex","BTCUSD",1728394114103,0.000822,62619.0,62618.0,0.77598133]
["bitfinex","BTCUSD",1728394114318,0.004822,62619.0,62618.0,0.77598133]
["bitfinex","BTCUSD",1728394114532,0.007822,62619.0,62618.0,0.77598133]
["bitfinex","BTCUSD",1728394122202,0.007822,62619.0,62618.0,0.41511144]
["bitfinex","BTCUSD",1728394122766,0.007822,62619.0,62618.0,0.25541344]
["bitfinex","BTCUSD",1728394123006,0.167517,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394123619,0.159701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394123827,0.159701,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394124041,0.241001,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394124286,0.42447089,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394125153,0.42547089,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394125399,0.242001,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394125604,0.241001,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394125810,0.242001,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394126022,0.252001,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394126449,0.264001,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394126907,0.023,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394127351,0.011,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394127733,0.025,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394127994,0.014,62617.0,62616.0,0.31676044]
["bitfinex","BTCUSD",1728394128409,0.014,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394128854,0.027,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394129301,0.014,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394129528,0.159699,62618.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394129739,0.011,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394129980,0.023,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394130912,0.182701,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394131140,0.171701,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394131371,0.012,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394131592,0.012,62617.0,62616.0,0.31676044]
["bitfinex","BTCUSD",1728394132281,0.023,62617.0,62616.0,0.31676044]
["bitfinex","BTCUSD",1728394132968,0.023,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394133150,0.182701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394133420,0.182701,62617.0,62616.0,0.31676044]
["bitfinex","BTCUSD",1728394133421,0.023,62617.0,62616.0,0.31676044]
["bitfinex","BTCUSD",1728394141030,0.023,62617.0,62616.0,0.31676044]
["bitfinex","BTCUSD",1728394142119,0.182701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394142335,0.261801,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394143453,0.1021,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394143701,0.023,62617.0,62616.0,0.31676044]
["bitfinex","BTCUSD",1728394147534,0.023,62617.0,62616.0,0.15705744]
["bitfinex","BTCUSD",1728394147764,0.46217089,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394147981,0.354601,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394148818,0.331601,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394149057,0.345601,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394149257,0.359601,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394149462,0.028,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394149670,0.187701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394149921,0.028,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394150342,0.187701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394150812,0.028,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394151052,0.028,62617.0,62616.0,0.161347]
["bitfinex","BTCUSD",1728394151251,0.028,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394153022,0.187701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394153505,0.028,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394155064,0.187701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394157267,0.359601,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394157497,0.361601,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394158347,0.39543103,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394158797,0.40943103,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394159036,0.41936269,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394159248,0.45726107,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394159468,0.61267451,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394159682,0.68142788,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394159961,0.48701444,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394160182,0.4173528,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394160386,0.44238747,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394160822,0.4193528,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394161049,0.4173528,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394161330,0.345601,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394162185,0.238201,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394162413,0.252201,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394162903,0.238201,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394163134,0.252201,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394163359,0.187701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394163600,0.173701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394163810,0.159701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394164049,0.173701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394164494,0.187701,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394164770,0.028,62617.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394165026,0.028,62617.0,62616.0,0.50023033]
["bitfinex","BTCUSD",1728394166128,1.140822,62619.0,62616.0,0.50023033]
["bitfinex","BTCUSD",1728394166412,1.140822,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394166645,1.140822,62619.0,62618.0,0.59431144]
["bitfinex","BTCUSD",1728394167083,1.140822,62619.0,62618.0,0.66576286]
["bitfinex","BTCUSD",1728394167749,1.143822,62619.0,62618.0,0.66576286]
["bitfinex","BTCUSD",1728394167968,1.143822,62619.0,62618.0,0.59431144]
["bitfinex","BTCUSD",1728394168179,1.143822,62619.0,62618.0,0.64189848]
["bitfinex","BTCUSD",1728394168400,1.143822,62619.0,62618.0,0.66576286]
["bitfinex","BTCUSD",1728394168614,1.143822,62619.0,62618.0,0.66566587]
["bitfinex","BTCUSD",1728394168829,1.143822,62619.0,62618.0,0.6418824]
["bitfinex","BTCUSD",1728394169054,1.140822,62619.0,62618.0,0.59431144]
["bitfinex","BTCUSD",1728394169287,1.140822,62619.0,62618.0,0.59631144]
["bitfinex","BTCUSD",1728394169288,1.141822,62619.0,62618.0,0.59631144]
["bitfinex","BTCUSD",1728394169719,1.143822,62619.0,62618.0,0.59431144]
["bitfinex","BTCUSD",1728394169960,1.144822,62619.0,62618.0,0.84089075]
["bitfinex","BTCUSD",1728394170293,1.144822,62619.0,62618.0,0.62170052]
["bitfinex","BTCUSD",1728394170294,1.140822,62619.0,62618.0,0.62170052]
["bitfinex","BTCUSD",1728394170515,1.141822,62619.0,62618.0,0.72096908]
["bitfinex","BTCUSD",1728394170776,1.142822,62619.0,62618.0,0.75393908]
["bitfinex","BTCUSD",1728394170993,1.142822,62619.0,62618.0,0.65867052]
["bitfinex","BTCUSD",1728394171220,1.142822,62619.0,62618.0,0.72996784]
["bitfinex","BTCUSD",1728394171445,1.142822,62619.0,62618.0,0.72796784]
["bitfinex","BTCUSD",1728394171665,1.141822,62619.0,62618.0,0.70318759]
["bitfinex","BTCUSD",1728394171885,1.141822,62619.0,62618.0,0.65567052]
["bitfinex","BTCUSD",1728394172273,1.142822,62619.0,62618.0,0.65867052]
["bitfinex","BTCUSD",1728394172487,1.142822,62619.0,62618.0,0.65667052]
["bitfinex","BTCUSD",1728394172685,1.141822,62619.0,62618.0,0.65367052]
["bitfinex","BTCUSD",1728394172895,1.142822,62619.0,62618.0,0.65467052]
["bitfinex","BTCUSD",1728394173115,1.142822,62619.0,62618.0,0.65567052]
["bitfinex","BTCUSD",1728394173116,1.143822,62619.0,62618.0,0.65567052]
["bitfinex","BTCUSD",1728394173337,1.143822,62619.0,62618.0,0.60070052]
["bitfinex","BTCUSD",1728394173563,1.142822,62619.0,62618.0,0.59970052]
["bitfinex","BTCUSD",1728394173985,1.143822,62619.0,62618.0,0.60070052]
["bitfinex","BTCUSD",1728394174204,1.141822,62619.0,62618.0,0.59970052]
["bitfinex","BTCUSD",1728394174420,1.140822,62619.0,62618.0,0.59870052]
["bitfinex","BTCUSD",1728394174633,1.141822,62619.0,62618.0,0.59970052]
["bitfinex","BTCUSD",1728394174848,1.141822,62619.0,62618.0,0.41611144]
["bitfinex","BTCUSD",1728394175088,1.141822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394175532,1.142822,62619.0,62618.0,0.31711144]
["bitfinex","BTCUSD",1728394175756,1.141822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394176398,1.140822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394176605,1.140822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394176606,1.148822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394177041,1.147822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394177252,1.147822,62619.0,62618.0,0.41511144]
["bitfinex","BTCUSD",1728394177469,1.153822,62619.0,62618.0,0.41511144]
["bitfinex","BTCUSD",1728394177939,1.147822,62619.0,62618.0,0.41511144]
["bitfinex","BTCUSD",1728394178393,1.140822,62619.0,62618.0,0.41511144]
["bitfinex","BTCUSD",1728394179310,1.141822,62619.0,62618.0,0.41711144]
["bitfinex","BTCUSD",1728394179529,1.142822,62619.0,62618.0,0.41711144]
["bitfinex","BTCUSD",1728394179747,1.141822,62619.0,62618.0,0.41611144]
["bitfinex","BTCUSD",1728394179957,1.140822,62619.0,62618.0,0.41511144]
["bitfinex","BTCUSD",1728394180385,1.141822,62619.0,62618.0,0.41611144]
["bitfinex","BTCUSD",1728394180821,1.142822,62619.0,62618.0,0.41711144]
["bitfinex","BTCUSD",1728394181241,1.141822,62619.0,62618.0,0.41611144]
["bitfinex","BTCUSD",1728394182606,1.140822,62619.0,62618.0,0.41511144]
["bitfinex","BTCUSD",1728394182834,1.141822,62619.0,62618.0,0.41611144]
["bitfinex","BTCUSD",1728394183063,1.142822,62619.0,62618.0,0.41711144]
["bitfinex","BTCUSD",1728394183265,1.140822,62619.0,62618.0,0.41511144]
["bitfinex","BTCUSD",1728394183496,1.141822,62619.0,62618.0,0.41611144]
["bitfinex","BTCUSD",1728394183706,1.142822,62619.0,62618.0,0.41711144]
["bitfinex","BTCUSD",1728394183921,1.142822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394184132,1.146822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394184341,1.150822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394185585,1.144822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394185799,1.148822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394186039,1.147822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394186835,1.153822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394187179,1.140822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394187379,1.145822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394187595,1.149822,62619.0,62618.0,0.31675544]
["bitfinex","BTCUSD",1728394188428,1.149822,62619.0,62618.0,0.41675544]
["bitfinex","BTCUSD",1728394190604,1.145822,62619.0,62618.0,0.41675544]
["bitfinex","BTCUSD",1728394190843,1.141822,62619.0,62618.0,0.41775544]
["bitfinex","BTCUSD",1728394192100,1.142822,62619.0,62618.0,0.41975544]
["bitfinex","BTCUSD",1728394194223,1.142822,62619.0,62618.0,0.44275544]
["bitfinex","BTCUSD",1728394194437,1.142822,62619.0,62618.0,0.54215544]
["bitfinex","BTCUSD",1728394195107,0.88591758,62619.0,62618.0,0.54015544]
["bitfinex","BTCUSD",1728394195312,0.17797986,62619.0,62618.0,0.70697085]
["bitfinex","BTCUSD",1728394195536,0.17797986,62619.0,62618.0,0.70696147]
["bitfinex","BTCUSD",1728394195750,0.17797986,62619.0,62618.0,0.70696114]
["bitfinex","BTCUSD",1728394195976,0.05022386,62619.0,62618.0,0.70696114]
["bitfinex","BTCUSD",1728394196224,0.01728486,62619.0,62618.0,0.65848082]
["bitfinex","BTCUSD",1728394196402,0.01728486,62619.0,62618.0,0.70496114]
["bitfinex","BTCUSD",1728394196611,0.01728486,62619.0,62618.0,0.65748082]
["bitfinex","BTCUSD",1728394196813,0.24019023,62633.0,62629.0,0.002]
["bitfinex","BTCUSD",1728394197034,0.000822,62635.0,62618.0,0.49278282]
["bitfinex","BTCUSD",1728394197035,0.000822,62635.0,62634.0,0.284657]
["bitfinex","BTCUSD",1728394197257,0.000822,62635.0,62634.0,0.28784952]
["bitfinex","BTCUSD",1728394197472,0.000822,62635.0,62634.0,0.28584952]
["bitfinex","BTCUSD",1728394198173,0.000822,62635.0,62634.0,0.44126296]
["bitfinex","BTCUSD",1728394198409,0.000822,62635.0,62634.0,0.43807044]
["bitfinex","BTCUSD",1728394199086,0.000822,62635.0,62634.0,0.44614578]
["bitfinex","BTCUSD",1728394199310,0.000822,62635.0,62634.0,0.45207044]
["bitfinex","BTCUSD",1728394200191,0.000822,62635.0,62634.0,0.49805044]
["bitfinex","BTCUSD",1728394200436,0.02501701,62653.0,62652.0,0.259611]
["bitfinex","BTCUSD",1728394200678,0.24019023,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1728394201028,0.24019023,62656.0,62655.0,0.15541344]
["bitfinex","BTCUSD",1728394201239,0.24019023,62656.0,62636.0,0.005]
["bitfinex","BTCUSD",1728394201240,0.319223,62652.0,62642.0,0.1]
["bitfinex","BTCUSD",1728394201499,0.319208,62655.0,62651.0,0.24019023]
["bitfinex","BTCUSD",1728394201727,0.319237,62650.0,62644.0,0.1]
["bitfinex","BTCUSD",1728394201960,0.159622,62648.0,62645.0,0.15541344]
["bitfinex","BTCUSD",1728394202198,0.478846,62651.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728394202446,0.159623,62648.0,62647.0,0.15541344]
["bitfinex","BTCUSD",1728394202678,0.26566989,62648.0,62636.0,0.24019023]
["bitfinex","BTCUSD",1728394202911,0.15965,62637.0,62636.0,0.24019023]
["bitfinex","BTCUSD",1728394203141,0.31928,62641.0,62636.0,0.24019023]
["bitfinex","BTCUSD",1728394203377,0.159627,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1728394203621,0.159637,62642.0,62638.0,0.159646]
["bitfinex","BTCUSD",1728394203845,0.319266,62644.0,62637.0,0.03998432]
["bitfinex","BTCUSD",1728394204057,0.15964,62641.0,62639.0,0.15541344]
["bitfinex","BTCUSD",1728394204541,0.15964,62641.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394204542,0.319336,62630.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394204816,0.1726,62633.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394204817,0.319331,62631.0,62619.0,0.319388]
["bitfinex","BTCUSD",1728394205060,0.1726,62633.0,62623.0,0.24019023]
["bitfinex","BTCUSD",1728394205553,0.319341,62629.0,62621.0,0.319377]
["bitfinex","BTCUSD",1728394205789,0.1726,62633.0,62624.0,0.15541344]
["bitfinex","BTCUSD",1728394206025,0.1726,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728394206253,0.0808,62633.0,62632.0,0.31507544]
["bitfinex","BTCUSD",1728394207217,0.0808,62633.0,62625.0,0.1]
["bitfinex","BTCUSD",1728394207218,0.319336,62630.0,62625.0,0.1]
["bitfinex","BTCUSD",1728394207449,0.159667,62630.0,62626.0,0.31509044]
["bitfinex","BTCUSD",1728394207692,0.0908,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728394207693,0.25946,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728394207928,0.0998,62633.0,62632.0,0.31607544]
["bitfinex","BTCUSD",1728394208171,0.019,62633.0,62632.0,0.31607544]
["bitfinex","BTCUSD",1728394208401,0.019,62633.0,62632.0,0.33640978]
["bitfinex","BTCUSD",1728394208888,0.009,62633.0,62632.0,0.33640978]
["bitfinex","BTCUSD",1728394209137,0.0784,62639.0,62632.0,0.15541344]
["bitfinex","BTCUSD",1728394209138,0.159655,62635.0,62632.0,0.15541344]
["bitfinex","BTCUSD",1728394209380,0.159655,62635.0,62630.0,0.319335]
["bitfinex","BTCUSD",1728394209381,0.0784,62639.0,62633.0,0.47473244]
["bitfinex","BTCUSD",1728394209607,0.0784,62639.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728394209840,0.159654,62636.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728394210076,0.159652,62636.0,62633.0,0.31507244]
["bitfinex","BTCUSD",1728394210279,0.011,62635.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728394210779,0.319298,62638.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728394211048,0.0924,62639.0,62633.0,0.15641344]
["bitfinex","BTCUSD",1728394211291,0.319296,62638.0,62633.0,0.15641344]
["bitfinex","BTCUSD",1728394211533,0.18346989,62637.0,62633.0,0.001]
["bitfinex","BTCUSD",1728394211766,0.159654,62636.0,62633.0,0.001]
["bitfinex","BTCUSD",1728394212014,0.159657,62634.0,62633.0,0.001]
["bitfinex","BTCUSD",1728394212504,0.50477189,62637.0,62620.0,0.159693]
["bitfinex","BTCUSD",1728394212505,0.319348,62628.0,62620.0,0.159693]
["bitfinex","BTCUSD",1728394212737,0.319348,62628.0,62616.0,0.321046]
["bitfinex","BTCUSD",1728394212738,0.557374,62634.0,62633.0,0.001]
["bitfinex","BTCUSD",1728394212979,0.65283055,62634.0,62633.0,0.001]
["bitfinex","BTCUSD",1728394213221,0.65283055,62634.0,62623.0,0.24019023]
["bitfinex","BTCUSD",1728394213222,0.241483,62624.0,62623.0,0.24019023]
["bitfinex","BTCUSD",1728394213461,0.338683,62624.0,62623.0,0.24019023]
["bitfinex","BTCUSD",1728394213703,0.159695,62619.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394213923,0.34316489,62619.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394214633,0.34516489,62619.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394214858,0.34316489,62619.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394216004,0.35716489,62619.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394216282,0.37116489,62619.0,62616.0,0.001644]
["bitfinex","BTCUSD",1728394216532,0.319398,62618.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728394216793,0.334636,62603.0,62602.0,0.24019023]
["bitfinex","BTCUSD",1728394217023,0.51810589,62603.0,62602.0,0.24019023]
["bitfinex","BTCUSD",1728394217262,0.161744,62600.0,62595.0,0.24019023]
["bitfinex","BTCUSD",1728394217728,0.184744,62600.0,62595.0,0.24019023]
["bitfinex","BTCUSD",1728394218445,0.159744,62600.0,62595.0,0.24019023]
["bitfinex","BTCUSD",1728394218684,0.35636989,62603.0,62595.0,0.24019023]
["bitfinex","BTCUSD",1728394218685,0.27383195,62611.0,62599.0,0.15705544]
["bitfinex","BTCUSD",1728394218922,0.24019023,62604.0,62599.0,0.15705544]
["bitfinex","BTCUSD",1728394219170,0.35003195,62611.0,62599.0,0.15705544]
["bitfinex","BTCUSD",1728394219171,0.014,62603.0,62599.0,0.15705544]
["bitfinex","BTCUSD",1728394219423,0.014,62600.0,62599.0,0.31680044]
["bitfinex","BTCUSD",1728394219673,0.014,62600.0,62599.0,0.15705544]
["bitfinex","BTCUSD",1728394219899,0.27383195,62601.0,62599.0,0.161388]
["bitfinex","BTCUSD",1728394220170,0.159734,62604.0,62600.0,0.159743]
["bitfinex","BTCUSD",1728394220383,0.73940581,62606.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394220384,0.72640581,62606.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394220611,0.24019023,62605.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394220831,0.40694281,62606.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394220832,0.007,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394221096,0.166744,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394221761,0.015,62600.0,62599.0,0.161388]
["bitfinex","BTCUSD",1728394221995,0.166744,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394222235,0.180744,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394222476,0.021,62600.0,62599.0,0.15705544]
["bitfinex","BTCUSD",1728394222703,0.159737,62603.0,62599.0,0.31680144]
["bitfinex","BTCUSD",1728394222938,0.02503785,62604.0,62601.0,0.159741]
["bitfinex","BTCUSD",1728394223178,0.45256886,62606.0,62602.0,0.15541344]
["bitfinex","BTCUSD",1728394223179,0.13311086,62606.0,62602.0,0.15541344]
["bitfinex","BTCUSD",1728394223453,0.13311086,62606.0,62605.0,0.159731]
["bitfinex","BTCUSD",1728394223668,0.11911086,62606.0,62605.0,0.31514444]
["bitfinex","BTCUSD",1728394224383,0.24019023,62614.0,62605.0,0.15541344]
["bitfinex","BTCUSD",1728394224615,0.24019023,62607.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394224847,0.159726,62607.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394225069,0.43355795,62608.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394225304,0.159726,62607.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394225524,0.159723,62609.0,62606.0,0.31514144]
["bitfinex","BTCUSD",1728394225770,0.24019023,62613.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394226015,0.319424,62613.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394226273,0.319427,62612.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394226513,0.000822,62619.0,62611.0,0.319428]
["bitfinex","BTCUSD",1728394226772,0.011,62607.0,62606.0,0.31514244]
["bitfinex","BTCUSD",1728394227232,0.023,62607.0,62606.0,0.31514244]
["bitfinex","BTCUSD",1728394227689,0.012,62607.0,62606.0,0.31514244]
["bitfinex","BTCUSD",1728394228387,0.39990023,62614.0,62611.0,0.159715]
["bitfinex","BTCUSD",1728394228623,0.160519,62619.0,62615.0,0.159704]
["bitfinex","BTCUSD",1728394228860,0.174519,62619.0,62615.0,0.159704]
["bitfinex","BTCUSD",1728394229077,0.159698,62618.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728394229539,0.000822,62619.0,62612.0,0.15541344]
["bitfinex","BTCUSD",1728394229769,0.159711,62613.0,62612.0,0.15541344]
["bitfinex","BTCUSD",1728394230021,0.27383195,62615.0,62604.0,0.24019023]
["bitfinex","BTCUSD",1728394230273,0.014822,62619.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394230274,0.319458,62606.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394230524,0.159744,62600.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394231777,0.319468,62604.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394232015,0.18334547,62608.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394232253,0.34306947,62608.0,62600.0,0.15541344]
["bitfinex","BTCUSD",1728394232491,0.24019023,62612.0,62603.0,0.319469]
["bitfinex","BTCUSD",1728394232492,0.319439,62610.0,62603.0,0.319469]
["bitfinex","BTCUSD",1728394232734,0.1597,62618.0,62604.0,0.158608]
["bitfinex","BTCUSD",1728394232973,0.1597,62618.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728394232974,0.24019023,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728394233211,0.24019023,62614.0,62609.0,0.15541344]
["bitfinex","BTCUSD",1728394233456,0.24019023,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1728394233704,0.159701,62617.0,62614.0,0.159707]
["bitfinex","BTCUSD",1728394233966,0.100322,62619.0,62613.0,0.15541344]
["bitfinex","BTCUSD",1728394233967,0.000822,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394234213,0.000822,62619.0,62615.0,0.15541344]
["bitfinex","BTCUSD",1728394234431,0.159701,62617.0,62615.0,0.15541344]
["bitfinex","BTCUSD",1728394234642,0.000822,62619.0,62617.0,0.1597]
["bitfinex","BTCUSD",1728394234889,0.000822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394235152,0.160517,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394235385,0.160517,62619.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728394235386,0.008,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728394235634,0.008,62610.0,62609.0,0.31513444]
["bitfinex","BTCUSD",1728394235868,0.3194,62618.0,62613.0,0.159709]
["bitfinex","BTCUSD",1728394236090,0.000822,62619.0,62614.0,0.15541344]
["bitfinex","BTCUSD",1728394236091,0.24019023,62617.0,62614.0,0.15541344]
["bitfinex","BTCUSD",1728394236335,0.028822,62619.0,62614.0,0.15541344]
["bitfinex","BTCUSD",1728394236612,0.000822,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394236853,0.000822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394238241,0.000822,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394238916,0.000822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394239158,0.014822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394239432,0.028822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394239670,0.014822,62619.0,62618.0,0.34722664]
["bitfinex","BTCUSD",1728394240136,0.028822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394240578,0.014822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394241310,0.000822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394241557,0.015822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394241781,0.014822,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394242017,0.014822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394242257,0.015822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394242497,0.015822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394243249,0.001822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394243495,0.001822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394243496,0.002822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394243731,0.002822,62619.0,62618.0,0.58994339]
["bitfinex","BTCUSD",1728394243962,0.001822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394244195,0.002822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394244837,0.003822,62619.0,62618.0,0.31811144]
["bitfinex","BTCUSD",1728394245952,0.002822,62619.0,62618.0,0.31711144]
["bitfinex","BTCUSD",1728394246174,0.001822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394246400,0.002822,62619.0,62618.0,0.31611144]
["bitfinex","BTCUSD",1728394246634,0.000822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394246950,0.000822,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394247155,0.006822,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394247372,0.166517,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394247596,0.173517,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394247818,0.173517,62619.0,62611.0,0.31943]
["bitfinex","BTCUSD",1728394247819,0.159718,62610.0,62605.0,0.319463]
["bitfinex","BTCUSD",1728394248040,0.159718,62610.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394248041,0.28765395,62619.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394248248,0.159725,62608.0,62606.0,0.15541344]
["bitfinex","BTCUSD",1728394248500,0.27383195,62609.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394248703,0.159733,62605.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394248927,0.319463,62605.0,62603.0,0.24019023]
["bitfinex","BTCUSD",1728394249156,0.319463,62605.0,62599.0,0.321132]
["bitfinex","BTCUSD",1728394249157,0.159735,62604.0,62601.0,0.15974]
["bitfinex","BTCUSD",1728394249405,0.159736,62603.0,62599.0,0.001642]
["bitfinex","BTCUSD",1728394250968,0.0974,62607.0,62602.0,0.15705744]
["bitfinex","BTCUSD",1728394251168,0.014,62603.0,62602.0,0.161381]
["bitfinex","BTCUSD",1728394252430,0.028,62603.0,62602.0,0.161381]
["bitfinex","BTCUSD",1728394252852,0.014,62603.0,62602.0,0.161381]
["bitfinex","BTCUSD",1728394253304,0.014,62603.0,62602.0,0.31679444]
["bitfinex","BTCUSD",1728394253763,0.028,62603.0,62602.0,0.31679444]
["bitfinex","BTCUSD",1728394253953,0.02728759,62603.0,62602.0,0.31679444]
["bitfinex","BTCUSD",1728394254216,0.014,62603.0,62602.0,0.41679444]
["bitfinex","BTCUSD",1728394254459,0.24019023,62618.0,62602.0,0.25705744]
["bitfinex","BTCUSD",1728394254720,0.24019023,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728394255171,0.24019023,62625.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394255383,0.39987123,62625.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394255601,0.24019023,62625.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394256702,0.39987023,62625.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394256923,0.24019023,62625.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394257156,0.001822,62619.0,62618.0,0.160698]
["bitfinex","BTCUSD",1728394257386,0.000822,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394257852,0.004822,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728394258339,0.004822,62619.0,62618.0,0.31511144]
["bitfinex","BTCUSD",1728394258566,0.164517,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394258815,0.167517,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728394259992,0.007822,62619.0,62618.0,0.36259468]
["bitfinex","BTCUSD",1728394260736,0.007822,62619.0,62618.0,0.60278491]
["bitfinex","BTCUSD",1728394260990,0.007822,62619.0,62618.0,0.36259468]
["bitfinex","BTCUSD",1728394261266,0.007822,62619.0,62618.0,0.72578491]
["bitfinex","BTCUSD",1728394261493,0.007822,62619.0,62618.0,0.48759468]
["bitfinex","BTCUSD",1728394261494,0.00187866,62619.0,62618.0,0.48759468]
["bitfinex","BTCUSD",1728394261725,0.24019023,62632.0,62631.0,0.159665]
["bitfinex","BTCUSD",1728394261940,0.24019023,62632.0,62631.0,0.35345761]
["bitfinex","BTCUSD",1728394262514,0.0828,62653.0,62631.0,0.35345761]
["bitfinex","BTCUSD",1728394262515,0.0828,62653.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728394262750,0.0828,62653.0,62646.0,0.31504044]
["bitfinex","BTCUSD",1728394262751,0.402022,62653.0,62646.0,0.31504044]
["bitfinex","BTCUSD",1728394263039,0.24019023,62654.0,62652.0,0.15961]
["bitfinex","BTCUSD",1728394263295,0.24019023,62654.0,62653.0,0.15541344]
["bitfinex","BTCUSD",1728394263526,0.319205,62656.0,62653.0,0.15541344]
["bitfinex","BTCUSD",1728394263784,0.159606,62654.0,62653.0,0.15541344]
["bitfinex","BTCUSD",1728394264014,0.0798,62661.0,62654.0,0.03150274]
["bitfinex","BTCUSD",1728394264278,0.0798,62661.0,62655.0,0.15541344]
["bitfinex","BTCUSD",1728394264279,0.24019023,62661.0,62655.0,0.15541344]
["bitfinex","BTCUSD",1728394264531,0.24019023,62661.0,62659.0,0.159591]
["bitfinex","BTCUSD",1728394264755,0.251298,62666.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728394264987,0.000822,62666.0,62661.0,0.31500144]
["bitfinex","BTCUSD",1728394265254,0.000822,62666.0,62661.0,0.33098194]
["bitfinex","BTCUSD",1728394265994,0.000822,62666.0,62661.0,0.31500144]
["bitfinex","BTCUSD",1728394266216,0.14531704,62662.0,62661.0,0.31500144]
["bitfinex","BTCUSD",1728394266708,0.13131704,62662.0,62661.0,0.41500144]
["bitfinex","BTCUSD",1728394266925,0.000822,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728394267135,0.000822,62666.0,62665.0,0.76618306]
["bitfinex","BTCUSD",1728394267670,0.000822,62666.0,62665.0,1.04816306]
["bitfinex","BTCUSD",1728394267870,0.000822,62666.0,62665.0,0.50133111]
["bitfinex","BTCUSD",1728394268080,0.000822,62666.0,62665.0,0.41499144]
["bitfinex","BTCUSD",1728394268315,0.000822,62666.0,62665.0,0.42599144]
["bitfinex","BTCUSD",1728394269060,0.000822,62666.0,62665.0,0.26641344]
["bitfinex","BTCUSD",1728394269481,0.001822,62666.0,62665.0,0.15941344]
["bitfinex","BTCUSD",1728394269693,0.001822,62666.0,62665.0,0.25941344]
["bitfinex","BTCUSD",1728394269950,0.001822,62666.0,62665.0,0.42899144]
["bitfinex","BTCUSD",1728394270172,0.002822,62666.0,62665.0,0.68882339]
["bitfinex","BTCUSD",1728394270423,0.006822,62666.0,62665.0,0.92070339]
["bitfinex","BTCUSD",1728394270664,0.002822,62666.0,62665.0,0.91870339]
["bitfinex","BTCUSD",1728394271149,0.008822,62666.0,62665.0,0.91870339]
["bitfinex","BTCUSD",1728394271378,0.002822,62666.0,62665.0,0.92070339]
["bitfinex","BTCUSD",1728394271596,0.000822,62666.0,62665.0,0.91870339]
["bitfinex","BTCUSD",1728394271809,0.001822,62666.0,62665.0,0.92170339]
["bitfinex","BTCUSD",1728394272249,0.001822,62666.0,62665.0,0.41499144]
["bitfinex","BTCUSD",1728394272501,0.000822,62666.0,62665.0,0.41499144]
["bitfinex","BTCUSD",1728394272711,0.001822,62666.0,62665.0,0.41799144]
["bitfinex","BTCUSD",1728394272954,0.001822,62666.0,62665.0,0.43199144]
["bitfinex","BTCUSD",1728394272955,0.002822,62666.0,62665.0,0.43199144]
["bitfinex","BTCUSD",1728394273166,0.000822,62666.0,62665.0,0.41499144]
["bitfinex","BTCUSD",1728394273389,0.161398,62666.0,62665.0,0.16941344]
["bitfinex","BTCUSD",1728394273624,0.001822,62666.0,62665.0,0.31799144]
["bitfinex","BTCUSD",1728394274069,0.005822,62666.0,62665.0,0.31799144]
["bitfinex","BTCUSD",1728394274286,0.005822,62666.0,62665.0,0.15841344]
["bitfinex","BTCUSD",1728394274537,0.165398,62666.0,62665.0,0.15841344]
["bitfinex","BTCUSD",1728394274809,0.005822,62666.0,62665.0,0.15841344]
["bitfinex","BTCUSD",1728394275068,0.164398,62666.0,62665.0,0.15541344]
["bitfinex","BTCUSD",1728394275281,0.166398,62666.0,62665.0,0.15541344]
["bitfinex","BTCUSD",1728394275742,0.000822,62666.0,62656.0,0.419199]
["bitfinex","BTCUSD",1728394275977,0.008822,62666.0,62657.0,0.25541344]
["bitfinex","BTCUSD",1728394276209,0.159592,62660.0,62657.0,0.25541344]
["bitfinex","BTCUSD",1728394276418,0.159592,62660.0,62657.0,0.41501144]
["bitfinex","BTCUSD",1728394276633,0.159591,62660.0,62657.0,0.25541344]
["bitfinex","BTCUSD",1728394276862,0.159579,62665.0,62657.0,0.25541344]
["bitfinex","BTCUSD",1728394277083,0.000822,62666.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728394277323,0.159586,62662.0,62661.0,0.15541344]
["bitfinex","BTCUSD",1728394277798,0.159584,62663.0,62661.0,0.15541344]
["bitfinex","BTCUSD",1728394278256,0.319163,62664.0,62661.0,0.15541344]
["bitfinex","BTCUSD",1728394278475,0.159588,62662.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728394278699,0.159599,62658.0,62654.0,0.39979523]
["bitfinex","BTCUSD",1728394278931,0.319177,62661.0,62655.0,0.15541344]
["bitfinex","BTCUSD",1728394279179,0.159591,62661.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728394279404,0.159591,62661.0,62659.0,0.15541344]
["bitfinex","BTCUSD",1728394279633,0.011,62662.0,62659.0,0.31500444]
["bitfinex","BTCUSD",1728394279863,0.011,62662.0,62659.0,0.15541344]
["bitfinex","BTCUSD",1728394280112,0.011,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728394280331,0.011,62662.0,62661.0,0.31500144]
["bitfinex","BTCUSD",1728394281064,0.000822,62666.0,62663.0,0.319164]
["bitfinex","BTCUSD",1728394281282,0.000822,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728394281561,0.000822,62666.0,62665.0,0.31499144]
["bitfinex","BTCUSD",1728394282021,0.000822,62666.0,62665.0,0.15541344]
["bitfinex","BTCUSD",1728394282453,0.160398,62666.0,62665.0,0.15541344]
["bitfinex","BTCUSD",1728394282923,0.174398,62666.0,62665.0,0.15541344]
["bitfinex","BTCUSD",1728394283139,0.319165,62664.0,62661.0,0.001]
["bitfinex","BTCUSD",1728394283385,0.333974,62666.0,62661.0,0.39560367]
["bitfinex","BTCUSD",1728394283386,0.319158,62665.0,62661.0,0.39560367]
["bitfinex","BTCUSD",1728394283592,0.014822,62666.0,62662.0,0.45112364]
["bitfinex","BTCUSD",1728394283593,0.183399,62666.0,62662.0,0.45112364]
["bitfinex","BTCUSD",1728394283805,0.023822,62666.0,62664.0,0.15958]
["bitfinex","BTCUSD",1728394284024,0.023822,62666.0,62665.0,0.31499144]
["bitfinex","BTCUSD",1728394284254,0.009822,62666.0,62665.0,0.31499144]
["bitfinex","BTCUSD",1728394284465,0.000822,62666.0,62665.0,0.31499144]
["bitfinex","BTCUSD",1728394285138,0.000822,62666.0,62665.0,0.15541344]
["bitfinex","BTCUSD",1728394285400,0.014822,62666.0,62665.0,0.31499144]
["bitfinex","BTCUSD",1728394286942,0.014822,62666.0,62665.0,0.31599144]
["bitfinex","BTCUSD",1728394286943,0.023822,62666.0,62665.0,0.31599144]
["bitfinex","BTCUSD",1728394288561,0.023822,62666.0,62665.0,0.98307686]
["bitfinex","BTCUSD",1728394288810,0.023822,62666.0,62665.0,0.84288663]
["bitfinex","BTCUSD",1728394289678,0.014822,62666.0,62665.0,0.84188663]
["bitfinex","BTCUSD",1728394290123,0.019822,62666.0,62665.0,0.84188663]
["bitfinex","BTCUSD",1728394290551,0.005822,62666.0,62665.0,0.84188663]
["bitfinex","BTCUSD",1728394291041,0.008822,62666.0,62665.0,0.84188663]
["bitfinex","BTCUSD",1728394291984,0.008822,62666.0,62665.0,0.84388663]
["bitfinex","BTCUSD",1728394292175,0.008822,62666.0,62665.0,0.84188663]
["bitfinex","BTCUSD",1728394292613,0.008822,62666.0,62665.0,0.86564618]
["bitfinex","BTCUSD",1728394293345,0.003822,62666.0,62665.0,0.86564618]
["bitfinex","BTCUSD",1728394293581,0.000822,62666.0,62665.0,0.86564618]
["bitfinex","BTCUSD",1728394293808,0.001822,62666.0,62665.0,0.87964618]
["bitfinex","BTCUSD",1728394294037,0.002822,62666.0,62665.0,0.88364618]
["bitfinex","BTCUSD",1728394294520,0.002822,62666.0,62665.0,0.70598087]
["bitfinex","BTCUSD",1728394296749,0.000821,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728394296980,0.000821,62676.0,62675.0,0.73582377]
["bitfinex","BTCUSD",1728394298060,0.005821,62676.0,62675.0,0.73582377]
["bitfinex","BTCUSD",1728394299066,0.012821,62676.0,62675.0,1.04213935]
["bitfinex","BTCUSD",1728394299525,0.012821,62676.0,62675.0,1.04849289]
["bitfinex","BTCUSD",1728394299749,0.005821,62676.0,62675.0,1.04749289]
["bitfinex","BTCUSD",1728394299986,0.005821,62676.0,62675.0,1.05249289]
["bitfinex","BTCUSD",1728394300222,0.005821,62676.0,62675.0,1.06732437]
["bitfinex","BTCUSD",1728394300460,0.005821,62676.0,62675.0,1.10950415]
["bitfinex","BTCUSD",1728394300683,0.000821,62676.0,62675.0,1.14148415]
["bitfinex","BTCUSD",1728394301176,0.001821,62676.0,62675.0,1.09047289]
["bitfinex","BTCUSD",1728394301418,0.001821,62676.0,62675.0,1.16124257]
["bitfinex","BTCUSD",1728394301637,0.000821,62676.0,62675.0,1.08447289]
["bitfinex","BTCUSD",1728394301865,0.002821,62676.0,62675.0,1.19883246]
["bitfinex","BTCUSD",1728394302319,0.000821,62676.0,62675.0,1.17883246]
["bitfinex","BTCUSD",1728394302534,0.000821,62676.0,62675.0,1.17896844]
["bitfinex","BTCUSD",1728394302693,0.001821,62676.0,62675.0,1.09047289]
["bitfinex","BTCUSD",1728394302928,0.001821,62676.0,62675.0,1.22341201]
["bitfinex","BTCUSD",1728394303097,0.002821,62676.0,62675.0,1.10447289]
["bitfinex","BTCUSD",1728394303560,0.002821,62676.0,62675.0,1.16397202]
["bitfinex","BTCUSD",1728394303746,0.002821,62676.0,62675.0,0.46694644]
["bitfinex","BTCUSD",1728394303968,0.002821,62676.0,62675.0,0.44978129]
["bitfinex","BTCUSD",1728394304177,0.002821,62676.0,62675.0,0.72777072]
["bitfinex","BTCUSD",1728394304630,0.002821,62676.0,62675.0,0.77705527]
["bitfinex","BTCUSD",1728394304816,0.001821,62676.0,62675.0,0.82667034]
["bitfinex","BTCUSD",1728394305013,0.001821,62676.0,62675.0,0.84830598]
["bitfinex","BTCUSD",1728394305245,0.001821,62676.0,62675.0,0.74575072]
["bitfinex","BTCUSD",1728394305469,0.002821,62676.0,62675.0,0.75475072]
["bitfinex","BTCUSD",1728394305682,0.000821,62676.0,62675.0,0.73975072]
["bitfinex","BTCUSD",1728394305909,0.001821,62676.0,62675.0,0.74575072]
["bitfinex","BTCUSD",1728394306125,0.001821,62676.0,62675.0,0.70877072]
["bitfinex","BTCUSD",1728394306324,0.002821,62676.0,62675.0,0.72277072]
["bitfinex","BTCUSD",1728394306531,0.002821,62676.0,62675.0,0.81749014]
["bitfinex","BTCUSD",1728394306787,0.002821,62676.0,62675.0,0.83465027]
["bitfinex","BTCUSD",1728394306972,0.002821,62676.0,62675.0,0.75474876]
["bitfinex","BTCUSD",1728394307374,0.001821,62676.0,62675.0,0.74074876]
["bitfinex","BTCUSD",1728394307828,0.000821,62676.0,62675.0,0.73474876]
["bitfinex","BTCUSD",1728394308313,0.001821,62676.0,62675.0,0.73874876]
["bitfinex","BTCUSD",1728394308577,0.002821,62676.0,62675.0,0.87123941]
["bitfinex","BTCUSD",1728394308814,0.001821,62676.0,62675.0,0.74874876]
["bitfinex","BTCUSD",1728394309046,0.001821,62676.0,62675.0,0.85726201]
["bitfinex","BTCUSD",1728394309275,0.002821,62676.0,62675.0,0.75274876]
["bitfinex","BTCUSD",1728394309713,0.002821,62676.0,62675.0,0.75474876]
["bitfinex","BTCUSD",1728394309917,0.002821,62676.0,62675.0,0.75274876]
["bitfinex","BTCUSD",1728394310650,0.002821,62676.0,62675.0,0.73793587]
["bitfinex","BTCUSD",1728394310860,0.002821,62676.0,62675.0,0.75276293]
["bitfinex","BTCUSD",1728394312321,0.002821,62676.0,62675.0,0.84760588]
["bitfinex","BTCUSD",1728394312950,0.002821,62676.0,62675.0,0.84760036]
["bitfinex","BTCUSD",1728394314207,0.002821,62676.0,62675.0,0.75277291]
["bitfinex","BTCUSD",1728394314636,0.002821,62676.0,62675.0,0.82387355]
["bitfinex","BTCUSD",1728394315307,0.002821,62676.0,62675.0,0.75277291]
["bitfinex","BTCUSD",1728394316174,0.002821,62676.0,62675.0,0.44780348]
["bitfinex","BTCUSD",1728394316435,0.243671,62676.0,62675.0,0.03283704]
["bitfinex","BTCUSD",1728394316702,0.3597203,62676.0,62675.0,0.018]
["bitfinex","BTCUSD",1728394316920,0.335271,62676.0,62675.0,0.018]
["bitfinex","BTCUSD",1728394317143,0.335271,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1728394317359,0.334271,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1728394317560,0.335271,62676.0,62675.0,0.018]
["bitfinex","BTCUSD",1728394318011,0.334271,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1728394318228,0.174721,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1728394318441,0.188721,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1728394318858,0.348271,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1728394319076,0.347272,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728394319299,0.356272,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1728394319511,0.196721,62676.0,62663.0,0.24019023]
["bitfinex","BTCUSD",1728394319732,0.46071043,62676.0,62663.0,0.39560367]
["bitfinex","BTCUSD",1728394320024,0.46071043,62676.0,62662.0,0.24019023]
["bitfinex","BTCUSD",1728394320025,0.159583,62663.0,62662.0,0.24019023]
["bitfinex","BTCUSD",1728394320251,0.159592,62660.0,62655.0,0.319203]
["bitfinex","BTCUSD",1728394320470,0.159589,62661.0,62659.0,0.1]
["bitfinex","BTCUSD",1728394320678,0.329085,62663.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728394320882,0.1695,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1728394321088,0.1695,62663.0,62662.0,0.31499944]
["bitfinex","BTCUSD",1728394321315,0.159563,62671.0,62670.0,0.159564]
["bitfinex","BTCUSD",1728394321316,0.0751,62671.0,62670.0,0.159564]
["bitfinex","BTCUSD",1728394321528,0.0924,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728394321732,0.000821,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728394321931,0.000821,62676.0,62675.0,0.31496644]
["bitfinex","BTCUSD",1728394322452,0.009821,62676.0,62675.0,0.31496644]
["bitfinex","BTCUSD",1728394322668,0.000821,62676.0,62675.0,0.31496644]
["bitfinex","BTCUSD",1728394322888,0.009821,62676.0,62675.0,0.31596644]
["bitfinex","BTCUSD",1728394323341,0.000821,62676.0,62675.0,0.31496644]
["bitfinex","BTCUSD",1728394323552,0.007821,62676.0,62675.0,0.31596644]
["bitfinex","BTCUSD",1728394323821,0.007821,62676.0,62675.0,0.41596644]
["bitfinex","BTCUSD",1728394324474,0.012821,62676.0,62675.0,0.41596644]
["bitfinex","BTCUSD",1728394326045,0.000822,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1728394326259,0.000822,62696.0,62695.0,0.68790487]
["bitfinex","BTCUSD",1728394327218,0.000822,62696.0,62695.0,0.68990487]
["bitfinex","BTCUSD",1728394327431,0.002822,62696.0,62695.0,0.70690487]
["bitfinex","BTCUSD",1728394327698,0.001822,62696.0,62695.0,0.98088487]
["bitfinex","BTCUSD",1728394328143,0.000822,62696.0,62695.0,1.02427758]
["bitfinex","BTCUSD",1728394328846,0.000822,62696.0,62695.0,1.04527758]
["bitfinex","BTCUSD",1728394329085,0.000822,62696.0,62695.0,0.72990487]
["bitfinex","BTCUSD",1728394329309,0.000822,62696.0,62695.0,0.43391544]
["bitfinex","BTCUSD",1728394329536,0.001822,62696.0,62695.0,0.71890487]
["bitfinex","BTCUSD",1728394329974,0.001822,62696.0,62695.0,0.70690487]
["bitfinex","BTCUSD",1728394330251,0.000822,62696.0,62695.0,0.70690487]
["bitfinex","BTCUSD",1728394330491,0.001822,62696.0,62695.0,0.73688487]
["bitfinex","BTCUSD",1728394330735,0.000821,62697.0,62696.0,0.287499]
["bitfinex","BTCUSD",1728394330975,0.24101223,62710.0,62701.0,0.005]
["bitfinex","BTCUSD",1728394331210,0.24101223,62710.0,62709.0,0.53245543]
["bitfinex","BTCUSD",1728394331463,0.24101223,62710.0,62709.0,0.68786887]
["bitfinex","BTCUSD",1728394331464,0.000822,62710.0,62709.0,0.68786887]
["bitfinex","BTCUSD",1728394332137,0.000822,62710.0,62709.0,0.68986887]
["bitfinex","BTCUSD",1728394332323,0.000822,62710.0,62709.0,0.68786887]
["bitfinex","BTCUSD",1728394333033,0.00176754,62710.0,62709.0,0.68786887]
["bitfinex","BTCUSD",1728394333269,0.00176754,62710.0,62709.0,0.70186887]
["bitfinex","BTCUSD",1728394333495,0.00176754,62710.0,62709.0,1.70186887]
["bitfinex","BTCUSD",1728394333730,0.00076754,62710.0,62709.0,1.70186887]
["bitfinex","BTCUSD",1728394333963,0.00076754,62710.0,62709.0,1.73586887]
["bitfinex","BTCUSD",1728394333964,0.00176754,62710.0,62709.0,1.73586887]
["bitfinex","BTCUSD",1728394335498,0.00176754,62710.0,62709.0,1.71286887]
["bitfinex","BTCUSD",1728394336561,0.00176754,62710.0,62709.0,1.99086887]
["bitfinex","BTCUSD",1728394336774,0.00176754,62710.0,62709.0,1.99286887]
["bitfinex","BTCUSD",1728394337217,0.00176754,62710.0,62709.0,1.74086887]
["bitfinex","BTCUSD",1728394338090,0.00176754,62710.0,62709.0,1.74286887]
["bitfinex","BTCUSD",1728394339267,0.000822,62719.0,62718.0,0.53243243]
["bitfinex","BTCUSD",1728394339472,0.000822,62719.0,62718.0,0.72182587]
["bitfinex","BTCUSD",1728394339703,0.000822,62719.0,62718.0,0.7633895]
["bitfinex","BTCUSD",1728394340143,0.000822,62719.0,62718.0,0.7314095]
["bitfinex","BTCUSD",1728394340346,0.000822,62719.0,62718.0,0.69784587]
["bitfinex","BTCUSD",1728394340571,0.000822,62719.0,62718.0,0.71184587]
["bitfinex","BTCUSD",1728394340572,0.001822,62719.0,62718.0,0.71184587]
["bitfinex","BTCUSD",1728394340788,0.001822,62719.0,62718.0,0.7574095]
["bitfinex","BTCUSD",1728394341281,0.000821,62729.0,62728.0,0.53240743]
["bitfinex","BTCUSD",1728394341480,0.000821,62729.0,62728.0,0.68782087]
["bitfinex","BTCUSD",1728394341697,0.000821,62729.0,62728.0,0.7313845]
["bitfinex","BTCUSD",1728394342156,0.000821,62729.0,62728.0,0.68782087]
["bitfinex","BTCUSD",1728394342904,0.000821,62729.0,62728.0,0.70182087]
["bitfinex","BTCUSD",1728394343114,0.000821,62729.0,62728.0,0.71582087]
["bitfinex","BTCUSD",1728394346355,0.000821,62729.0,62728.0,0.18341344]
["bitfinex","BTCUSD",1728394346575,0.000821,62729.0,62728.0,0.028]
["bitfinex","BTCUSD",1728394346808,0.160236,62729.0,62728.0,0.028]
["bitfinex","BTCUSD",1728394347052,0.000821,62729.0,62728.0,0.028]
["bitfinex","BTCUSD",1728394347292,0.000821,62729.0,62728.0,0.34283144]
["bitfinex","BTCUSD",1728394348038,0.000821,62729.0,62728.0,0.42883144]
["bitfinex","BTCUSD",1728394348266,0.000821,62729.0,62728.0,0.173418]
["bitfinex","BTCUSD",1728394348538,0.000821,62729.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728394348751,0.000821,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1728394348975,0.163236,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728394349204,0.164236,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728394349456,0.000821,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1728394349680,0.003821,62729.0,62728.0,0.2182454]
["bitfinex","BTCUSD",1728394349903,0.003821,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394349904,0.008821,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394350144,0.003821,62729.0,62728.0,1.160418]
["bitfinex","BTCUSD",1728394351059,0.000821,62729.0,62728.0,1.159418]
["bitfinex","BTCUSD",1728394351303,0.000821,62729.0,62728.0,1.31483144]
["bitfinex","BTCUSD",1728394351533,0.005821,62729.0,62728.0,1.31583144]
["bitfinex","BTCUSD",1728394351992,0.000821,62729.0,62728.0,1.31483144]
["bitfinex","BTCUSD",1728394352216,0.009821,62729.0,62728.0,1.31683144]
["bitfinex","BTCUSD",1728394352731,0.005821,62729.0,62728.0,1.31583144]
["bitfinex","BTCUSD",1728394352951,0.009821,62729.0,62728.0,1.41683144]
["bitfinex","BTCUSD",1728394353218,0.005821,62729.0,62728.0,1.41583144]
["bitfinex","BTCUSD",1728394353699,0.005821,62729.0,62728.0,1.42983144]
["bitfinex","BTCUSD",1728394353942,0.005821,62729.0,62728.0,1.41583144]
["bitfinex","BTCUSD",1728394354152,0.000821,62729.0,62728.0,1.41783144]
["bitfinex","BTCUSD",1728394354385,0.000821,62729.0,62728.0,1.43259482]
["bitfinex","BTCUSD",1728394354656,0.000821,62729.0,62728.0,1.44659482]
["bitfinex","BTCUSD",1728394354873,0.000821,62729.0,62728.0,1.43183144]
["bitfinex","BTCUSD",1728394355077,0.000821,62729.0,62728.0,1.41783144]
["bitfinex","BTCUSD",1728394355294,0.000821,62729.0,62728.0,1.43183144]
["bitfinex","BTCUSD",1728394355770,0.000821,62729.0,62728.0,1.42883144]
["bitfinex","BTCUSD",1728394355998,0.000821,62729.0,62728.0,1.43783144]
["bitfinex","BTCUSD",1728394356497,0.000821,62729.0,62728.0,1.42883144]
["bitfinex","BTCUSD",1728394356711,0.000821,62729.0,62728.0,1.44283144]
["bitfinex","BTCUSD",1728394358743,0.000821,62729.0,62728.0,1.46583144]
["bitfinex","BTCUSD",1728394359272,0.000821,62729.0,62728.0,1.46783144]
["bitfinex","BTCUSD",1728394359512,0.000821,62729.0,62728.0,1.47083144]
["bitfinex","BTCUSD",1728394359779,0.000821,62729.0,62728.0,1.47283144]
["bitfinex","BTCUSD",1728394360085,0.000821,62729.0,62728.0,1.44283144]
["bitfinex","BTCUSD",1728394360274,0.000821,62729.0,62728.0,1.028]
["bitfinex","BTCUSD",1728394360510,0.235436,62729.0,62728.0,1.014]
["bitfinex","BTCUSD",1728394360732,0.076021,62729.0,62728.0,1.014]
["bitfinex","BTCUSD",1728394361017,0.235436,62729.0,62728.0,1.014]
["bitfinex","BTCUSD",1728394361233,0.326636,62729.0,62728.0,1.014]
["bitfinex","BTCUSD",1728394361456,0.326636,62729.0,62728.0,1.32883144]
["bitfinex","BTCUSD",1728394361457,0.000821,62729.0,62728.0,1.32883144]
["bitfinex","BTCUSD",1728394361694,0.000821,62729.0,62728.0,1.31483144]
["bitfinex","BTCUSD",1728394361924,0.000821,62729.0,62728.0,1.31583144]
["bitfinex","BTCUSD",1728394362604,0.000821,62729.0,62728.0,1.31483144]
["bitfinex","BTCUSD",1728394362816,0.000821,62729.0,62728.0,1.42983144]
["bitfinex","BTCUSD",1728394363051,0.000821,62729.0,62728.0,1.42883144]
["bitfinex","BTCUSD",1728394363524,0.000821,62729.0,62728.0,1.44283144]
["bitfinex","BTCUSD",1728394363748,0.000821,62729.0,62728.0,1.42883144]
["bitfinex","BTCUSD",1728394364184,0.000821,62729.0,62728.0,1.44283144]
["bitfinex","BTCUSD",1728394364398,0.000821,62729.0,62728.0,1.41483144]
["bitfinex","BTCUSD",1728394365010,0.000821,62729.0,62728.0,1.42883144]
["bitfinex","BTCUSD",1728394365210,0.000821,62729.0,62728.0,1.0]
["bitfinex","BTCUSD",1728394365211,0.076721,62729.0,62728.0,1.0]
["bitfinex","BTCUSD",1728394365421,0.236136,62729.0,62728.0,1.0]
["bitfinex","BTCUSD",1728394365777,0.335236,62729.0,62728.0,1.0]
["bitfinex","BTCUSD",1728394365978,0.335236,62729.0,62728.0,1.028]
["bitfinex","BTCUSD",1728394366188,0.335236,62729.0,62728.0,1.014]
["bitfinex","BTCUSD",1728394366389,0.175821,62729.0,62728.0,1.014]
["bitfinex","BTCUSD",1728394366607,0.177821,62729.0,62728.0,1.174418]
["bitfinex","BTCUSD",1728394366811,0.177821,62729.0,62728.0,1.015]
["bitfinex","BTCUSD",1728394367018,0.337236,62729.0,62728.0,1.015]
["bitfinex","BTCUSD",1728394367507,0.337236,62729.0,62728.0,1.0]
["bitfinex","BTCUSD",1728394367508,0.335236,62729.0,62728.0,1.0]
["bitfinex","BTCUSD",1728394367757,0.335236,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394367758,0.337236,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394368001,0.339236,62729.0,62728.0,1.002]
["bitfinex","BTCUSD",1728394368880,0.36222234,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394369085,0.337236,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394369285,0.338236,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394369495,0.338236,62729.0,62728.0,1.002]
["bitfinex","BTCUSD",1728394369496,0.352236,62729.0,62728.0,1.002]
["bitfinex","BTCUSD",1728394369904,0.338236,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394370096,0.352236,62729.0,62728.0,1.002]
["bitfinex","BTCUSD",1728394370560,0.36022266,62729.0,62728.0,1.0]
["bitfinex","BTCUSD",1728394370893,0.38822266,62729.0,62728.0,1.002]
["bitfinex","BTCUSD",1728394371315,0.37422266,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394371729,0.22880766,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394372148,0.22880766,62729.0,62728.0,1.160418]
["bitfinex","BTCUSD",1728394372149,0.203821,62729.0,62728.0,1.160418]
["bitfinex","BTCUSD",1728394372588,0.203821,62729.0,62728.0,1.31583144]
["bitfinex","BTCUSD",1728394372827,0.203821,62729.0,62728.0,1.001]
["bitfinex","BTCUSD",1728394373038,0.203821,62729.0,62728.0,1.160418]
["bitfinex","BTCUSD",1728394373932,0.104721,62729.0,62728.0,1.15641344]
["bitfinex","BTCUSD",1728394374179,0.104721,62729.0,62728.0,1.31583144]
["bitfinex","BTCUSD",1728394374640,0.104721,62729.0,62728.0,0.31583144]
["bitfinex","BTCUSD",1728394375611,0.028821,62729.0,62728.0,0.31583144]
["bitfinex","BTCUSD",1728394376077,0.028821,62729.0,62728.0,0.3631964]
["bitfinex","BTCUSD",1728394376354,0.028821,62729.0,62728.0,0.36326751]
["bitfinex","BTCUSD",1728394376574,0.028821,62729.0,62728.0,0.38687888]
["bitfinex","BTCUSD",1728394376804,0.000821,62729.0,62728.0,0.38587888]
["bitfinex","BTCUSD",1728394377020,0.007821,62729.0,62728.0,0.48787888]
["bitfinex","BTCUSD",1728394377238,0.007821,62729.0,62728.0,0.41683144]
["bitfinex","BTCUSD",1728394377239,0.015821,62729.0,62728.0,0.41683144]
["bitfinex","BTCUSD",1728394377453,0.000821,62729.0,62728.0,0.48587888]
["bitfinex","BTCUSD",1728394377699,0.000821,62729.0,62728.0,0.50956137]
["bitfinex","BTCUSD",1728394377931,0.002821,62729.0,62728.0,0.52856137]
["bitfinex","BTCUSD",1728394378140,0.001821,62729.0,62728.0,0.42483144]
["bitfinex","BTCUSD",1728394378587,0.000821,62729.0,62728.0,0.41483144]
["bitfinex","BTCUSD",1728394378809,0.24019023,62737.0,62728.0,0.41483144]
["bitfinex","BTCUSD",1728394378810,0.24019023,62738.0,62729.0,0.1]
["bitfinex","BTCUSD",1728394379035,0.24019023,62738.0,62735.0,0.159399]
["bitfinex","BTCUSD",1728394379222,0.159392,62739.0,62735.0,0.159399]
["bitfinex","BTCUSD",1728394379223,0.159391,62739.0,62735.0,0.15541344]
["bitfinex","BTCUSD",1728394379476,0.159385,62741.0,62736.0,0.159397]
["bitfinex","BTCUSD",1728394379908,0.318759,62744.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728394380129,0.011,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728394380351,0.011,62738.0,62732.0,0.318815]
["bitfinex","BTCUSD",1728394380581,0.159392,62739.0,62734.0,0.159402]
["bitfinex","BTCUSD",1728394380805,0.013,62741.0,62736.0,0.001]
["bitfinex","BTCUSD",1728394381022,0.025,62741.0,62738.0,0.159391]
["bitfinex","BTCUSD",1728394381237,0.012,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1728394381449,0.418048,62746.0,62737.0,0.479181]
["bitfinex","BTCUSD",1728394381450,0.011,62738.0,62737.0,0.479181]
["bitfinex","BTCUSD",1728394381923,0.011,62738.0,62737.0,0.63459444]
["bitfinex","BTCUSD",1728394382190,0.011,62738.0,62737.0,1.00758387]
["bitfinex","BTCUSD",1728394382653,0.011,62738.0,62737.0,0.73459444]
["bitfinex","BTCUSD",1728394382905,0.012,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728394383187,0.012,62739.0,62734.0,0.001]
["bitfinex","BTCUSD",1728394383188,0.159396,62737.0,62734.0,0.001]
["bitfinex","BTCUSD",1728394383382,0.159396,62737.0,62722.0,0.34577883]
["bitfinex","BTCUSD",1728394383383,0.159395,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728394383858,0.406486,62738.0,62736.0,0.001]
["bitfinex","BTCUSD",1728394384108,0.406486,62738.0,62733.0,0.31881]
["bitfinex","BTCUSD",1728394384109,0.0877,62738.0,62733.0,0.31881]
["bitfinex","BTCUSD",1728394384345,0.0807,62738.0,62735.0,0.159398]
["bitfinex","BTCUSD",1728394384552,0.0837,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728394384786,0.0807,62738.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728394384989,0.0807,62738.0,62736.0,0.159397]
["bitfinex","BTCUSD",1728394385241,0.0807,62738.0,62734.0,0.319803]
["bitfinex","BTCUSD",1728394385242,0.0807,62738.0,62734.0,0.318803]
["bitfinex","BTCUSD",1728394385487,0.0807,62738.0,62734.0,0.159403]
["bitfinex","BTCUSD",1728394385488,0.240093,62738.0,62734.0,0.159403]
["bitfinex","BTCUSD",1728394385712,0.0807,62738.0,62728.0,0.318835]
["bitfinex","BTCUSD",1728394385937,0.159406,62733.0,62729.0,0.39960423]
["bitfinex","BTCUSD",1728394386172,0.0807,62738.0,62729.0,0.24019023]
["bitfinex","BTCUSD",1728394386384,0.478187,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728394386606,0.478187,62737.0,62727.0,0.1]
["bitfinex","BTCUSD",1728394386607,0.159413,62730.0,62727.0,0.1]
["bitfinex","BTCUSD",1728394386827,0.15941,62731.0,62728.0,0.24019023]
["bitfinex","BTCUSD",1728394387098,0.318818,62732.0,62729.0,0.001]
["bitfinex","BTCUSD",1728394387337,0.159423,62726.0,62725.0,0.24019023]
["bitfinex","BTCUSD",1728394387566,0.159416,62729.0,62725.0,0.24019023]
["bitfinex","BTCUSD",1728394387811,0.159416,62729.0,62723.0,0.318861]
["bitfinex","BTCUSD",1728394388031,0.318835,62729.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728394388264,0.47825,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728394388734,0.57075,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728394388952,0.83227002,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728394389430,0.85527002,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1728394389903,0.159426,62725.0,62724.0,0.24183023]
["bitfinex","BTCUSD",1728394390167,0.34114602,62725.0,62724.0,0.00164]
["bitfinex","BTCUSD",1728394390617,0.159426,62725.0,62724.0,0.00164]
["bitfinex","BTCUSD",1728394391073,0.173426,62725.0,62724.0,0.00264]
["bitfinex","BTCUSD",1728394391534,0.172426,62725.0,62724.0,0.00264]
["bitfinex","BTCUSD",1728394392467,0.013,62725.0,62724.0,0.162068]
["bitfinex","BTCUSD",1728394392710,0.013,62725.0,62724.0,0.00264]
["bitfinex","BTCUSD",1728394392939,0.186426,62725.0,62724.0,0.00364]
["bitfinex","BTCUSD",1728394393167,0.014,62725.0,62724.0,0.00264]
["bitfinex","BTCUSD",1728394393654,0.028,62725.0,62724.0,0.163068]
["bitfinex","BTCUSD",1728394393874,0.028,62725.0,62724.0,0.49920146]
["bitfinex","BTCUSD",1728394393875,0.014,62725.0,62724.0,0.49920146]
["bitfinex","BTCUSD",1728394394100,0.028,62725.0,62724.0,0.50020146]
["bitfinex","BTCUSD",1728394394330,0.028,62725.0,62724.0,0.49920146]
["bitfinex","BTCUSD",1728394394561,0.014,62725.0,62724.0,0.49920146]
["bitfinex","BTCUSD",1728394394806,0.24019023,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728394395272,0.33319023,62745.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728394395810,0.093,62745.0,62738.0,0.31480644]
["bitfinex","BTCUSD",1728394396260,0.400333,62749.0,62738.0,0.31480644]
["bitfinex","BTCUSD",1728394396261,0.0816,62749.0,62738.0,0.31480644]
["bitfinex","BTCUSD",1728394396492,0.400333,62749.0,62738.0,0.31480644]
["bitfinex","BTCUSD",1728394396720,0.0816,62749.0,62738.0,0.31480644]
["bitfinex","BTCUSD",1728394396942,0.24019023,62745.0,62738.0,0.31480644]
["bitfinex","BTCUSD",1728394397172,0.00882,62739.0,62738.0,0.31580644]
["bitfinex","BTCUSD",1728394397419,0.01482,62739.0,62738.0,0.31680644]
["bitfinex","BTCUSD",1728394398127,0.01482,62739.0,62738.0,0.002]
["bitfinex","BTCUSD",1728394398384,0.01482,62739.0,62738.0,0.161393]
["bitfinex","BTCUSD",1728394398871,0.01482,62739.0,62738.0,0.002]
["bitfinex","BTCUSD",1728394399065,0.01482,62739.0,62738.0,0.161393]
["bitfinex","BTCUSD",1728394400368,0.01482,62739.0,62738.0,0.31680644]
["bitfinex","BTCUSD",1728394402390,0.01482,62739.0,62738.0,0.31844644]
["bitfinex","BTCUSD",1728394403280,0.01482,62739.0,62738.0,0.5908786]
["bitfinex","BTCUSD",1728394404817,0.01482,62739.0,62738.0,0.7706786]
["bitfinex","BTCUSD",1728394405326,0.00025,62750.0,62742.0,0.002]
["bitfinex","BTCUSD",1728394405581,0.00025,62750.0,62749.0,0.53179716]
["bitfinex","BTCUSD",1728394405845,0.00025,62750.0,62749.0,0.6872106]
["bitfinex","BTCUSD",1728394406969,0.00125,62750.0,62749.0,0.7012106]
["bitfinex","BTCUSD",1728394407235,0.00125,62750.0,62749.0,0.6932106]
["bitfinex","BTCUSD",1728394407236,0.00225,62750.0,62749.0,0.6932106]
["bitfinex","BTCUSD",1728394407439,0.00125,62750.0,62749.0,0.71794445]
["bitfinex","BTCUSD",1728394407667,0.00225,62750.0,62749.0,0.73194445]
["bitfinex","BTCUSD",1728394408590,0.001321,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728394408856,0.000821,62773.0,62758.0,0.69006056]
["bitfinex","BTCUSD",1728394409147,0.01665548,62794.0,62778.0,0.259291]
["bitfinex","BTCUSD",1728394409148,0.24201023,62782.0,62778.0,0.259291]
["bitfinex","BTCUSD",1728394409397,1e-06,62779.0,62778.0,0.54936963]
["bitfinex","BTCUSD",1728394409593,1e-06,62779.0,62778.0,0.88680525]
["bitfinex","BTCUSD",1728394409806,1e-06,62779.0,62778.0,0.8116166]
["bitfinex","BTCUSD",1728394410011,1e-06,62779.0,62778.0,0.87274516]
["bitfinex","BTCUSD",1728394410238,1e-06,62779.0,62778.0,0.41470444]
["bitfinex","BTCUSD",1728394411187,1e-06,62779.0,62778.0,0.6871366]
["bitfinex","BTCUSD",1728394411850,0.001001,62779.0,62778.0,0.7011366]
["bitfinex","BTCUSD",1728394412061,0.001001,62779.0,62778.0,0.7151366]
["bitfinex","BTCUSD",1728394412282,1e-06,62779.0,62778.0,0.7011366]
["bitfinex","BTCUSD",1728394412741,0.001001,62779.0,62778.0,0.44270444]
["bitfinex","BTCUSD",1728394412949,0.001001,62779.0,62778.0,0.34270444]
["bitfinex","BTCUSD",1728394413379,0.001001,62779.0,62778.0,0.32870444]
["bitfinex","BTCUSD",1728394413867,1e-06,62779.0,62778.0,0.32870444]
["bitfinex","BTCUSD",1728394414086,1e-06,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728394414306,1e-06,62779.0,62778.0,0.15541344]
["bitfinex","BTCUSD",1728394414577,1e-06,62779.0,62769.0,0.24019023]
["bitfinex","BTCUSD",1728394414838,1e-06,62779.0,62770.0,0.15541344]
["bitfinex","BTCUSD",1728394414839,0.318589,62777.0,62770.0,0.15541344]
["bitfinex","BTCUSD",1728394415032,0.077221,62779.0,62778.0,0.013]
["bitfinex","BTCUSD",1728394415235,0.001821,62779.0,62778.0,0.013]
["bitfinex","BTCUSD",1728394415450,0.001821,62779.0,62778.0,0.32770444]
["bitfinex","BTCUSD",1728394415663,0.000821,62779.0,62778.0,0.31470444]
["bitfinex","BTCUSD",1728394415876,0.007821,62779.0,62778.0,0.31470444]
["bitfinex","BTCUSD",1728394416531,0.000821,62779.0,62778.0,0.31470444]
["bitfinex","BTCUSD",1728394416769,0.005821,62779.0,62778.0,0.31470444]
["bitfinex","BTCUSD",1728394416993,0.005821,62779.0,62769.0,0.24019023]
["bitfinex","BTCUSD",1728394417256,0.005821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728394417485,0.005821,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728394417677,0.005821,62779.0,62774.0,0.318599]
["bitfinex","BTCUSD",1728394417905,0.005821,62779.0,62775.0,0.15541344]
["bitfinex","BTCUSD",1728394418145,0.005821,62779.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728394418355,0.000821,62779.0,62775.0,0.31471044]
["bitfinex","BTCUSD",1728394418566,0.16611,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1728394418795,0.006821,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1728394419008,0.006821,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1728394419009,0.000821,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1728394419460,0.165109,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1728394420099,0.000821,62779.0,62767.0,0.318635]
["bitfinex","BTCUSD",1728394420323,0.000821,62779.0,62775.0,0.001]
["bitfinex","BTCUSD",1728394420607,0.159294,62777.0,62775.0,0.001]
["bitfinex","BTCUSD",1728394420793,0.319401,62779.0,62772.0,0.318611]
["bitfinex","BTCUSD",1728394421011,0.319401,62779.0,62769.0,0.55881723]
["bitfinex","BTCUSD",1728394421012,0.159297,62776.0,62771.0,0.24019023]
["bitfinex","BTCUSD",1728394421243,0.000821,62779.0,62772.0,0.15541344]
["bitfinex","BTCUSD",1728394421510,0.000821,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1728394421725,0.012821,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1728394421966,0.012821,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728394422206,0.000821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728394422403,0.012821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728394423028,0.000821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728394423258,0.011821,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728394423743,0.011821,62779.0,62778.0,0.31570444]
["bitfinex","BTCUSD",1728394424905,0.000821,62779.0,62778.0,0.31570444]
["bitfinex","BTCUSD",1728394425141,0.007821,62779.0,62778.0,0.15641344]
["bitfinex","BTCUSD",1728394425368,0.007821,62779.0,62778.0,0.31570444]
["bitfinex","BTCUSD",1728394425613,0.000821,62779.0,62778.0,0.31470444]
["bitfinex","BTCUSD",1728394426065,0.005821,62779.0,62778.0,0.31470444]
["bitfinex","BTCUSD",1728394427242,0.16511,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1728394427488,0.005821,62779.0,62776.0,0.1]
["bitfinex","BTCUSD",1728394427924,0.005821,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728394428146,0.000821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728394428385,0.005821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728394428614,0.005821,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728394429294,0.000821,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728394429297,0.000821,62779.0,62778.0,0.41570444]
["bitfinex","BTCUSD",1728394429535,0.005821,62779.0,62778.0,0.41570444]
["bitfinex","BTCUSD",1728394429781,0.005821,62779.0,62778.0,0.41734444]
["bitfinex","BTCUSD",1728394430291,0.005821,62779.0,62778.0,0.41384595]
["bitfinex","BTCUSD",1728394431057,0.005821,62779.0,62778.0,0.41284595]
["bitfinex","BTCUSD",1728394431306,0.005821,62779.0,62778.0,0.25743251]
["bitfinex","BTCUSD",1728394431536,0.000821,62779.0,62778.0,0.161931]
["bitfinex","BTCUSD",1728394431770,0.000821,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728394432005,0.005821,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728394432537,0.000821,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728394432811,0.005821,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728394433279,0.005821,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728394433280,0.000821,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728394433508,0.009821,62779.0,62778.0,0.161931]
["bitfinex","BTCUSD",1728394433960,0.009821,62779.0,62778.0,0.00264]
["bitfinex","BTCUSD",1728394434202,0.009821,62779.0,62778.0,0.161931]
["bitfinex","BTCUSD",1728394434432,0.009821,62779.0,62778.0,0.00364]
["bitfinex","BTCUSD",1728394434657,0.00182,62782.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728394435122,0.00182,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728394435612,0.00182,62782.0,62781.0,0.259283]
["bitfinex","BTCUSD",1728394436086,0.01382,62782.0,62781.0,0.259283]
["bitfinex","BTCUSD",1728394436558,0.00182,62782.0,62781.0,0.259283]
["bitfinex","BTCUSD",1728394437059,0.00182,62782.0,62781.0,0.1]
["bitfinex","BTCUSD",1728394437279,0.00182,62782.0,62780.0,0.1]
["bitfinex","BTCUSD",1728394437510,0.00182,62782.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728394437763,0.00182,62782.0,62778.0,0.10164]
["bitfinex","BTCUSD",1728394437978,0.159285,62781.0,62778.0,0.26093]
["bitfinex","BTCUSD",1728394438200,0.01182,62782.0,62778.0,0.26093]
["bitfinex","BTCUSD",1728394438411,0.159284,62781.0,62778.0,0.10164]
["bitfinex","BTCUSD",1728394438656,0.172103,62782.0,62780.0,0.002]
["bitfinex","BTCUSD",1728394438877,0.159283,62781.0,62780.0,0.001]
["bitfinex","BTCUSD",1728394439096,0.159283,62781.0,62780.0,0.01481561]
["bitfinex","BTCUSD",1728394439336,0.159283,62781.0,62778.0,0.00264]
["bitfinex","BTCUSD",1728394439337,0.159284,62781.0,62778.0,0.00264]
["bitfinex","BTCUSD",1728394439587,0.159284,62781.0,62779.0,0.0148193]
["bitfinex","BTCUSD",1728394439588,0.159286,62780.0,62779.0,0.0148193]
["bitfinex","BTCUSD",1728394439816,0.159286,62780.0,62778.0,0.00364]
["bitfinex","BTCUSD",1728394439817,0.159288,62779.0,62778.0,0.00364]
["bitfinex","BTCUSD",1728394440074,0.159288,62779.0,62778.0,0.00264]
["bitfinex","BTCUSD",1728394441415,0.01282,62782.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728394441416,0.00182,62782.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728394441632,0.00182,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728394441633,0.00782,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728394441924,0.00782,62782.0,62781.0,0.17410842]
["bitfinex","BTCUSD",1728394442150,0.00182,62782.0,62781.0,0.17410877]
["bitfinex","BTCUSD",1728394442629,0.01582,62782.0,62781.0,0.17410877]
["bitfinex","BTCUSD",1728394443082,0.01582,62782.0,62781.0,0.17510877]
["bitfinex","BTCUSD",1728394443083,0.00782,62782.0,62781.0,0.17510877]
["bitfinex","BTCUSD",1728394443292,0.00182,62782.0,62781.0,0.01482577]
["bitfinex","BTCUSD",1728394443505,0.01182,62782.0,62781.0,0.01482577]
["bitfinex","BTCUSD",1728394443772,0.01182,62782.0,62781.0,0.01482865]
["bitfinex","BTCUSD",1728394444011,0.01182,62782.0,62781.0,0.35552647]
["bitfinex","BTCUSD",1728394444264,0.01182,62782.0,62781.0,0.51093991]
["bitfinex","BTCUSD",1728394444526,0.00082,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728394444737,0.0005,62799.0,62793.0,0.318505]
["bitfinex","BTCUSD",1728394445007,0.0005,62799.0,62798.0,0.34065482]
["bitfinex","BTCUSD",1728394445241,0.0005,62799.0,62798.0,0.61087755]
["bitfinex","BTCUSD",1728394445459,0.0005,62799.0,62798.0,0.61808504]
["bitfinex","BTCUSD",1728394445959,0.000821,62802.0,62799.0,0.1]
["bitfinex","BTCUSD",1728394446208,0.000821,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728394446449,0.000821,62802.0,62801.0,0.31464644]
["bitfinex","BTCUSD",1728394446668,0.000821,62802.0,62801.0,0.32184463]
["bitfinex","BTCUSD",1728394447195,0.000821,62802.0,62801.0,0.16643119]
["bitfinex","BTCUSD",1728394447437,0.160051,62802.0,62801.0,0.00719819]
["bitfinex","BTCUSD",1728394447688,0.000821,62802.0,62801.0,0.00719819]
["bitfinex","BTCUSD",1728394447934,0.000821,62802.0,62798.0,0.006]
["bitfinex","BTCUSD",1728394448161,0.000821,62802.0,62794.0,0.34019023]
["bitfinex","BTCUSD",1728394448162,0.159239,62799.0,62793.0,0.18141482]
["bitfinex","BTCUSD",1728394448393,0.159249,62795.0,62794.0,0.24019023]
["bitfinex","BTCUSD",1728394448641,0.159249,62795.0,62793.0,0.18141482]
["bitfinex","BTCUSD",1728394448642,0.15925,62794.0,62793.0,0.18141482]
["bitfinex","BTCUSD",1728394448865,0.397367,62801.0,62793.0,0.18141482]
["bitfinex","BTCUSD",1728394449105,0.397367,62801.0,62788.0,0.318529]
["bitfinex","BTCUSD",1728394449106,0.15924,62798.0,62797.0,0.18141482]
["bitfinex","BTCUSD",1728394449361,0.159253,62794.0,62793.0,0.18141482]
["bitfinex","BTCUSD",1728394449612,0.318478,62799.0,62785.0,0.42160505]
["bitfinex","BTCUSD",1728394449613,0.318509,62793.0,62785.0,0.42160505]
["bitfinex","BTCUSD",1728394449830,0.006,62794.0,62785.0,0.42160505]
["bitfinex","BTCUSD",1728394450039,0.006,62794.0,62789.0,0.18141482]
["bitfinex","BTCUSD",1728394450040,0.318507,62793.0,62789.0,0.18141482]
["bitfinex","BTCUSD",1728394450260,0.006,62794.0,62789.0,0.18141482]
["bitfinex","BTCUSD",1728394450501,0.006,62794.0,62793.0,0.18141482]
["bitfinex","BTCUSD",1728394450732,0.16525,62794.0,62793.0,0.18141482]
["bitfinex","BTCUSD",1728394451177,0.15925,62794.0,62793.0,0.18141482]
["bitfinex","BTCUSD",1728394452120,0.16525,62794.0,62793.0,0.18241482]
["bitfinex","BTCUSD",1728394452387,0.159261,62790.0,62780.0,0.18141482]
["bitfinex","BTCUSD",1728394452632,0.29215,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1728394452846,0.616653,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1728394453067,0.593653,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1728394453284,0.593653,62794.0,62793.0,0.18341482]
["bitfinex","BTCUSD",1728394453518,0.579653,62794.0,62793.0,0.18241482]
["bitfinex","BTCUSD",1728394453761,0.26115,62794.0,62793.0,0.18241482]
["bitfinex","BTCUSD",1728394453992,0.26115,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1728394454212,0.26115,62794.0,62793.0,0.18241482]
["bitfinex","BTCUSD",1728394454213,0.1019,62794.0,62793.0,0.18241482]
["bitfinex","BTCUSD",1728394454461,0.006,62794.0,62793.0,0.2006563]
["bitfinex","BTCUSD",1728394454728,0.006,62794.0,62793.0,0.18241482]
["bitfinex","BTCUSD",1728394454950,0.006,62794.0,62793.0,0.49708126]
["bitfinex","BTCUSD",1728394455873,0.02,62794.0,62793.0,0.49808126]
["bitfinex","BTCUSD",1728394457509,0.17925,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1728394457756,0.02,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1728394457971,0.17925,62794.0,62793.0,0.01244899]
["bitfinex","BTCUSD",1728394458193,0.02,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1728394458406,0.02,62794.0,62793.0,0.01244899]
["bitfinex","BTCUSD",1728394458633,0.02,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1728394458869,0.02,62794.0,62793.0,0.01244899]
["bitfinex","BTCUSD",1728394459121,0.02,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1728394459356,0.02,62794.0,62793.0,0.17170199]
["bitfinex","BTCUSD",1728394459793,0.02,62794.0,62793.0,0.32711543]
["bitfinex","BTCUSD",1728394460530,0.006,62794.0,62793.0,0.01144899]
["bitfinex","BTCUSD",1728394461306,0.00082,62798.0,62793.0,0.01044899]
["bitfinex","BTCUSD",1728394461978,0.15925,62794.0,62793.0,0.01044899]
["bitfinex","BTCUSD",1728394462226,0.15925,62794.0,62793.0,0.01744899]
["bitfinex","BTCUSD",1728394462448,0.001,62794.0,62793.0,0.007]
["bitfinex","BTCUSD",1728394462654,0.16025,62794.0,62793.0,0.007]
["bitfinex","BTCUSD",1728394462890,0.159259,62791.0,62785.0,0.39946123]
["bitfinex","BTCUSD",1728394463106,0.318496,62795.0,62785.0,0.24019023]
["bitfinex","BTCUSD",1728394463318,0.330505,62794.0,62786.0,0.0104695]
["bitfinex","BTCUSD",1728394463559,0.159257,62792.0,62786.0,0.1697395]
["bitfinex","BTCUSD",1728394463768,0.318507,62793.0,62786.0,0.0104695]
["bitfinex","BTCUSD",1728394463769,0.159258,62791.0,62786.0,0.0104695]
["bitfinex","BTCUSD",1728394464179,0.009,62791.0,62786.0,0.1697385]
["bitfinex","BTCUSD",1728394464401,0.009,62791.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728394464626,0.009,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728394465128,0.009,62791.0,62790.0,0.32513222]
["bitfinex","BTCUSD",1728394465129,0.014,62791.0,62790.0,0.32513222]
["bitfinex","BTCUSD",1728394465372,0.009,62791.0,62790.0,0.42513222]
["bitfinex","BTCUSD",1728394465612,0.00082,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728394465837,0.00082,62798.0,62797.0,0.58660937]
["bitfinex","BTCUSD",1728394466055,0.00082,62798.0,62797.0,0.59704664]
["bitfinex","BTCUSD",1728394466528,0.00082,62798.0,62797.0,0.69704664]
["bitfinex","BTCUSD",1728394467527,0.000821,62802.0,62801.0,0.259233]
["bitfinex","BTCUSD",1728394467803,0.000821,62802.0,62801.0,0.41464644]
["bitfinex","BTCUSD",1728394469484,0.000821,62802.0,62801.0,0.42864644]
["bitfinex","BTCUSD",1728394469941,0.001821,62802.0,62801.0,0.44264644]
["bitfinex","BTCUSD",1728394470474,0.000821,62802.0,62801.0,0.42864644]
["bitfinex","BTCUSD",1728394470745,0.001821,62802.0,62801.0,0.42664644]
["bitfinex","BTCUSD",1728394471171,0.001821,62802.0,62801.0,0.43664644]
["bitfinex","BTCUSD",1728394471626,0.001821,62802.0,62801.0,0.022]
["bitfinex","BTCUSD",1728394471875,0.001821,62802.0,62801.0,0.012]
["bitfinex","BTCUSD",1728394472128,0.001821,62802.0,62801.0,0.32664644]
["bitfinex","BTCUSD",1728394472129,0.005821,62802.0,62801.0,0.32664644]
["bitfinex","BTCUSD",1728394472364,0.005821,62802.0,62801.0,0.171233]
["bitfinex","BTCUSD",1728394472609,0.000821,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728394473358,0.25664293,62809.0,62803.0,0.318451]
["bitfinex","BTCUSD",1728394473574,0.25664293,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728394473575,0.0164527,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728394473835,0.0164527,62809.0,62808.0,0.31462844]
["bitfinex","BTCUSD",1728394475565,0.0214527,62809.0,62808.0,0.31562844]
["bitfinex","BTCUSD",1728394475813,0.0164527,62809.0,62806.0,0.159219]
["bitfinex","BTCUSD",1728394476053,0.0164527,62809.0,62806.0,0.15541344]
["bitfinex","BTCUSD",1728394476270,0.0304527,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1728394476537,0.0304527,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394476755,0.159229,62803.0,62800.0,0.24019023]
["bitfinex","BTCUSD",1728394477002,0.159215,62808.0,62803.0,0.159225]
["bitfinex","BTCUSD",1728394477245,0.1152527,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1728394477246,0.1332527,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1728394477670,0.1332527,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394477671,0.2882847,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394478165,0.0352727,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1728394478410,0.1944847,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1728394478877,0.1894847,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394479105,0.159225,62804.0,62803.0,0.24019023]
["bitfinex","BTCUSD",1728394479321,0.159225,62804.0,62792.0,0.37195293]
["bitfinex","BTCUSD",1728394479322,0.159231,62802.0,62800.0,0.001]
["bitfinex","BTCUSD",1728394479775,0.008,62803.0,62799.0,0.24019023]
["bitfinex","BTCUSD",1728394479776,0.159226,62804.0,62799.0,0.24019023]
["bitfinex","BTCUSD",1728394480002,0.0982,62806.0,62794.0,0.318501]
["bitfinex","BTCUSD",1728394480229,0.159234,62801.0,62796.0,0.159245]
["bitfinex","BTCUSD",1728394480483,0.416642,62806.0,62796.0,0.318491]
["bitfinex","BTCUSD",1728394480699,0.0312727,62809.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728394480700,0.159218,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728394480925,0.0172727,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394480926,0.1814847,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394481148,0.15922,62807.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728394481610,0.159221,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728394481820,0.159218,62807.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728394482056,0.005,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728394482283,0.005,62807.0,62803.0,0.001]
["bitfinex","BTCUSD",1728394482517,0.170221,62806.0,62800.0,0.318471]
["bitfinex","BTCUSD",1728394482754,0.011,62806.0,62801.0,0.318465]
["bitfinex","BTCUSD",1728394483055,0.25746293,62809.0,62798.0,0.18128884]
["bitfinex","BTCUSD",1728394483304,0.0172727,62809.0,62808.0,0.24019023]
["bitfinex","BTCUSD",1728394483572,0.0172727,62809.0,62808.0,0.31462844]
["bitfinex","BTCUSD",1728394484488,0.0222727,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1728394484931,0.0172727,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728394485153,0.0222727,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728394485367,0.0222727,62809.0,62808.0,0.39940523]
["bitfinex","BTCUSD",1728394485601,0.0172727,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728394485826,0.0232727,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1728394486239,0.0222727,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1728394486449,0.0272727,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1728394487565,0.0272727,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394488003,0.0272727,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1728394492886,0.0272727,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394493103,0.0272727,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1728394493355,0.0272727,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394493835,0.1864847,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394495180,0.0272727,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394497433,0.1864847,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394498287,0.0001,62816.0,62808.0,0.001]
["bitfinex","BTCUSD",1728394498288,0.36600138,62822.0,62820.0,3.56307977]
["bitfinex","BTCUSD",1728394498511,0.31459544,62821.0,62820.0,3.56307977]
["bitfinex","BTCUSD",1728394499404,0.33759544,62821.0,62820.0,3.56407977]
["bitfinex","BTCUSD",1728394499859,0.31459544,62821.0,62820.0,3.56407977]
["bitfinex","BTCUSD",1728394500059,0.173182,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394500621,0.173182,62821.0,62820.0,3.56407977]
["bitfinex","BTCUSD",1728394501033,0.182182,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394503010,0.183004,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394503753,0.46141744,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394504255,0.63481744,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394506569,0.81611905,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394507254,0.83111905,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394507452,1.0357515,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394507709,0.99891905,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394507967,0.83111905,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394508140,0.63481744,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394508353,0.62081744,62821.0,62820.0,3.56407977]
["bitfinex","BTCUSD",1728394508783,0.63481744,62821.0,62820.0,3.56507977]
["bitfinex","BTCUSD",1728394508989,0.78123088,62821.0,62820.0,3.56407977]
["bitfinex","BTCUSD",1728394509283,0.95903088,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394509446,0.360804,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394509698,0.46121252,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394509899,0.365804,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394510567,0.46121252,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394510782,0.52121744,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394511242,0.67663088,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394511485,0.71363088,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394511682,0.67752637,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394511942,0.54921744,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394512144,0.56321744,62821.0,62820.0,3.37116356]
["bitfinex","BTCUSD",1728394512879,0.53021744,62821.0,62820.0,3.37016356]
["bitfinex","BTCUSD",1728394513315,0.64951243,62821.0,62820.0,3.37016356]
["bitfinex","BTCUSD",1728394513735,0.80492587,62821.0,62820.0,3.37016356]
["bitfinex","BTCUSD",1728394514390,0.83292587,62821.0,62820.0,3.37016356]
["bitfinex","BTCUSD",1728394515309,1.01422748,62821.0,62820.0,3.37180556]
["bitfinex","BTCUSD",1728394515744,0.97733249,62821.0,62820.0,3.37180556]
["bitfinex","BTCUSD",1728394518517,0.98733249,62821.0,62820.0,3.37180556]
["bitfinex","BTCUSD",1728394518739,0.97733249,62821.0,62820.0,3.37180556]
["bitfinex","BTCUSD",1728394519012,0.98733249,62821.0,62820.0,3.37180556]
["bitfinex","BTCUSD",1728394519229,0.98733249,62821.0,62820.0,3.34974556]
["bitfinex","BTCUSD",1728394519474,1.02565748,62821.0,62820.0,3.33871556]
["bitfinex","BTCUSD",1728394519708,0.98733249,62821.0,62820.0,3.33871556]
["bitfinex","BTCUSD",1728394520377,1.15513249,62821.0,62820.0,2.16642973]
["bitfinex","BTCUSD",1728394520597,1.15513249,62821.0,62820.0,1.50659242]
["bitfinex","BTCUSD",1728394520598,1.86738482,62821.0,62820.0,1.50659242]
["bitfinex","BTCUSD",1728394520827,1.72425748,62821.0,62820.0,1.49549342]
["bitfinex","BTCUSD",1728394521040,1.72425748,62821.0,62820.0,1.41047734]
["bitfinex","BTCUSD",1728394521268,1.69625748,62821.0,62820.0,1.33570434]
["bitfinex","BTCUSD",1728394521504,1.71025748,62821.0,62820.0,0.94296696]
["bitfinex","BTCUSD",1728394521742,1.88532276,62821.0,62820.0,0.89372376]
["bitfinex","BTCUSD",1728394521985,1.87132276,62821.0,62820.0,0.88266776]
["bitfinex","BTCUSD",1728394522231,1.87132276,62821.0,62820.0,0.75531976]
["bitfinex","BTCUSD",1728394522438,1.72425748,62821.0,62820.0,0.71239876]
["bitfinex","BTCUSD",1728394522629,1.87132276,62821.0,62820.0,0.68342747]
["bitfinex","BTCUSD",1728394522774,1.71025748,62821.0,62820.0,0.59333317]
["bitfinex","BTCUSD",1728394523049,1.71025748,62821.0,62809.0,0.24019023]
["bitfinex","BTCUSD",1728394523050,0.96501,62810.0,62809.0,0.07571402]
["bitfinex","BTCUSD",1728394523248,0.96501,62810.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728394523249,0.465012,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728394523452,0.62042544,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728394523653,0.65875043,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728394523865,0.515,62803.0,62802.0,0.24019023]
["bitfinex","BTCUSD",1728394524104,1.13394305,62803.0,62802.0,0.24019023]
["bitfinex","BTCUSD",1728394524300,0.264238,62799.0,62795.0,0.00194]
["bitfinex","BTCUSD",1728394524499,0.71919622,62799.0,62795.0,0.00194]
["bitfinex","BTCUSD",1728394525366,0.63395305,62799.0,62795.0,0.00194]
["bitfinex","BTCUSD",1728394525894,0.45265144,62799.0,62795.0,0.00194]
["bitfinex","BTCUSD",1728394526036,0.46665144,62799.0,62795.0,0.00194]
["bitfinex","BTCUSD",1728394526224,0.56729555,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394526421,0.65267311,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394526633,0.542029,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394526831,0.552029,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394527041,0.537029,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394527237,0.47844918,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394527446,0.47344918,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394527655,0.56726433,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394527879,0.57226433,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394528081,0.56726433,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394528313,0.47344918,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394528543,0.37344918,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394529257,0.55975079,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394529500,0.56975079,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394529702,0.64112835,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394529944,0.79649335,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394530179,0.89649335,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394530382,0.82516423,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394530785,0.93499207,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394531098,0.64386262,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394531556,0.45044918,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394531788,0.03579774,62799.0,62798.0,0.005484]
["bitfinex","BTCUSD",1728394531986,0.03579774,62799.0,62798.0,0.01215638]
["bitfinex","BTCUSD",1728394532216,0.03579774,62799.0,62798.0,0.18535638]
["bitfinex","BTCUSD",1728394532659,0.03579774,62799.0,62798.0,0.34659638]
["bitfinex","BTCUSD",1728394532660,0.014,62799.0,62798.0,0.34659638]
["bitfinex","BTCUSD",1728394532877,0.02495767,62823.0,62801.0,0.0978]
["bitfinex","BTCUSD",1728394533072,0.24019023,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728394533488,0.159201,62814.0,62810.0,0.17822473]
["bitfinex","BTCUSD",1728394533659,0.159203,62813.0,62810.0,0.17822473]
["bitfinex","BTCUSD",1728394533909,0.1592,62814.0,62812.0,0.18130161]
["bitfinex","BTCUSD",1728394534030,0.159207,62811.0,62810.0,0.17822473]
["bitfinex","BTCUSD",1728394534287,0.159207,62811.0,62810.0,0.1716]
["bitfinex","BTCUSD",1728394534497,0.159205,62813.0,62810.0,0.1716]
["bitfinex","BTCUSD",1728394534695,0.159207,62811.0,62810.0,0.1716]
["bitfinex","BTCUSD",1728394534917,0.31462044,62811.0,62810.0,0.1716]
["bitfinex","BTCUSD",1728394535550,0.32862044,62811.0,62810.0,0.1716]
["bitfinex","BTCUSD",1728394535778,0.44816308,62811.0,62810.0,0.1716]
["bitfinex","BTCUSD",1728394535994,0.43416308,62811.0,62810.0,0.1716]
["bitfinex","BTCUSD",1728394536217,0.44816308,62811.0,62810.0,0.1716]
["bitfinex","BTCUSD",1728394536878,0.46216308,62811.0,62810.0,0.1726]
["bitfinex","BTCUSD",1728394538857,0.028,62811.0,62810.0,0.1726]
["bitfinex","BTCUSD",1728394539546,0.028,62811.0,62810.0,0.174242]
["bitfinex","BTCUSD",1728394539983,0.187207,62811.0,62810.0,0.174242]
["bitfinex","BTCUSD",1728394540197,0.36562044,62811.0,62810.0,0.002642]
["bitfinex","BTCUSD",1728394540423,0.52103388,62811.0,62810.0,0.002642]
["bitfinex","BTCUSD",1728394541128,0.52103388,62811.0,62810.0,0.004852]
["bitfinex","BTCUSD",1728394542265,0.36562044,62811.0,62810.0,0.004852]
["bitfinex","BTCUSD",1728394542467,0.028,62811.0,62810.0,0.60785427]
["bitfinex","BTCUSD",1728394542697,0.028,62811.0,62810.0,0.4552301]
["bitfinex","BTCUSD",1728394543816,0.028,62811.0,62810.0,0.6144401]
["bitfinex","BTCUSD",1728394544677,0.028,62811.0,62810.0,0.6164401]
["bitfinex","BTCUSD",1728394545332,0.028,62811.0,62810.0,0.6144401]
["bitfinex","BTCUSD",1728394545569,0.028,62811.0,62810.0,0.4552301]
["bitfinex","BTCUSD",1728394545791,0.028,62811.0,62810.0,0.6144401]
["bitfinex","BTCUSD",1728394546029,0.028,62811.0,62810.0,0.6164401]
["bitfinex","BTCUSD",1728394546852,0.028,62811.0,62810.0,0.6144401]
["bitfinex","BTCUSD",1728394547307,0.028,62811.0,62810.0,0.4552301]
["bitfinex","BTCUSD",1728394547498,0.028,62811.0,62810.0,0.6144401]
["bitfinex","BTCUSD",1728394547706,0.028,62811.0,62810.0,0.34254783]
["bitfinex","BTCUSD",1728394548371,0.028,62811.0,62810.0,0.34454783]
["bitfinex","BTCUSD",1728394548789,0.014,62811.0,62810.0,0.34454783]
["bitfinex","BTCUSD",1728394549015,0.000822,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728394549238,0.000822,62821.0,62820.0,0.60177627]
["bitfinex","BTCUSD",1728394549470,0.000822,62821.0,62820.0,0.60831858]
["bitfinex","BTCUSD",1728394549733,0.001,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1728394549973,0.001,62832.0,62831.0,0.330057]
["bitfinex","BTCUSD",1728394550190,0.001,62832.0,62831.0,0.1774267]
["bitfinex","BTCUSD",1728394550430,0.001,62832.0,62831.0,0.3365837]
["bitfinex","BTCUSD",1728394550651,0.0005,62839.0,62835.0,0.002]
["bitfinex","BTCUSD",1728394550943,0.0005,62839.0,62838.0,0.27189227]
["bitfinex","BTCUSD",1728394551377,0.0005,62839.0,62838.0,0.43755338]
["bitfinex","BTCUSD",1728394551607,0.0005,62839.0,62838.0,0.27841438]
["bitfinex","BTCUSD",1728394552316,0.159636,62839.0,62838.0,0.27841438]
["bitfinex","BTCUSD",1728394552550,0.0005,62839.0,62838.0,0.27841438]
["bitfinex","BTCUSD",1728394553031,0.0005,62839.0,62838.0,0.44055338]
["bitfinex","BTCUSD",1728394553236,0.0005,62839.0,62838.0,0.43955338]
["bitfinex","BTCUSD",1728394553489,0.0005,62839.0,62838.0,0.43755338]
["bitfinex","BTCUSD",1728394553744,0.0005,62839.0,62838.0,0.43955338]
["bitfinex","BTCUSD",1728394553968,0.0095,62839.0,62838.0,0.43955338]
["bitfinex","BTCUSD",1728394554186,0.0095,62839.0,62838.0,0.67046682]
["bitfinex","BTCUSD",1728394554463,0.0001069,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728394554682,0.0001069,62854.0,62853.0,0.60089327]
["bitfinex","BTCUSD",1728394554899,0.0001069,62854.0,62853.0,0.60940554]
["bitfinex","BTCUSD",1728394556506,0.000821,62857.0,62856.0,0.161093]
["bitfinex","BTCUSD",1728394556736,0.000821,62865.0,62864.0,0.239773]
["bitfinex","BTCUSD",1728394556962,0.000821,62865.0,62864.0,0.51166527]
["bitfinex","BTCUSD",1728394557190,0.000821,62865.0,62864.0,0.51617033]
["bitfinex","BTCUSD",1728394557445,0.000821,62865.0,62864.0,0.51817033]
["bitfinex","BTCUSD",1728394557675,0.000821,62865.0,62864.0,0.61507033]
["bitfinex","BTCUSD",1728394558123,0.009821,62865.0,62864.0,0.61607033]
["bitfinex","BTCUSD",1728394558352,0.06260085,62871.0,62867.0,0.002]
["bitfinex","BTCUSD",1728394558632,0.24019023,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1728394558869,0.24019023,62891.0,62890.0,0.43089927]
["bitfinex","BTCUSD",1728394559078,3.491188,62892.0,62891.0,0.161005]
["bitfinex","BTCUSD",1728394559325,2.50536661,62892.0,62891.0,0.83311071]
["bitfinex","BTCUSD",1728394559576,1.76732126,62892.0,62891.0,0.92521944]
["bitfinex","BTCUSD",1728394559889,1.39152126,62892.0,62891.0,0.84435703]
["bitfinex","BTCUSD",1728394560067,1.25522126,62892.0,62891.0,0.69255703]
["bitfinex","BTCUSD",1728394560288,1.25522126,62892.0,62891.0,0.42766476]
["bitfinex","BTCUSD",1728394561006,1.25522126,62892.0,62891.0,0.42266476]
["bitfinex","BTCUSD",1728394561449,1.25722126,62892.0,62891.0,0.43466476]
["bitfinex","BTCUSD",1728394561685,1.25622126,62892.0,62891.0,0.33466476]
["bitfinex","BTCUSD",1728394561921,1.25522126,62892.0,62891.0,0.33666476]
["bitfinex","BTCUSD",1728394562125,1.25522126,62892.0,62891.0,0.19325132]
["bitfinex","BTCUSD",1728394562350,1.25522126,62892.0,62891.0,0.02024632]
["bitfinex","BTCUSD",1728394562588,1.41422326,62892.0,62891.0,0.03424632]
["bitfinex","BTCUSD",1728394562805,1.25522126,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1728394563250,1.41422326,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1728394563477,1.25522126,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1728394563745,1.62312744,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1728394563965,1.62312744,62892.0,62883.0,0.24019023]
["bitfinex","BTCUSD",1728394563966,0.159022,62884.0,62883.0,0.24019023]
["bitfinex","BTCUSD",1728394564185,0.318036,62886.0,62883.0,0.24019023]
["bitfinex","BTCUSD",1728394564412,1.25522126,62892.0,62881.0,0.27189227]
["bitfinex","BTCUSD",1728394564624,0.15902,62885.0,62881.0,0.27189227]
["bitfinex","BTCUSD",1728394564853,0.318027,62888.0,62881.0,0.27189227]
["bitfinex","BTCUSD",1728394564854,0.00799725,62889.0,62883.0,0.24019023]
["bitfinex","BTCUSD",1728394565136,1.4106347,62892.0,62883.0,0.24019023]
["bitfinex","BTCUSD",1728394565137,1.26422126,62892.0,62891.0,0.160005]
["bitfinex","BTCUSD",1728394565342,1.26422126,62892.0,62891.0,0.43189727]
["bitfinex","BTCUSD",1728394565553,1.26422126,62892.0,62891.0,0.43289727]
["bitfinex","BTCUSD",1728394565554,1.26522126,62892.0,62891.0,0.43289727]
["bitfinex","BTCUSD",1728394565771,1.25522126,62892.0,62880.0,0.27189227]
["bitfinex","BTCUSD",1728394565992,1.25522126,62892.0,62885.0,0.27189227]
["bitfinex","BTCUSD",1728394565993,0.001,62889.0,62885.0,0.27189227]
["bitfinex","BTCUSD",1728394566235,0.001,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728394567636,0.001,62889.0,62883.0,0.001]
["bitfinex","BTCUSD",1728394567861,0.001,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728394568079,0.004,62889.0,62887.0,0.159013]
["bitfinex","BTCUSD",1728394568524,0.004,62889.0,62885.0,0.27189227]
["bitfinex","BTCUSD",1728394568780,0.001,62889.0,62888.0,0.161012]
["bitfinex","BTCUSD",1728394569019,1.25522126,62892.0,62891.0,0.161005]
["bitfinex","BTCUSD",1728394569243,0.003,62889.0,62888.0,0.479032]
["bitfinex","BTCUSD",1728394569917,0.003,62889.0,62888.0,0.49559669]
["bitfinex","BTCUSD",1728394570192,0.004,62889.0,62888.0,0.65101013]
["bitfinex","BTCUSD",1728394570411,1.25522126,62892.0,62891.0,0.161005]
["bitfinex","BTCUSD",1728394570630,1.25522126,62892.0,62891.0,0.58831071]
["bitfinex","BTCUSD",1728394570849,1.25522126,62892.0,62891.0,0.60486885]
["bitfinex","BTCUSD",1728394572419,1.25622126,62892.0,62891.0,0.61886885]
["bitfinex","BTCUSD",1728394573144,0.46987643,62892.0,62891.0,1.00476112]
["bitfinex","BTCUSD",1728394573412,0.46587643,62892.0,62891.0,0.71886885]
["bitfinex","BTCUSD",1728394573706,0.46587643,62892.0,62891.0,0.61886885]
["bitfinex","BTCUSD",1728394573941,0.46487643,62892.0,62891.0,0.61886885]
["bitfinex","BTCUSD",1728394574205,0.46487643,62892.0,62891.0,0.63286885]
["bitfinex","BTCUSD",1728394574704,0.46487643,62892.0,62891.0,0.20556314]
["bitfinex","BTCUSD",1728394574945,0.46487643,62892.0,62891.0,0.46345541]
["bitfinex","BTCUSD",1728394575388,0.46487643,62892.0,62891.0,0.47745541]
["bitfinex","BTCUSD",1728394575610,0.46487643,62892.0,62891.0,0.46345541]
["bitfinex","BTCUSD",1728394575836,0.46487643,62892.0,62891.0,0.44945541]
["bitfinex","BTCUSD",1728394576323,0.46487643,62892.0,62891.0,0.46345541]
["bitfinex","BTCUSD",1728394576628,0.46487643,62892.0,62891.0,0.44945541]
["bitfinex","BTCUSD",1728394576843,0.46587643,62892.0,62891.0,0.44945541]
["bitfinex","BTCUSD",1728394577328,0.46587643,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394577329,0.46487643,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394577547,0.46487643,62892.0,62891.0,0.44909741]
["bitfinex","BTCUSD",1728394577793,0.46487643,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394578049,0.46487643,62892.0,62891.0,0.45609741]
["bitfinex","BTCUSD",1728394578510,0.46487643,62892.0,62891.0,0.45409741]
["bitfinex","BTCUSD",1728394578801,0.46569743,62892.0,62891.0,0.45609741]
["bitfinex","BTCUSD",1728394579036,0.46569743,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394579294,0.46569743,62892.0,62891.0,0.17920514]
["bitfinex","BTCUSD",1728394579494,0.46569743,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394579751,0.46669743,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394580482,0.46769743,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394580993,0.46969743,62892.0,62891.0,0.17920514]
["bitfinex","BTCUSD",1728394581469,0.46769743,62892.0,62891.0,0.17920514]
["bitfinex","BTCUSD",1728394581691,0.46769743,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394582618,0.46869743,62892.0,62891.0,0.45109741]
["bitfinex","BTCUSD",1728394582894,0.46769743,62892.0,62891.0,0.02020014]
["bitfinex","BTCUSD",1728394583352,0.46869743,62892.0,62891.0,0.02020014]
["bitfinex","BTCUSD",1728394583572,0.46869743,62892.0,62891.0,0.17920514]
["bitfinex","BTCUSD",1728394587242,0.46869743,62892.0,62891.0,0.01820014]
["bitfinex","BTCUSD",1728394587504,0.46869743,62892.0,62891.0,0.02020014]
["bitfinex","BTCUSD",1728394587505,0.62411087,62892.0,62891.0,0.02020014]
["bitfinex","BTCUSD",1728394587750,0.46869743,62892.0,62891.0,0.17920514]
["bitfinex","BTCUSD",1728394588264,0.46669743,62892.0,62891.0,0.17920514]
["bitfinex","BTCUSD",1728394588477,0.47269743,62892.0,62891.0,0.18020514]
["bitfinex","BTCUSD",1728394588940,0.47369743,62892.0,62891.0,0.18120514]
["bitfinex","BTCUSD",1728394589689,0.46669743,62892.0,62891.0,0.18020514]
["bitfinex","BTCUSD",1728394590128,0.47069743,62892.0,62891.0,0.18020514]
["bitfinex","BTCUSD",1728394591110,0.60729743,62892.0,62891.0,0.01920014]
["bitfinex","BTCUSD",1728394591551,0.76629943,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394591824,0.76629943,62892.0,62891.0,0.01809537]
["bitfinex","BTCUSD",1728394592069,0.60729743,62892.0,62891.0,0.02011832]
["bitfinex","BTCUSD",1728394592328,0.76529943,62892.0,62891.0,0.01711832]
["bitfinex","BTCUSD",1728394592539,0.76929943,62892.0,62891.0,0.01811832]
["bitfinex","BTCUSD",1728394592787,0.76129943,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394593275,0.92871287,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394593490,1.01131287,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394593716,0.99931287,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394594454,1.01331287,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394594924,0.33741544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394595370,0.33741544,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394595646,0.33741544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394595647,0.35141544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394595841,0.33741544,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394596291,0.63530771,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394596783,0.62330771,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394597005,0.63530771,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394597249,0.77662903,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394597467,0.36341544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394597730,0.35141544,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394597968,0.59261544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394598451,0.2412,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394598670,0.0915,62892.0,62891.0,0.01826938]
["bitfinex","BTCUSD",1728394598901,0.0945,62892.0,62891.0,0.01926938]
["bitfinex","BTCUSD",1728394599132,0.250502,62892.0,62891.0,0.01826938]
["bitfinex","BTCUSD",1728394599389,0.48256424,62892.0,62891.0,0.01726938]
["bitfinex","BTCUSD",1728394599615,0.39691544,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394599838,0.39691544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394600274,0.41991544,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394600497,0.39691544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394601223,0.23791344,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394601906,0.0795,62892.0,62891.0,0.17470659]
["bitfinex","BTCUSD",1728394602129,0.0795,62892.0,62891.0,0.161647]
["bitfinex","BTCUSD",1728394602360,0.0865,62892.0,62891.0,0.17570659]
["bitfinex","BTCUSD",1728394602603,0.0005,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728394603052,0.0005,62899.0,62898.0,0.1740313]
["bitfinex","BTCUSD",1728394604011,0.0005,62899.0,62898.0,0.0130443]
["bitfinex","BTCUSD",1728394604245,0.60979071,62899.0,62898.0,0.0130443]
["bitfinex","BTCUSD",1728394604457,0.159002,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394604679,0.31441544,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394605169,0.31441544,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394605854,0.39621544,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394606059,0.40321544,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394606482,0.40321544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394606696,0.46594447,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394606945,0.48194447,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394607210,0.41921544,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394607447,0.41921544,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394608393,0.41921544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394608394,0.40321544,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394608613,0.39621544,62892.0,62891.0,0.002642]
["bitfinex","BTCUSD",1728394608866,0.39621544,62892.0,62891.0,0.17370659]
["bitfinex","BTCUSD",1728394608867,0.0818,62892.0,62891.0,0.17370659]
["bitfinex","BTCUSD",1728394609116,0.0888,62892.0,62891.0,0.17570764]
["bitfinex","BTCUSD",1728394609330,0.0818,62892.0,62891.0,0.01570264]
["bitfinex","BTCUSD",1728394609542,0.0888,62892.0,62891.0,0.01570264]
["bitfinex","BTCUSD",1728394610029,0.240802,62892.0,62891.0,0.01570264]
["bitfinex","BTCUSD",1728394610238,0.0888,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394610473,0.0888,62892.0,62891.0,0.01567662]
["bitfinex","BTCUSD",1728394611138,0.0888,62892.0,62891.0,0.162647]
["bitfinex","BTCUSD",1728394611372,0.0888,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394611579,0.0888,62892.0,62891.0,0.17566488]
["bitfinex","BTCUSD",1728394611801,0.0888,62892.0,62891.0,0.161647]
["bitfinex","BTCUSD",1728394611802,0.0818,62892.0,62891.0,0.161647]
["bitfinex","BTCUSD",1728394612020,0.0888,62892.0,62891.0,0.17566488]
["bitfinex","BTCUSD",1728394612249,0.0818,62892.0,62891.0,0.17466488]
["bitfinex","BTCUSD",1728394612788,0.007,62892.0,62891.0,0.17766488]
["bitfinex","BTCUSD",1728394613025,0.007,62892.0,62891.0,0.17666488]
["bitfinex","BTCUSD",1728394613685,0.007,62892.0,62891.0,0.17566488]
["bitfinex","BTCUSD",1728394615345,0.007,62892.0,62891.0,0.01665988]
["bitfinex","BTCUSD",1728394615587,0.166823,62892.0,62891.0,0.01665988]
["bitfinex","BTCUSD",1728394615819,0.007821,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394616050,0.166823,62892.0,62891.0,0.01665988]
["bitfinex","BTCUSD",1728394616318,0.007821,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394616562,0.166823,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394616785,0.166823,62892.0,62891.0,0.01665988]
["bitfinex","BTCUSD",1728394617001,0.22848422,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394617214,0.22848422,62892.0,62891.0,0.01665098]
["bitfinex","BTCUSD",1728394617432,0.38389766,62892.0,62891.0,0.01665098]
["bitfinex","BTCUSD",1728394617654,0.38389766,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394618091,0.54147249,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394618308,0.62387249,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394618960,0.48429766,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394620177,0.53185831,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394620385,0.34985631,62892.0,62891.0,0.003642]
["bitfinex","BTCUSD",1728394620602,0.06448222,62892.0,62891.0,0.162647]
["bitfinex","BTCUSD",1728394620788,0.06448222,62892.0,62891.0,0.164647]
["bitfinex","BTCUSD",1728394621042,0.06448222,62892.0,62891.0,0.17728774]
["bitfinex","BTCUSD",1728394622075,0.06248222,62892.0,62891.0,0.44818001]
["bitfinex","BTCUSD",1728394622585,0.08248222,62892.0,62891.0,0.45018001]
["bitfinex","BTCUSD",1728394622866,0.07248222,62892.0,62891.0,0.44918001]
["bitfinex","BTCUSD",1728394623081,0.010821,62892.0,62891.0,0.60459345]
["bitfinex","BTCUSD",1728394623344,0.007821,62892.0,62891.0,0.60459345]
["bitfinex","BTCUSD",1728394623611,1e-06,62899.0,62898.0,0.260987]
["bitfinex","BTCUSD",1728394623881,1e-06,62899.0,62898.0,0.96336429]
["bitfinex","BTCUSD",1728394624167,1e-06,62899.0,62898.0,0.18921097]
["bitfinex","BTCUSD",1728394624381,1e-06,62899.0,62898.0,0.17447878]
["bitfinex","BTCUSD",1728394624821,1e-06,62899.0,62898.0,0.17247878]
["bitfinex","BTCUSD",1728394625073,1e-06,62899.0,62898.0,0.17447878]
["bitfinex","BTCUSD",1728394625800,1e-06,62899.0,62898.0,0.44637105]
["bitfinex","BTCUSD",1728394626029,1e-06,62899.0,62898.0,0.84197472]
["bitfinex","BTCUSD",1728394626289,0.004001,62899.0,62898.0,0.84618194]
["bitfinex","BTCUSD",1728394626545,0.010001,62899.0,62898.0,0.83148449]
["bitfinex","BTCUSD",1728394626816,1e-06,62899.0,62898.0,0.83148449]
["bitfinex","BTCUSD",1728394627073,1e-06,62899.0,62898.0,1.20337676]
["bitfinex","BTCUSD",1728394627279,0.006001,62899.0,62898.0,0.93148449]
["bitfinex","BTCUSD",1728394627521,1e-06,62899.0,62898.0,0.93148449]
["bitfinex","BTCUSD",1728394627775,0.001001,62899.0,62898.0,0.94648449]
["bitfinex","BTCUSD",1728394628497,0.24019023,62917.0,62916.0,0.43283427]
["bitfinex","BTCUSD",1728394628941,0.0005,62919.0,62918.0,0.160937]
["bitfinex","BTCUSD",1728394629399,0.0005,62919.0,62918.0,0.17431203]
["bitfinex","BTCUSD",1728394630093,0.0005,62919.0,62918.0,0.5699157]
["bitfinex","BTCUSD",1728394630316,0.0005,62919.0,62918.0,0.32972547]
["bitfinex","BTCUSD",1728394632108,0.0166317,62935.0,62934.0,0.3294574]
["bitfinex","BTCUSD",1728394633035,0.24019023,62952.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728394633036,0.24019023,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728394633272,0.158857,62950.0,62936.0,0.319779]
["bitfinex","BTCUSD",1728394633273,0.15541344,62951.0,62936.0,0.002]
["bitfinex","BTCUSD",1728394633499,0.158863,62947.0,62942.0,0.17188489]
["bitfinex","BTCUSD",1728394633753,0.0761,62949.0,62934.0,0.014]
["bitfinex","BTCUSD",1728394633978,0.158899,62933.0,62932.0,0.24019023]
["bitfinex","BTCUSD",1728394634454,0.11226023,62949.0,62939.0,0.24019023]
["bitfinex","BTCUSD",1728394634455,0.03616023,62948.0,62939.0,0.24019023]
["bitfinex","BTCUSD",1728394634461,0.0761,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1728394634700,0.24019023,62945.0,62944.0,0.160871]
["bitfinex","BTCUSD",1728394634923,0.0761,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1728394635197,0.234958,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1728394635425,0.234958,62949.0,62935.0,0.317786]
["bitfinex","BTCUSD",1728394635426,0.06148385,62958.0,62954.0,0.158846]
["bitfinex","BTCUSD",1728394635684,0.0005,62959.0,62954.0,0.158846]
["bitfinex","BTCUSD",1728394636166,0.0005,62959.0,62945.0,0.06184339]
["bitfinex","BTCUSD",1728394636167,0.0005,62959.0,62945.0,0.06384339]
["bitfinex","BTCUSD",1728394636408,0.0005,62959.0,62954.0,0.158846]
["bitfinex","BTCUSD",1728394637359,0.006821,62955.0,62954.0,0.159846]
["bitfinex","BTCUSD",1728394637613,0.006821,62955.0,62954.0,0.160846]
["bitfinex","BTCUSD",1728394637835,0.000821,62955.0,62954.0,0.161846]
["bitfinex","BTCUSD",1728394638080,0.000821,62955.0,62954.0,0.159846]
["bitfinex","BTCUSD",1728394638366,0.005821,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1728394638592,0.005821,62955.0,62954.0,0.31725944]
["bitfinex","BTCUSD",1728394639049,0.005821,62955.0,62954.0,0.33012376]
["bitfinex","BTCUSD",1728394639282,0.005821,62955.0,62954.0,0.17271032]
["bitfinex","BTCUSD",1728394639514,0.005821,62955.0,62954.0,0.01386432]
["bitfinex","BTCUSD",1728394639765,0.000821,62955.0,62954.0,0.17271032]
["bitfinex","BTCUSD",1728394640011,0.000821,62955.0,62954.0,0.01286432]
["bitfinex","BTCUSD",1728394640266,0.160664,62955.0,62954.0,0.01286432]
["bitfinex","BTCUSD",1728394640505,0.160664,62955.0,62954.0,0.001]
["bitfinex","BTCUSD",1728394640749,0.160664,62955.0,62948.0,0.24019023]
["bitfinex","BTCUSD",1728394640750,0.000821,62955.0,62948.0,0.24019023]
["bitfinex","BTCUSD",1728394641018,0.000821,62955.0,62954.0,0.01486444]
["bitfinex","BTCUSD",1728394641277,0.000821,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1728394641493,0.000821,62955.0,62954.0,0.17171044]
["bitfinex","BTCUSD",1728394641759,0.000821,62955.0,62954.0,0.17271044]
["bitfinex","BTCUSD",1728394641947,0.000821,62955.0,62954.0,0.37706512]
["bitfinex","BTCUSD",1728394642211,0.000821,62955.0,62954.0,0.33012388]
["bitfinex","BTCUSD",1728394642901,0.001821,62955.0,62954.0,0.33012388]
["bitfinex","BTCUSD",1728394643155,0.001821,62955.0,62954.0,0.32912388]
["bitfinex","BTCUSD",1728394643458,0.000821,62955.0,62954.0,0.32912388]
["bitfinex","BTCUSD",1728394643638,0.001821,62955.0,62954.0,0.17171044]
["bitfinex","BTCUSD",1728394643871,0.001821,62955.0,62954.0,0.01286444]
["bitfinex","BTCUSD",1728394644102,0.001821,62955.0,62954.0,0.006]
["bitfinex","BTCUSD",1728394644103,0.159664,62955.0,62954.0,0.006]
["bitfinex","BTCUSD",1728394644330,0.159664,62955.0,62954.0,0.01865875]
["bitfinex","BTCUSD",1728394644331,0.000821,62955.0,62954.0,0.01865875]
["bitfinex","BTCUSD",1728394644568,0.159664,62955.0,62954.0,0.014]
["bitfinex","BTCUSD",1728394644808,0.159664,62955.0,62954.0,0.02665875]
["bitfinex","BTCUSD",1728394645086,0.159664,62955.0,62954.0,0.014]
["bitfinex","BTCUSD",1728394645087,0.000821,62955.0,62954.0,0.014]
["bitfinex","BTCUSD",1728394645601,0.159664,62955.0,62954.0,0.014]
["bitfinex","BTCUSD",1728394645829,0.158849,62953.0,62947.0,0.24019023]
["bitfinex","BTCUSD",1728394646053,0.159664,62955.0,62954.0,0.01265875]
["bitfinex","BTCUSD",1728394646274,0.001821,62955.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728394646497,0.001821,62955.0,62954.0,0.01265875]
["bitfinex","BTCUSD",1728394646498,0.31607744,62955.0,62954.0,0.01265875]
["bitfinex","BTCUSD",1728394646765,0.317756,62942.0,62938.0,0.24019023]
["bitfinex","BTCUSD",1728394647069,0.023,62954.0,62938.0,0.24019023]
["bitfinex","BTCUSD",1728394647070,0.158883,62939.0,62938.0,0.24019023]
["bitfinex","BTCUSD",1728394647336,0.237183,62939.0,62938.0,0.24019023]
["bitfinex","BTCUSD",1728394647556,0.237183,62939.0,62931.0,0.24019023]
["bitfinex","BTCUSD",1728394647557,0.317787,62936.0,62931.0,0.24019023]
["bitfinex","BTCUSD",1728394647783,0.1589,62933.0,62931.0,0.24019023]
["bitfinex","BTCUSD",1728394648010,0.317784,62936.0,62931.0,0.24019023]
["bitfinex","BTCUSD",1728394648249,0.15541344,62936.0,62925.0,0.24019023]
["bitfinex","BTCUSD",1728394648498,0.1613,62937.0,62933.0,0.158897]
["bitfinex","BTCUSD",1728394648696,0.1613,62937.0,62933.0,0.158898]
["bitfinex","BTCUSD",1728394648964,0.479078,62937.0,62928.0,0.31782]
["bitfinex","BTCUSD",1728394649212,0.479078,62937.0,62928.0,0.24019023]
["bitfinex","BTCUSD",1728394649213,0.1613,62937.0,62928.0,0.24019023]
["bitfinex","BTCUSD",1728394649510,0.1613,62937.0,62931.0,0.317807]
["bitfinex","BTCUSD",1728394649794,0.15541344,62936.0,62916.0,0.27189227]
["bitfinex","BTCUSD",1728394650018,0.18526,62937.0,62932.0,0.24019023]
["bitfinex","BTCUSD",1728394650265,0.1643,62937.0,62934.0,0.317788]
["bitfinex","BTCUSD",1728394650512,0.1643,62937.0,62931.0,0.001]
["bitfinex","BTCUSD",1728394650780,0.0783,62939.0,62935.0,0.158893]
["bitfinex","BTCUSD",1728394651033,0.0783,62939.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728394651034,0.15889,62937.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728394651285,0.158888,62938.0,62933.0,0.158897]
["bitfinex","BTCUSD",1728394651529,0.158888,62938.0,62927.0,0.158913]
["bitfinex","BTCUSD",1728394651530,0.158902,62932.0,62927.0,0.158913]
["bitfinex","BTCUSD",1728394651775,0.405052,62937.0,62931.0,0.159902]
["bitfinex","BTCUSD",1728394651776,0.087272,62937.0,62931.0,0.159902]
["bitfinex","BTCUSD",1728394652009,0.158896,62935.0,62931.0,0.001]
["bitfinex","BTCUSD",1728394652252,0.0783,62939.0,62931.0,0.001]
["bitfinex","BTCUSD",1728394652485,0.237185,62939.0,62934.0,0.158895]
["bitfinex","BTCUSD",1728394652703,0.003,62937.0,62931.0,0.002]
["bitfinex","BTCUSD",1728394652940,0.158894,62935.0,62931.0,0.002]
["bitfinex","BTCUSD",1728394653169,0.3732673,62938.0,62927.0,0.317824]
["bitfinex","BTCUSD",1728394653428,0.003,62935.0,62932.0,0.001]
["bitfinex","BTCUSD",1728394653701,0.158899,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1728394653936,0.158905,62931.0,62926.0,0.24019023]
["bitfinex","BTCUSD",1728394654181,0.158901,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1728394654664,0.158901,62932.0,62931.0,0.01302713]
["bitfinex","BTCUSD",1728394654907,0.235819,62925.0,62924.0,0.001642]
["bitfinex","BTCUSD",1728394655179,0.68612471,62925.0,62924.0,0.001642]
["bitfinex","BTCUSD",1728394655927,0.84572471,62925.0,62924.0,0.001642]
["bitfinex","BTCUSD",1728394656842,0.8535045,62925.0,62924.0,0.001642]
["bitfinex","BTCUSD",1728394657132,0.8565045,62925.0,62924.0,0.002642]
["bitfinex","BTCUSD",1728394657356,0.8575045,62925.0,62924.0,0.003642]
["bitfinex","BTCUSD",1728394657573,1.01191794,62925.0,62924.0,0.002642]
["bitfinex","BTCUSD",1728394658025,1.01291794,62925.0,62924.0,0.003642]
["bitfinex","BTCUSD",1728394659637,0.85399894,62925.0,62924.0,0.003642]
["bitfinex","BTCUSD",1728394659904,1.01291794,62925.0,62924.0,0.003642]
["bitfinex","BTCUSD",1728394660162,0.24827979,62925.0,62924.0,0.162563]
["bitfinex","BTCUSD",1728394660428,0.0779,62925.0,62924.0,0.161563]
["bitfinex","BTCUSD",1728394660669,0.0769,62925.0,62924.0,0.17372102]
["bitfinex","BTCUSD",1728394660918,0.008,62925.0,62924.0,0.17472102]
["bitfinex","BTCUSD",1728394661152,0.009,62925.0,62924.0,0.17572102]
["bitfinex","BTCUSD",1728394661398,0.008,62925.0,62924.0,0.17472102]
["bitfinex","BTCUSD",1728394661635,0.008,62925.0,62924.0,0.16972102]
["bitfinex","BTCUSD",1728394661859,0.008,62925.0,62924.0,0.01415802]
["bitfinex","BTCUSD",1728394662105,0.081,62932.0,62926.0,0.158916]
["bitfinex","BTCUSD",1728394662360,0.081,62932.0,62924.0,0.33099802]
["bitfinex","BTCUSD",1728394662361,0.003,62925.0,62924.0,0.01415802]
["bitfinex","BTCUSD",1728394662657,0.18141344,62925.0,62924.0,0.001]
["bitfinex","BTCUSD",1728394662883,0.67783244,62925.0,62924.0,0.001]
["bitfinex","BTCUSD",1728394663109,0.83324588,62925.0,62924.0,0.001]
["bitfinex","BTCUSD",1728394663339,0.83524588,62925.0,62924.0,0.001]
["bitfinex","BTCUSD",1728394663832,0.83524588,62925.0,62914.0,0.24019023]
["bitfinex","BTCUSD",1728394663833,0.317867,62920.0,62914.0,0.24019023]
["bitfinex","BTCUSD",1728394664069,0.65132688,62925.0,62914.0,0.24019023]
["bitfinex","BTCUSD",1728394664070,0.27189227,62915.0,62914.0,0.24019023]
["bitfinex","BTCUSD",1728394664313,0.27189227,62915.0,62905.0,0.158968]
["bitfinex","BTCUSD",1728394664533,0.27189227,62915.0,62907.0,0.317928]
["bitfinex","BTCUSD",1728394664816,0.27189227,62915.0,62908.0,0.15896]
["bitfinex","BTCUSD",1728394665075,0.27189227,62915.0,62908.0,0.317924]
["bitfinex","BTCUSD",1728394665317,0.013,62925.0,62914.0,0.001]
["bitfinex","BTCUSD",1728394665318,0.063654,62917.0,62914.0,0.001]
["bitfinex","BTCUSD",1728394665546,0.15541344,62924.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728394665769,0.27189227,62925.0,62914.0,0.24019023]
["bitfinex","BTCUSD",1728394665770,0.063649,62923.0,62914.0,0.24019023]
["bitfinex","BTCUSD",1728394666009,0.011,62925.0,62918.0,0.317873]
["bitfinex","BTCUSD",1728394666010,0.16641344,62925.0,62918.0,0.317873]
["bitfinex","BTCUSD",1728394666265,0.16641344,62925.0,62906.0,0.55812423]
["bitfinex","BTCUSD",1728394666266,0.15541344,62925.0,62910.0,0.317912]
["bitfinex","BTCUSD",1728394666506,0.15541344,62925.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728394666729,0.17095478,62925.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728394666956,0.17095478,62925.0,62917.0,0.317876]
["bitfinex","BTCUSD",1728394667235,0.063644,62927.0,62918.0,0.158934]
["bitfinex","BTCUSD",1728394667476,0.063644,62927.0,62917.0,0.317878]
["bitfinex","BTCUSD",1728394667477,0.01,62925.0,62917.0,0.317878]
["bitfinex","BTCUSD",1728394667708,0.019,62925.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728394667951,0.01,62925.0,62917.0,0.317878]
["bitfinex","BTCUSD",1728394668175,0.04152564,62925.0,62918.0,0.158935]
["bitfinex","BTCUSD",1728394668418,0.05052564,62925.0,62917.0,0.001]
["bitfinex","BTCUSD",1728394668652,0.01,62925.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728394668884,0.15541344,62927.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728394669117,0.019,62925.0,62919.0,0.001]
["bitfinex","BTCUSD",1728394669365,0.019,62925.0,62920.0,0.32894991]
["bitfinex","BTCUSD",1728394669578,0.019,62925.0,62920.0,0.01108691]
["bitfinex","BTCUSD",1728394669579,0.009,62925.0,62920.0,0.01108691]
["bitfinex","BTCUSD",1728394670081,0.018,62925.0,62920.0,0.01108691]
["bitfinex","BTCUSD",1728394670584,0.15541344,62927.0,62920.0,0.01108691]
["bitfinex","BTCUSD",1728394670798,0.15541344,62927.0,62920.0,0.01208691]
["bitfinex","BTCUSD",1728394670799,0.017,62925.0,62920.0,0.01208691]
["bitfinex","BTCUSD",1728394671026,0.017,62925.0,62920.0,0.001]
["bitfinex","BTCUSD",1728394671250,0.017,62925.0,62921.0,0.01108472]
["bitfinex","BTCUSD",1728394671251,0.009,62925.0,62921.0,0.01108472]
["bitfinex","BTCUSD",1728394671482,0.009,62925.0,62921.0,0.17001272]
["bitfinex","BTCUSD",1728394671715,0.017,62925.0,62922.0,0.01108254]
["bitfinex","BTCUSD",1728394671950,0.017,62925.0,62920.0,0.002]
["bitfinex","BTCUSD",1728394671951,0.04832564,62925.0,62920.0,0.002]
["bitfinex","BTCUSD",1728394672178,0.008,62925.0,62923.0,0.01108036]
["bitfinex","BTCUSD",1728394672484,0.15541344,62927.0,62920.0,0.001]
["bitfinex","BTCUSD",1728394672485,0.16541344,62927.0,62920.0,0.001]
["bitfinex","BTCUSD",1728394672580,0.16541344,62927.0,62924.0,0.01107818]
["bitfinex","BTCUSD",1728394672806,0.15541344,62926.0,62924.0,0.01107818]
["bitfinex","BTCUSD",1728394673031,0.15541344,62926.0,62915.0,0.158943]
["bitfinex","BTCUSD",1728394673268,0.01,62925.0,62920.0,0.001]
["bitfinex","BTCUSD",1728394673517,0.15541344,62924.0,62920.0,0.001]
["bitfinex","BTCUSD",1728394673740,0.15541344,62924.0,62921.0,0.01108472]
["bitfinex","BTCUSD",1728394673968,0.15541344,62924.0,62921.0,0.01208472]
["bitfinex","BTCUSD",1728394674444,0.15541344,62924.0,62921.0,0.01108472]
["bitfinex","BTCUSD",1728394674890,0.21537239,62924.0,62922.0,0.01108254]
["bitfinex","BTCUSD",1728394675111,0.27189227,62923.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728394675382,0.42730571,62923.0,62921.0,0.001]
["bitfinex","BTCUSD",1728394676525,0.15541344,62923.0,62921.0,0.001]
["bitfinex","BTCUSD",1728394676749,0.16441344,62923.0,62921.0,0.002]
["bitfinex","BTCUSD",1728394677212,0.16441344,62923.0,62921.0,0.001]
["bitfinex","BTCUSD",1728394677689,0.17241344,62923.0,62921.0,0.001]
["bitfinex","BTCUSD",1728394677938,0.16441344,62923.0,62921.0,0.001]
["bitfinex","BTCUSD",1728394678163,0.17241344,62923.0,62921.0,0.002]
["bitfinex","BTCUSD",1728394678619,0.15541344,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1728394678845,0.23171001,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1728394679067,0.31433944,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1728394679296,0.31433944,62922.0,62906.0,0.24019023]
["bitfinex","BTCUSD",1728394679297,0.27189227,62911.0,62906.0,0.24019023]
["bitfinex","BTCUSD",1728394679536,0.42730571,62911.0,62906.0,0.24019023]
["bitfinex","BTCUSD",1728394680042,0.15541344,62911.0,62906.0,0.24019023]
["bitfinex","BTCUSD",1728394680728,0.16541344,62911.0,62910.0,0.01378179]
["bitfinex","BTCUSD",1728394680956,0.48163207,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394681193,0.65126233,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394681926,0.65126233,62911.0,62910.0,0.003642]
["bitfinex","BTCUSD",1728394681927,0.62673904,62911.0,62910.0,0.003642]
["bitfinex","BTCUSD",1728394682160,0.4192437,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394682410,0.2717437,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394682899,0.11633026,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394683152,0.11633026,62911.0,62910.0,0.01204012]
["bitfinex","BTCUSD",1728394683381,0.028,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394683627,0.028,62911.0,62910.0,0.01204012]
["bitfinex","BTCUSD",1728394685029,0.18341344,62911.0,62910.0,0.01204012]
["bitfinex","BTCUSD",1728394685265,0.44349374,62911.0,62910.0,0.01204012]
["bitfinex","BTCUSD",1728394685490,0.44349374,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394685741,0.18341344,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394686001,0.028,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728394686467,0.028,62911.0,62910.0,0.17099712]
["bitfinex","BTCUSD",1728394686692,0.028,62911.0,62910.0,0.161599]
["bitfinex","BTCUSD",1728394686916,0.028,62911.0,62910.0,0.17099712]
["bitfinex","BTCUSD",1728394688888,0.014,62911.0,62910.0,0.17099712]
["bitfinex","BTCUSD",1728394689390,0.021,62911.0,62910.0,0.40611056]
["bitfinex","BTCUSD",1728394689628,0.021,62911.0,62910.0,0.57011056]
["bitfinex","BTCUSD",1728394689869,0.021,62911.0,62910.0,0.17199712]
["bitfinex","BTCUSD",1728394690089,0.24019023,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728394690334,0.24019023,62918.0,62912.0,0.317904]
["bitfinex","BTCUSD",1728394690572,0.000821,62924.0,62917.0,0.00937222]
["bitfinex","BTCUSD",1728394690804,0.15541344,62923.0,62917.0,0.00937222]
["bitfinex","BTCUSD",1728394691021,0.15541344,62923.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394691022,0.000821,62921.0,62912.0,0.24019023]
["bitfinex","BTCUSD",1728394691249,0.000821,62921.0,62918.0,0.00937003]
["bitfinex","BTCUSD",1728394691250,0.15623444,62921.0,62918.0,0.00937003]
["bitfinex","BTCUSD",1728394691498,0.15623444,62921.0,62912.0,0.39914023]
["bitfinex","BTCUSD",1728394691499,0.15623444,62921.0,62913.0,0.317896]
["bitfinex","BTCUSD",1728394691765,0.007,62918.0,62913.0,0.158948]
["bitfinex","BTCUSD",1728394691997,0.04289477,62920.0,62912.0,0.24019023]
["bitfinex","BTCUSD",1728394692225,0.04289477,62920.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394692226,0.15541344,62918.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394692457,0.22646819,62918.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394692675,0.15541344,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394692906,0.00783279,62913.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394693142,0.15541344,62912.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394694337,0.00783279,62913.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394694572,0.013,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394694803,0.00791952,62916.0,62912.0,0.15895]
["bitfinex","BTCUSD",1728394695238,0.00791952,62916.0,62914.0,0.158945]
["bitfinex","BTCUSD",1728394695435,0.00791952,62916.0,62912.0,0.158951]
["bitfinex","BTCUSD",1728394695973,0.00791952,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728394695974,0.01691952,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728394696885,0.01691952,62916.0,62912.0,0.001]
["bitfinex","BTCUSD",1728394697613,0.158949,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1728394697832,0.15541344,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1728394698379,0.15541344,62913.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394698627,0.15541344,62913.0,62912.0,0.00934945]
["bitfinex","BTCUSD",1728394698879,0.15541344,62913.0,62911.0,0.00935188]
["bitfinex","BTCUSD",1728394699108,0.15541344,62913.0,62912.0,0.00934969]
["bitfinex","BTCUSD",1728394699603,0.16041344,62913.0,62912.0,0.00934969]
["bitfinex","BTCUSD",1728394699846,0.16041344,62913.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394700104,0.21106247,62913.0,62912.0,0.00934969]
["bitfinex","BTCUSD",1728394700345,0.158952,62912.0,62911.0,0.00935188]
["bitfinex","BTCUSD",1728394700597,0.158952,62912.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394700598,0.256954,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394700852,0.361954,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394701349,0.4004105,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394701842,0.67230277,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728394702079,0.51017727,62899.0,62898.0,0.24019023]
["bitfinex","BTCUSD",1728394702351,0.66559071,62899.0,62898.0,0.24019023]
["bitfinex","BTCUSD",1728394702611,0.159002,62892.0,62883.0,0.24019023]
["bitfinex","BTCUSD",1728394702860,0.15541344,62892.0,62891.0,0.24183223]
["bitfinex","BTCUSD",1728394703160,0.005,62898.0,62893.0,0.317998]
["bitfinex","BTCUSD",1728394703161,0.04756602,62898.0,62893.0,0.317998]
["bitfinex","BTCUSD",1728394703399,0.04756602,62898.0,62895.0,0.31799]
["bitfinex","BTCUSD",1728394703636,0.04756602,62899.0,62894.0,0.00986436]
["bitfinex","BTCUSD",1728394703884,0.04756602,62899.0,62896.0,0.00986]
["bitfinex","BTCUSD",1728394704122,0.00788914,62901.0,62892.0,0.318005]
["bitfinex","BTCUSD",1728394704352,0.00788914,62901.0,62899.0,0.158984]
["bitfinex","BTCUSD",1728394704579,0.47845223,62909.0,62881.0,0.002]
["bitfinex","BTCUSD",1728394704580,0.04756602,62907.0,62881.0,0.002]
["bitfinex","BTCUSD",1728394704774,0.15541344,62906.0,62900.0,0.00985126]
["bitfinex","BTCUSD",1728394705090,0.00809048,62903.0,62894.0,0.317992]
["bitfinex","BTCUSD",1728394705323,0.00809048,62903.0,62895.0,0.24019023]
["bitfinex","BTCUSD",1728394705324,0.15541344,62902.0,62895.0,0.24019023]
["bitfinex","BTCUSD",1728394705529,0.47337244,62902.0,62890.0,0.159007]
["bitfinex","BTCUSD",1728394705791,0.43088027,62898.0,62896.0,0.00986]
["bitfinex","BTCUSD",1728394706022,0.31440444,62897.0,62891.0,0.24183223]
["bitfinex","BTCUSD",1728394706271,0.15541344,62897.0,62891.0,0.24183223]
["bitfinex","BTCUSD",1728394706473,0.15541344,62897.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394706740,0.15541344,62897.0,62891.0,0.160645]
["bitfinex","BTCUSD",1728394707244,0.15541344,62897.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394707497,0.25906651,62897.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394707729,0.27189227,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394707994,0.25906651,62897.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394708243,0.26706651,62897.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394708469,0.42605851,62897.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394708711,0.31799,62895.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394708956,0.159002,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394709137,0.40231544,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394709892,0.44083233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394710362,0.45383233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394710682,0.56372888,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394711228,0.46983233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394711464,0.53132698,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394711717,0.52332698,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394711972,0.54718231,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394712197,0.58499138,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394712419,0.32052577,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394712650,0.31911433,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394712900,0.33311433,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394713150,0.15111233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394713387,0.29611433,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394713652,0.15111233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394713878,0.15111233,62892.0,62891.0,0.01187635]
["bitfinex","BTCUSD",1728394714120,0.15111233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394714121,0.16511233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394714372,0.15111233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394714597,0.31011433,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394714842,0.16511233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394715087,0.13711233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394715325,0.16511233,62892.0,62891.0,0.01187635]
["bitfinex","BTCUSD",1728394715574,0.16511233,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394715812,0.31011433,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394716044,0.35842436,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394716302,0.32211433,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394717243,0.34511433,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394717466,0.35011433,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394717723,0.185002,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394718184,0.185002,62892.0,62891.0,0.011949]
["bitfinex","BTCUSD",1728394718185,0.159002,62892.0,62891.0,0.011949]
["bitfinex","BTCUSD",1728394718422,0.2411009,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394718657,0.2691009,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394718904,0.44944011,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394719148,0.44444011,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394719396,0.49696414,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394719635,0.57366414,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394719875,0.59266414,62892.0,62891.0,0.001642]
["bitfinex","BTCUSD",1728394720409,0.59266414,62892.0,62869.0,0.24019023]
["bitfinex","BTCUSD",1728394720410,0.5,62880.0,62869.0,0.24019023]
["bitfinex","BTCUSD",1728394720675,1.46403871,62880.0,62869.0,0.24019023]
["bitfinex","BTCUSD",1728394720909,1.50256274,62880.0,62879.0,0.01035486]
["bitfinex","BTCUSD",1728394721133,1.5274954,62880.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728394721373,1.48897137,62880.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728394721626,1.60136313,62880.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728394722127,1.61536313,62880.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728394722364,1.61536313,62880.0,62864.0,0.24019023]
["bitfinex","BTCUSD",1728394722365,0.159071,62865.0,62864.0,0.24019023]
["bitfinex","BTCUSD",1728394722592,0.58637671,62865.0,62864.0,0.24019023]
["bitfinex","BTCUSD",1728394722814,0.58637671,62865.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394722815,0.15541344,62865.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394723059,0.159078,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394723306,0.31449144,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394723565,0.66258371,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394724037,0.76258371,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394724269,0.79058371,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394724970,0.80458371,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394725215,1.00683638,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394725449,0.95599715,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394725678,0.98399715,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394725965,1.21018738,62862.0,62861.0,0.00164]
["bitfinex","BTCUSD",1728394726218,1.21018738,62862.0,62811.0,2.0]
["bitfinex","BTCUSD",1728394726219,0.287108,62850.0,62845.0,0.24019023]
["bitfinex","BTCUSD",1728394726454,0.71441371,62850.0,62845.0,0.24019023]
["bitfinex","BTCUSD",1728394726679,0.71441371,62850.0,62828.0,0.160805]
["bitfinex","BTCUSD",1728394726680,0.159157,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394726914,0.38887061,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394727371,0.59307061,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394727592,0.70546237,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394727862,0.56507061,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394728099,0.59002362,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394728548,0.60402362,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394728982,0.61802362,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394729468,0.44182362,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394730119,0.48256296,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394730342,0.59529823,62831.0,62829.0,0.15916]
["bitfinex","BTCUSD",1728394730558,0.59529823,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394730559,0.71371589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394731015,0.69971589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394731464,0.71371589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394731730,0.72271589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394731952,0.70871589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394732169,0.85724768,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394732389,0.71371589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394732611,0.44182362,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394732830,0.71371589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394733499,0.73671589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394733767,0.91391589,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394734004,1.06932933,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394734451,1.08270211,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394735119,0.87496288,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394735347,0.78376288,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394735589,0.79776288,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394736255,1.05195311,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394736503,0.81676288,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394736735,1.01050211,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394737190,0.99650211,62831.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394737434,0.287162,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394737667,0.51532142,62829.0,62828.0,0.001642]
["bitfinex","BTCUSD",1728394737897,0.164169,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394738131,0.77920849,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394738621,0.75620849,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394739092,0.79320849,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394739330,0.41231622,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394739563,0.44258244,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394740018,0.5089749,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394740254,0.36165994,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394740493,0.09439246,62826.0,62825.0,0.15968551]
["bitfinex","BTCUSD",1728394740723,0.08039246,62826.0,62825.0,0.15968551]
["bitfinex","BTCUSD",1728394740961,0.08039246,62826.0,62825.0,0.24268551]
["bitfinex","BTCUSD",1728394740962,0.06639246,62826.0,62825.0,0.24268551]
["bitfinex","BTCUSD",1728394741256,0.09439246,62826.0,62825.0,0.24268551]
["bitfinex","BTCUSD",1728394741493,0.09439246,62826.0,62825.0,0.08351351]
["bitfinex","BTCUSD",1728394741721,0.35228473,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394741960,0.600045,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394742200,0.66686717,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394742435,0.68986717,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394742889,0.78986717,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394743854,0.79486717,62826.0,62825.0,0.00051351]
["bitfinex","BTCUSD",1728394744084,0.55408427,62817.0,62816.0,0.001644]
["bitfinex","BTCUSD",1728394744307,0.77564597,62817.0,62816.0,0.001644]
["bitfinex","BTCUSD",1728394745001,0.5,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394745228,1.27676672,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394745453,1.43218016,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394747355,1.44618016,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394747600,1.29076672,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394747859,0.49587445,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394748111,0.41461844,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394748392,0.44261844,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394748640,0.42861844,62812.0,62810.0,0.003852]
["bitfinex","BTCUSD",1728394748987,0.43957562,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394749160,0.88867932,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394749397,0.5245957,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394749630,0.4245957,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394749866,0.10217927,62812.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394750546,0.08817927,62812.0,62811.0,2.162853]
["bitfinex","BTCUSD",1728394750782,0.10217927,62812.0,62811.0,2.17556055]
["bitfinex","BTCUSD",1728394751062,0.11617927,62812.0,62811.0,2.17756055]
["bitfinex","BTCUSD",1728394751299,0.07722209,62812.0,62811.0,2.25456055]
["bitfinex","BTCUSD",1728394751522,0.24019023,62819.0,62811.0,2.25456055]
["bitfinex","BTCUSD",1728394751523,0.159198,62815.0,62811.0,2.09335355]
["bitfinex","BTCUSD",1728394751750,0.34261844,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394751973,0.34261844,62812.0,62811.0,2.01636837]
["bitfinex","BTCUSD",1728394751974,0.18341344,62812.0,62811.0,2.01636837]
["bitfinex","BTCUSD",1728394752194,0.15541344,62812.0,62811.0,2.01636837]
["bitfinex","BTCUSD",1728394752427,0.17341344,62812.0,62811.0,2.01636837]
["bitfinex","BTCUSD",1728394752890,0.17341344,62812.0,62811.0,2.17557537]
["bitfinex","BTCUSD",1728394753120,0.17341344,62812.0,62811.0,2.17757537]
["bitfinex","BTCUSD",1728394753121,0.04295595,62812.0,62811.0,2.17757537]
["bitfinex","BTCUSD",1728394753350,0.04295595,62812.0,62811.0,2.17557537]
["bitfinex","BTCUSD",1728394754508,0.04295595,62812.0,62811.0,2.01636837]
["bitfinex","BTCUSD",1728394754509,0.35757439,62812.0,62811.0,2.01636837]
["bitfinex","BTCUSD",1728394756208,0.33261844,62812.0,62811.0,2.01636837]
["bitfinex","BTCUSD",1728394756463,0.62751071,62812.0,62811.0,2.01636837]
["bitfinex","BTCUSD",1728394756981,0.72751071,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394757231,0.72051071,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394757472,0.87592415,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394757708,0.91488369,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394758155,0.73447025,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394758604,0.74847025,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394758865,0.73447025,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394759111,0.76247025,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394759830,0.78743177,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394760325,0.94284521,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394760797,1.64284521,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394761289,1.48743177,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394761539,1.16757798,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394762028,0.46757798,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394763023,0.20837298,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394763261,0.21216454,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394763509,0.51368178,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394763734,0.51368178,62812.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394763735,0.05295954,62812.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394763984,0.187205,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394764334,0.42501794,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394764650,0.34261844,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394765369,0.028,62812.0,62811.0,2.17564541]
["bitfinex","BTCUSD",1728394765608,0.028,62812.0,62811.0,2.1904348]
["bitfinex","BTCUSD",1728394765865,0.028,62812.0,62811.0,2.25834239]
["bitfinex","BTCUSD",1728394766097,0.028,62812.0,62811.0,2.27312363]
["bitfinex","BTCUSD",1728394766395,0.014,62812.0,62811.0,2.09913132]
["bitfinex","BTCUSD",1728394766615,0.318377,62819.0,62811.0,2.09913132]
["bitfinex","BTCUSD",1728394766616,0.159195,62816.0,62811.0,2.09913132]
["bitfinex","BTCUSD",1728394766841,0.47379444,62818.0,62812.0,0.01478532]
["bitfinex","BTCUSD",1728394767095,0.47379444,62818.0,62811.0,2.084346]
["bitfinex","BTCUSD",1728394767096,0.15541344,62818.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394767354,0.159198,62815.0,62812.0,0.159205]
["bitfinex","BTCUSD",1728394767583,0.159198,62815.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394767584,0.000823,62826.0,62815.0,0.002]
["bitfinex","BTCUSD",1728394767838,0.000823,62826.0,62820.0,0.318369]
["bitfinex","BTCUSD",1728394768080,0.000823,62826.0,62817.0,0.002]
["bitfinex","BTCUSD",1728394768312,0.000823,62826.0,62813.0,0.318403]
["bitfinex","BTCUSD",1728394768313,0.15623644,62826.0,62813.0,0.318403]
["bitfinex","BTCUSD",1728394768542,0.15623644,62826.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394768543,0.27189227,62820.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394768770,0.159205,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394768997,0.159198,62815.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394769222,0.159203,62813.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394769730,0.159205,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394769969,0.18415953,62813.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394770425,0.02495553,62813.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394770644,0.19215953,62813.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394770867,0.03295553,62813.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394771089,0.03295553,62813.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394771318,0.03295553,62813.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394771573,0.03295553,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1728394772292,0.03295553,62813.0,62812.0,0.161205]
["bitfinex","BTCUSD",1728394772530,0.04495553,62813.0,62812.0,0.16438886]
["bitfinex","BTCUSD",1728394772749,0.03295553,62813.0,62812.0,0.16438886]
["bitfinex","BTCUSD",1728394772977,0.012,62813.0,62812.0,0.16438886]
["bitfinex","BTCUSD",1728394773205,0.02,62813.0,62812.0,0.16438886]
["bitfinex","BTCUSD",1728394773432,0.02,62813.0,62812.0,0.24678886]
["bitfinex","BTCUSD",1728394774139,0.02,62813.0,62812.0,0.4022023]
["bitfinex","BTCUSD",1728394774368,0.02,62813.0,62812.0,0.59050971]
["bitfinex","BTCUSD",1728394774646,0.02,62813.0,62812.0,0.61416569]
["bitfinex","BTCUSD",1728394774887,0.02,62813.0,62812.0,0.66132321]
["bitfinex","BTCUSD",1728394775141,0.000823,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728394775388,0.000823,62826.0,62825.0,0.243372]
["bitfinex","BTCUSD",1728394775616,0.000823,62826.0,62825.0,0.57508544]
["bitfinex","BTCUSD",1728394776094,0.000823,62826.0,62825.0,0.58985786]
["bitfinex","BTCUSD",1728394776322,0.014823,62826.0,62825.0,0.58985716]
["bitfinex","BTCUSD",1728394776548,0.000823,62826.0,62825.0,0.58984619]
["bitfinex","BTCUSD",1728394776769,0.000823,62826.0,62825.0,0.74525963]
["bitfinex","BTCUSD",1728394777001,0.002823,62826.0,62825.0,0.74525963]
["bitfinex","BTCUSD",1728394777236,0.002823,62826.0,62825.0,0.74725963]
["bitfinex","BTCUSD",1728394777475,0.002823,62826.0,62825.0,0.57708544]
["bitfinex","BTCUSD",1728394777706,0.002823,62826.0,62825.0,0.57508544]
["bitfinex","BTCUSD",1728394777965,0.003823,62826.0,62825.0,0.57808544]
["bitfinex","BTCUSD",1728394778420,0.001823,62826.0,62825.0,0.57808544]
["bitfinex","BTCUSD",1728394778865,0.001823,62826.0,62825.0,0.58108544]
["bitfinex","BTCUSD",1728394779083,0.001823,62826.0,62825.0,0.73649888]
["bitfinex","BTCUSD",1728394779521,0.001823,62826.0,62825.0,0.58108544]
["bitfinex","BTCUSD",1728394780038,0.001823,62826.0,62825.0,0.2665]
["bitfinex","BTCUSD",1728394780259,0.001823,62826.0,62825.0,0.425672]
["bitfinex","BTCUSD",1728394781150,0.000823,62826.0,62825.0,0.422672]
["bitfinex","BTCUSD",1728394781589,0.000823,62826.0,62825.0,0.419672]
["bitfinex","BTCUSD",1728394782482,0.000823,62826.0,62825.0,0.55249933]
["bitfinex","BTCUSD",1728394782702,0.000823,62826.0,62825.0,0.421672]
["bitfinex","BTCUSD",1728394783849,0.000823,62826.0,62825.0,0.57708544]
["bitfinex","BTCUSD",1728394785240,0.000823,62826.0,62825.0,0.57634219]
["bitfinex","BTCUSD",1728394785475,0.000823,62826.0,62825.0,0.42092875]
["bitfinex","BTCUSD",1728394786859,0.000823,62826.0,62825.0,0.24462875]
["bitfinex","BTCUSD",1728394787091,0.000823,62826.0,62825.0,0.004]
["bitfinex","BTCUSD",1728394787334,0.000823,62826.0,62825.0,0.163172]
["bitfinex","BTCUSD",1728394788315,0.000823,62826.0,62825.0,0.33644349]
["bitfinex","BTCUSD",1728394788540,0.000823,62826.0,62825.0,0.3332604]
["bitfinex","BTCUSD",1728394788541,0.005823,62826.0,62825.0,0.3332604]
["bitfinex","BTCUSD",1728394788776,0.005823,62826.0,62825.0,0.241272]
["bitfinex","BTCUSD",1728394789025,0.005823,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728394789289,0.005823,62826.0,62825.0,0.31458544]
["bitfinex","BTCUSD",1728394789290,0.007823,62826.0,62825.0,0.31458544]
["bitfinex","BTCUSD",1728394789551,0.007823,62826.0,62825.0,0.31776846]
["bitfinex","BTCUSD",1728394789790,0.005823,62826.0,62825.0,0.46462478]
["bitfinex","BTCUSD",1728394790066,0.007823,62826.0,62825.0,0.46144176]
["bitfinex","BTCUSD",1728394790271,0.007823,62826.0,62825.0,0.31458544]
["bitfinex","BTCUSD",1728394790522,0.007823,62826.0,62825.0,0.31776836]
["bitfinex","BTCUSD",1728394790523,0.005823,62826.0,62825.0,0.31776836]
["bitfinex","BTCUSD",1728394791012,0.000823,62826.0,62825.0,0.31876836]
["bitfinex","BTCUSD",1728394791253,0.000823,62826.0,62825.0,0.31558544]
["bitfinex","BTCUSD",1728394791457,0.002823,62826.0,62825.0,0.31558544]
["bitfinex","BTCUSD",1728394791599,0.002823,62826.0,62825.0,0.31758544]
["bitfinex","BTCUSD",1728394792043,0.003823,62826.0,62825.0,0.31758544]
["bitfinex","BTCUSD",1728394792271,0.003823,62826.0,62825.0,0.78570441]
["bitfinex","BTCUSD",1728394792456,0.003823,62826.0,62825.0,0.80870441]
["bitfinex","BTCUSD",1728394792683,0.003823,62826.0,62825.0,0.81070441]
["bitfinex","BTCUSD",1728394793246,0.003823,62826.0,62825.0,0.80870441]
["bitfinex","BTCUSD",1728394793464,0.2,62831.0,62830.0,0.61095127]
["bitfinex","BTCUSD",1728394793700,0.2,62831.0,62830.0,0.88502159]
["bitfinex","BTCUSD",1728394794438,0.2,62831.0,62830.0,0.76636471]
["bitfinex","BTCUSD",1728394794662,0.2,62831.0,62830.0,0.76536471]
["bitfinex","BTCUSD",1728394795112,0.201,62831.0,62830.0,0.77236471]
["bitfinex","BTCUSD",1728394795619,0.202,62831.0,62830.0,0.50947244]
["bitfinex","BTCUSD",1728394796543,0.202,62831.0,62830.0,0.78136471]
["bitfinex","BTCUSD",1728394796792,0.202,62831.0,62830.0,0.93677815]
["bitfinex","BTCUSD",1728394797820,0.202,62831.0,62830.0,0.274159]
["bitfinex","BTCUSD",1728394798051,0.202,62831.0,62830.0,0.175159]
["bitfinex","BTCUSD",1728394798906,0.2,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728394799177,0.209,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728394800110,0.206,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728394800544,0.203,62831.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394800770,0.15916,62830.0,62827.0,0.159166]
["bitfinex","BTCUSD",1728394800979,0.203,62831.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394801196,0.159162,62829.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394801410,0.159169,62826.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394801857,0.0774,62829.0,62825.0,0.002644]
["bitfinex","BTCUSD",1728394802111,0.0774,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728394802332,0.203,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728394802584,0.203,62831.0,62830.0,0.31457244]
["bitfinex","BTCUSD",1728394802801,0.2,62831.0,62830.0,0.31457244]
["bitfinex","BTCUSD",1728394803900,0.207,62831.0,62830.0,0.31557244]
["bitfinex","BTCUSD",1728394804382,0.207,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728394804629,0.366157,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728394804876,0.376157,62831.0,62830.0,0.002]
["bitfinex","BTCUSD",1728394805101,0.41441839,62831.0,62830.0,0.002]
["bitfinex","BTCUSD",1728394805337,0.376157,62831.0,62830.0,0.002]
["bitfinex","BTCUSD",1728394805843,0.53157044,62831.0,62830.0,0.002]
["bitfinex","BTCUSD",1728394806049,0.63157044,62831.0,62830.0,0.002]
["bitfinex","BTCUSD",1728394806797,0.65457044,62831.0,62830.0,0.002]
["bitfinex","BTCUSD",1728394807030,0.65457044,62831.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394807031,0.159169,62826.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394807225,0.31458244,62826.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394807938,0.35277437,62831.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394808147,0.318333,62828.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394808367,0.159166,62828.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394808587,0.159165,62828.0,62825.0,0.160814]
["bitfinex","BTCUSD",1728394809025,0.173169,62826.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394809498,0.32858244,62826.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394809987,0.70558244,62826.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394810234,1.20558244,62826.0,62825.0,0.001644]
["bitfinex","BTCUSD",1728394810436,0.43109427,62813.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394810728,0.58650771,62813.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394810963,0.159205,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394811191,0.43761844,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394811680,0.67780867,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394811899,0.43761844,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394812138,0.48503493,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394812397,0.43761844,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394813055,0.29241344,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394813521,0.27841344,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394813752,0.30045419,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394813958,0.27745419,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394814173,0.03604075,62812.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394814638,0.028,62812.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394815070,0.014,62812.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394815776,0.011,62812.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394816215,0.24019023,62820.0,62811.0,2.320061]
["bitfinex","BTCUSD",1728394816453,0.24019023,62820.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394816454,0.27189227,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394816673,0.27789227,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394816880,0.27789227,62812.0,62811.0,2.005746]
["bitfinex","BTCUSD",1728394817065,0.27189227,62812.0,62811.0,2.005746]
["bitfinex","BTCUSD",1728394817293,0.009,62812.0,62811.0,2.005746]
["bitfinex","BTCUSD",1728394817515,0.009,62812.0,62811.0,2.164953]
["bitfinex","BTCUSD",1728394817740,0.009,62812.0,62811.0,2.166953]
["bitfinex","BTCUSD",1728394817951,0.021,62812.0,62811.0,2.164953]
["bitfinex","BTCUSD",1728394818200,0.24019023,62818.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728394818433,0.24019023,62818.0,62811.0,2.005746]
["bitfinex","BTCUSD",1728394818434,0.009,62812.0,62811.0,2.005746]
["bitfinex","BTCUSD",1728394818890,0.28089227,62812.0,62811.0,2.005746]
["bitfinex","BTCUSD",1728394819345,0.28689227,62812.0,62811.0,2.005746]
["bitfinex","BTCUSD",1728394819569,0.28689227,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394820020,0.015,62812.0,62811.0,2.001646]
["bitfinex","BTCUSD",1728394820254,0.015,62812.0,62811.0,2.160853]
["bitfinex","BTCUSD",1728394821356,0.015,62812.0,62811.0,2.162853]
["bitfinex","BTCUSD",1728394821816,0.015,62812.0,62811.0,2.31826644]
["bitfinex","BTCUSD",1728394822078,0.015,62812.0,62811.0,2.166933]
["bitfinex","BTCUSD",1728394822305,0.015,62812.0,62811.0,2.164933]
["bitfinex","BTCUSD",1728394822517,0.015,62812.0,62811.0,2.005726]
["bitfinex","BTCUSD",1728394822976,0.015,62812.0,62811.0,2.166933]
["bitfinex","BTCUSD",1728394823205,0.015,62812.0,62811.0,2.005726]
["bitfinex","BTCUSD",1728394824519,0.015,62812.0,62811.0,2.164933]
["bitfinex","BTCUSD",1728394824749,0.015,62812.0,62811.0,2.005726]
["bitfinex","BTCUSD",1728394825656,0.015,62812.0,62811.0,2.164933]
["bitfinex","BTCUSD",1728394826343,0.015,62812.0,62811.0,2.166933]
["bitfinex","BTCUSD",1728394827524,0.015,62812.0,62811.0,2.164933]
["bitfinex","BTCUSD",1728394827765,0.015,62812.0,62811.0,2.166933]
["bitfinex","BTCUSD",1728394828687,0.015,62812.0,62811.0,2.32234644]
["bitfinex","BTCUSD",1728394828914,0.015,62812.0,62811.0,2.68264644]
["bitfinex","BTCUSD",1728394829354,0.03395185,62812.0,62811.0,2.68264644]
["bitfinex","BTCUSD",1728394829835,0.03995185,62812.0,62811.0,2.68264644]
["bitfinex","BTCUSD",1728394830075,0.03095185,62812.0,62811.0,2.68264644]
["bitfinex","BTCUSD",1728394830332,0.03395185,62812.0,62811.0,2.68264644]
["bitfinex","BTCUSD",1728394830801,0.02495185,62812.0,62811.0,2.68264644]
["bitfinex","BTCUSD",1728394831029,0.02695185,62812.0,62811.0,2.68264644]
["bitfinex","BTCUSD",1728394831255,0.02695185,62812.0,62811.0,2.345133]
["bitfinex","BTCUSD",1728394831491,0.02695185,62812.0,62811.0,2.18078193]
["bitfinex","BTCUSD",1728394831717,0.02695185,62812.0,62811.0,2.18178193]
["bitfinex","BTCUSD",1728394832863,0.02695185,62812.0,62811.0,2.33719537]
["bitfinex","BTCUSD",1728394833616,0.02695185,62812.0,62811.0,2.18178193]
["bitfinex","BTCUSD",1728394833892,0.02695185,62812.0,62811.0,2.43719537]
["bitfinex","BTCUSD",1728394834148,0.002,62812.0,62811.0,2.54133234]
["bitfinex","BTCUSD",1728394834423,0.24019023,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728394834646,0.000822,62825.0,62824.0,0.259174]
["bitfinex","BTCUSD",1728394834935,0.000822,62825.0,62824.0,0.41777005]
["bitfinex","BTCUSD",1728394835179,0.000822,62825.0,62824.0,0.42844602]
["bitfinex","BTCUSD",1728394835479,0.200822,62831.0,62830.0,0.161159]
["bitfinex","BTCUSD",1728394835684,0.200822,62831.0,62830.0,0.57705534]
["bitfinex","BTCUSD",1728394835935,0.200822,62831.0,62830.0,0.59084986]
["bitfinex","BTCUSD",1728394837291,0.200822,62831.0,62830.0,0.35565352]
["bitfinex","BTCUSD",1728394837527,0.200822,62831.0,62830.0,0.17495352]
["bitfinex","BTCUSD",1728394837751,0.202822,62831.0,62830.0,0.17995352]
["bitfinex","BTCUSD",1728394838626,0.200822,62831.0,62830.0,0.17495352]
["bitfinex","BTCUSD",1728394838870,0.200822,62831.0,62830.0,0.17695352]
["bitfinex","BTCUSD",1728394839519,0.200822,62831.0,62830.0,0.17495352]
["bitfinex","BTCUSD",1728394840019,0.200822,62831.0,62830.0,0.17795352]
["bitfinex","BTCUSD",1728394840736,0.200822,62831.0,62830.0,0.17595352]
["bitfinex","BTCUSD",1728394841168,0.200822,62831.0,62830.0,0.17795352]
["bitfinex","BTCUSD",1728394841629,0.200822,62831.0,62830.0,0.17695352]
["bitfinex","BTCUSD",1728394841897,0.359979,62831.0,62830.0,0.01779452]
["bitfinex","BTCUSD",1728394842123,0.359979,62831.0,62830.0,0.01679452]
["bitfinex","BTCUSD",1728394842353,0.359979,62831.0,62820.0,0.318367]
["bitfinex","BTCUSD",1728394842354,0.318332,62828.0,62820.0,0.318367]
["bitfinex","BTCUSD",1728394842577,0.318332,62828.0,62821.0,0.24019023]
["bitfinex","BTCUSD",1728394842578,0.159172,62825.0,62821.0,0.24019023]
["bitfinex","BTCUSD",1728394842811,0.27189227,62829.0,62820.0,0.318367]
["bitfinex","BTCUSD",1728394843052,0.159188,62819.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728394843281,0.27189227,62823.0,62813.0,0.318401]
["bitfinex","BTCUSD",1728394843508,0.27189227,62823.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728394843509,0.157276,62820.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728394843735,0.157276,62820.0,62812.0,0.002]
["bitfinex","BTCUSD",1728394843736,0.15541344,62820.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728394843997,0.318375,62819.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394844218,0.1592,62814.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394844473,0.15541344,62820.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728394844734,0.15919,62818.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728394844958,0.318375,62819.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728394845194,0.23871477,62818.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728394845486,0.008,62814.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394845978,0.332375,62819.0,62814.0,0.3184]
["bitfinex","BTCUSD",1728394845979,0.014,62819.0,62814.0,0.3184]
["bitfinex","BTCUSD",1728394846216,0.014,62819.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728394846217,0.0811336,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728394846641,0.013,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728394847824,0.013,62819.0,62818.0,0.16119]
["bitfinex","BTCUSD",1728394848042,0.013,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728394848287,0.009,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728394848694,0.015,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728394848949,0.015,62819.0,62818.0,0.17307697]
["bitfinex","BTCUSD",1728394849197,0.009,62819.0,62818.0,0.17307697]
["bitfinex","BTCUSD",1728394849462,0.015,62819.0,62818.0,0.17826052]
["bitfinex","BTCUSD",1728394849725,0.015,62819.0,62818.0,0.44351551]
["bitfinex","BTCUSD",1728394850208,0.015,62819.0,62818.0,0.33049041]
["bitfinex","BTCUSD",1728394850711,0.015,62819.0,62818.0,0.17307697]
["bitfinex","BTCUSD",1728394850950,0.03995098,62819.0,62818.0,0.17307697]
["bitfinex","BTCUSD",1728394852344,0.03995098,62819.0,62818.0,0.01388697]
["bitfinex","BTCUSD",1728394852595,0.19913798,62819.0,62818.0,0.01388697]
["bitfinex","BTCUSD",1728394852845,0.19913798,62819.0,62811.0,2.322001]
["bitfinex","BTCUSD",1728394852846,0.15919,62818.0,62814.0,0.159198]
["bitfinex","BTCUSD",1728394853071,0.159193,62817.0,62813.0,0.159201]
["bitfinex","BTCUSD",1728394853295,0.159193,62817.0,62812.0,0.318406]
["bitfinex","BTCUSD",1728394853296,0.159193,62817.0,62814.0,0.17307596]
["bitfinex","BTCUSD",1728394853510,0.159191,62818.0,62814.0,0.17307696]
["bitfinex","BTCUSD",1728394853737,0.159194,62817.0,62814.0,0.01387696]
["bitfinex","BTCUSD",1728394853958,0.159197,62815.0,62814.0,0.01387696]
["bitfinex","BTCUSD",1728394854210,0.67327133,62818.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394854211,0.318386,62817.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394854464,0.159205,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394855177,0.58651071,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394857097,0.60051071,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394858309,0.61251071,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394859687,0.69296328,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394860320,0.75672528,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394860583,0.17021457,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394860814,0.32941957,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394861293,0.17021457,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394861537,0.26565757,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394861773,0.69296328,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394861995,0.80972442,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394862226,0.87347842,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394862443,0.75851119,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394863389,0.48661892,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394863870,0.40437244,62812.0,62811.0,2.003586]
["bitfinex","BTCUSD",1728394864117,0.40437244,62812.0,62811.0,2.01772935]
["bitfinex","BTCUSD",1728394864867,0.089754,62812.0,62811.0,2.01772935]
["bitfinex","BTCUSD",1728394865099,0.10574263,62812.0,62811.0,2.01772935]
["bitfinex","BTCUSD",1728394865356,0.026,62812.0,62811.0,2.33234979]
["bitfinex","BTCUSD",1728394865609,0.026,62812.0,62811.0,2.33434979]
["bitfinex","BTCUSD",1728394866549,0.012,62812.0,62811.0,2.17893635]
["bitfinex","BTCUSD",1728394866791,0.012,62812.0,62811.0,2.17693635]
["bitfinex","BTCUSD",1728394867048,0.012,62812.0,62811.0,2.01772935]
["bitfinex","BTCUSD",1728394867049,0.021,62812.0,62811.0,2.01772935]
["bitfinex","BTCUSD",1728394867302,0.009,62812.0,62811.0,2.17693635]
["bitfinex","BTCUSD",1728394867527,0.015,62812.0,62811.0,2.17693635]
["bitfinex","BTCUSD",1728394867747,0.016592,62812.0,62811.0,2.17693635]
["bitfinex","BTCUSD",1728394868186,0.016592,62812.0,62811.0,2.33234979]
["bitfinex","BTCUSD",1728394868415,0.016592,62812.0,62811.0,2.51254979]
["bitfinex","BTCUSD",1728394868637,0.016592,62812.0,62811.0,2.59504979]
["bitfinex","BTCUSD",1728394868852,0.016592,62812.0,62811.0,2.75046323]
["bitfinex","BTCUSD",1728394869076,0.015,62812.0,62811.0,2.74887123]
["bitfinex","BTCUSD",1728394869302,0.006,62812.0,62811.0,2.74887123]
["bitfinex","BTCUSD",1728394869531,0.007,62812.0,62811.0,2.59345779]
["bitfinex","BTCUSD",1728394869800,0.007,62812.0,62811.0,2.41525779]
["bitfinex","BTCUSD",1728394870039,0.007,62812.0,62811.0,2.01813735]
["bitfinex","BTCUSD",1728394870271,0.001,62812.0,62811.0,2.17534435]
["bitfinex","BTCUSD",1728394870721,0.001,62812.0,62811.0,2.17834435]
["bitfinex","BTCUSD",1728394872432,0.001,62812.0,62811.0,2.33375779]
["bitfinex","BTCUSD",1728394872652,0.001,62812.0,62811.0,2.17834435]
["bitfinex","BTCUSD",1728394874978,0.001,62812.0,62811.0,2.33375779]
["bitfinex","BTCUSD",1728394878014,0.24019023,62825.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728394878460,0.24019023,62825.0,62819.0,0.17312887]
["bitfinex","BTCUSD",1728394878712,0.200822,62831.0,62819.0,0.17312887]
["bitfinex","BTCUSD",1728394878937,0.200822,62831.0,62819.0,0.17512887]
["bitfinex","BTCUSD",1728394878938,0.359979,62831.0,62819.0,0.17512887]
["bitfinex","BTCUSD",1728394879165,0.02494976,62829.0,62819.0,0.17512887]
["bitfinex","BTCUSD",1728394879395,0.02494976,62829.0,62819.0,0.17312887]
["bitfinex","BTCUSD",1728394879611,0.010822,62820.0,62819.0,0.17312887]
["bitfinex","BTCUSD",1728394880607,0.04277301,62820.0,62819.0,0.17312887]
["bitfinex","BTCUSD",1728394880831,0.017822,62820.0,62819.0,0.17512887]
["bitfinex","BTCUSD",1728394881073,0.017822,62820.0,62819.0,0.17831208]
["bitfinex","BTCUSD",1728394881318,0.017822,62820.0,62819.0,0.17631208]
["bitfinex","BTCUSD",1728394881545,0.017822,62820.0,62819.0,0.17831208]
["bitfinex","BTCUSD",1728394883192,0.017822,62820.0,62819.0,0.17312887]
["bitfinex","BTCUSD",1728394885018,0.017822,62820.0,62819.0,0.31424212]
["bitfinex","BTCUSD",1728394885241,0.017822,62820.0,62819.0,0.17631223]
["bitfinex","BTCUSD",1728394887287,0.017822,62820.0,62819.0,0.17831223]
["bitfinex","BTCUSD",1728394889352,0.017822,62820.0,62819.0,0.17631223]
["bitfinex","BTCUSD",1728394889775,0.017822,62820.0,62819.0,0.33172567]
["bitfinex","BTCUSD",1728394890024,0.017822,62820.0,62819.0,0.33054231]
["bitfinex","BTCUSD",1728394890272,0.017822,62820.0,62819.0,0.58595575]
["bitfinex","BTCUSD",1728394890522,0.017822,62820.0,62819.0,0.68893277]
["bitfinex","BTCUSD",1728394890755,0.017822,62820.0,62819.0,0.68892741]
["bitfinex","BTCUSD",1728394890958,0.017822,62820.0,62819.0,0.71192741]
["bitfinex","BTCUSD",1728394891216,1e-06,62820.0,62819.0,0.71192741]
["bitfinex","BTCUSD",1728394891425,0.24019023,62830.0,62829.0,0.519162]
["bitfinex","BTCUSD",1728394891663,0.24019023,62830.0,62829.0,1.03233012]
["bitfinex","BTCUSD",1728394891895,0.200822,62831.0,62830.0,0.261159]
["bitfinex","BTCUSD",1728394892126,0.200822,62831.0,62830.0,0.4313441]
["bitfinex","BTCUSD",1728394892362,0.200822,62831.0,62830.0,0.43024857]
["bitfinex","BTCUSD",1728394892554,0.200822,62831.0,62830.0,0.44502023]
["bitfinex","BTCUSD",1728394892821,0.200822,62831.0,62830.0,0.60043367]
["bitfinex","BTCUSD",1728394893510,0.201822,62831.0,62830.0,0.62743367]
["bitfinex","BTCUSD",1728394894008,0.201822,62831.0,62830.0,0.61266201]
["bitfinex","BTCUSD",1728394894241,0.202822,62831.0,62830.0,0.62066201]
["bitfinex","BTCUSD",1728394894957,0.202822,62831.0,62830.0,0.63543367]
["bitfinex","BTCUSD",1728394895152,0.202822,62831.0,62830.0,0.62066201]
["bitfinex","BTCUSD",1728394895380,0.043667,62831.0,62830.0,0.62066201]
["bitfinex","BTCUSD",1728394895594,0.043667,62831.0,62830.0,0.63543367]
["bitfinex","BTCUSD",1728394895818,0.043667,62831.0,62830.0,0.64043367]
["bitfinex","BTCUSD",1728394896037,1e-06,62831.0,62830.0,0.64243367]
["bitfinex","BTCUSD",1728394896251,1e-06,62831.0,62830.0,0.64043367]
["bitfinex","BTCUSD",1728394896466,1e-06,62831.0,62830.0,0.62566201]
["bitfinex","BTCUSD",1728394898058,1e-06,62831.0,62830.0,0.62766201]
["bitfinex","BTCUSD",1728394898280,0.24019023,62855.0,62847.0,0.161116]
["bitfinex","BTCUSD",1728394898281,0.23138146,62848.0,62847.0,0.161116]
["bitfinex","BTCUSD",1728394898717,0.23138146,62848.0,62847.0,0.17468954]
["bitfinex","BTCUSD",1728394898933,0.24019023,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728394899373,0.24019023,62862.0,62861.0,0.159081]
["bitfinex","BTCUSD",1728394899600,0.32039023,62869.0,62857.0,0.27189227]
["bitfinex","BTCUSD",1728394899849,0.32039023,62869.0,62868.0,0.161063]
["bitfinex","BTCUSD",1728394900060,0.32039023,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1728394900266,0.0802,62869.0,62868.0,0.17256071]
["bitfinex","BTCUSD",1728394901034,0.0932,62869.0,62868.0,0.25364338]
["bitfinex","BTCUSD",1728394901250,0.013,62869.0,62868.0,0.17256071]
["bitfinex","BTCUSD",1728394901464,0.024,62869.0,62868.0,0.17556071]
["bitfinex","BTCUSD",1728394902161,0.024,62869.0,62868.0,0.25474338]
["bitfinex","BTCUSD",1728394902384,0.024,62869.0,62868.0,0.25992426]
["bitfinex","BTCUSD",1728394902385,0.03593227,62869.0,62868.0,0.25992426]
["bitfinex","BTCUSD",1728394902636,0.011,62869.0,62868.0,0.25992418]
["bitfinex","BTCUSD",1728394902863,0.011,62869.0,62868.0,0.41533762]
["bitfinex","BTCUSD",1728394903142,0.015,62869.0,62868.0,0.41315682]
["bitfinex","BTCUSD",1728394903351,0.015,62869.0,62868.0,0.80804909]
["bitfinex","BTCUSD",1728394903627,0.000822,62875.0,62874.0,0.161048]
["bitfinex","BTCUSD",1728394903847,0.000822,62875.0,62874.0,0.41646144]
["bitfinex","BTCUSD",1728394904060,0.000822,62875.0,62874.0,0.42951999]
["bitfinex","BTCUSD",1728394907946,0.0257488,62875.0,62874.0,0.42951999]
["bitfinex","BTCUSD",1728394908328,0.000822,62875.0,62874.0,0.42951999]
["bitfinex","BTCUSD",1728394909464,0.000822,62875.0,62874.0,0.17210655]
["bitfinex","BTCUSD",1728394909671,0.000822,62875.0,62874.0,0.01305855]
["bitfinex","BTCUSD",1728394909890,0.000822,62875.0,62874.0,0.17210655]
["bitfinex","BTCUSD",1728394910111,0.000822,62875.0,62874.0,0.01305855]
["bitfinex","BTCUSD",1728394910320,0.000822,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728394910548,0.000822,62875.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728394910789,0.000822,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728394910790,0.006822,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728394911014,0.009822,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728394911253,0.02875117,62875.0,62874.0,0.1730723]
["bitfinex","BTCUSD",1728394911484,0.03575117,62875.0,62874.0,0.1740723]
["bitfinex","BTCUSD",1728394911685,0.03575117,62875.0,62874.0,0.0150243]
["bitfinex","BTCUSD",1728394912787,0.03275117,62875.0,62874.0,0.0140243]
["bitfinex","BTCUSD",1728394913031,0.03875117,62875.0,62874.0,0.0140243]
["bitfinex","BTCUSD",1728394913260,0.19779617,62875.0,62874.0,0.0140243]
["bitfinex","BTCUSD",1728394913478,0.19779617,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728394913687,0.20379617,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728394913930,0.04475117,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728394914153,0.02575117,62875.0,62868.0,0.159063]
["bitfinex","BTCUSD",1728394914369,0.04075117,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728394914615,0.015822,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728394916011,0.168867,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728394916256,0.020822,62875.0,62868.0,0.001]
["bitfinex","BTCUSD",1728394916505,0.020822,62875.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728394916506,0.27189227,62866.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728394916983,0.27189227,62866.0,62862.0,0.0130521]
["bitfinex","BTCUSD",1728394917251,0.39576144,62874.0,62862.0,0.0130521]
["bitfinex","BTCUSD",1728394917493,0.0813,62874.0,62868.0,0.001]
["bitfinex","BTCUSD",1728394917732,0.0813,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728394918207,0.0813,62874.0,62873.0,0.01313695]
["bitfinex","BTCUSD",1728394918695,0.0813,62874.0,62872.0,0.159051]
["bitfinex","BTCUSD",1728394918914,0.0813,62874.0,62873.0,0.17218695]
["bitfinex","BTCUSD",1728394919154,0.02575419,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728394919396,0.02575419,62875.0,62874.0,0.16222865]
["bitfinex","BTCUSD",1728394919639,0.02575419,62875.0,62874.0,0.33076081]
["bitfinex","BTCUSD",1728394919880,0.000822,62875.0,62874.0,0.32758016]
["bitfinex","BTCUSD",1728394920365,0.000822,62875.0,62874.0,0.32958016]
["bitfinex","BTCUSD",1728394920609,0.000822,62875.0,62874.0,0.90716305]
["bitfinex","BTCUSD",1728394920832,0.009822,62875.0,62874.0,0.90716305]
["bitfinex","BTCUSD",1728394921077,0.009822,62875.0,62874.0,0.77897243]
["bitfinex","BTCUSD",1728394922557,0.009822,62875.0,62874.0,0.79566075]
["bitfinex","BTCUSD",1728394922801,0.000822,62875.0,62874.0,0.79566075]
["bitfinex","BTCUSD",1728394923282,0.000822,62875.0,62874.0,0.79766075]
["bitfinex","BTCUSD",1728394924996,0.000822,62875.0,62874.0,0.78297243]
["bitfinex","BTCUSD",1728394925247,0.000823,62879.0,62874.0,0.78297243]
["bitfinex","BTCUSD",1728394925248,0.000823,62879.0,62878.0,0.002]
["bitfinex","BTCUSD",1728394925483,1e-06,62879.0,62878.0,0.42463103]
["bitfinex","BTCUSD",1728394925723,1e-06,62879.0,62878.0,0.60665144]
["bitfinex","BTCUSD",1728394925956,1e-06,62879.0,62878.0,0.69251385]
["bitfinex","BTCUSD",1728394926421,1e-06,62879.0,62878.0,0.71699488]
["bitfinex","BTCUSD",1728394926651,0.002001,62879.0,62878.0,0.71199488]
["bitfinex","BTCUSD",1728394926851,0.003001,62879.0,62878.0,0.44693247]
["bitfinex","BTCUSD",1728394927122,0.003001,62879.0,62878.0,0.44093247]
["bitfinex","BTCUSD",1728394927123,1e-06,62879.0,62878.0,0.44093247]
["bitfinex","BTCUSD",1728394927312,0.001001,62879.0,62878.0,0.43713744]
["bitfinex","BTCUSD",1728394927605,0.002001,62879.0,62878.0,0.44013744]
["bitfinex","BTCUSD",1728394928062,0.002001,62879.0,62878.0,0.71203995]
["bitfinex","BTCUSD",1728394928301,0.002001,62879.0,62878.0,0.85275715]
["bitfinex","BTCUSD",1728394928784,0.001001,62879.0,62878.0,0.74675715]
["bitfinex","BTCUSD",1728394929022,0.002001,62879.0,62878.0,0.75475715]
["bitfinex","BTCUSD",1728394929272,0.001001,62879.0,62878.0,1.09194738]
["bitfinex","BTCUSD",1728394929513,0.002001,62879.0,62878.0,0.93915715]
["bitfinex","BTCUSD",1728394930918,0.002001,62879.0,62878.0,0.94115715]
["bitfinex","BTCUSD",1728394931384,0.000822,62883.0,62882.0,0.261028]
["bitfinex","BTCUSD",1728394931629,0.000822,62883.0,62882.0,0.52581715]
["bitfinex","BTCUSD",1728394931838,0.02574506,62883.0,62882.0,0.52581715]
["bitfinex","BTCUSD",1728394932048,0.02574506,62883.0,62882.0,0.50230385]
["bitfinex","BTCUSD",1728394932279,0.02574506,62883.0,62882.0,0.52581715]
["bitfinex","BTCUSD",1728394932490,0.02574506,62883.0,62882.0,0.52981715]
["bitfinex","BTCUSD",1728394932730,0.02574506,62883.0,62882.0,0.50630385]
["bitfinex","BTCUSD",1728394932969,0.02574506,62883.0,62882.0,0.51030385]
["bitfinex","BTCUSD",1728394933766,0.000822,62883.0,62882.0,0.51030385]
["bitfinex","BTCUSD",1728394934966,0.000822,62883.0,62882.0,0.42444144]
["bitfinex","BTCUSD",1728394936874,0.000822,62883.0,62882.0,0.52884144]
["bitfinex","BTCUSD",1728394938489,0.000822,62883.0,62882.0,0.87776465]
["bitfinex","BTCUSD",1728394938726,0.000822,62883.0,62882.0,0.70956465]
["bitfinex","BTCUSD",1728394938946,0.000822,62883.0,62882.0,0.61796139]
["bitfinex","BTCUSD",1728394939375,0.000822,62883.0,62882.0,0.77337483]
["bitfinex","BTCUSD",1728394939835,0.000822,62883.0,62882.0,0.61796139]
["bitfinex","BTCUSD",1728394940397,0.000822,62883.0,62882.0,0.70841363]
["bitfinex","BTCUSD",1728394940614,0.02574533,62883.0,62882.0,0.70841363]
["bitfinex","BTCUSD",1728394941319,0.000822,62883.0,62882.0,0.70841363]
["bitfinex","BTCUSD",1728394943027,0.02574627,62883.0,62882.0,0.70841363]
["bitfinex","BTCUSD",1728394943399,0.02574627,62883.0,62882.0,0.86382707]
["bitfinex","BTCUSD",1728394943869,0.02574627,62883.0,62882.0,0.70841363]
["bitfinex","BTCUSD",1728394944332,0.02574627,62883.0,62882.0,0.17982474]
["bitfinex","BTCUSD",1728394944560,0.000822,62883.0,62882.0,0.17982474]
["bitfinex","BTCUSD",1728394945246,0.000822,62883.0,62882.0,0.34041841]
["bitfinex","BTCUSD",1728394945468,0.000822,62883.0,62882.0,0.60441363]
["bitfinex","BTCUSD",1728394945722,0.004822,62883.0,62882.0,0.75582707]
["bitfinex","BTCUSD",1728394946166,0.009822,62883.0,62882.0,0.75682707]
["bitfinex","BTCUSD",1728394946392,0.009822,62883.0,62882.0,0.76082707]
["bitfinex","BTCUSD",1728394946682,0.004822,62883.0,62882.0,0.75982707]
["bitfinex","BTCUSD",1728394946909,0.004822,62883.0,62882.0,0.76382707]
["bitfinex","BTCUSD",1728394947150,0.000822,62883.0,62882.0,0.75982707]
["bitfinex","BTCUSD",1728394947369,0.000822,62883.0,62882.0,0.60041363]
["bitfinex","BTCUSD",1728394947832,0.001822,62883.0,62882.0,0.60541363]
["bitfinex","BTCUSD",1728394948529,0.002822,62883.0,62882.0,0.71241363]
["bitfinex","BTCUSD",1728394948782,0.002822,62883.0,62882.0,0.55700019]
["bitfinex","BTCUSD",1728394949044,0.02774549,62883.0,62882.0,0.95260386]
["bitfinex","BTCUSD",1728394949251,0.02774549,62883.0,62882.0,0.86782707]
["bitfinex","BTCUSD",1728394949713,0.02774549,62883.0,62882.0,0.28582474]
["bitfinex","BTCUSD",1728394950133,0.02774549,62883.0,62882.0,0.18582474]
["bitfinex","BTCUSD",1728394950603,0.02774549,62883.0,62882.0,0.18382474]
["bitfinex","BTCUSD",1728394951546,0.10804549,62883.0,62882.0,0.02479674]
["bitfinex","BTCUSD",1728394951790,0.10804549,62883.0,62882.0,0.18382474]
["bitfinex","BTCUSD",1728394952009,0.10804549,62883.0,62882.0,0.02478843]
["bitfinex","BTCUSD",1728394952222,0.10704549,62883.0,62882.0,0.01978843]
["bitfinex","BTCUSD",1728394952437,0.26507049,62883.0,62882.0,0.01278843]
["bitfinex","BTCUSD",1728394952667,0.26607049,62883.0,62882.0,0.01278843]
["bitfinex","BTCUSD",1728394952905,0.159033,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728394953138,0.10604549,62883.0,62882.0,0.163028]
["bitfinex","BTCUSD",1728394953375,0.11304549,62883.0,62882.0,0.164028]
["bitfinex","BTCUSD",1728394953608,0.11304549,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728394953837,0.42748393,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728394954117,0.43348393,62883.0,62882.0,0.01292626]
["bitfinex","BTCUSD",1728394954351,0.52720862,62883.0,62882.0,0.002]
["bitfinex","BTCUSD",1728394954600,0.282033,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728394954824,0.15541344,62880.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728394955052,0.0827,62881.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728394955053,0.159055,62871.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728394955282,0.0382,62871.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728394955504,0.0382,62871.0,62863.0,0.27117545]
["bitfinex","BTCUSD",1728394955724,0.0382,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728394955951,0.159052,62873.0,62870.0,0.003]
["bitfinex","BTCUSD",1728394956175,0.318089,62876.0,62870.0,0.003]
["bitfinex","BTCUSD",1728394956398,0.1905,62880.0,62870.0,0.002]
["bitfinex","BTCUSD",1728394956633,0.159043,62876.0,62875.0,0.002]
["bitfinex","BTCUSD",1728394957335,0.318077,62878.0,62872.0,0.002]
["bitfinex","BTCUSD",1728394957621,0.159044,62876.0,62870.0,0.001]
["bitfinex","BTCUSD",1728394957836,0.159046,62875.0,62870.0,0.001]
["bitfinex","BTCUSD",1728394958074,0.318089,62876.0,62869.0,0.002]
["bitfinex","BTCUSD",1728394958306,0.01,62873.0,62866.0,0.002]
["bitfinex","BTCUSD",1728394958571,0.01,62873.0,62872.0,0.43022845]
["bitfinex","BTCUSD",1728394958789,0.0475532,62881.0,62880.0,0.002]
["bitfinex","BTCUSD",1728394958991,0.0475532,62881.0,62880.0,0.161033]
["bitfinex","BTCUSD",1728394959743,0.25412941,62884.0,62882.0,0.002]
["bitfinex","BTCUSD",1728394959933,0.010822,62883.0,62882.0,0.161028]
["bitfinex","BTCUSD",1728394960430,0.010822,62883.0,62882.0,0.17201163]
["bitfinex","BTCUSD",1728394960769,0.010822,62883.0,62882.0,0.01098363]
["bitfinex","BTCUSD",1728394961006,0.010822,62883.0,62878.0,0.320075]
["bitfinex","BTCUSD",1728394961007,0.169847,62883.0,62878.0,0.320075]
["bitfinex","BTCUSD",1728394961199,0.169847,62883.0,62879.0,0.31807]
["bitfinex","BTCUSD",1728394961200,0.010822,62883.0,62879.0,0.31807]
["bitfinex","BTCUSD",1728394961400,0.010822,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728394961664,0.000822,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728394961868,0.02574893,62883.0,62882.0,0.16995152]
["bitfinex","BTCUSD",1728394962037,0.013822,62883.0,62882.0,0.17095152]
["bitfinex","BTCUSD",1728394962251,0.013822,62883.0,62882.0,0.44530735]
["bitfinex","BTCUSD",1728394962459,0.006822,62883.0,62882.0,0.44212697]
["bitfinex","BTCUSD",1728394962661,0.013822,62883.0,62882.0,0.44212697]
["bitfinex","BTCUSD",1728394962903,0.013822,62883.0,62882.0,0.17095152]
["bitfinex","BTCUSD",1728394963094,0.013822,62883.0,62882.0,0.17613174]
["bitfinex","BTCUSD",1728394963571,0.03874847,62883.0,62882.0,0.17613174]
["bitfinex","BTCUSD",1728394963801,0.03874847,62883.0,62882.0,0.17295152]
["bitfinex","BTCUSD",1728394964526,0.013822,62883.0,62882.0,0.17295152]
["bitfinex","BTCUSD",1728394964972,0.013822,62883.0,62882.0,0.80788463]
["bitfinex","BTCUSD",1728394965398,0.013822,62883.0,62882.0,0.69954041]
["bitfinex","BTCUSD",1728394965827,0.007822,62883.0,62882.0,0.69854041]
["bitfinex","BTCUSD",1728394966049,0.000822,62883.0,62882.0,0.69854041]
["bitfinex","BTCUSD",1728394966266,0.002822,62883.0,62882.0,0.70454041]
["bitfinex","BTCUSD",1728394970151,0.002822,62883.0,62882.0,0.54912697]
["bitfinex","BTCUSD",1728394970369,0.002822,62883.0,62882.0,0.27795152]
["bitfinex","BTCUSD",1728394970759,0.002822,62883.0,62882.0,0.27595152]
["bitfinex","BTCUSD",1728394970764,0.002822,62883.0,62882.0,0.01692352]
["bitfinex","BTCUSD",1728394970954,0.002822,62883.0,62882.0,0.17595152]
["bitfinex","BTCUSD",1728394971378,0.002822,62883.0,62882.0,0.17795152]
["bitfinex","BTCUSD",1728394971840,0.001822,62883.0,62882.0,0.17395152]
["bitfinex","BTCUSD",1728394972050,0.163847,62883.0,62882.0,0.01292352]
["bitfinex","BTCUSD",1728394972407,0.39077962,62883.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728394972605,0.15906,62869.0,62868.0,0.24019023]
["bitfinex","BTCUSD",1728394973258,0.15906,62869.0,62860.0,0.24019023]
["bitfinex","BTCUSD",1728394973259,0.318122,62869.0,62864.0,0.002]
["bitfinex","BTCUSD",1728394973479,0.318139,62866.0,62859.0,0.159084]
["bitfinex","BTCUSD",1728394973709,0.318139,62866.0,62858.0,0.55836523]
["bitfinex","BTCUSD",1728394973909,0.400228,62868.0,62858.0,0.24219023]
["bitfinex","BTCUSD",1728394974120,0.159069,62866.0,62859.0,0.318171]
["bitfinex","BTCUSD",1728394974336,0.159074,62864.0,62858.0,0.320173]
["bitfinex","BTCUSD",1728394974574,0.24019023,62866.0,62854.0,0.318196]
["bitfinex","BTCUSD",1728394974785,0.318142,62865.0,62857.0,0.159089]
["bitfinex","BTCUSD",1728394974995,0.318153,62863.0,62856.0,0.318184]
["bitfinex","BTCUSD",1728394975275,0.159081,62861.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728394975498,0.318153,62863.0,62855.0,0.1]
["bitfinex","BTCUSD",1728394975696,0.159082,62861.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728394975918,0.26303772,62861.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728394976139,0.318143,62865.0,62851.0,0.24019023]
["bitfinex","BTCUSD",1728394976140,0.24019023,62866.0,62851.0,0.24019023]
["bitfinex","BTCUSD",1728394976349,0.24019023,62866.0,62850.0,0.318214]
["bitfinex","BTCUSD",1728394976350,0.159096,62856.0,62854.0,0.001]
["bitfinex","BTCUSD",1728394976565,0.159096,62855.0,62854.0,0.001]
["bitfinex","BTCUSD",1728394977026,0.241393,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394977237,0.82319667,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394977448,0.58300644,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394977706,0.78726227,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394977966,0.73841988,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394978210,0.74641988,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394978670,0.73841988,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394978888,0.77736194,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394979128,0.6219485,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394979351,0.6359485,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394979651,0.6219485,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394979855,0.6079485,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394980078,0.6219485,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394980514,0.77736194,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394980734,0.30744206,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394980963,0.46653506,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394981170,0.46653506,62856.0,62855.0,0.00942684]
["bitfinex","BTCUSD",1728394981171,0.441593,62856.0,62855.0,0.00942684]
["bitfinex","BTCUSD",1728394981615,0.014,62856.0,62855.0,0.27281945]
["bitfinex","BTCUSD",1728394981840,0.028,62856.0,62855.0,0.43191545]
["bitfinex","BTCUSD",1728394982119,0.042,62856.0,62855.0,0.43974467]
["bitfinex","BTCUSD",1728394982744,0.542,62856.0,62855.0,0.43974467]
["bitfinex","BTCUSD",1728394982963,0.542,62856.0,62855.0,0.44174467]
["bitfinex","BTCUSD",1728394983414,0.528,62856.0,62855.0,0.44174467]
["bitfinex","BTCUSD",1728394984501,0.528,62856.0,62855.0,0.43191545]
["bitfinex","BTCUSD",1728394984746,0.5,62856.0,62855.0,0.00939182]
["bitfinex","BTCUSD",1728394984975,0.525,62856.0,62855.0,0.00939182]
["bitfinex","BTCUSD",1728394985416,0.525,62856.0,62855.0,0.01139182]
["bitfinex","BTCUSD",1728394985628,0.525,62856.0,62855.0,0.16848782]
["bitfinex","BTCUSD",1728394985879,0.511,62856.0,62855.0,0.00939182]
["bitfinex","BTCUSD",1728394986148,0.90391504,62856.0,62855.0,0.00939182]
["bitfinex","BTCUSD",1728394986400,0.97901504,62856.0,62855.0,0.00939182]
["bitfinex","BTCUSD",1728394986623,0.97901504,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394986833,1.15291504,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728394987044,0.159111,62849.0,62848.0,0.001642]
["bitfinex","BTCUSD",1728394987283,0.159111,62849.0,62840.0,0.24019023]
["bitfinex","BTCUSD",1728394987284,0.159131,62841.0,62840.0,0.24019023]
["bitfinex","BTCUSD",1728394987517,0.159131,62841.0,62831.0,0.24019023]
["bitfinex","BTCUSD",1728394987518,0.159154,62832.0,62831.0,0.24019023]
["bitfinex","BTCUSD",1728394987767,0.15541344,62841.0,62840.0,0.00825099]
["bitfinex","BTCUSD",1728394987992,0.318304,62833.0,62828.0,0.159163]
["bitfinex","BTCUSD",1728394988221,0.318304,62833.0,62830.0,0.24019023]
["bitfinex","BTCUSD",1728394988435,0.02494764,62834.0,62831.0,0.00827187]
["bitfinex","BTCUSD",1728394988699,0.159152,62833.0,62829.0,0.15916]
["bitfinex","BTCUSD",1728394988903,0.159152,62833.0,62832.0,0.00826955]
["bitfinex","BTCUSD",1728394989130,0.025,62833.0,62832.0,0.27117545]
["bitfinex","BTCUSD",1728394989356,0.01995241,62833.0,62832.0,0.438599]
["bitfinex","BTCUSD",1728394989584,0.00795241,62833.0,62832.0,0.438599]
["bitfinex","BTCUSD",1728394989838,0.00795241,62833.0,62832.0,0.463599]
["bitfinex","BTCUSD",1728394990068,0.012,62833.0,62832.0,0.463599]
["bitfinex","BTCUSD",1728394990954,0.025,62833.0,62832.0,0.463599]
["bitfinex","BTCUSD",1728394991193,0.012,62833.0,62832.0,0.463599]
["bitfinex","BTCUSD",1728394991426,0.26513814,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728394991427,0.24019023,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728394991656,0.24019023,62844.0,62843.0,0.43928345]
["bitfinex","BTCUSD",1728394991890,0.02494521,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1728394992128,0.02494521,62850.0,62848.0,0.27117545]
["bitfinex","BTCUSD",1728394992398,0.02494521,62850.0,62849.0,0.182111]
["bitfinex","BTCUSD",1728394992641,0.5,62856.0,62849.0,0.023]
["bitfinex","BTCUSD",1728394992862,0.5,62856.0,62855.0,0.43027145]
["bitfinex","BTCUSD",1728394993104,0.5,62856.0,62855.0,0.43920946]
["bitfinex","BTCUSD",1728394994197,0.5,62856.0,62855.0,0.44120946]
["bitfinex","BTCUSD",1728394994419,0.5,62856.0,62855.0,0.28011346]
["bitfinex","BTCUSD",1728394994651,0.5,62856.0,62855.0,0.00893801]
["bitfinex","BTCUSD",1728394994652,0.659093,62856.0,62855.0,0.00893801]
["bitfinex","BTCUSD",1728394994900,0.659093,62856.0,62850.0,0.27117545]
["bitfinex","BTCUSD",1728394994901,0.668095,62856.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728394995104,0.509,62856.0,62855.0,0.00886569]
["bitfinex","BTCUSD",1728394995370,0.506,62856.0,62853.0,0.002]
["bitfinex","BTCUSD",1728394995620,0.506,62856.0,62855.0,0.43912652]
["bitfinex","BTCUSD",1728394995853,0.511,62856.0,62855.0,0.43912652]
["bitfinex","BTCUSD",1728394996092,0.517,62856.0,62855.0,0.44112652]
["bitfinex","BTCUSD",1728394996337,0.5,62856.0,62855.0,0.44112652]
["bitfinex","BTCUSD",1728394996569,0.55829123,62873.0,62868.0,0.318123]
["bitfinex","BTCUSD",1728394996570,0.24019023,62873.0,62868.0,0.318123]
["bitfinex","BTCUSD",1728394996837,0.24019023,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728394997056,0.000822,62883.0,62872.0,0.00867781]
["bitfinex","BTCUSD",1728394997293,0.000822,62883.0,62879.0,0.43021045]
["bitfinex","BTCUSD",1728394997715,0.000822,62883.0,62879.0,0.2798292]
["bitfinex","BTCUSD",1728394997942,0.000822,62883.0,62879.0,0.00865375]
["bitfinex","BTCUSD",1728394997943,0.159033,62880.0,62879.0,0.00865375]
["bitfinex","BTCUSD",1728394998173,0.31444644,62880.0,62879.0,0.00865375]
["bitfinex","BTCUSD",1728394998392,0.159036,62879.0,62877.0,0.27117545]
["bitfinex","BTCUSD",1728394998648,0.159036,62879.0,62878.0,0.00895594]
["bitfinex","BTCUSD",1728394998864,0.318873,62883.0,62878.0,0.00895594]
["bitfinex","BTCUSD",1728394999058,0.15541344,62882.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728394999268,0.15541344,62882.0,62880.0,0.00890263]
["bitfinex","BTCUSD",1728394999698,0.15541344,62882.0,62877.0,0.27117545]
["bitfinex","BTCUSD",1728394999699,0.159034,62880.0,62877.0,0.27117545]
["bitfinex","BTCUSD",1728395000379,0.16641344,62882.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395000627,0.32544144,62882.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395000852,0.011,62882.0,62879.0,0.07593105]
["bitfinex","BTCUSD",1728395001088,0.24019023,62881.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395001317,0.024,62882.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395001546,0.013,62882.0,62878.0,0.318071]
["bitfinex","BTCUSD",1728395001780,0.013,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728395002014,0.000822,62883.0,62878.0,0.318074]
["bitfinex","BTCUSD",1728395002273,0.012,62881.0,62880.0,0.159031]
["bitfinex","BTCUSD",1728395002956,0.012,62881.0,62878.0,0.001]
["bitfinex","BTCUSD",1728395003203,0.012,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728395003653,0.023,62881.0,62880.0,0.160033]
["bitfinex","BTCUSD",1728395004328,0.011,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728395004546,0.18203,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728395004778,0.17003,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728395005030,0.159033,62880.0,62877.0,0.27117545]
["bitfinex","BTCUSD",1728395005283,0.318059,62882.0,62871.0,0.43023045]
["bitfinex","BTCUSD",1728395005284,0.159047,62875.0,62871.0,0.43023045]
["bitfinex","BTCUSD",1728395005530,0.01,62881.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728395005531,0.318076,62878.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728395005782,0.159046,62875.0,62871.0,0.27117545]
["bitfinex","BTCUSD",1728395005972,0.318076,62878.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728395005973,0.159041,62877.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728395006181,0.159043,62876.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728395006420,0.334067,62880.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728395006421,0.016,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728395006669,0.009,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728395007305,0.009,62880.0,62879.0,0.161035]
["bitfinex","BTCUSD",1728395007524,0.009,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728395007756,0.318034,62887.0,62877.0,0.27117545]
["bitfinex","BTCUSD",1728395007757,0.159848,62883.0,62877.0,0.27117545]
["bitfinex","BTCUSD",1728395007979,0.159848,62883.0,62882.0,0.27117545]
["bitfinex","BTCUSD",1728395008192,0.000822,62883.0,62882.0,0.27117545]
["bitfinex","BTCUSD",1728395008634,0.159847,62883.0,62882.0,0.27117545]
["bitfinex","BTCUSD",1728395008876,0.000822,62883.0,62882.0,0.43020345]
["bitfinex","BTCUSD",1728395009109,0.012822,62883.0,62882.0,0.52813089]
["bitfinex","BTCUSD",1728395009359,0.012822,62883.0,62882.0,0.68554433]
["bitfinex","BTCUSD",1728395009635,0.022822,62883.0,62882.0,0.68654433]
["bitfinex","BTCUSD",1728395010312,0.012822,62883.0,62882.0,0.78554433]
["bitfinex","BTCUSD",1728395010535,0.000822,62883.0,62882.0,0.78554433]
["bitfinex","BTCUSD",1728395011002,0.005822,62883.0,62882.0,0.71061689]
["bitfinex","BTCUSD",1728395011740,0.009822,62883.0,62882.0,0.71061689]
["bitfinex","BTCUSD",1728395012437,0.009822,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395012682,0.03474707,62883.0,62879.0,0.318071]
["bitfinex","BTCUSD",1728395012922,0.19377307,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1728395013152,0.03474707,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1728395013383,0.03474707,62883.0,62877.0,0.27117545]
["bitfinex","BTCUSD",1728395013630,0.03074707,62883.0,62882.0,0.67039368]
["bitfinex","BTCUSD",1728395013880,0.03074707,62883.0,62882.0,0.59596397]
["bitfinex","BTCUSD",1728395013881,0.005822,62883.0,62882.0,0.59596397]
["bitfinex","BTCUSD",1728395014126,0.000822,62883.0,62882.0,0.59596397]
["bitfinex","BTCUSD",1728395014366,0.000822,62883.0,62882.0,0.67156397]
["bitfinex","BTCUSD",1728395014594,0.005822,62883.0,62882.0,0.67156397]
["bitfinex","BTCUSD",1728395014839,0.004822,62883.0,62882.0,0.92533347]
["bitfinex","BTCUSD",1728395015078,0.009822,62883.0,62882.0,0.92533347]
["bitfinex","BTCUSD",1728395015322,0.005822,62883.0,62882.0,0.79456397]
["bitfinex","BTCUSD",1728395015783,0.009822,62883.0,62882.0,0.79456397]
["bitfinex","BTCUSD",1728395017295,0.009822,62883.0,62882.0,0.71896397]
["bitfinex","BTCUSD",1728395017528,0.009822,62883.0,62882.0,0.16737508]
["bitfinex","BTCUSD",1728395017754,0.009822,62883.0,62882.0,0.17255545]
["bitfinex","BTCUSD",1728395019136,0.009822,62883.0,62882.0,0.19555545]
["bitfinex","BTCUSD",1728395020708,0.009822,62883.0,62882.0,0.19237508]
["bitfinex","BTCUSD",1728395021657,0.009822,62883.0,62882.0,0.19037508]
["bitfinex","BTCUSD",1728395022057,0.009822,62883.0,62882.0,0.16937508]
["bitfinex","BTCUSD",1728395022281,0.009822,62883.0,62882.0,0.16737508]
["bitfinex","BTCUSD",1728395022506,0.03474827,62883.0,62882.0,0.16737508]
["bitfinex","BTCUSD",1728395023181,0.03474827,62883.0,62882.0,0.16937508]
["bitfinex","BTCUSD",1728395024967,0.168847,62883.0,62882.0,0.00834708]
["bitfinex","BTCUSD",1728395025402,0.24880914,62883.0,62874.0,0.58927145]
["bitfinex","BTCUSD",1728395025642,0.64231344,62883.0,62882.0,0.00829339]
["bitfinex","BTCUSD",1728395025863,0.318057,62882.0,62874.0,0.27117545]
["bitfinex","BTCUSD",1728395026079,0.159045,62875.0,62874.0,0.27117545]
["bitfinex","BTCUSD",1728395026332,0.318078,62878.0,62874.0,0.00831192]
["bitfinex","BTCUSD",1728395026579,0.31445844,62875.0,62874.0,0.00931192]
["bitfinex","BTCUSD",1728395026833,0.31445844,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728395027677,0.39065844,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728395027894,0.159065,62867.0,62866.0,0.24019023]
["bitfinex","BTCUSD",1728395028107,0.31447844,62867.0,62866.0,0.24852068]
["bitfinex","BTCUSD",1728395028338,0.31447844,62867.0,62866.0,0.00833045]
["bitfinex","BTCUSD",1728395028811,0.31447844,62867.0,62857.0,0.24019023]
["bitfinex","BTCUSD",1728395028812,0.159086,62859.0,62857.0,0.24019023]
["bitfinex","BTCUSD",1728395029020,0.159088,62858.0,62857.0,0.24019023]
["bitfinex","BTCUSD",1728395029493,0.159091,62857.0,62856.0,0.001644]
["bitfinex","BTCUSD",1728395029701,0.31450444,62857.0,62856.0,0.001644]
["bitfinex","BTCUSD",1728395031078,0.32550444,62857.0,62856.0,0.001644]
["bitfinex","BTCUSD",1728395032467,0.33450444,62857.0,62856.0,0.001644]
["bitfinex","BTCUSD",1728395032701,0.33450444,62857.0,62843.0,0.24019023]
["bitfinex","BTCUSD",1728395032702,0.1,62855.0,62829.0,0.002]
["bitfinex","BTCUSD",1728395032921,0.1,62855.0,62837.0,0.24019023]
["bitfinex","BTCUSD",1728395032922,0.159139,62838.0,62837.0,0.24019023]
["bitfinex","BTCUSD",1728395033423,0.159162,62829.0,62828.0,0.24019023]
["bitfinex","BTCUSD",1728395033882,0.15916,62830.0,62826.0,0.002]
["bitfinex","BTCUSD",1728395034116,0.318314,62832.0,62827.0,0.159166]
["bitfinex","BTCUSD",1728395034356,0.0821,62837.0,62827.0,0.161166]
["bitfinex","BTCUSD",1728395034357,0.159157,62831.0,62827.0,0.161166]
["bitfinex","BTCUSD",1728395034609,0.159153,62833.0,62825.0,0.15917]
["bitfinex","BTCUSD",1728395034829,0.001,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728395035064,0.001,62829.0,62826.0,0.318338]
["bitfinex","BTCUSD",1728395035345,0.159156,62832.0,62826.0,0.318338]
["bitfinex","BTCUSD",1728395035346,0.159156,62832.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728395035542,0.159153,62833.0,62829.0,0.15916]
["bitfinex","BTCUSD",1728395035769,0.159153,62833.0,62832.0,0.002]
["bitfinex","BTCUSD",1728395035997,0.318294,62835.0,62830.0,0.2715133]
["bitfinex","BTCUSD",1728395036241,0.24019023,62836.0,62830.0,0.2715133]
["bitfinex","BTCUSD",1728395036498,0.318299,62834.0,62830.0,0.2715133]
["bitfinex","BTCUSD",1728395036781,0.004,62832.0,62830.0,0.4306723]
["bitfinex","BTCUSD",1728395036964,0.00803653,62833.0,62830.0,0.4306723]
["bitfinex","BTCUSD",1728395036965,0.00803653,62833.0,62830.0,0.2715133]
["bitfinex","BTCUSD",1728395037239,0.00803653,62833.0,62832.0,0.161154]
["bitfinex","BTCUSD",1728395037443,0.24019023,62844.0,62838.0,0.002]
["bitfinex","BTCUSD",1728395037695,0.24019023,62844.0,62842.0,0.159129]
["bitfinex","BTCUSD",1728395037907,0.26513542,62847.0,62840.0,0.2715133]
["bitfinex","BTCUSD",1728395038131,0.26513542,62847.0,62846.0,0.161119]
["bitfinex","BTCUSD",1728395038371,0.159114,62848.0,62846.0,0.002]
["bitfinex","BTCUSD",1728395038599,0.15911,62850.0,62846.0,0.161117]
["bitfinex","BTCUSD",1728395038827,0.02494264,62852.0,62846.0,0.01268806]
["bitfinex","BTCUSD",1728395039060,0.159109,62850.0,62846.0,0.17180406]
["bitfinex","BTCUSD",1728395039291,0.00814143,62847.0,62846.0,0.17180706]
["bitfinex","BTCUSD",1728395040347,0.00814143,62847.0,62846.0,0.01068806]
["bitfinex","BTCUSD",1728395040348,0.32267087,62847.0,62846.0,0.01068806]
["bitfinex","BTCUSD",1728395040593,0.32852944,62847.0,62846.0,0.01068806]
["bitfinex","BTCUSD",1728395040838,0.636444,62850.0,62841.0,0.2715133]
["bitfinex","BTCUSD",1728395040839,0.007,62850.0,62841.0,0.2715133]
["bitfinex","BTCUSD",1728395041116,0.159127,62843.0,62842.0,0.00737214]
["bitfinex","BTCUSD",1728395041602,0.014,62847.0,62831.0,0.24019023]
["bitfinex","BTCUSD",1728395041843,0.014,62847.0,62832.0,0.00739533]
["bitfinex","BTCUSD",1728395041844,0.318268,62841.0,62832.0,0.00739533]
["bitfinex","BTCUSD",1728395042069,0.00795102,62851.0,62835.0,0.2715133]
["bitfinex","BTCUSD",1728395042295,0.00795102,62851.0,62838.0,0.318275]
["bitfinex","BTCUSD",1728395042296,0.24019023,62846.0,62838.0,0.318275]
["bitfinex","BTCUSD",1728395042535,0.02494443,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728395042780,0.063719,62855.0,62848.0,0.002]
["bitfinex","BTCUSD",1728395043024,0.063719,62855.0,62854.0,0.4306113]
["bitfinex","BTCUSD",1728395043266,0.02494223,62867.0,62850.0,0.636434]
["bitfinex","BTCUSD",1728395043267,0.159084,62860.0,62851.0,0.023]
["bitfinex","BTCUSD",1728395043504,0.15908,62862.0,62855.0,0.318191]
["bitfinex","BTCUSD",1728395043750,0.02494223,62867.0,62863.0,0.477223]
["bitfinex","BTCUSD",1728395043751,0.24019023,62864.0,62863.0,0.477223]
["bitfinex","BTCUSD",1728395044003,0.063706,62869.0,62863.0,0.318149]
["bitfinex","BTCUSD",1728395044242,0.159067,62867.0,62863.0,0.16648706]
["bitfinex","BTCUSD",1728395044479,0.32622151,62873.0,62868.0,0.002]
["bitfinex","BTCUSD",1728395044480,0.318112,62871.0,62868.0,0.002]
["bitfinex","BTCUSD",1728395044729,0.159063,62868.0,62866.0,0.002]
["bitfinex","BTCUSD",1728395044966,0.159063,62868.0,62862.0,0.318154]
["bitfinex","BTCUSD",1728395044967,0.005,62864.0,62862.0,0.318154]
["bitfinex","BTCUSD",1728395045214,0.159065,62867.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728395045449,0.318112,62871.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728395045696,0.159066,62867.0,62865.0,0.002]
["bitfinex","BTCUSD",1728395046169,0.323127,62868.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728395046403,0.318136,62866.0,62851.0,0.26519023]
["bitfinex","BTCUSD",1728395046648,0.159078,62862.0,62858.0,0.39927723]
["bitfinex","BTCUSD",1728395046926,0.01,62871.0,62860.0,0.023]
["bitfinex","BTCUSD",1728395047174,0.01,62871.0,62869.0,0.15906]
["bitfinex","BTCUSD",1728395047175,0.24019023,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1728395047639,0.24019023,62870.0,62867.0,0.318131]
["bitfinex","BTCUSD",1728395047640,0.159049,62874.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728395047906,0.02493674,62875.0,62870.0,0.002]
["bitfinex","BTCUSD",1728395047907,0.02493674,62875.0,62873.0,0.002]
["bitfinex","BTCUSD",1728395048401,0.382565,62883.0,62878.0,0.002]
["bitfinex","BTCUSD",1728395048402,0.159031,62881.0,62878.0,0.002]
["bitfinex","BTCUSD",1728395048623,0.159031,62881.0,62875.0,0.31809]
["bitfinex","BTCUSD",1728395048624,0.39922123,62881.0,62876.0,0.318086]
["bitfinex","BTCUSD",1728395048859,0.159031,62881.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728395049337,0.159031,62881.0,62876.0,0.159041]
["bitfinex","BTCUSD",1728395049338,0.159033,62880.0,62876.0,0.159041]
["bitfinex","BTCUSD",1728395049619,0.014,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728395049860,0.014,62881.0,62880.0,0.477098]
["bitfinex","BTCUSD",1728395050134,0.014,62881.0,62880.0,0.502098]
["bitfinex","BTCUSD",1728395050858,0.007,62881.0,62880.0,0.502098]
["bitfinex","BTCUSD",1728395051352,0.03292689,62881.0,62880.0,0.502098]
["bitfinex","BTCUSD",1728395051585,0.03592689,62881.0,62880.0,0.502098]
["bitfinex","BTCUSD",1728395051809,0.02792689,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728395052025,0.02792689,62881.0,62880.0,0.161033]
["bitfinex","BTCUSD",1728395052206,0.02892689,62881.0,62880.0,0.161033]
["bitfinex","BTCUSD",1728395052667,0.02792689,62881.0,62880.0,0.29408398]
["bitfinex","BTCUSD",1728395052896,0.02792689,62881.0,62880.0,0.44949742]
["bitfinex","BTCUSD",1728395053121,0.02792689,62881.0,62880.0,0.54631717]
["bitfinex","BTCUSD",1728395053122,0.008,62881.0,62880.0,0.54631717]
["bitfinex","BTCUSD",1728395053332,0.005,62881.0,62880.0,0.54631717]
["bitfinex","BTCUSD",1728395053538,0.012,62881.0,62880.0,0.54631717]
["bitfinex","BTCUSD",1728395053991,0.005,62881.0,62880.0,0.43944644]
["bitfinex","BTCUSD",1728395054195,0.000822,62883.0,62882.0,0.161028]
["bitfinex","BTCUSD",1728395054478,0.000822,62883.0,62880.0,0.002]
["bitfinex","BTCUSD",1728395054479,0.159029,62882.0,62880.0,0.002]
["bitfinex","BTCUSD",1728395054706,0.001,62881.0,62880.0,0.002]
["bitfinex","BTCUSD",1728395054908,0.16103,62881.0,62880.0,0.004]
["bitfinex","BTCUSD",1728395055144,0.001,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728395055331,0.000822,62883.0,62878.0,0.002]
["bitfinex","BTCUSD",1728395055533,0.000822,62883.0,62880.0,0.159031]
["bitfinex","BTCUSD",1728395055768,0.000822,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1728395055969,0.318056,62882.0,62881.0,0.01057544]
["bitfinex","BTCUSD",1728395056171,0.477084,62882.0,62881.0,0.01057544]
["bitfinex","BTCUSD",1728395056440,0.159035,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728395056654,0.005822,62883.0,62879.0,0.002]
["bitfinex","BTCUSD",1728395056866,0.159032,62881.0,62879.0,0.002]
["bitfinex","BTCUSD",1728395057071,0.159034,62880.0,62877.0,0.16962934]
["bitfinex","BTCUSD",1728395057335,0.0834964,62879.0,62867.0,0.002]
["bitfinex","BTCUSD",1728395057584,0.318096,62875.0,62872.0,0.24019023]
["bitfinex","BTCUSD",1728395057812,0.002,62880.0,62872.0,0.24019023]
["bitfinex","BTCUSD",1728395058022,0.159041,62877.0,62874.0,0.002]
["bitfinex","BTCUSD",1728395058268,0.02492863,62881.0,62880.0,0.161033]
["bitfinex","BTCUSD",1728395058481,0.003822,62883.0,62882.0,0.161028]
["bitfinex","BTCUSD",1728395058482,0.000822,62883.0,62882.0,0.161028]
["bitfinex","BTCUSD",1728395059144,0.000822,62883.0,62882.0,0.17163792]
["bitfinex","BTCUSD",1728395059819,0.000822,62883.0,62882.0,0.35323168]
["bitfinex","BTCUSD",1728395060047,0.000822,62883.0,62882.0,0.35005136]
["bitfinex","BTCUSD",1728395060738,0.005822,62883.0,62882.0,0.35005136]
["bitfinex","BTCUSD",1728395060969,0.000822,62883.0,62882.0,0.35005136]
["bitfinex","BTCUSD",1728395061224,0.000822,62883.0,62882.0,0.01060992]
["bitfinex","BTCUSD",1728395061615,0.31826044,62883.0,62882.0,0.01060992]
["bitfinex","BTCUSD",1728395061622,0.31826044,62883.0,62867.0,0.24019023]
["bitfinex","BTCUSD",1728395061623,0.1920994,62883.0,62867.0,0.24019023]
["bitfinex","BTCUSD",1728395061855,0.159045,62875.0,62874.0,0.24019023]
["bitfinex","BTCUSD",1728395062109,0.159045,62875.0,62867.0,0.24019023]
["bitfinex","BTCUSD",1728395062110,0.15906,62869.0,62868.0,0.01051003]
["bitfinex","BTCUSD",1728395062333,0.159063,62868.0,62867.0,0.24019023]
["bitfinex","BTCUSD",1728395062577,0.159063,62868.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728395062578,0.159064,62868.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728395062834,0.318066,62880.0,62860.0,0.55835623]
["bitfinex","BTCUSD",1728395062835,0.159067,62867.0,62862.0,0.159077]
["bitfinex","BTCUSD",1728395063072,0.159067,62867.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728395063309,0.159067,62867.0,62866.0,0.002]
["bitfinex","BTCUSD",1728395063545,0.318119,62870.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728395063546,0.013,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1728395063795,0.013,62868.0,62867.0,0.161065]
["bitfinex","BTCUSD",1728395064051,0.013,62868.0,62867.0,0.34265914]
["bitfinex","BTCUSD",1728395064291,0.043,62868.0,62867.0,0.33947844]
["bitfinex","BTCUSD",1728395064536,0.03,62868.0,62867.0,0.33947844]
["bitfinex","BTCUSD",1728395065018,0.041,62868.0,62867.0,0.33947844]
["bitfinex","BTCUSD",1728395065508,0.03,62868.0,62867.0,0.33947844]
["bitfinex","BTCUSD",1728395065764,0.043,62868.0,62867.0,0.33947844]
["bitfinex","BTCUSD",1728395066014,0.044,62868.0,62867.0,0.33947844]
["bitfinex","BTCUSD",1728395066237,0.044,62868.0,62867.0,0.34047844]
["bitfinex","BTCUSD",1728395066489,0.045,62868.0,62867.0,0.34047844]
["bitfinex","BTCUSD",1728395068604,0.045,62868.0,62867.0,0.48349621]
["bitfinex","BTCUSD",1728395068853,0.02493046,62873.0,62872.0,0.360653]
["bitfinex","BTCUSD",1728395069169,0.24019023,62881.0,62880.0,0.161033]
["bitfinex","BTCUSD",1728395069397,0.24019023,62881.0,62880.0,0.4555463]
["bitfinex","BTCUSD",1728395069631,0.000822,62883.0,62882.0,0.184028]
["bitfinex","BTCUSD",1728395069858,0.000822,62883.0,62882.0,0.33944144]
["bitfinex","BTCUSD",1728395071215,0.000822,62883.0,62882.0,0.43944144]
["bitfinex","BTCUSD",1728395071441,0.007822,62883.0,62882.0,0.43944144]
["bitfinex","BTCUSD",1728395071960,0.000822,62883.0,62882.0,0.43944144]
["bitfinex","BTCUSD",1728395072188,0.000822,62883.0,62882.0,0.58345921]
["bitfinex","BTCUSD",1728395072427,0.000822,62883.0,62882.0,0.58445921]
["bitfinex","BTCUSD",1728395072428,0.001822,62883.0,62882.0,0.58445921]
["bitfinex","BTCUSD",1728395072655,0.001822,62883.0,62882.0,0.58345921]
["bitfinex","BTCUSD",1728395072656,0.000822,62883.0,62882.0,0.58345921]
["bitfinex","BTCUSD",1728395072871,0.000822,62883.0,62882.0,0.44244144]
["bitfinex","BTCUSD",1728395073573,0.000822,62883.0,62882.0,0.162028]
["bitfinex","BTCUSD",1728395074058,0.02574794,62883.0,62882.0,0.17249844]
["bitfinex","BTCUSD",1728395074282,0.02574794,62883.0,62882.0,0.44362171]
["bitfinex","BTCUSD",1728395074504,0.02574794,62883.0,62882.0,0.59585488]
["bitfinex","BTCUSD",1728395074742,0.000822,62883.0,62882.0,0.59785488]
["bitfinex","BTCUSD",1728395076405,0.000822,62883.0,62882.0,0.44244144]
["bitfinex","BTCUSD",1728395076885,0.000822,62883.0,62882.0,0.287028]
["bitfinex","BTCUSD",1728395077109,0.000822,62883.0,62882.0,0.29020812]
["bitfinex","BTCUSD",1728395077808,0.02574568,62883.0,62882.0,0.29020812]
["bitfinex","BTCUSD",1728395078775,0.02574568,62883.0,62882.0,0.44562156]
["bitfinex","BTCUSD",1728395079020,0.02574568,62883.0,62882.0,0.59785488]
["bitfinex","BTCUSD",1728395079251,0.000822,62883.0,62882.0,0.59785488]
["bitfinex","BTCUSD",1728395081081,0.02574473,62883.0,62882.0,0.59785488]
["bitfinex","BTCUSD",1728395081307,0.000823,62889.0,62887.0,0.125]
["bitfinex","BTCUSD",1728395081524,0.000823,62889.0,62888.0,0.79905695]
["bitfinex","BTCUSD",1728395081745,0.000823,62889.0,62888.0,0.79587754]
["bitfinex","BTCUSD",1728395082649,0.001823,62889.0,62888.0,0.79587754]
["bitfinex","BTCUSD",1728395083130,0.000823,62889.0,62888.0,0.79587754]
["bitfinex","BTCUSD",1728395083328,0.001823,62889.0,62888.0,0.80387754]
["bitfinex","BTCUSD",1728395083978,0.001823,62889.0,62888.0,0.80887754]
["bitfinex","BTCUSD",1728395084478,0.002823,62889.0,62888.0,0.81287754]
["bitfinex","BTCUSD",1728395085599,0.000822,62892.0,62891.0,0.168005]
["bitfinex","BTCUSD",1728395085822,0.000822,62892.0,62891.0,0.60501131]
["bitfinex","BTCUSD",1728395086050,0.000822,62892.0,62891.0,0.59983188]
["bitfinex","BTCUSD",1728395086271,0.000822,62892.0,62891.0,0.59483188]
["bitfinex","BTCUSD",1728395087161,0.000822,62892.0,62891.0,0.59783188]
["bitfinex","BTCUSD",1728395087383,0.000822,62892.0,62891.0,0.59983188]
["bitfinex","BTCUSD",1728395089481,0.000822,62892.0,62891.0,0.44441844]
["bitfinex","BTCUSD",1728395098475,0.000822,62892.0,62891.0,0.62517754]
["bitfinex","BTCUSD",1728395099368,0.000822,62892.0,62891.0,0.3447641]
["bitfinex","BTCUSD",1728395099600,0.000822,62892.0,62891.0,0.164005]
["bitfinex","BTCUSD",1728395099857,0.000822,62892.0,62891.0,0.3447641]
["bitfinex","BTCUSD",1728395100548,0.000822,62892.0,62891.0,0.52317754]
["bitfinex","BTCUSD",1728395100774,0.000822,62892.0,62891.0,0.52517754]
["bitfinex","BTCUSD",1728395101240,0.000822,62892.0,62891.0,0.62517754]
["bitfinex","BTCUSD",1728395104899,0.000822,62892.0,62891.0,0.3447641]
["bitfinex","BTCUSD",1728395105425,0.000822,62892.0,62891.0,0.005]
["bitfinex","BTCUSD",1728395105641,0.159824,62892.0,62891.0,0.005]
["bitfinex","BTCUSD",1728395105883,0.16784837,62892.0,62891.0,0.005]
["bitfinex","BTCUSD",1728395106079,0.00884637,62892.0,62891.0,0.005]
["bitfinex","BTCUSD",1728395106496,0.16784837,62892.0,62891.0,0.005]
["bitfinex","BTCUSD",1728395106701,0.16784837,62892.0,62891.0,0.003]
["bitfinex","BTCUSD",1728395106906,0.17684837,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1728395107105,0.01784637,62892.0,62891.0,0.20566433]
["bitfinex","BTCUSD",1728395107308,0.01784637,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1728395107795,0.01784637,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1728395107796,0.017822,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1728395108228,0.176824,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1728395108436,0.017822,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1728395108605,0.017822,62892.0,62891.0,0.161005]
["bitfinex","BTCUSD",1728395109023,0.017822,62892.0,62891.0,0.2408742]
["bitfinex","BTCUSD",1728395109239,0.017822,62892.0,62891.0,0.161005]
["bitfinex","BTCUSD",1728395109626,0.009822,62892.0,62891.0,0.160005]
["bitfinex","BTCUSD",1728395110086,0.017822,62892.0,62891.0,0.161005]
["bitfinex","BTCUSD",1728395110301,0.017822,62892.0,62891.0,0.34259825]
["bitfinex","BTCUSD",1728395110479,0.017822,62892.0,62891.0,0.43941844]
["bitfinex","BTCUSD",1728395110752,0.017822,62892.0,62891.0,0.57425029]
["bitfinex","BTCUSD",1728395110939,0.017822,62892.0,62891.0,0.43941844]
["bitfinex","BTCUSD",1728395111297,0.009822,62892.0,62891.0,0.43841844]
["bitfinex","BTCUSD",1728395111498,0.009822,62892.0,62891.0,0.44041844]
["bitfinex","BTCUSD",1728395112504,0.000822,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1728395112740,0.000822,62892.0,62891.0,0.34041844]
["bitfinex","BTCUSD",1728395113199,0.000822,62892.0,62891.0,0.34141844]
["bitfinex","BTCUSD",1728395113432,0.000822,62892.0,62891.0,0.3520298]
["bitfinex","BTCUSD",1728395113648,0.000822,62892.0,62891.0,0.34041844]
["bitfinex","BTCUSD",1728395113888,0.000822,62892.0,62891.0,0.34241844]
["bitfinex","BTCUSD",1728395114162,0.000822,62892.0,62891.0,0.34541844]
["bitfinex","BTCUSD",1728395114388,0.000822,62892.0,62891.0,0.44541844]
["bitfinex","BTCUSD",1728395114865,0.000822,62892.0,62891.0,0.265005]
["bitfinex","BTCUSD",1728395115162,0.000822,62892.0,62891.0,0.165005]
["bitfinex","BTCUSD",1728395116354,0.000822,62892.0,62891.0,0.43621804]
["bitfinex","BTCUSD",1728395117301,0.000822,62892.0,62891.0,0.165005]
["bitfinex","BTCUSD",1728395118007,0.000822,62892.0,62891.0,0.006]
["bitfinex","BTCUSD",1728395118238,0.31523744,62892.0,62891.0,0.006]
["bitfinex","BTCUSD",1728395118492,0.53638388,62892.0,62891.0,0.006]
["bitfinex","BTCUSD",1728395118716,0.46295642,62892.0,62891.0,0.006]
["bitfinex","BTCUSD",1728395118962,0.46295642,62892.0,62891.0,0.003]
["bitfinex","BTCUSD",1728395119195,0.41746042,62892.0,62891.0,0.003]
["bitfinex","BTCUSD",1728395119466,0.42546042,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1728395119694,0.159007,62890.0,62889.0,0.001644]
["bitfinex","BTCUSD",1728395119955,0.31442044,62890.0,62889.0,0.001644]
["bitfinex","BTCUSD",1728395120370,0.43341353,62890.0,62889.0,0.001644]
["bitfinex","BTCUSD",1728395120604,0.31442044,62890.0,62889.0,0.001644]
["bitfinex","BTCUSD",1728395120852,0.07139046,62891.0,62889.0,0.001644]
["bitfinex","BTCUSD",1728395121108,0.014,62890.0,62889.0,0.002644]
["bitfinex","BTCUSD",1728395121646,0.173007,62890.0,62889.0,0.002644]
["bitfinex","BTCUSD",1728395121896,0.32842044,62890.0,62889.0,0.002644]
["bitfinex","BTCUSD",1728395122126,0.37705799,62890.0,62889.0,0.002644]
["bitfinex","BTCUSD",1728395122365,0.36305799,62890.0,62889.0,0.001644]
["bitfinex","BTCUSD",1728395122600,0.36305799,62890.0,62889.0,0.002644]
["bitfinex","BTCUSD",1728395123071,0.36305799,62890.0,62889.0,0.003644]
["bitfinex","BTCUSD",1728395123072,0.44441795,62890.0,62889.0,0.003644]
["bitfinex","BTCUSD",1728395123074,0.44441795,62890.0,62889.0,0.002644]
["bitfinex","BTCUSD",1728395123075,0.37305799,62890.0,62889.0,0.002644]
["bitfinex","BTCUSD",1728395123325,0.44440099,62890.0,62889.0,0.002644]
["bitfinex","BTCUSD",1728395123578,0.48218199,62890.0,62889.0,0.003644]
["bitfinex","BTCUSD",1728395123797,0.38705799,62890.0,62889.0,0.003644]
["bitfinex","BTCUSD",1728395124062,0.75305799,62890.0,62889.0,0.003644]
["bitfinex","BTCUSD",1728395124286,0.75305799,62890.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395124287,0.23444,62877.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395124517,0.58045344,62877.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395124982,0.159058,62870.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395125453,0.159056,62871.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395125675,0.159058,62870.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395126153,0.318097,62874.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395126377,0.318102,62873.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395126600,0.007,62871.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395126853,0.166056,62871.0,62868.0,0.162707]
["bitfinex","BTCUSD",1728395127091,0.159056,62871.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395127360,0.39925023,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395127615,0.39247344,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395128776,0.63266367,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395129002,0.39247344,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395129488,0.40647344,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395129717,0.53804266,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395129935,0.318165,62861.0,62855.0,0.23683423]
["bitfinex","BTCUSD",1728395130170,0.159089,62858.0,62855.0,0.23683423]
["bitfinex","BTCUSD",1728395130383,0.477259,62859.0,62856.0,0.01063243]
["bitfinex","BTCUSD",1728395130664,0.159091,62857.0,62856.0,0.01063243]
["bitfinex","BTCUSD",1728395130917,0.15541344,62868.0,62857.0,0.01062895]
["bitfinex","BTCUSD",1728395130918,0.1914,62862.0,62857.0,0.01062895]
["bitfinex","BTCUSD",1728395131144,0.159091,62857.0,62856.0,0.01063243]
["bitfinex","BTCUSD",1728395131370,0.159091,62857.0,62850.0,0.001644]
["bitfinex","BTCUSD",1728395131371,0.15541344,62857.0,62850.0,0.001644]
["bitfinex","BTCUSD",1728395131611,0.159106,62851.0,62850.0,0.001644]
["bitfinex","BTCUSD",1728395132801,0.159104,62852.0,62850.0,0.001644]
["bitfinex","BTCUSD",1728395133032,0.159106,62851.0,62850.0,0.001644]
["bitfinex","BTCUSD",1728395133293,0.159106,62851.0,62850.0,0.003644]
["bitfinex","BTCUSD",1728395133995,0.318191,62856.0,62850.0,0.003644]
["bitfinex","BTCUSD",1728395133996,0.007,62859.0,62852.0,0.318207]
["bitfinex","BTCUSD",1728395134207,0.007,62859.0,62850.0,0.27485704]
["bitfinex","BTCUSD",1728395134208,0.159096,62855.0,62850.0,0.27485704]
["bitfinex","BTCUSD",1728395134459,0.318178,62858.0,62853.0,0.00756264]
["bitfinex","BTCUSD",1728395134705,0.159092,62857.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728395134962,0.159092,62857.0,62854.0,0.00756672]
["bitfinex","BTCUSD",1728395135206,0.24719023,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728395135207,0.007,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728395135446,0.4766,62867.0,62856.0,0.023]
["bitfinex","BTCUSD",1728395135447,0.24019023,62866.0,62856.0,0.023]
["bitfinex","BTCUSD",1728395135700,0.24019023,62866.0,62865.0,0.154071]
["bitfinex","BTCUSD",1728395135940,0.159053,62872.0,62869.0,0.159059]
["bitfinex","BTCUSD",1728395136215,0.159051,62873.0,62869.0,0.159059]
["bitfinex","BTCUSD",1728395138124,0.71679023,62871.0,62866.0,0.159066]
["bitfinex","BTCUSD",1728395138374,0.24019023,62871.0,62863.0,0.27121304]
["bitfinex","BTCUSD",1728395138608,0.24019023,62871.0,62866.0,0.318135]
["bitfinex","BTCUSD",1728395139105,0.24019023,62873.0,62870.0,0.159055]
["bitfinex","BTCUSD",1728395139325,0.014,62871.0,62869.0,0.318119]
["bitfinex","BTCUSD",1728395139594,0.014,62871.0,62868.0,0.318124]
["bitfinex","BTCUSD",1728395139829,0.014,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728395140084,0.18398132,62875.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728395140085,0.02493532,62875.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728395140345,0.008,62871.0,62870.0,0.161058]
["bitfinex","BTCUSD",1728395140600,0.008,62871.0,62870.0,0.43027104]
["bitfinex","BTCUSD",1728395140896,0.008,62871.0,62868.0,0.320126]
["bitfinex","BTCUSD",1728395140897,0.167056,62871.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728395141111,0.008,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728395141584,0.013,62871.0,62870.0,0.43227104]
["bitfinex","BTCUSD",1728395141822,0.005,62871.0,62870.0,0.43227104]
["bitfinex","BTCUSD",1728395142053,0.02493036,62876.0,62874.0,0.159047]
["bitfinex","BTCUSD",1728395142274,0.002,62871.0,62868.0,0.477187]
["bitfinex","BTCUSD",1728395142491,0.002,62871.0,62870.0,0.161058]
["bitfinex","BTCUSD",1728395142993,0.002,62871.0,62870.0,0.2726026]
["bitfinex","BTCUSD",1728395142994,0.004,62871.0,62870.0,0.2726026]
["bitfinex","BTCUSD",1728395143226,0.02493036,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728395143471,0.02493036,62876.0,62866.0,0.27121304]
["bitfinex","BTCUSD",1728395143472,0.002,62871.0,62870.0,0.002]
["bitfinex","BTCUSD",1728395143722,0.002,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728395144885,0.24019023,62877.0,62868.0,0.002]
["bitfinex","BTCUSD",1728395145122,0.007,62876.0,62875.0,0.159044]
["bitfinex","BTCUSD",1728395145597,0.007,62876.0,62874.0,0.161048]
["bitfinex","BTCUSD",1728395145844,0.159038,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728395146139,0.318076,62878.0,62870.0,0.002]
["bitfinex","BTCUSD",1728395146380,0.002,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728395146615,0.15905,62874.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728395146839,0.15905,62874.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728395147058,0.007,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728395147317,0.000822,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728395148239,0.000822,62877.0,62876.0,0.161043]
["bitfinex","BTCUSD",1728395148883,0.000822,62877.0,62876.0,0.16839521]
["bitfinex","BTCUSD",1728395149702,0.159862,62877.0,62876.0,0.00735221]
["bitfinex","BTCUSD",1728395149923,0.159862,62877.0,62868.0,0.161062]
["bitfinex","BTCUSD",1728395149924,0.159054,62872.0,62868.0,0.159061]
["bitfinex","BTCUSD",1728395150160,0.318111,62871.0,62867.0,0.24019023]
["bitfinex","BTCUSD",1728395150416,0.159058,62870.0,62869.0,0.00734202]
["bitfinex","BTCUSD",1728395150599,0.159058,62870.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728395150600,0.15906,62869.0,62868.0,0.00734434]
["bitfinex","BTCUSD",1728395150827,0.15906,62869.0,62866.0,0.002]
["bitfinex","BTCUSD",1728395151093,0.318103,62873.0,62860.0,0.320164]
["bitfinex","BTCUSD",1728395151292,0.082,62874.0,62861.0,0.002]
["bitfinex","BTCUSD",1728395151293,0.10002287,62872.0,62861.0,0.002]
["bitfinex","BTCUSD",1728395151499,0.159062,62869.0,62866.0,0.159066]
["bitfinex","BTCUSD",1728395151716,0.34305006,62870.0,62862.0,0.320156]
["bitfinex","BTCUSD",1728395151940,0.34305006,62870.0,62859.0,0.318172]
["bitfinex","BTCUSD",1728395151941,0.02493306,62870.0,62861.0,0.002]
["bitfinex","BTCUSD",1728395152172,0.18399206,62870.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728395152481,0.18399206,62870.0,62864.0,0.318145]
["bitfinex","BTCUSD",1728395152482,0.02493306,62870.0,62869.0,0.18206]
["bitfinex","BTCUSD",1728395152633,0.02493306,62870.0,62869.0,0.18406]
["bitfinex","BTCUSD",1728395153095,0.02693306,62870.0,62869.0,0.18406]
["bitfinex","BTCUSD",1728395153315,0.002,62870.0,62869.0,0.18406]
["bitfinex","BTCUSD",1728395153541,0.000822,62877.0,62876.0,0.161043]
["bitfinex","BTCUSD",1728395154038,0.000822,62877.0,62876.0,0.43225604]
["bitfinex","BTCUSD",1728395155673,0.005822,62877.0,62876.0,0.43225604]
["bitfinex","BTCUSD",1728395155884,0.010822,62877.0,62876.0,0.43225604]
["bitfinex","BTCUSD",1728395157620,0.010822,62877.0,62876.0,0.75686488]
["bitfinex","BTCUSD",1728395157881,0.010822,62877.0,62876.0,1.03836488]
["bitfinex","BTCUSD",1728395158090,0.24101223,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1728395158851,0.000822,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1728395160022,0.000822,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1728395160250,0.159824,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1728395161159,0.160824,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1728395161643,0.001822,62892.0,62891.0,0.43421804]
["bitfinex","BTCUSD",1728395161912,0.001822,62892.0,62891.0,0.70771193]
["bitfinex","BTCUSD",1728395162136,0.001822,62892.0,62891.0,0.71495995]
["bitfinex","BTCUSD",1728395162388,0.000822,62892.0,62891.0,0.6158795]
["bitfinex","BTCUSD",1728395162829,0.026822,62892.0,62891.0,0.6178795]
["bitfinex","BTCUSD",1728395163067,0.013822,62892.0,62891.0,0.6168795]
["bitfinex","BTCUSD",1728395163303,0.013822,62892.0,62891.0,0.6158795]
["bitfinex","BTCUSD",1728395163304,0.000822,62892.0,62891.0,0.6158795]
["bitfinex","BTCUSD",1728395163537,0.000822,62892.0,62891.0,0.6198795]
["bitfinex","BTCUSD",1728395163780,0.000822,62892.0,62891.0,0.6228795]
["bitfinex","BTCUSD",1728395164589,0.000822,62892.0,62891.0,0.44446606]
["bitfinex","BTCUSD",1728395164788,0.000822,62892.0,62891.0,0.166005]
["bitfinex","BTCUSD",1728395165001,0.000822,62892.0,62891.0,0.73494087]
["bitfinex","BTCUSD",1728395165232,0.000822,62892.0,62891.0,0.73176118]
["bitfinex","BTCUSD",1728395165454,0.000822,62892.0,62891.0,0.59263148]
["bitfinex","BTCUSD",1728395165923,0.000822,62892.0,62891.0,0.61563148]
["bitfinex","BTCUSD",1728395166803,0.000822,62892.0,62891.0,0.71563148]
["bitfinex","BTCUSD",1728395167018,0.000822,62892.0,62891.0,0.79583148]
["bitfinex","BTCUSD",1728395169330,0.000822,62892.0,62891.0,0.71563148]
["bitfinex","BTCUSD",1728395169820,0.000822,62892.0,62891.0,0.007]
["bitfinex","BTCUSD",1728395170020,0.000822,62892.0,62891.0,0.43721804]
["bitfinex","BTCUSD",1728395171598,0.000822,62892.0,62891.0,0.75176118]
["bitfinex","BTCUSD",1728395172107,0.000822,62892.0,62891.0,0.74776118]
["bitfinex","BTCUSD",1728395172596,0.000822,62892.0,62891.0,0.74876118]
["bitfinex","BTCUSD",1728395172828,0.000822,62892.0,62891.0,0.74976118]
["bitfinex","BTCUSD",1728395173044,0.000822,62892.0,62891.0,0.92906118]
["bitfinex","BTCUSD",1728395173259,0.000822,62892.0,62891.0,0.78893148]
["bitfinex","BTCUSD",1728395173717,0.000822,62892.0,62891.0,0.79193148]
["bitfinex","BTCUSD",1728395173947,0.000822,62892.0,62891.0,0.61663148]
["bitfinex","BTCUSD",1728395174170,0.000822,62892.0,62891.0,0.46121804]
["bitfinex","BTCUSD",1728395174453,0.000822,62892.0,62891.0,0.43821804]
["bitfinex","BTCUSD",1728395174690,0.000822,62892.0,62891.0,0.167005]
["bitfinex","BTCUSD",1728395175799,0.000822,62892.0,62891.0,0.008]
["bitfinex","BTCUSD",1728395176046,0.000822,62892.0,62891.0,0.167005]
["bitfinex","BTCUSD",1728395177863,0.000822,62892.0,62891.0,0.008]
["bitfinex","BTCUSD",1728395178102,0.159824,62892.0,62891.0,0.008]
["bitfinex","BTCUSD",1728395178788,0.57363744,62892.0,62891.0,0.005]
["bitfinex","BTCUSD",1728395179005,0.57363744,62892.0,62885.0,0.24019023]
["bitfinex","BTCUSD",1728395179006,0.159017,62886.0,62885.0,0.24019023]
["bitfinex","BTCUSD",1728395179227,0.31443044,62886.0,62885.0,0.24019023]
["bitfinex","BTCUSD",1728395179475,0.159032,62881.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728395179669,0.15901,62889.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395179910,0.28414746,62892.0,62880.0,0.27121304]
["bitfinex","BTCUSD",1728395179911,0.159013,62888.0,62880.0,0.27121304]
["bitfinex","BTCUSD",1728395180159,0.7615679,62892.0,62880.0,0.27121304]
["bitfinex","BTCUSD",1728395180376,0.4435609,62892.0,62885.0,0.27121304]
["bitfinex","BTCUSD",1728395180618,0.173017,62886.0,62885.0,0.27221304]
["bitfinex","BTCUSD",1728395180846,0.173017,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728395180847,0.32843044,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728395181567,0.40443044,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728395181814,0.23141344,62886.0,62878.0,0.001]
["bitfinex","BTCUSD",1728395182064,0.23141344,62886.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395182065,0.159038,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395182540,0.2604685,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395183481,0.42488194,62878.0,62877.0,0.002644]
["bitfinex","BTCUSD",1728395183933,0.42688194,62878.0,62877.0,0.002644]
["bitfinex","BTCUSD",1728395184183,0.58029538,62878.0,62877.0,0.002644]
["bitfinex","BTCUSD",1728395184430,0.65536488,62878.0,62877.0,0.002644]
["bitfinex","BTCUSD",1728395184679,0.65736488,62878.0,62877.0,0.002644]
["bitfinex","BTCUSD",1728395184911,0.49995144,62878.0,62877.0,0.002644]
["bitfinex","BTCUSD",1728395185363,0.39895144,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395185560,0.41295144,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395185815,0.39095144,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395186037,0.54363658,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395186283,0.67363658,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395186513,0.65963658,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395186970,0.67363658,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395187211,0.52095144,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395187949,0.028,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395188169,0.187038,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395188403,0.028,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395188629,0.028,62878.0,62877.0,0.160684]
["bitfinex","BTCUSD",1728395188861,0.05293085,62878.0,62877.0,0.160684]
["bitfinex","BTCUSD",1728395189096,0.02493085,62878.0,62877.0,0.160684]
["bitfinex","BTCUSD",1728395189335,0.18396885,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395189545,0.20496885,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395189744,0.19096885,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395190013,0.18696885,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395190468,0.34838229,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395191710,0.34138229,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395191926,0.34938229,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395192171,0.35438229,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395192388,0.33938229,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395192636,0.34138229,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395192865,0.36938229,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395193100,0.60961249,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395193817,0.60761249,62878.0,62877.0,0.001644]
["bitfinex","BTCUSD",1728395194063,0.60761249,62878.0,62877.0,0.160684]
["bitfinex","BTCUSD",1728395194064,0.16360482,62878.0,62877.0,0.160684]
["bitfinex","BTCUSD",1728395194282,0.13867397,62878.0,62877.0,0.160684]
["bitfinex","BTCUSD",1728395194542,0.028,62878.0,62877.0,0.160684]
["bitfinex","BTCUSD",1728395195247,0.014,62878.0,62877.0,0.160684]
["bitfinex","BTCUSD",1728395195436,0.159018,62886.0,62882.0,0.159026]
["bitfinex","BTCUSD",1728395195661,0.24019023,62887.0,62881.0,0.318061]
["bitfinex","BTCUSD",1728395195885,0.393314,62891.0,62881.0,0.318061]
["bitfinex","BTCUSD",1728395195886,0.318025,62888.0,62881.0,0.318061]
["bitfinex","BTCUSD",1728395196135,0.0753,62891.0,62879.0,0.58928304]
["bitfinex","BTCUSD",1728395196354,0.0753,62891.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728395196355,0.159023,62884.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728395196608,0.159018,62886.0,62882.0,0.159027]
["bitfinex","BTCUSD",1728395196868,0.01,62886.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728395197099,0.01,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728395198272,0.000822,62893.0,62885.0,0.318039]
["bitfinex","BTCUSD",1728395198520,0.15901,62890.0,62884.0,0.58925404]
["bitfinex","BTCUSD",1728395198758,0.159011,62889.0,62886.0,0.159016]
["bitfinex","BTCUSD",1728395199000,0.011,62887.0,62886.0,0.159016]
["bitfinex","BTCUSD",1728395199259,0.31801,62891.0,62884.0,0.58925404]
["bitfinex","BTCUSD",1728395199504,0.02574685,62892.0,62890.0,0.159006]
["bitfinex","BTCUSD",1728395199752,0.21275085,62892.0,62889.0,0.159007]
["bitfinex","BTCUSD",1728395200009,0.159007,62890.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395200244,0.318011,62891.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395200507,0.15901,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395202437,0.16601,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395202669,0.17201,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395203186,0.24801,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395204590,0.40342344,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395206325,0.17201,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395207064,0.32742344,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395208313,0.32042344,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395208731,0.32942344,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395208964,0.32342344,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395209206,0.46210751,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395209909,0.33142344,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395210823,0.17601,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395211077,0.176832,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395212510,0.68404544,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395213274,0.67504544,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395213518,0.82245888,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395214006,0.83645888,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395214245,0.82245888,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395214490,0.83545888,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395214922,0.82245888,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395215241,0.83645888,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395215693,0.85045888,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395216608,0.99295451,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395216832,0.85045888,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395217515,0.87538939,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395217737,0.87815668,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395218689,1.02065231,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395218910,0.86523887,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395219169,0.47094324,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395219419,0.36817595,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395219916,0.4395032,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395220389,0.44927895,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395220617,0.41150267,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395220859,0.35417595,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395221123,0.36817595,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395221353,0.52358939,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395221578,0.62558939,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395222059,0.46817595,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395222317,0.58710408,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395222574,0.46817595,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395223808,0.73955438,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395224036,1.06211915,62889.0,62888.0,3.0]
["bitfinex","BTCUSD",1728395224278,1.21753259,62889.0,62888.0,2.9844645]
["bitfinex","BTCUSD",1728395224507,1.17860208,62889.0,62888.0,2.9844645]
["bitfinex","BTCUSD",1728395224747,1.32511011,62889.0,62888.0,2.9844645]
["bitfinex","BTCUSD",1728395224979,1.33911011,62889.0,62888.0,2.95523532]
["bitfinex","BTCUSD",1728395225204,1.17860208,62889.0,62888.0,2.95523532]
["bitfinex","BTCUSD",1728395225450,1.16460208,62889.0,62888.0,2.95523532]
["bitfinex","BTCUSD",1728395225959,1.17860208,62889.0,62888.0,2.95523532]
["bitfinex","BTCUSD",1728395226212,1.16460208,62889.0,62888.0,2.91025877]
["bitfinex","BTCUSD",1728395226435,1.16460208,62889.0,62888.0,2.89911777]
["bitfinex","BTCUSD",1728395226671,1.17860208,62889.0,62888.0,2.87683577]
["bitfinex","BTCUSD",1728395226904,1.19260208,62889.0,62888.0,2.87683577]
["bitfinex","BTCUSD",1728395227130,1.19260208,62889.0,62888.0,2.39045311]
["bitfinex","BTCUSD",1728395227131,1.22060208,62889.0,62888.0,2.39045311]
["bitfinex","BTCUSD",1728395227418,2.0038717,62889.0,62888.0,2.01845156]
["bitfinex","BTCUSD",1728395227702,3.5221317,62889.0,62888.0,0.27501897]
["bitfinex","BTCUSD",1728395227931,3.47379356,62889.0,62888.0,0.054147]
["bitfinex","BTCUSD",1728395228202,3.47379356,62889.0,62877.0,0.24183423]
["bitfinex","BTCUSD",1728395228203,0.844038,62878.0,62877.0,0.24183423]
["bitfinex","BTCUSD",1728395228419,1.42624331,62878.0,62877.0,0.05409753]
["bitfinex","BTCUSD",1728395228673,0.661055,62871.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728395228884,1.03544732,62871.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728395229117,0.26106,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395229345,0.51165558,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395229627,0.61227276,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395230315,0.63721085,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395230543,0.55605549,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395230788,0.45541138,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395231014,0.45341138,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395231264,0.43876084,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395231496,0.41496809,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395231736,0.21199794,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395231964,0.05293794,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395232216,0.21199794,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395232898,0.19799794,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395233124,0.48064257,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395233659,0.46664257,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395233902,0.32647344,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395234152,0.33947344,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395236085,0.18406,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395236563,0.33947344,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395237023,0.36440911,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395237274,0.54475881,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395237503,0.64475881,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395237748,0.69504707,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395237988,0.48934537,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395238252,0.42388499,62869.0,62868.0,0.176744]
["bitfinex","BTCUSD",1728395238492,0.44769483,62869.0,62868.0,0.176744]
["bitfinex","BTCUSD",1728395238727,0.35340911,62869.0,62868.0,0.176744]
["bitfinex","BTCUSD",1728395238989,0.05293567,62869.0,62868.0,0.45951924]
["bitfinex","BTCUSD",1728395239220,0.014,62869.0,62868.0,0.414707]
["bitfinex","BTCUSD",1728395239736,0.027,62869.0,62868.0,0.414707]
["bitfinex","BTCUSD",1728395239967,0.014,62869.0,62868.0,0.255644]
["bitfinex","BTCUSD",1728395240223,0.17906,62869.0,62868.0,0.255644]
["bitfinex","BTCUSD",1728395240453,0.18615287,62869.0,62868.0,0.255644]
["bitfinex","BTCUSD",1728395240676,0.16506,62869.0,62868.0,0.255644]
["bitfinex","BTCUSD",1728395240914,0.17906,62869.0,62868.0,0.255644]
["bitfinex","BTCUSD",1728395241421,0.006,62869.0,62868.0,0.52702243]
["bitfinex","BTCUSD",1728395241646,0.006,62869.0,62868.0,0.68608543]
["bitfinex","BTCUSD",1728395241893,0.013,62869.0,62868.0,0.68608543]
["bitfinex","BTCUSD",1728395242862,0.02493379,62874.0,62873.0,0.51102843]
["bitfinex","BTCUSD",1728395243095,0.02493379,62874.0,62873.0,0.68862843]
["bitfinex","BTCUSD",1728395243325,0.24019023,62879.0,62873.0,0.52957843]
["bitfinex","BTCUSD",1728395243565,0.24019023,62879.0,62878.0,0.68861643]
["bitfinex","BTCUSD",1728395243783,0.34296228,62887.0,62878.0,0.52957843]
["bitfinex","BTCUSD",1728395244000,0.18394628,62887.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728395244225,0.02493028,62887.0,62880.0,0.1789]
["bitfinex","BTCUSD",1728395244450,0.02493028,62887.0,62886.0,0.27137843]
["bitfinex","BTCUSD",1728395244672,0.318013,62891.0,62886.0,0.236917]
["bitfinex","BTCUSD",1728395244901,0.318013,62891.0,62886.0,0.0779]
["bitfinex","BTCUSD",1728395245128,0.318013,62891.0,62886.0,0.236916]
["bitfinex","BTCUSD",1728395245378,0.000822,62892.0,62886.0,0.66731343]
["bitfinex","BTCUSD",1728395245611,0.000822,62892.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728395246758,0.012822,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728395247207,0.012822,62889.0,62888.0,0.160012]
["bitfinex","BTCUSD",1728395247208,0.017822,62889.0,62888.0,0.160012]
["bitfinex","BTCUSD",1728395247660,0.029822,62889.0,62888.0,0.160012]
["bitfinex","BTCUSD",1728395248124,0.176832,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1728395248589,0.41377714,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1728395249045,0.51598846,62889.0,62888.0,0.002]
["bitfinex","BTCUSD",1728395249466,0.42770604,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1728395249783,0.44170604,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1728395250019,0.52770604,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1728395250486,0.159033,62880.0,62879.0,0.24019023]
["bitfinex","BTCUSD",1728395250703,0.50951459,62880.0,62879.0,0.24019023]
["bitfinex","BTCUSD",1728395250921,0.50951459,62880.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728395250922,0.159055,62871.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728395251138,0.31440794,62871.0,62870.0,0.24019023]
["bitfinex","BTCUSD",1728395251430,0.31440794,62871.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395251431,0.15906,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395251650,0.31447344,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395251875,0.44610766,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395252106,0.31647344,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395252332,0.43544177,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395252557,0.46037764,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395252776,0.50791872,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395253020,0.51891872,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395253249,0.50791872,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395253484,0.52191872,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395253713,0.52791872,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395253938,0.52791872,62869.0,62868.0,0.00158301]
["bitfinex","BTCUSD",1728395254158,0.52191872,62869.0,62868.0,0.00158301]
["bitfinex","BTCUSD",1728395254402,0.53591872,62869.0,62868.0,0.00158301]
["bitfinex","BTCUSD",1728395254622,0.51098285,62869.0,62868.0,0.00158301]
["bitfinex","BTCUSD",1728395254864,0.66639629,62869.0,62868.0,0.00158301]
["bitfinex","BTCUSD",1728395255080,0.51098285,62869.0,62868.0,0.00158301]
["bitfinex","BTCUSD",1728395255616,0.35192285,62869.0,62858.0,0.25796144]
["bitfinex","BTCUSD",1728395255832,0.159086,62859.0,62858.0,0.25796144]
["bitfinex","BTCUSD",1728395257162,0.166086,62859.0,62858.0,0.25796144]
["bitfinex","BTCUSD",1728395257404,0.007,62859.0,62858.0,0.25796144]
["bitfinex","BTCUSD",1728395257860,0.015,62859.0,62858.0,0.25796144]
["bitfinex","BTCUSD",1728395258343,0.015,62859.0,62858.0,0.41704944]
["bitfinex","BTCUSD",1728395258565,0.015,62859.0,62858.0,0.44004944]
["bitfinex","BTCUSD",1728395258792,0.015,62859.0,62858.0,0.41704944]
["bitfinex","BTCUSD",1728395259016,0.015,62859.0,62858.0,0.25796144]
["bitfinex","BTCUSD",1728395259492,0.015,62859.0,62856.0,0.1869]
["bitfinex","BTCUSD",1728395259493,0.159091,62857.0,62856.0,0.1869]
["bitfinex","BTCUSD",1728395259958,0.007,62859.0,62856.0,0.1869]
["bitfinex","BTCUSD",1728395260184,0.02493744,62861.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728395260406,0.02493744,62861.0,62860.0,0.43046043]
["bitfinex","BTCUSD",1728395261554,0.159072,62865.0,62862.0,0.159077]
["bitfinex","BTCUSD",1728395262060,0.14058123,62867.0,62861.0,0.318157]
["bitfinex","BTCUSD",1728395262274,0.29964723,62867.0,62863.0,0.159073]
["bitfinex","BTCUSD",1728395262740,0.29964723,62867.0,62860.0,0.27137843]
["bitfinex","BTCUSD",1728395263000,0.14058123,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728395263219,0.29964623,62867.0,62866.0,0.2762]
["bitfinex","BTCUSD",1728395263441,0.30964623,62867.0,62866.0,0.2762]
["bitfinex","BTCUSD",1728395263659,0.18399989,62867.0,62866.0,0.2762]
["bitfinex","BTCUSD",1728395264152,0.20399989,62867.0,62866.0,0.2762]
["bitfinex","BTCUSD",1728395264373,0.19399989,62867.0,62866.0,0.2762]
["bitfinex","BTCUSD",1728395264592,0.159083,62860.0,62859.0,0.0822]
["bitfinex","BTCUSD",1728395264829,0.318147,62864.0,62861.0,0.24019023]
["bitfinex","BTCUSD",1728395264830,0.15908,62862.0,62861.0,0.24019023]
["bitfinex","BTCUSD",1728395265055,0.15908,62862.0,62859.0,0.0822]
["bitfinex","BTCUSD",1728395265056,0.15908,62862.0,62859.0,0.241285]
["bitfinex","BTCUSD",1728395265275,0.15908,62862.0,62859.0,0.0822]
["bitfinex","BTCUSD",1728395265502,0.15908,62862.0,62859.0,0.241285]
["bitfinex","BTCUSD",1728395265965,0.159083,62860.0,62859.0,0.0822]
["bitfinex","BTCUSD",1728395266455,0.159086,62859.0,62858.0,0.194]
["bitfinex","BTCUSD",1728395266704,0.159093,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395267184,0.159093,62856.0,62855.0,0.00879304]
["bitfinex","BTCUSD",1728395267401,0.31450644,62856.0,62855.0,0.00879304]
["bitfinex","BTCUSD",1728395267631,0.31450644,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395267632,0.33944593,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395268239,0.45446311,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395268241,0.70180433,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395268467,0.85921777,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395268700,0.76214132,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395269142,0.76414132,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395269555,0.83569359,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395269790,0.56146311,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395270019,0.68915972,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395270273,0.57034268,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395270527,0.61460745,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395270789,0.8267797,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395271057,0.68536626,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395271278,0.17583624,62856.0,62855.0,0.278244]
["bitfinex","BTCUSD",1728395271509,0.05293949,62856.0,62855.0,0.2855443]
["bitfinex","BTCUSD",1728395271762,0.03893949,62856.0,62855.0,0.2855443]
["bitfinex","BTCUSD",1728395272244,0.05293949,62856.0,62855.0,0.43734]
["bitfinex","BTCUSD",1728395272461,0.05293949,62856.0,62855.0,0.278244]
["bitfinex","BTCUSD",1728395272710,0.03893949,62856.0,62855.0,0.278244]
["bitfinex","BTCUSD",1728395272895,0.05293949,62856.0,62855.0,0.278244]
["bitfinex","BTCUSD",1728395273152,0.21203249,62856.0,62855.0,0.200944]
["bitfinex","BTCUSD",1728395273398,0.35344593,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395273632,0.33944593,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395273855,0.50464434,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395274077,0.30630379,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395274607,0.2923643,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395275193,0.44777774,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395276580,0.5952884,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395276828,0.7744324,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395277110,0.53677774,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395277346,0.52577774,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395277589,0.55377774,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395277821,0.6169854,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395278048,0.69022662,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395278287,0.84564006,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395278506,0.77439884,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395278740,0.78839884,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395278965,0.57872063,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395279214,0.58072063,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395279460,0.6469854,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395279706,0.74200898,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395279931,0.6469854,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395280165,1.00287948,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395280417,0.97287948,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395280649,0.86809884,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395280899,0.87009884,62856.0,62855.0,0.001644]
["bitfinex","BTCUSD",1728395281424,0.53048143,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395281687,0.79354642,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395281933,1.11510707,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395282175,1.11710707,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395282682,1.09334372,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395282913,0.59134372,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395283151,0.52016799,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395283415,0.52216799,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395283642,0.53616799,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395283877,0.52216799,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395284109,0.54816799,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395284347,0.44816799,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395284810,0.42016799,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395285320,0.43416799,62852.0,62851.0,1.998408]
["bitfinex","BTCUSD",1728395286075,0.43416799,62852.0,62851.0,2.1795278]
["bitfinex","BTCUSD",1728395286076,0.27875455,62852.0,62851.0,2.1795278]
["bitfinex","BTCUSD",1728395286300,0.29275455,62852.0,62851.0,2.2621278]
["bitfinex","BTCUSD",1728395286528,0.11965155,62852.0,62851.0,2.081008]
["bitfinex","BTCUSD",1728395286741,0.10565155,62852.0,62851.0,2.081008]
["bitfinex","BTCUSD",1728395286994,0.11965155,62852.0,62851.0,2.081008]
["bitfinex","BTCUSD",1728395287253,0.11965155,62852.0,62851.0,2.25058217]
["bitfinex","BTCUSD",1728395287529,0.13365155,62852.0,62851.0,2.28387617]
["bitfinex","BTCUSD",1728395287758,0.02576158,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728395287996,0.02576158,62858.0,62857.0,0.349191]
["bitfinex","BTCUSD",1728395288226,0.18484958,62858.0,62857.0,0.2005799]
["bitfinex","BTCUSD",1728395290611,0.19884958,62858.0,62857.0,0.2005799]
["bitfinex","BTCUSD",1728395290836,0.35426302,62858.0,62857.0,0.2005799]
["bitfinex","BTCUSD",1728395291068,0.35426302,62858.0,62857.0,0.1901]
["bitfinex","BTCUSD",1728395291315,0.03976158,62858.0,62857.0,0.424791]
["bitfinex","BTCUSD",1728395291577,0.03976158,62858.0,62857.0,0.2657]
["bitfinex","BTCUSD",1728395291814,0.05376158,62858.0,62857.0,0.424791]
["bitfinex","BTCUSD",1728395292548,0.05376158,62858.0,62857.0,0.2657]
["bitfinex","BTCUSD",1728395292780,0.05376158,62858.0,62857.0,0.424791]
["bitfinex","BTCUSD",1728395294641,0.028822,62858.0,62857.0,0.424791]
["bitfinex","BTCUSD",1728395294838,0.18791,62858.0,62857.0,0.2657]
["bitfinex","BTCUSD",1728395295096,0.18791,62858.0,62857.0,0.1901]
["bitfinex","BTCUSD",1728395295323,0.18791,62858.0,62851.0,2.077052]
["bitfinex","BTCUSD",1728395295324,0.159103,62852.0,62851.0,2.077052]
["bitfinex","BTCUSD",1728395295813,0.159103,62852.0,62851.0,2.08746376]
["bitfinex","BTCUSD",1728395296499,0.168103,62852.0,62851.0,2.08746376]
["bitfinex","BTCUSD",1728395296788,0.176103,62852.0,62851.0,2.08746376]
["bitfinex","BTCUSD",1728395297020,0.017,62852.0,62851.0,2.08746376]
["bitfinex","BTCUSD",1728395297268,0.017,62852.0,62851.0,2.24656976]
["bitfinex","BTCUSD",1728395298901,0.017,62852.0,62851.0,2.08746376]
["bitfinex","BTCUSD",1728395299361,0.176103,62852.0,62851.0,2.08746376]
["bitfinex","BTCUSD",1728395300860,0.33151644,62852.0,62851.0,2.01046376]
["bitfinex","BTCUSD",1728395301091,0.42656963,62852.0,62851.0,2.01046376]
["bitfinex","BTCUSD",1728395301372,0.45033293,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395301585,0.666864,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395301804,1.166864,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395302035,1.16462988,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395302536,1.27660814,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395302760,1.27860814,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395303008,1.01121644,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395303252,0.99221644,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395303726,1.02021644,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395304217,1.07210014,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395304441,1.17502041,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395304669,1.33243385,62852.0,62851.0,2.000052]
["bitfinex","BTCUSD",1728395304909,1.33243385,62852.0,62851.0,1.840947]
["bitfinex","BTCUSD",1728395304910,1.40340636,62852.0,62851.0,1.840947]
["bitfinex","BTCUSD",1728395305132,4.31078036,62852.0,62851.0,0.98346617]
["bitfinex","BTCUSD",1728395305397,4.24791383,62852.0,62851.0,0.88919717]
["bitfinex","BTCUSD",1728395305627,4.24791383,62852.0,62851.0,0.8255124]
["bitfinex","BTCUSD",1728395305628,5.50911383,62852.0,62851.0,0.8255124]
["bitfinex","BTCUSD",1728395305859,6.18111383,62852.0,62851.0,0.73984267]
["bitfinex","BTCUSD",1728395306085,6.19511383,62852.0,62851.0,0.60134661]
["bitfinex","BTCUSD",1728395306333,0.299106,62851.0,62850.0,0.001644]
["bitfinex","BTCUSD",1728395306591,0.63,62842.0,62841.0,0.001644]
["bitfinex","BTCUSD",1728395306825,1.32521608,62842.0,62841.0,0.001644]
["bitfinex","BTCUSD",1728395307050,2.07709978,62842.0,62841.0,0.001644]
["bitfinex","BTCUSD",1728395307289,2.07709978,62842.0,62811.0,0.003586]
["bitfinex","BTCUSD",1728395307290,0.002,62829.0,62811.0,0.003586]
["bitfinex","BTCUSD",1728395307524,0.002,62829.0,62821.0,0.22741398]
["bitfinex","BTCUSD",1728395307525,0.53072402,62822.0,62821.0,0.22741398]
["bitfinex","BTCUSD",1728395307755,0.82324486,62822.0,62821.0,0.22741398]
["bitfinex","BTCUSD",1728395307996,0.82324486,62822.0,62811.0,0.003586]
["bitfinex","BTCUSD",1728395307997,0.002,62813.0,62811.0,0.003586]
["bitfinex","BTCUSD",1728395308228,0.002,62813.0,62804.0,0.24019023]
["bitfinex","BTCUSD",1728395308229,0.15922,62806.0,62804.0,0.24019023]
["bitfinex","BTCUSD",1728395308464,0.50957654,62806.0,62805.0,0.24183423]
["bitfinex","BTCUSD",1728395308695,0.50957654,62806.0,62805.0,0.012127]
["bitfinex","BTCUSD",1728395308916,0.44159338,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395309405,0.43959338,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395309641,0.53263073,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395309875,0.54663073,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395310103,0.53263073,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395310332,0.54897452,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395310565,0.56297452,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395310794,0.72632517,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395311263,0.77586508,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395312244,0.76186508,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395312485,0.74786508,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395312723,0.78486508,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395312951,1.48486508,62806.0,62805.0,0.001644]
["bitfinex","BTCUSD",1728395313183,1.48486508,62806.0,62805.0,0.001794]
["bitfinex","BTCUSD",1728395313417,1.48486508,62806.0,62789.0,0.24019023]
["bitfinex","BTCUSD",1728395313418,0.161261,62790.0,62789.0,0.24019023]
["bitfinex","BTCUSD",1728395313654,0.77321425,62790.0,62789.0,0.22150222]
["bitfinex","BTCUSD",1728395313888,0.77321425,62790.0,62788.0,0.001644]
["bitfinex","BTCUSD",1728395313889,0.261263,62789.0,62788.0,0.001644]
["bitfinex","BTCUSD",1728395314115,0.41667644,62789.0,62788.0,0.001644]
["bitfinex","BTCUSD",1728395314372,0.79273403,62789.0,62788.0,0.001644]
["bitfinex","BTCUSD",1728395314622,1.03282602,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728395314852,1.27387236,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728395315080,1.35667854,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728395315331,0.159332,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728395315594,0.159332,62762.0,62750.0,0.24019023]
["bitfinex","BTCUSD",1728395315595,0.318709,62754.0,62750.0,0.24019023]
["bitfinex","BTCUSD",1728395315834,0.26136,62751.0,62750.0,0.24019023]
["bitfinex","BTCUSD",1728395316069,0.159362,62750.0,62749.0,0.1939]
["bitfinex","BTCUSD",1728395316301,0.31677544,62750.0,62749.0,0.1939]
["bitfinex","BTCUSD",1728395316556,0.31677544,62750.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395316557,0.15938,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395316783,0.39061304,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395317274,0.54249674,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395317510,0.51760102,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395317746,1.06712656,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395318287,1.09012656,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395318518,1.10305223,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395318741,1.18563529,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395319015,1.05006425,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395319262,1.00053871,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395319527,1.02653871,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395319740,1.01253871,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395319967,1.03753871,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395320201,1.16995215,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395320434,1.48349717,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395320660,2.19749717,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395320902,2.17849717,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395321125,1.89795215,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395321569,1.90306102,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395321936,1.74764758,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395322629,1.71964758,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395323058,1.73063782,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395323344,1.77721765,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395323585,1.80521765,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395323833,1.97463109,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728395324071,0.159415,62729.0,62728.0,0.24019023]
["bitfinex","BTCUSD",1728395324318,0.31482844,62729.0,62728.0,0.24019023]
["bitfinex","BTCUSD",1728395324542,0.31482844,62729.0,62726.0,0.1979]
["bitfinex","BTCUSD",1728395324543,0.15942,62727.0,62726.0,0.1979]
["bitfinex","BTCUSD",1728395324772,0.31483344,62727.0,62726.0,0.1979]
["bitfinex","BTCUSD",1728395325261,0.02499149,62729.0,62726.0,0.1979]
["bitfinex","BTCUSD",1728395325505,0.02499149,62729.0,62726.0,0.46944502]
["bitfinex","BTCUSD",1728395325731,0.02499149,62729.0,62727.0,0.159419]
["bitfinex","BTCUSD",1728395325953,0.02499149,62729.0,62728.0,0.242118]
["bitfinex","BTCUSD",1728395326233,0.06225032,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728395326475,0.06225032,62734.0,62733.0,0.433505]
["bitfinex","BTCUSD",1728395327167,0.014,62743.0,62741.0,0.159382]
["bitfinex","BTCUSD",1728395327408,0.014,62743.0,62742.0,0.43092702]
["bitfinex","BTCUSD",1728395327643,0.014,62743.0,62742.0,0.70212702]
["bitfinex","BTCUSD",1728395327874,0.24019023,62745.0,62742.0,0.54274502]
["bitfinex","BTCUSD",1728395327875,0.159379,62744.0,62742.0,0.54274502]
["bitfinex","BTCUSD",1728395328106,0.318734,62749.0,62742.0,0.54274502]
["bitfinex","BTCUSD",1728395328326,0.47415044,62748.0,62742.0,0.54274502]
["bitfinex","BTCUSD",1728395328553,0.318744,62747.0,62742.0,0.54274502]
["bitfinex","BTCUSD",1728395328746,0.159376,62745.0,62742.0,0.54274502]
["bitfinex","BTCUSD",1728395329005,0.47415744,62747.0,62743.0,0.159379]
["bitfinex","BTCUSD",1728395329006,0.31478444,62747.0,62743.0,0.159379]
["bitfinex","BTCUSD",1728395329230,0.318729,62750.0,62743.0,0.159379]
["bitfinex","BTCUSD",1728395329231,0.24019023,62749.0,62743.0,0.00917202]
["bitfinex","BTCUSD",1728395329679,0.24019023,62749.0,62746.0,0.159371]
["bitfinex","BTCUSD",1728395329680,0.014,62748.0,62746.0,0.159371]
["bitfinex","BTCUSD",1728395329911,0.014,62748.0,62747.0,0.27154502]
["bitfinex","BTCUSD",1728395330149,0.318696,62756.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728395330389,0.24019023,62774.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728395330390,0.014,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728395330622,0.014,62749.0,62748.0,0.422167]
["bitfinex","BTCUSD",1728395330847,0.159349,62755.0,62751.0,0.159357]
["bitfinex","BTCUSD",1728395331100,0.37730281,62757.0,62755.0,0.27154502]
["bitfinex","BTCUSD",1728395331332,0.21795681,62757.0,62755.0,0.27154502]
["bitfinex","BTCUSD",1728395331573,0.159347,62756.0,62755.0,0.27154502]
["bitfinex","BTCUSD",1728395331797,0.06254337,62757.0,62755.0,0.27154502]
["bitfinex","BTCUSD",1728395332034,0.06254337,62757.0,62755.0,0.43089402]
["bitfinex","BTCUSD",1728395332305,0.06254337,62757.0,62755.0,0.27154502]
["bitfinex","BTCUSD",1728395332534,0.159347,62756.0,62755.0,0.27154502]
["bitfinex","BTCUSD",1728395332764,0.159352,62754.0,62750.0,0.27154502]
["bitfinex","BTCUSD",1728395332994,0.21795681,62757.0,62750.0,0.27154502]
["bitfinex","BTCUSD",1728395332995,0.21795681,62757.0,62751.0,0.318718]
["bitfinex","BTCUSD",1728395333229,0.06254337,62757.0,62756.0,0.27154502]
["bitfinex","BTCUSD",1728395333468,0.22188737,62757.0,62756.0,0.27154502]
["bitfinex","BTCUSD",1728395333930,0.06254337,62757.0,62756.0,0.43089202]
["bitfinex","BTCUSD",1728395334165,0.07454337,62757.0,62756.0,0.43089202]
["bitfinex","BTCUSD",1728395334395,0.06254337,62757.0,62756.0,0.43089202]
["bitfinex","BTCUSD",1728395334901,0.22995681,62757.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395335136,0.159365,62749.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395335382,0.318717,62752.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395335620,0.159363,62750.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395335807,0.15541344,62752.0,62748.0,0.422166]
["bitfinex","BTCUSD",1728395336074,0.31477044,62752.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395336264,0.159355,62753.0,62749.0,0.159363]
["bitfinex","BTCUSD",1728395336515,0.24019023,62756.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395336516,0.24019023,62756.0,62752.0,0.27154502]
["bitfinex","BTCUSD",1728395336744,0.24019023,62755.0,62752.0,0.59025902]
["bitfinex","BTCUSD",1728395336979,0.024,62757.0,62752.0,0.59025902]
["bitfinex","BTCUSD",1728395336980,0.159347,62756.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728395337206,0.171345,62757.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728395337426,0.318683,62759.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728395337644,0.159346,62757.0,62753.0,0.159354]
["bitfinex","BTCUSD",1728395337867,0.24019023,62760.0,62758.0,0.27154502]
["bitfinex","BTCUSD",1728395337868,0.159339,62760.0,62758.0,0.27154502]
["bitfinex","BTCUSD",1728395338119,0.00786275,62761.0,62758.0,0.27154502]
["bitfinex","BTCUSD",1728395338355,0.24019023,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728395338675,0.318699,62755.0,62752.0,0.27154502]
["bitfinex","BTCUSD",1728395338828,0.159365,62749.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395339284,0.31477844,62749.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395339513,0.31477844,62749.0,62748.0,0.2717889]
["bitfinex","BTCUSD",1728395340383,0.06202799,62758.0,62748.0,0.2717889]
["bitfinex","BTCUSD",1728395340508,0.15541344,62757.0,62753.0,0.27154502]
["bitfinex","BTCUSD",1728395340734,0.15541344,62757.0,62748.0,0.2717889]
["bitfinex","BTCUSD",1728395340735,0.159365,62749.0,62748.0,0.2717889]
["bitfinex","BTCUSD",1728395340940,0.172365,62749.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395341149,0.31877844,62749.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395341383,0.318717,62752.0,62748.0,0.53434502]
["bitfinex","BTCUSD",1728395341612,0.159363,62750.0,62748.0,0.53434502]
["bitfinex","BTCUSD",1728395341823,0.31477644,62750.0,62748.0,0.53434502]
["bitfinex","BTCUSD",1728395342027,0.168365,62749.0,62748.0,0.53434502]
["bitfinex","BTCUSD",1728395342442,0.009,62749.0,62748.0,0.53434502]
["bitfinex","BTCUSD",1728395343283,0.331718,62752.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395343487,0.001648,62749.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395343724,0.161013,62749.0,62748.0,0.2628]
["bitfinex","BTCUSD",1728395344109,0.171013,62749.0,62748.0,0.27179304]
["bitfinex","BTCUSD",1728395344522,0.020648,62749.0,62748.0,0.54333806]
["bitfinex","BTCUSD",1728395344976,0.020648,62749.0,62748.0,0.70270506]
["bitfinex","BTCUSD",1728395345377,0.020648,62749.0,62748.0,0.54333806]
["bitfinex","BTCUSD",1728395345582,0.180013,62749.0,62748.0,0.27179304]
["bitfinex","BTCUSD",1728395346213,0.020648,62749.0,62748.0,0.59767187]
["bitfinex","BTCUSD",1728395346438,0.011648,62749.0,62748.0,0.75704358]
["bitfinex","BTCUSD",1728395346648,0.011648,62749.0,62748.0,0.70270977]
["bitfinex","BTCUSD",1728395346865,0.017648,62749.0,62748.0,0.70270977]
["bitfinex","BTCUSD",1728395347091,0.007648,62749.0,62748.0,0.70270977]
["bitfinex","BTCUSD",1728395347316,0.014648,62749.0,62748.0,0.70270977]
["bitfinex","BTCUSD",1728395347526,0.008648,62749.0,62748.0,0.70270977]
["bitfinex","BTCUSD",1728395347963,0.004648,62749.0,62748.0,0.70270977]
["bitfinex","BTCUSD",1728395348173,0.008648,62749.0,62748.0,0.70270977]
["bitfinex","BTCUSD",1728395349544,0.008648,62749.0,62748.0,0.43116475]
["bitfinex","BTCUSD",1728395349768,0.07196483,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728395350020,0.39949123,62774.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728395350286,0.39949123,62774.0,62766.0,0.27894841]
["bitfinex","BTCUSD",1728395350287,0.39950923,62767.0,62766.0,0.27894841]
["bitfinex","BTCUSD",1728395350515,0.159319,62767.0,62766.0,0.00740339]
["bitfinex","BTCUSD",1728395350966,0.014,62764.0,62763.0,0.2803]
["bitfinex","BTCUSD",1728395351199,0.159324,62765.0,62763.0,0.2803]
["bitfinex","BTCUSD",1728395351466,0.318635,62768.0,62763.0,0.439629]
["bitfinex","BTCUSD",1728395351467,0.159322,62766.0,62763.0,0.439629]
["bitfinex","BTCUSD",1728395351692,0.009,62767.0,62765.0,0.27154502]
["bitfinex","BTCUSD",1728395351926,0.009,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728395352157,0.018,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728395352853,0.009,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728395353753,0.02497392,62775.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728395355228,0.318519,62791.0,62786.0,0.27154502]
["bitfinex","BTCUSD",1728395355485,0.159264,62789.0,62786.0,0.43081602]
["bitfinex","BTCUSD",1728395355693,0.159264,62789.0,62781.0,0.27154502]
["bitfinex","BTCUSD",1728395355694,0.16941344,62789.0,62781.0,0.27154502]
["bitfinex","BTCUSD",1728395355933,0.16941344,62789.0,62780.0,0.001]
["bitfinex","BTCUSD",1728395356155,0.16941344,62789.0,62780.0,0.160285]
["bitfinex","BTCUSD",1728395356371,0.159279,62783.0,62780.0,0.160285]
["bitfinex","BTCUSD",1728395356862,0.16941344,62789.0,62781.0,0.27154502]
["bitfinex","BTCUSD",1728395356863,0.16641344,62789.0,62781.0,0.27154502]
["bitfinex","BTCUSD",1728395357086,0.24019023,62789.0,62788.0,0.43081102]
["bitfinex","BTCUSD",1728395357315,0.24019023,62789.0,62788.0,0.27154502]
["bitfinex","BTCUSD",1728395357544,0.318537,62787.0,62783.0,0.27154502]
["bitfinex","BTCUSD",1728395357780,0.159265,62789.0,62785.0,0.159272]
["bitfinex","BTCUSD",1728395358028,0.171265,62789.0,62788.0,0.27154502]
["bitfinex","BTCUSD",1728395358487,0.00276935,62792.0,62788.0,0.27154502]
["bitfinex","BTCUSD",1728395358740,0.318496,62796.0,62791.0,0.0791]
["bitfinex","BTCUSD",1728395359009,0.159255,62792.0,62791.0,0.0791]
["bitfinex","BTCUSD",1728395359811,0.159251,62794.0,62791.0,0.1460183]
["bitfinex","BTCUSD",1728395360022,0.21724663,62797.0,62793.0,0.27154502]
["bitfinex","BTCUSD",1728395360241,0.159248,62795.0,62793.0,0.27154502]
["bitfinex","BTCUSD",1728395360457,0.21724663,62797.0,62793.0,0.27154502]
["bitfinex","BTCUSD",1728395360678,0.159247,62796.0,62793.0,0.43079802]
["bitfinex","BTCUSD",1728395360894,0.06183319,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1728395361103,0.06183319,62797.0,62796.0,0.2102342]
["bitfinex","BTCUSD",1728395361316,0.06183319,62797.0,62795.0,0.1985]
["bitfinex","BTCUSD",1728395361317,0.00276869,62801.0,62795.0,0.1985]
["bitfinex","BTCUSD",1728395361525,0.00276869,62801.0,62800.0,0.43078002]
["bitfinex","BTCUSD",1728395361745,0.00276869,62801.0,62800.0,0.27154502]
["bitfinex","BTCUSD",1728395361966,0.16200169,62801.0,62800.0,0.27154502]
["bitfinex","BTCUSD",1728395362626,0.17300169,62801.0,62800.0,0.27154502]
["bitfinex","BTCUSD",1728395362842,0.17300169,62801.0,62800.0,0.31854952]
["bitfinex","BTCUSD",1728395363085,0.170233,62801.0,62800.0,0.27154502]
["bitfinex","BTCUSD",1728395363962,0.170233,62801.0,62800.0,0.50758002]
["bitfinex","BTCUSD",1728395363963,0.022,62801.0,62800.0,0.50758002]
["bitfinex","BTCUSD",1728395364237,0.022,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395364445,0.181233,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395364872,0.022,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395365085,0.181233,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395365502,0.022,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395365925,0.022,62801.0,62800.0,0.50758002]
["bitfinex","BTCUSD",1728395366364,0.022,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395366795,0.181233,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395367011,0.022,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395368316,0.181233,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395368997,0.182881,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395369457,0.023648,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395369682,0.023648,62801.0,62800.0,0.50758002]
["bitfinex","BTCUSD",1728395370097,0.023648,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395371222,0.182881,62801.0,62800.0,0.0768]
["bitfinex","BTCUSD",1728395371679,0.182881,62801.0,62800.0,0.34834502]
["bitfinex","BTCUSD",1728395372392,0.182881,62801.0,62800.0,0.25812212]
["bitfinex","BTCUSD",1728395372858,0.023648,62801.0,62800.0,0.30378433]
["bitfinex","BTCUSD",1728395373095,0.001646,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728395373343,0.001646,62806.0,62805.0,0.60964412]
["bitfinex","BTCUSD",1728395373578,0.001646,62818.0,62806.0,0.0801]
["bitfinex","BTCUSD",1728395373843,0.001646,62818.0,62817.0,0.42061412]
["bitfinex","BTCUSD",1728395374069,0.02495584,62825.0,62824.0,0.52649612]
["bitfinex","BTCUSD",1728395374070,0.00808121,62825.0,62824.0,0.52649612]
["bitfinex","BTCUSD",1728395374332,0.00276812,62836.0,62824.0,0.52649612]
["bitfinex","BTCUSD",1728395374333,0.02771931,62836.0,62824.0,0.45578846]
["bitfinex","BTCUSD",1728395374537,0.159153,62833.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728395374764,0.24019023,62829.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728395375004,0.24019023,62829.0,62827.0,0.3484485]
["bitfinex","BTCUSD",1728395375232,0.318292,62836.0,62827.0,0.3484485]
["bitfinex","BTCUSD",1728395375466,0.159155,62832.0,62827.0,0.3484485]
["bitfinex","BTCUSD",1728395376169,0.16081,62828.0,62827.0,0.31444565]
["bitfinex","BTCUSD",1728395376381,0.001646,62828.0,62827.0,0.1892815]
["bitfinex","BTCUSD",1728395376605,0.001646,62828.0,62827.0,0.27970992]
["bitfinex","BTCUSD",1728395376847,0.001646,62828.0,62827.0,0.00795938]
["bitfinex","BTCUSD",1728395376848,0.16081,62828.0,62827.0,0.00795938]
["bitfinex","BTCUSD",1728395377036,0.17781,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1728395377272,0.33322344,62828.0,62827.0,0.0096112]
["bitfinex","BTCUSD",1728395377527,0.33322344,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1728395378242,0.159182,62821.0,62820.0,0.27175054]
["bitfinex","BTCUSD",1728395378737,0.159182,62821.0,62820.0,0.27937798]
["bitfinex","BTCUSD",1728395379874,0.019646,62828.0,62820.0,0.36312448]
["bitfinex","BTCUSD",1728395380113,0.16711487,62827.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728395380338,0.4073051,62827.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728395380535,0.39935823,62827.0,62825.0,0.00764465]
["bitfinex","BTCUSD",1728395380782,0.39935823,62827.0,62826.0,0.27175054]
["bitfinex","BTCUSD",1728395380783,0.159168,62827.0,62826.0,0.27175054]
["bitfinex","BTCUSD",1728395381251,0.159168,62827.0,62826.0,0.27939287]
["bitfinex","BTCUSD",1728395381479,0.178168,62827.0,62826.0,0.27939287]
["bitfinex","BTCUSD",1728395381918,0.168168,62827.0,62826.0,0.27939287]
["bitfinex","BTCUSD",1728395382121,0.009,62827.0,62826.0,0.35518576]
["bitfinex","BTCUSD",1728395382364,0.009,62827.0,62826.0,0.43856187]
["bitfinex","BTCUSD",1728395382840,0.168167,62827.0,62826.0,0.00764233]
["bitfinex","BTCUSD",1728395383332,0.159172,62825.0,62820.0,0.318367]
["bitfinex","BTCUSD",1728395383560,0.486502,62827.0,62826.0,0.27175054]
["bitfinex","BTCUSD",1728395383799,0.495502,62827.0,62826.0,0.27175054]
["bitfinex","BTCUSD",1728395384039,0.495502,62827.0,62826.0,0.27937686]
["bitfinex","BTCUSD",1728395384249,0.009,62827.0,62826.0,0.27937686]
["bitfinex","BTCUSD",1728395384498,0.168167,62827.0,62826.0,0.27937686]
["bitfinex","BTCUSD",1728395384716,0.168167,62827.0,62826.0,0.00762632]
["bitfinex","BTCUSD",1728395384937,0.168167,62827.0,62821.0,0.27175054]
["bitfinex","BTCUSD",1728395384938,0.009,62827.0,62821.0,0.27175054]
["bitfinex","BTCUSD",1728395385158,0.159173,62825.0,62821.0,0.43093154]
["bitfinex","BTCUSD",1728395385391,0.009,62827.0,62822.0,0.159178]
["bitfinex","BTCUSD",1728395385392,0.018,62827.0,62822.0,0.159178]
["bitfinex","BTCUSD",1728395385612,0.018,62827.0,62826.0,0.27175054]
["bitfinex","BTCUSD",1728395385863,0.177167,62827.0,62826.0,0.27175054]
["bitfinex","BTCUSD",1728395386573,0.168167,62827.0,62826.0,0.27175054]
["bitfinex","BTCUSD",1728395386802,0.01,62827.0,62826.0,0.47125054]
["bitfinex","BTCUSD",1728395387010,0.169167,62827.0,62826.0,0.47125054]
["bitfinex","BTCUSD",1728395387228,0.169167,62827.0,62826.0,0.50489913]
["bitfinex","BTCUSD",1728395387463,0.169167,62827.0,62826.0,0.47125054]
["bitfinex","BTCUSD",1728395387464,0.159167,62827.0,62826.0,0.47125054]
["bitfinex","BTCUSD",1728395387676,0.169167,62827.0,62826.0,0.47225054]
["bitfinex","BTCUSD",1728395387904,0.169167,62827.0,62826.0,0.2005]
["bitfinex","BTCUSD",1728395388594,0.179167,62827.0,62826.0,0.2005]
["bitfinex","BTCUSD",1728395389238,0.179167,62827.0,62826.0,0.20812887]
["bitfinex","BTCUSD",1728395390388,0.179167,62827.0,62826.0,0.00862887]
["bitfinex","BTCUSD",1728395390636,0.179167,62827.0,62826.0,0.28037941]
["bitfinex","BTCUSD",1728395390852,0.02,62827.0,62826.0,0.54498635]
["bitfinex","BTCUSD",1728395391069,0.02,62827.0,62826.0,0.70194841]
["bitfinex","BTCUSD",1728395391525,0.02,62827.0,62826.0,0.70394841]
["bitfinex","BTCUSD",1728395391968,0.001646,62828.0,62827.0,0.161167]
["bitfinex","BTCUSD",1728395392185,0.001646,62828.0,62827.0,0.39916319]
["bitfinex","BTCUSD",1728395392400,0.001646,62828.0,62827.0,0.40362342]
["bitfinex","BTCUSD",1728395392641,0.001646,62828.0,62827.0,0.55903686]
["bitfinex","BTCUSD",1728395393302,0.004646,62828.0,62827.0,0.55903686]
["bitfinex","BTCUSD",1728395393573,0.00796541,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728395393793,0.00796541,62844.0,62843.0,0.43087654]
["bitfinex","BTCUSD",1728395394042,0.00796541,62844.0,62843.0,0.43843268]
["bitfinex","BTCUSD",1728395394510,0.00796541,62844.0,62843.0,0.51913268]
["bitfinex","BTCUSD",1728395394748,0.00796541,62844.0,62843.0,0.60499509]
["bitfinex","BTCUSD",1728395394974,0.00796541,62844.0,62843.0,0.78540853]
["bitfinex","BTCUSD",1728395395221,0.000822,62855.0,62854.0,0.43284854]
["bitfinex","BTCUSD",1728395395445,0.000822,62855.0,62854.0,0.70654854]
["bitfinex","BTCUSD",1728395395661,0.000822,62855.0,62854.0,0.84860937]
["bitfinex","BTCUSD",1728395396136,0.000822,62855.0,62854.0,0.85060937]
["bitfinex","BTCUSD",1728395396353,0.000822,62855.0,62854.0,1.00602281]
["bitfinex","BTCUSD",1728395396573,0.007822,62855.0,62854.0,1.00702281]
["bitfinex","BTCUSD",1728395397230,0.014822,62855.0,62854.0,1.00802281]
["bitfinex","BTCUSD",1728395397458,0.014822,62855.0,62854.0,1.00602281]
["bitfinex","BTCUSD",1728395398134,0.014822,62855.0,62854.0,0.71631252]
["bitfinex","BTCUSD",1728395399123,0.014822,62855.0,62854.0,0.71831252]
["bitfinex","BTCUSD",1728395399373,0.014822,62855.0,62854.0,0.87372596]
["bitfinex","BTCUSD",1728395401281,0.014822,62855.0,62854.0,0.71631252]
["bitfinex","BTCUSD",1728395401525,0.014822,62855.0,62854.0,0.87372596]
["bitfinex","BTCUSD",1728395401765,0.014822,62855.0,62854.0,1.02474136]
["bitfinex","BTCUSD",1728395402957,0.014822,62855.0,62854.0,0.87372596]
["bitfinex","BTCUSD",1728395404137,0.014822,62855.0,62854.0,0.71631252]
["bitfinex","BTCUSD",1728395404582,0.014822,62855.0,62854.0,0.80393346]
["bitfinex","BTCUSD",1728395405025,0.014822,62855.0,62854.0,0.80593346]
["bitfinex","BTCUSD",1728395405928,0.007822,62855.0,62854.0,0.80293346]
["bitfinex","BTCUSD",1728395406450,0.007822,62855.0,62854.0,0.46542202]
["bitfinex","BTCUSD",1728395406451,0.169918,62855.0,62854.0,0.46542202]
["bitfinex","BTCUSD",1728395406686,0.169918,62855.0,62854.0,0.00876398]
["bitfinex","BTCUSD",1728395406919,0.31833144,62855.0,62854.0,0.00776398]
["bitfinex","BTCUSD",1728395407165,0.31833144,62855.0,62848.0,0.18095804]
["bitfinex","BTCUSD",1728395407166,0.16223544,62855.0,62848.0,0.18095804]
["bitfinex","BTCUSD",1728395407394,0.159111,62849.0,62848.0,0.18095804]
["bitfinex","BTCUSD",1728395408349,0.159111,62849.0,62848.0,0.18195804]
["bitfinex","BTCUSD",1728395408570,0.159111,62849.0,62848.0,0.001]
["bitfinex","BTCUSD",1728395408828,0.159119,62846.0,62844.0,0.000821]
["bitfinex","BTCUSD",1728395409127,0.31822,62850.0,62845.0,0.34660833]
["bitfinex","BTCUSD",1728395409360,0.01,62849.0,62848.0,0.160112]
["bitfinex","BTCUSD",1728395409617,0.01,62849.0,62848.0,0.85784974]
["bitfinex","BTCUSD",1728395409865,0.012822,62855.0,62854.0,0.4307223]
["bitfinex","BTCUSD",1728395410362,0.000822,62855.0,62854.0,0.4307223]
["bitfinex","BTCUSD",1728395410867,0.000822,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728395411116,0.000822,62858.0,62857.0,0.24017242]
["bitfinex","BTCUSD",1728395411384,0.000822,62871.0,62868.0,0.0779]
["bitfinex","BTCUSD",1728395411630,0.000822,62871.0,62870.0,0.182058]
["bitfinex","BTCUSD",1728395411886,0.000822,62871.0,62870.0,0.33747144]
["bitfinex","BTCUSD",1728395412127,0.000822,62871.0,62870.0,0.42447592]
["bitfinex","BTCUSD",1728395412367,0.000822,62871.0,62868.0,0.3495243]
["bitfinex","BTCUSD",1728395412616,0.000822,62871.0,62868.0,0.5085863]
["bitfinex","BTCUSD",1728395412868,0.15906,62869.0,62868.0,0.3495243]
["bitfinex","BTCUSD",1728395413115,0.000822,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728395413372,0.000822,62871.0,62870.0,0.41972402]
["bitfinex","BTCUSD",1728395413629,0.000822,62871.0,62870.0,0.41654327]
["bitfinex","BTCUSD",1728395413846,0.000822,62871.0,62870.0,0.43954327]
["bitfinex","BTCUSD",1728395414077,0.000822,62871.0,62870.0,0.44154327]
["bitfinex","BTCUSD",1728395414572,0.0005,62879.0,62878.0,0.4326623]
["bitfinex","BTCUSD",1728395414821,0.0005,62879.0,62878.0,0.53954693]
["bitfinex","BTCUSD",1728395415056,0.000822,62889.0,62880.0,0.002]
["bitfinex","BTCUSD",1728395415354,0.000822,62889.0,62888.0,0.184012]
["bitfinex","BTCUSD",1728395415608,0.001646,62890.0,62889.0,0.18401]
["bitfinex","BTCUSD",1728395415860,0.001646,62890.0,62889.0,0.18201]
["bitfinex","BTCUSD",1728395416098,0.001646,62890.0,62889.0,0.21432939]
["bitfinex","BTCUSD",1728395416316,0.001646,62890.0,62889.0,0.2716243]
["bitfinex","BTCUSD",1728395416828,0.001646,62890.0,62889.0,0.4306343]
["bitfinex","BTCUSD",1728395417272,0.001646,62890.0,62889.0,0.4336343]
["bitfinex","BTCUSD",1728395417507,0.001646,62890.0,62889.0,0.4306343]
["bitfinex","BTCUSD",1728395417800,0.001646,62890.0,62889.0,0.64136713]
["bitfinex","BTCUSD",1728395418019,0.004646,62890.0,62889.0,0.61836713]
["bitfinex","BTCUSD",1728395418258,0.001646,62890.0,62889.0,0.61836713]
["bitfinex","BTCUSD",1728395418736,0.0005,62899.0,62898.0,0.7022356]
["bitfinex","BTCUSD",1728395418958,0.0005,62899.0,62898.0,0.58602474]
["bitfinex","BTCUSD",1728395419198,0.0005,62899.0,62898.0,0.53268313]
["bitfinex","BTCUSD",1728395419877,0.0005,62899.0,62898.0,0.68809657]
["bitfinex","BTCUSD",1728395420111,0.0005,62899.0,62898.0,0.68909657]
["bitfinex","BTCUSD",1728395420656,0.02542119,62899.0,62898.0,0.68909657]
["bitfinex","BTCUSD",1728395420934,0.24019023,62943.0,62906.0,0.158967]
["bitfinex","BTCUSD",1728395420935,0.00276833,62915.0,62906.0,0.158967]
["bitfinex","BTCUSD",1728395421183,0.24019023,62910.0,62909.0,0.160959]
["bitfinex","BTCUSD",1728395421432,0.000821,62921.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728395421916,0.160258,62919.0,62917.0,0.2716243]
["bitfinex","BTCUSD",1728395422131,0.001323,62919.0,62917.0,0.2716243]
["bitfinex","BTCUSD",1728395422353,0.159759,62918.0,62917.0,0.2716243]
["bitfinex","BTCUSD",1728395422809,0.000822,62918.0,62912.0,0.2716243]
["bitfinex","BTCUSD",1728395423106,0.000822,62918.0,62906.0,0.0754]
["bitfinex","BTCUSD",1728395423107,0.000822,62918.0,62907.0,0.2716243]
["bitfinex","BTCUSD",1728395423332,0.002,62915.0,62914.0,0.317891]
["bitfinex","BTCUSD",1728395423572,0.002,62915.0,62914.0,0.476838]
["bitfinex","BTCUSD",1728395423794,0.000822,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728395424008,0.006822,62918.0,62917.0,0.00145159]
["bitfinex","BTCUSD",1728395424251,0.006822,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728395424494,0.000822,62918.0,62916.0,0.00317852]
["bitfinex","BTCUSD",1728395424746,0.000822,62918.0,62913.0,0.4305723]
["bitfinex","BTCUSD",1728395424747,0.15976,62918.0,62913.0,0.4305723]
["bitfinex","BTCUSD",1728395424996,0.000822,62918.0,62913.0,0.2716243]
["bitfinex","BTCUSD",1728395425213,0.31788,62917.0,62913.0,0.2716243]
["bitfinex","BTCUSD",1728395425954,0.158947,62914.0,62913.0,0.2716243]
["bitfinex","BTCUSD",1728395426172,0.000822,62918.0,62907.0,0.2716243]
["bitfinex","BTCUSD",1728395426408,0.158962,62908.0,62907.0,0.2716243]
["bitfinex","BTCUSD",1728395426634,0.15541344,62917.0,62899.0,0.42779023]
["bitfinex","BTCUSD",1728395426635,0.158976,62903.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395426931,0.317915,62910.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395426932,0.15897,62905.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395427175,0.158971,62905.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395427395,0.317934,62907.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395427396,0.158974,62904.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395427637,0.317934,62907.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395427638,0.158974,62903.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395428366,0.158972,62904.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395428599,0.317908,62912.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395428600,0.158963,62908.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395428824,0.24019023,62908.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395429066,0.158974,62903.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395429323,0.15897,62905.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395429556,0.317901,62913.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395429825,0.24019023,62910.0,62902.0,0.2716243]
["bitfinex","BTCUSD",1728395430089,0.000821,62903.0,62902.0,0.22570563]
["bitfinex","BTCUSD",1728395430583,0.000821,62903.0,62902.0,0.16215509]
["bitfinex","BTCUSD",1728395430827,0.000821,62903.0,62902.0,0.159976]
["bitfinex","BTCUSD",1728395431047,0.000821,62903.0,62902.0,0.158976]
["bitfinex","BTCUSD",1728395431268,0.000821,62903.0,62902.0,0.16215512]
["bitfinex","BTCUSD",1728395431494,0.000821,62903.0,62902.0,0.43477942]
["bitfinex","BTCUSD",1728395431726,0.000821,62903.0,62902.0,0.44163266]
["bitfinex","BTCUSD",1728395432227,0.000821,62903.0,62902.0,0.58915683]
["bitfinex","BTCUSD",1728395432489,0.000821,62903.0,62902.0,0.44163266]
["bitfinex","BTCUSD",1728395432934,0.000821,62903.0,62902.0,0.28365666]
["bitfinex","BTCUSD",1728395433194,0.000821,62903.0,62902.0,0.01203236]
["bitfinex","BTCUSD",1728395433424,0.159795,62903.0,62902.0,0.01203236]
["bitfinex","BTCUSD",1728395433718,0.2393609,62903.0,62902.0,0.01203236]
["bitfinex","BTCUSD",1728395433943,0.31520844,62903.0,62902.0,0.01203236]
["bitfinex","BTCUSD",1728395434151,0.31520844,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728395434654,0.31520844,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1728395434655,0.41520844,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1728395435093,0.42820844,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728395435317,0.58362188,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728395435776,0.58362188,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1728395435987,0.58362188,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728395435988,0.42820844,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728395436177,0.41520844,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1728395436428,0.42920844,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728395436652,0.42920844,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1728395436869,0.159007,62890.0,62887.0,0.24019023]
["bitfinex","BTCUSD",1728395437321,0.159007,62890.0,62889.0,0.01168418]
["bitfinex","BTCUSD",1728395437540,0.159007,62890.0,62889.0,0.001642]
["bitfinex","BTCUSD",1728395439325,0.31442044,62890.0,62889.0,0.001642]
["bitfinex","BTCUSD",1728395439547,0.162007,62890.0,62889.0,0.01168418]
["bitfinex","BTCUSD",1728395439791,0.1668198,62893.0,62889.0,0.001642]
["bitfinex","BTCUSD",1728395440009,0.014,62890.0,62889.0,0.17174739]
["bitfinex","BTCUSD",1728395440690,0.014,62890.0,62889.0,0.17074739]
["bitfinex","BTCUSD",1728395440995,0.014,62890.0,62889.0,0.01173839]
["bitfinex","BTCUSD",1728395441227,0.159007,62890.0,62889.0,0.01173839]
["bitfinex","BTCUSD",1728395442328,0.014,62893.0,62889.0,0.28336269]
["bitfinex","BTCUSD",1728395442553,0.24019023,62896.0,62889.0,0.28336269]
["bitfinex","BTCUSD",1728395442769,0.24019023,62899.0,62894.0,0.2716243]
["bitfinex","BTCUSD",1728395442998,0.39917523,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728395443220,0.39917523,62899.0,62895.0,0.00899852]
["bitfinex","BTCUSD",1728395443221,0.158993,62896.0,62895.0,0.00899852]
["bitfinex","BTCUSD",1728395443691,0.171992,62896.0,62895.0,0.00899852]
["bitfinex","BTCUSD",1728395443926,0.159007,62890.0,62889.0,0.001642]
["bitfinex","BTCUSD",1728395445526,0.185992,62896.0,62895.0,0.001]
["bitfinex","BTCUSD",1728395445988,0.100821,62903.0,62889.0,4.001642]
["bitfinex","BTCUSD",1728395445989,0.159007,62890.0,62889.0,4.001642]
["bitfinex","BTCUSD",1728395446228,0.317995,62894.0,62889.0,4.160651]
["bitfinex","BTCUSD",1728395446447,0.017,62890.0,62889.0,4.002642]
["bitfinex","BTCUSD",1728395446676,0.176007,62890.0,62889.0,4.002642]
["bitfinex","BTCUSD",1728395446890,0.008,62890.0,62889.0,4.002642]
["bitfinex","BTCUSD",1728395447120,0.159002,62893.0,62889.0,4.16065]
["bitfinex","BTCUSD",1728395447405,0.158995,62895.0,62891.0,0.159002]
["bitfinex","BTCUSD",1728395447623,0.158995,62895.0,62889.0,4.15705544]
["bitfinex","BTCUSD",1728395447624,0.159007,62890.0,62889.0,4.001642]
["bitfinex","BTCUSD",1728395447842,0.168007,62890.0,62889.0,4.001642]
["bitfinex","BTCUSD",1728395448483,0.168007,62890.0,62889.0,4.002642]
["bitfinex","BTCUSD",1728395448924,0.168007,62890.0,62889.0,4.001642]
["bitfinex","BTCUSD",1728395449347,0.168007,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395449348,0.176007,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395449766,0.017,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395449963,0.176007,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395450410,0.167007,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395450616,0.008,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395451023,0.167007,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395451459,0.176007,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395454488,0.33142044,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395455691,0.33948399,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395455901,0.43948399,62890.0,62889.0,4.01166768]
["bitfinex","BTCUSD",1728395456313,0.276007,62890.0,62889.0,4.002642]
["bitfinex","BTCUSD",1728395456577,0.017,62890.0,62889.0,4.16710365]
["bitfinex","BTCUSD",1728395456811,0.176007,62890.0,62889.0,4.01169021]
["bitfinex","BTCUSD",1728395457029,0.168007,62890.0,62889.0,4.01069021]
["bitfinex","BTCUSD",1728395457246,0.159007,62890.0,62889.0,4.01069021]
["bitfinex","BTCUSD",1728395457490,0.014,62890.0,62889.0,4.01069021]
["bitfinex","BTCUSD",1728395457705,0.014,62890.0,62889.0,4.16970021]
["bitfinex","BTCUSD",1728395457909,0.158997,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1728395458311,0.1,62896.0,62895.0,0.235095]
["bitfinex","BTCUSD",1728395458501,0.1,62896.0,62895.0,0.23827449]
["bitfinex","BTCUSD",1728395458747,0.1,62896.0,62895.0,0.40471469]
["bitfinex","BTCUSD",1728395458863,0.0167,62896.0,62895.0,0.67269761]
["bitfinex","BTCUSD",1728395459081,0.04733499,62898.0,62895.0,0.67269761]
["bitfinex","BTCUSD",1728395459082,0.24019023,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728395459302,0.11915849,62903.0,62899.0,0.160985]
["bitfinex","BTCUSD",1728395459514,0.11915849,62903.0,62899.0,0.49509238]
["bitfinex","BTCUSD",1728395459731,0.000821,62903.0,62899.0,0.34710911]
["bitfinex","BTCUSD",1728395459951,0.000821,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728395460192,0.000821,62903.0,62902.0,0.32338772]
["bitfinex","BTCUSD",1728395460411,0.000821,62903.0,62902.0,0.59444206]
["bitfinex","BTCUSD",1728395460847,0.000821,62903.0,62902.0,0.79384206]
["bitfinex","BTCUSD",1728395461065,0.000821,62903.0,62902.0,0.92802045]
["bitfinex","BTCUSD",1728395461293,0.001821,62903.0,62902.0,0.93002045]
["bitfinex","BTCUSD",1728395461572,0.000822,62918.0,62916.0,0.160942]
["bitfinex","BTCUSD",1728395461801,0.000822,62918.0,62916.0,0.87571421]
["bitfinex","BTCUSD",1728395462019,0.000822,62918.0,62916.0,0.95957662]
["bitfinex","BTCUSD",1728395462225,0.000822,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728395462697,0.000822,62918.0,62917.0,0.00890295]
["bitfinex","BTCUSD",1728395463155,0.159759,62918.0,62917.0,0.00890295]
["bitfinex","BTCUSD",1728395463375,0.158955,62911.0,62907.0,0.358763]
["bitfinex","BTCUSD",1728395463591,0.317884,62916.0,62907.0,0.358763]
["bitfinex","BTCUSD",1728395463592,0.317902,62913.0,62907.0,0.358763]
["bitfinex","BTCUSD",1728395463812,0.317902,62913.0,62908.0,0.16775574]
["bitfinex","BTCUSD",1728395463813,0.158949,62913.0,62908.0,0.16775574]
["bitfinex","BTCUSD",1728395464083,0.158959,62909.0,62908.0,0.00879474]
["bitfinex","BTCUSD",1728395464491,0.158961,62909.0,62903.0,0.0799]
["bitfinex","BTCUSD",1728395464713,0.158965,62907.0,62903.0,0.238874]
["bitfinex","BTCUSD",1728395464930,0.158969,62905.0,62904.0,0.00880068]
["bitfinex","BTCUSD",1728395465144,0.317935,62906.0,62892.0,0.159001]
["bitfinex","BTCUSD",1728395465145,0.15899,62897.0,62892.0,0.159001]
["bitfinex","BTCUSD",1728395465379,0.15541344,62907.0,62893.0,0.008817]
["bitfinex","BTCUSD",1728395465592,0.24019023,62903.0,62893.0,0.008817]
["bitfinex","BTCUSD",1728395465803,0.15541344,62906.0,62893.0,0.008817]
["bitfinex","BTCUSD",1728395465804,0.158985,62899.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728395466051,0.15541344,62906.0,62889.0,4.279042]
["bitfinex","BTCUSD",1728395466052,0.24019023,62904.0,62889.0,4.279042]
["bitfinex","BTCUSD",1728395466269,0.4766,62916.0,62906.0,0.27105434]
["bitfinex","BTCUSD",1728395466270,0.07121062,62914.0,62906.0,0.27105434]
["bitfinex","BTCUSD",1728395466526,0.24019023,62917.0,62913.0,0.58894934]
["bitfinex","BTCUSD",1728395466778,0.24019023,62917.0,62914.0,0.00895465]
["bitfinex","BTCUSD",1728395467015,0.24019023,62917.0,62903.0,0.27105434]
["bitfinex","BTCUSD",1728395467016,0.000822,62918.0,62909.0,0.317918]
["bitfinex","BTCUSD",1728395467243,0.000822,62918.0,62910.0,0.00317886]
["bitfinex","BTCUSD",1728395467467,0.000822,62918.0,62910.0,0.00895924]
["bitfinex","BTCUSD",1728395467694,0.17294,62917.0,62913.0,0.001]
["bitfinex","BTCUSD",1728395467923,0.15976,62918.0,62912.0,0.15895]
["bitfinex","BTCUSD",1728395468166,0.15976,62918.0,62913.0,0.00895479]
["bitfinex","BTCUSD",1728395468167,0.000822,62918.0,62913.0,0.00895479]
["bitfinex","BTCUSD",1728395468403,0.158943,62916.0,62910.0,0.158955]
["bitfinex","BTCUSD",1728395468641,0.158943,62916.0,62914.0,0.00895331]
["bitfinex","BTCUSD",1728395468872,0.000822,62918.0,62908.0,0.58897434]
["bitfinex","BTCUSD",1728395468873,0.000822,62918.0,62913.0,0.158948]
["bitfinex","BTCUSD",1728395469130,0.000822,62918.0,62916.0,0.158942]
["bitfinex","BTCUSD",1728395469131,0.004,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1728395469395,0.004,62917.0,62916.0,0.16789234]
["bitfinex","BTCUSD",1728395469622,0.004,62917.0,62916.0,0.21647117]
["bitfinex","BTCUSD",1728395469861,0.004,62917.0,62916.0,0.17107085]
["bitfinex","BTCUSD",1728395470099,0.004,62917.0,62916.0,0.36647076]
["bitfinex","BTCUSD",1728395470351,0.004,62917.0,62916.0,0.59430578]
["bitfinex","BTCUSD",1728395470573,0.003822,62918.0,62917.0,0.258939]
["bitfinex","BTCUSD",1728395470574,0.000822,62918.0,62917.0,0.258939]
["bitfinex","BTCUSD",1728395470791,0.000822,62918.0,62917.0,0.58189276]
["bitfinex","BTCUSD",1728395471016,0.000822,62918.0,62917.0,0.57871474]
["bitfinex","BTCUSD",1728395471228,0.000822,62918.0,62917.0,0.4233013]
["bitfinex","BTCUSD",1728395471469,0.000822,62918.0,62917.0,0.16788786]
["bitfinex","BTCUSD",1728395471714,0.000822,62918.0,62917.0,0.17106627]
["bitfinex","BTCUSD",1728395471975,0.000822,62918.0,62917.0,0.16788786]
["bitfinex","BTCUSD",1728395472203,0.006822,62918.0,62917.0,0.16888786]
["bitfinex","BTCUSD",1728395472452,0.000822,62918.0,62917.0,0.16788786]
["bitfinex","BTCUSD",1728395472660,0.003822,62918.0,62917.0,0.16788786]
["bitfinex","BTCUSD",1728395473177,0.000822,62918.0,62917.0,0.16788786]
["bitfinex","BTCUSD",1728395473666,0.000822,62918.0,62917.0,0.32647954]
["bitfinex","BTCUSD",1728395473891,0.000822,62918.0,62917.0,0.47871474]
["bitfinex","BTCUSD",1728395474337,0.001323,62919.0,62918.0,0.105]
["bitfinex","BTCUSD",1728395474580,0.01,62930.0,62929.0,0.258909]
["bitfinex","BTCUSD",1728395474819,0.01,62930.0,62929.0,0.54208423]
["bitfinex","BTCUSD",1728395475062,0.01,62930.0,62929.0,0.62476908]
["bitfinex","BTCUSD",1728395475981,0.016,62930.0,62929.0,0.62476908]
["bitfinex","BTCUSD",1728395476971,0.016,62930.0,62929.0,0.16785233]
["bitfinex","BTCUSD",1728395477191,0.016,62930.0,62929.0,0.43890667]
["bitfinex","BTCUSD",1728395477424,0.02,62930.0,62929.0,0.43890667]
["bitfinex","BTCUSD",1728395477677,0.02,62930.0,62929.0,0.51690667]
["bitfinex","BTCUSD",1728395478404,0.02082,62930.0,62929.0,0.51690667]
["bitfinex","BTCUSD",1728395478637,0.02082,62930.0,62929.0,0.66394734]
["bitfinex","BTCUSD",1728395478858,0.02082,62930.0,62929.0,0.51690667]
["bitfinex","BTCUSD",1728395479348,0.02082,62930.0,62929.0,0.16785233]
["bitfinex","BTCUSD",1728395479586,0.02082,62930.0,62929.0,0.00894333]
["bitfinex","BTCUSD",1728395479822,0.02082,62930.0,62926.0,0.317829]
["bitfinex","BTCUSD",1728395479823,0.02082,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728395480045,0.02082,62930.0,62929.0,0.00891125]
["bitfinex","BTCUSD",1728395480272,0.02082,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1728395480499,0.02082,62930.0,62929.0,0.16782025]
["bitfinex","BTCUSD",1728395480750,0.169726,62930.0,62929.0,0.00891125]
["bitfinex","BTCUSD",1728395480991,0.169726,62930.0,62928.0,0.001]
["bitfinex","BTCUSD",1728395480992,0.01682,62930.0,62928.0,0.001]
["bitfinex","BTCUSD",1728395481218,0.01682,62930.0,62929.0,0.16782025]
["bitfinex","BTCUSD",1728395481926,0.02682,62930.0,62929.0,0.16882025]
["bitfinex","BTCUSD",1728395482169,0.02682,62930.0,62929.0,0.17199808]
["bitfinex","BTCUSD",1728395482381,0.02282,62930.0,62929.0,0.32741152]
["bitfinex","BTCUSD",1728395482606,0.02282,62930.0,62929.0,0.44784608]
["bitfinex","BTCUSD",1728395482839,0.02682,62930.0,62929.0,0.81374608]
["bitfinex","BTCUSD",1728395483060,0.0166317,62935.0,62934.0,0.160896]
["bitfinex","BTCUSD",1728395483292,0.0166317,62935.0,62934.0,0.59054094]
["bitfinex","BTCUSD",1728395483510,0.0166317,62935.0,62934.0,0.71393108]
["bitfinex","BTCUSD",1728395484009,0.000822,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728395484702,0.000822,62953.0,62952.0,0.17090489]
["bitfinex","BTCUSD",1728395484924,0.15967,62953.0,62952.0,0.00887717]
["bitfinex","BTCUSD",1728395485406,0.002822,62953.0,62946.0,0.24019023]
["bitfinex","BTCUSD",1728395485637,0.158863,62947.0,62946.0,0.24019023]
["bitfinex","BTCUSD",1728395485869,0.158863,62947.0,62946.0,0.05112446]
["bitfinex","BTCUSD",1728395486100,0.158872,62944.0,62940.0,0.27105434]
["bitfinex","BTCUSD",1728395486333,0.158872,62944.0,62940.0,0.42993534]
["bitfinex","BTCUSD",1728395486587,0.002822,62953.0,62940.0,0.27105434]
["bitfinex","BTCUSD",1728395486818,0.002822,62953.0,62937.0,0.2653]
["bitfinex","BTCUSD",1728395486819,0.158881,62940.0,62937.0,0.2653]
["bitfinex","BTCUSD",1728395487092,0.317754,62942.0,62939.0,0.24019023]
["bitfinex","BTCUSD",1728395487326,0.158881,62940.0,62936.0,0.158891]
["bitfinex","BTCUSD",1728395487566,0.24019023,62951.0,62933.0,0.158897]
["bitfinex","BTCUSD",1728395487788,0.24019023,62951.0,62935.0,0.27105434]
["bitfinex","BTCUSD",1728395487789,0.15541344,62950.0,62935.0,0.27105434]
["bitfinex","BTCUSD",1728395488013,0.158886,62938.0,62935.0,0.27105434]
["bitfinex","BTCUSD",1728395488259,0.317765,62940.0,62930.0,0.27105434]
["bitfinex","BTCUSD",1728395488509,0.317782,62937.0,62925.0,0.27105434]
["bitfinex","BTCUSD",1728395488786,0.317782,62937.0,62931.0,0.24019023]
["bitfinex","BTCUSD",1728395488787,0.158901,62932.0,62931.0,0.24019023]
["bitfinex","BTCUSD",1728395489025,0.317799,62933.0,62922.0,0.55803823]
["bitfinex","BTCUSD",1728395489026,0.3178,62933.0,62922.0,0.55803823]
["bitfinex","BTCUSD",1728395489250,0.3178,62933.0,62923.0,0.158922]
["bitfinex","BTCUSD",1728395489251,0.158916,62927.0,62923.0,0.158922]
["bitfinex","BTCUSD",1728395489474,0.15541344,62937.0,62922.0,0.24019023]
["bitfinex","BTCUSD",1728395489475,0.47319544,62937.0,62922.0,0.24019023]
["bitfinex","BTCUSD",1728395489711,0.47319544,62937.0,62925.0,0.27105434]
["bitfinex","BTCUSD",1728395489712,0.317817,62930.0,62925.0,0.27105434]
["bitfinex","BTCUSD",1728395489952,0.15541344,62937.0,62926.0,0.31783]
["bitfinex","BTCUSD",1728395490189,0.003,62932.0,62931.0,0.42995834]
["bitfinex","BTCUSD",1728395490427,0.003,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728395490656,0.477422,62953.0,62933.0,0.158899]
["bitfinex","BTCUSD",1728395490657,0.00082,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1728395491160,0.00082,62934.0,62933.0,0.74775034]
["bitfinex","BTCUSD",1728395491404,0.00082,62934.0,62932.0,0.317803]
["bitfinex","BTCUSD",1728395491634,0.00082,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1728395491862,0.00082,62934.0,62932.0,0.27105434]
["bitfinex","BTCUSD",1728395491863,0.158899,62933.0,62932.0,0.27105434]
["bitfinex","BTCUSD",1728395492097,0.158899,62933.0,62923.0,0.317847]
["bitfinex","BTCUSD",1728395492098,0.00082,62934.0,62926.0,0.24019023]
["bitfinex","BTCUSD",1728395492408,0.00082,62934.0,62923.0,0.24019023]
["bitfinex","BTCUSD",1728395492409,0.158921,62924.0,62923.0,0.24019023]
["bitfinex","BTCUSD",1728395492870,0.158921,62924.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395492871,0.158926,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395493099,0.31433944,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395493337,0.3516658,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395493575,0.41433944,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395494520,0.42133944,62922.0,62921.0,0.00264]
["bitfinex","BTCUSD",1728395494741,0.41433944,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395494996,0.41433944,62922.0,62921.0,0.00264]
["bitfinex","BTCUSD",1728395494997,0.42833944,62922.0,62921.0,0.00264]
["bitfinex","BTCUSD",1728395495226,0.43533944,62922.0,62921.0,0.00364]
["bitfinex","BTCUSD",1728395495897,0.42833944,62922.0,62921.0,0.00264]
["bitfinex","BTCUSD",1728395496361,0.60352658,62922.0,62921.0,0.00364]
["bitfinex","BTCUSD",1728395496585,0.68112658,62922.0,62921.0,0.00364]
["bitfinex","BTCUSD",1728395496926,0.68112658,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395496927,0.65312658,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395497149,0.6591315,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395497386,0.53494436,62922.0,62921.0,0.00264]
["bitfinex","BTCUSD",1728395497602,0.52094436,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728395497830,0.158969,62905.0,62904.0,0.24019023]
["bitfinex","BTCUSD",1728395498509,0.158974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395499424,0.31438744,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395499689,0.158974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395499940,0.170974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395500904,0.179974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395501149,0.167974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395501451,0.009,62903.0,62902.0,0.160617]
["bitfinex","BTCUSD",1728395501680,0.019,62903.0,62902.0,0.28067638]
["bitfinex","BTCUSD",1728395501911,0.019,62903.0,62902.0,0.29428075]
["bitfinex","BTCUSD",1728395502151,0.009,62903.0,62902.0,0.29228075]
["bitfinex","BTCUSD",1728395502373,0.009,62903.0,62902.0,0.29228065]
["bitfinex","BTCUSD",1728395502600,0.009,62903.0,62902.0,0.17540031]
["bitfinex","BTCUSD",1728395502821,0.018,62903.0,62902.0,0.17540031]
["bitfinex","BTCUSD",1728395503503,0.009,62903.0,62902.0,0.17540031]
["bitfinex","BTCUSD",1728395503975,0.01,62903.0,62902.0,0.33081375]
["bitfinex","BTCUSD",1728395504208,0.01,62903.0,62902.0,0.58304825]
["bitfinex","BTCUSD",1728395504401,0.001,62903.0,62902.0,0.58504825]
["bitfinex","BTCUSD",1728395504530,0.24019023,62920.0,62918.0,0.158935]
["bitfinex","BTCUSD",1728395504754,0.24019023,62920.0,62917.0,0.158937]
["bitfinex","BTCUSD",1728395504998,0.39912123,62920.0,62919.0,0.01153663]
["bitfinex","BTCUSD",1728395505203,0.317854,62922.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728395505412,0.158935,62919.0,62915.0,0.158943]
["bitfinex","BTCUSD",1728395505624,0.158935,62919.0,62916.0,0.01154404]
["bitfinex","BTCUSD",1728395505827,0.158939,62918.0,62916.0,0.01154404]
["bitfinex","BTCUSD",1728395506255,0.317863,62921.0,62916.0,0.17048404]
["bitfinex","BTCUSD",1728395506483,0.158934,62919.0,62916.0,0.01154404]
["bitfinex","BTCUSD",1728395506671,0.317863,62921.0,62916.0,0.01154404]
["bitfinex","BTCUSD",1728395506882,0.158939,62917.0,62913.0,0.158948]
["bitfinex","BTCUSD",1728395507327,0.158943,62916.0,62907.0,0.317925]
["bitfinex","BTCUSD",1728395507594,0.158946,62915.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728395507831,0.158947,62914.0,62910.0,0.158956]
["bitfinex","BTCUSD",1728395508061,0.009,62918.0,62904.0,0.24019023]
["bitfinex","BTCUSD",1728395508290,0.317903,62913.0,62905.0,0.158967]
["bitfinex","BTCUSD",1728395508521,0.317903,62913.0,62902.0,0.10164]
["bitfinex","BTCUSD",1728395508522,0.317915,62910.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395508744,0.317915,62910.0,62907.0,0.24019023]
["bitfinex","BTCUSD",1728395508745,0.158963,62908.0,62907.0,0.24019023]
["bitfinex","BTCUSD",1728395508970,0.158965,62907.0,62904.0,0.158971]
["bitfinex","BTCUSD",1728395509413,0.158965,62907.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395509631,0.158965,62907.0,62903.0,0.158973]
["bitfinex","BTCUSD",1728395509857,0.317912,62911.0,62903.0,0.317947]
["bitfinex","BTCUSD",1728395510106,0.004,62913.0,62906.0,0.31793]
["bitfinex","BTCUSD",1728395510365,0.004,62913.0,62904.0,0.05915696]
["bitfinex","BTCUSD",1728395510366,0.004,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728395510580,0.004,62913.0,62908.0,0.31792]
["bitfinex","BTCUSD",1728395510581,0.008,62913.0,62910.0,0.158956]
["bitfinex","BTCUSD",1728395510790,0.317881,62917.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728395510791,0.158945,62915.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728395511025,0.158945,62915.0,62912.0,0.158951]
["bitfinex","BTCUSD",1728395511247,0.158944,62916.0,62912.0,0.158949]
["bitfinex","BTCUSD",1728395511516,0.00807005,62915.0,62912.0,0.158949]
["bitfinex","BTCUSD",1728395511732,0.004,62913.0,62912.0,0.158949]
["bitfinex","BTCUSD",1728395511947,0.006,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728395512392,0.158933,62920.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728395512624,0.158933,62920.0,62909.0,0.317918]
["bitfinex","BTCUSD",1728395512625,0.006,62915.0,62909.0,0.317918]
["bitfinex","BTCUSD",1728395512831,0.006,62915.0,62910.0,0.39914623]
["bitfinex","BTCUSD",1728395513054,0.006,62915.0,62904.0,0.317944]
["bitfinex","BTCUSD",1728395513055,0.158956,62911.0,62904.0,0.317944]
["bitfinex","BTCUSD",1728395513266,0.006,62915.0,62908.0,0.31792]
["bitfinex","BTCUSD",1728395513477,0.012,62915.0,62910.0,0.158955]
["bitfinex","BTCUSD",1728395513709,0.012,62915.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728395513710,0.158957,62910.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728395513934,0.317905,62912.0,62904.0,0.317942]
["bitfinex","BTCUSD",1728395514173,0.317905,62912.0,62907.0,0.158962]
["bitfinex","BTCUSD",1728395514392,0.158958,62910.0,62905.0,0.158967]
["bitfinex","BTCUSD",1728395514609,0.158959,62910.0,62906.0,0.158966]
["bitfinex","BTCUSD",1728395514821,0.31791,62911.0,62906.0,0.158966]
["bitfinex","BTCUSD",1728395514822,0.15896,62909.0,62906.0,0.158966]
["bitfinex","BTCUSD",1728395515052,0.158955,62911.0,62907.0,0.158962]
["bitfinex","BTCUSD",1728395515325,0.161953,62912.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728395515544,0.159959,62910.0,62905.0,0.317936]
["bitfinex","BTCUSD",1728395515763,0.001,62910.0,62907.0,0.158962]
["bitfinex","BTCUSD",1728395515976,0.158957,62910.0,62907.0,0.158962]
["bitfinex","BTCUSD",1728395516806,0.158957,62910.0,62902.0,0.319591]
["bitfinex","BTCUSD",1728395516807,0.318914,62910.0,62902.0,0.319591]
["bitfinex","BTCUSD",1728395517037,0.158967,62907.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395517258,0.15897,62905.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395517473,0.158974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395517939,0.15897,62905.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395518399,0.158974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395518632,0.159974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395518858,0.2713533,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395519103,0.31438744,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395519827,0.31538744,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395520063,0.31438744,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395520573,0.32238744,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395521046,0.31438744,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395521282,0.32238744,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395521502,0.018,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395521729,0.018,62903.0,62902.0,0.17024318]
["bitfinex","BTCUSD",1728395521730,0.01,62903.0,62902.0,0.17024318]
["bitfinex","BTCUSD",1728395521961,0.019,62903.0,62902.0,0.25699573]
["bitfinex","BTCUSD",1728395522515,0.019,62903.0,62902.0,0.41240917]
["bitfinex","BTCUSD",1728395522743,0.019,62903.0,62902.0,0.70043024]
["bitfinex","BTCUSD",1728395523034,0.019,62903.0,62902.0,0.77933024]
["bitfinex","BTCUSD",1728395523248,0.019,62903.0,62902.0,0.78133024]
["bitfinex","BTCUSD",1728395523249,0.009,62903.0,62902.0,0.78133024]
["bitfinex","BTCUSD",1728395523467,0.019,62903.0,62902.0,0.78133024]
["bitfinex","BTCUSD",1728395523692,0.01,62903.0,62902.0,0.78133024]
["bitfinex","BTCUSD",1728395523916,0.24019023,62914.0,62902.0,0.78133024]
["bitfinex","BTCUSD",1728395523917,0.24019023,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728395524170,0.24019023,62914.0,62913.0,0.2384262]
["bitfinex","BTCUSD",1728395524418,0.24101023,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728395524653,0.24101023,62921.0,62920.0,0.00955853]
["bitfinex","BTCUSD",1728395524879,0.24101023,62921.0,62908.0,0.317921]
["bitfinex","BTCUSD",1728395524880,0.317882,62917.0,62908.0,0.317921]
["bitfinex","BTCUSD",1728395525131,0.158946,62915.0,62913.0,0.24019023]
["bitfinex","BTCUSD",1728395525383,0.158946,62915.0,62907.0,0.158963]
["bitfinex","BTCUSD",1728395525384,0.158955,62911.0,62907.0,0.158963]
["bitfinex","BTCUSD",1728395525662,0.158957,62910.0,62907.0,0.158963]
["bitfinex","BTCUSD",1728395525857,0.15541344,62920.0,62905.0,0.24019023]
["bitfinex","BTCUSD",1728395526094,0.158952,62912.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728395526330,0.001,62914.0,62906.0,0.31793]
["bitfinex","BTCUSD",1728395526571,0.317889,62915.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728395526818,0.158949,62913.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728395527048,0.317889,62915.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728395527260,0.158955,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728395527498,0.158955,62911.0,62905.0,0.24019023]
["bitfinex","BTCUSD",1728395527499,0.005,62914.0,62906.0,0.317931]
["bitfinex","BTCUSD",1728395527718,0.158959,62910.0,62905.0,0.24019023]
["bitfinex","BTCUSD",1728395527961,0.317918,62910.0,62902.0,0.589689]
["bitfinex","BTCUSD",1728395528187,0.31789,62915.0,62902.0,0.27174]
["bitfinex","BTCUSD",1728395528188,0.004,62913.0,62902.0,0.27174]
["bitfinex","BTCUSD",1728395528435,0.158961,62909.0,62903.0,0.317949]
["bitfinex","BTCUSD",1728395528912,0.158957,62910.0,62906.0,0.158965]
["bitfinex","BTCUSD",1728395529145,0.158965,62907.0,62903.0,0.158973]
["bitfinex","BTCUSD",1728395529368,0.158958,62910.0,62902.0,0.589691]
["bitfinex","BTCUSD",1728395529604,0.158954,62912.0,62904.0,0.317944]
["bitfinex","BTCUSD",1728395529846,0.004,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1728395529847,0.40314023,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1728395530118,0.40314023,62913.0,62902.0,0.35472812]
["bitfinex","BTCUSD",1728395530119,0.317909,62911.0,62905.0,0.317938]
["bitfinex","BTCUSD",1728395530354,0.317909,62911.0,62902.0,0.35472812]
["bitfinex","BTCUSD",1728395530355,0.317909,62912.0,62902.0,0.27174]
["bitfinex","BTCUSD",1728395530664,0.158957,62910.0,62905.0,0.317937]
["bitfinex","BTCUSD",1728395530924,0.158968,62906.0,62902.0,0.58969]
["bitfinex","BTCUSD",1728395531161,0.158965,62907.0,62904.0,0.158971]
["bitfinex","BTCUSD",1728395531433,0.56209023,62913.0,62903.0,0.001]
["bitfinex","BTCUSD",1728395531434,0.71350367,62913.0,62903.0,0.001]
["bitfinex","BTCUSD",1728395531659,0.15541344,62913.0,62902.0,0.27174]
["bitfinex","BTCUSD",1728395531902,0.317929,62908.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728395532139,0.158964,62908.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728395532375,0.001,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728395532600,0.158955,62911.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728395532827,0.15896,62909.0,62905.0,0.317939]
["bitfinex","BTCUSD",1728395533075,0.15896,62909.0,62906.0,0.158966]
["bitfinex","BTCUSD",1728395533342,0.317921,62909.0,62904.0,0.15897]
["bitfinex","BTCUSD",1728395533567,0.317921,62909.0,62904.0,0.158969]
["bitfinex","BTCUSD",1728395533568,0.158964,62908.0,62904.0,0.158969]
["bitfinex","BTCUSD",1728395533796,0.002,62911.0,62905.0,0.0748656]
["bitfinex","BTCUSD",1728395534028,0.002,62911.0,62909.0,0.158958]
["bitfinex","BTCUSD",1728395534289,0.004,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728395534528,0.004,62913.0,62912.0,0.16213055]
["bitfinex","BTCUSD",1728395534770,0.00082,62921.0,62912.0,0.16213055]
["bitfinex","BTCUSD",1728395534771,0.00082,62921.0,62914.0,0.317892]
["bitfinex","BTCUSD",1728395535000,0.15975,62921.0,62914.0,0.03210706]
["bitfinex","BTCUSD",1728395535260,0.158932,62920.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728395535494,0.158932,62920.0,62906.0,0.24019023]
["bitfinex","BTCUSD",1728395535495,0.317869,62919.0,62906.0,0.24019023]
["bitfinex","BTCUSD",1728395535719,0.15541344,62920.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728395535952,0.00082,62921.0,62912.0,0.00317861]
["bitfinex","BTCUSD",1728395536178,0.00082,62921.0,62916.0,0.317879]
["bitfinex","BTCUSD",1728395536179,0.00382,62921.0,62916.0,0.317879]
["bitfinex","BTCUSD",1728395536402,0.00382,62921.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728395536633,0.00382,62921.0,62918.0,0.397343]
["bitfinex","BTCUSD",1728395536880,0.00382,62921.0,62919.0,0.0095318]
["bitfinex","BTCUSD",1728395537114,0.00682,62921.0,62919.0,0.0095318]
["bitfinex","BTCUSD",1728395537341,0.00382,62921.0,62919.0,0.0095318]
["bitfinex","BTCUSD",1728395537563,0.00382,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728395537794,0.00382,62921.0,62920.0,0.00952933]
["bitfinex","BTCUSD",1728395538019,0.00082,62921.0,62920.0,0.00952933]
["bitfinex","BTCUSD",1728395538301,0.00382,62921.0,62920.0,0.00952933]
["bitfinex","BTCUSD",1728395538758,0.00382,62921.0,62909.0,0.317915]
["bitfinex","BTCUSD",1728395538759,0.158937,62918.0,62914.0,0.39913623]
["bitfinex","BTCUSD",1728395538988,0.00682,62921.0,62915.0,0.317887]
["bitfinex","BTCUSD",1728395539230,0.00682,62921.0,62915.0,0.00954169]
["bitfinex","BTCUSD",1728395539707,0.00682,62921.0,62898.0,0.24219023]
["bitfinex","BTCUSD",1728395539708,0.158936,62919.0,62914.0,0.158945]
["bitfinex","BTCUSD",1728395539940,0.00382,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728395540389,0.00082,62921.0,62920.0,0.0094904]
["bitfinex","BTCUSD",1728395540617,0.00382,62921.0,62920.0,0.1684214]
["bitfinex","BTCUSD",1728395540843,0.00382,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728395541097,0.00382,62921.0,62920.0,0.0094904]
["bitfinex","BTCUSD",1728395541320,0.00382,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728395541547,0.00382,62921.0,62920.0,0.0094904]
["bitfinex","BTCUSD",1728395541770,0.00382,62921.0,62913.0,0.39913723]
["bitfinex","BTCUSD",1728395541771,0.158939,62917.0,62913.0,0.39913723]
["bitfinex","BTCUSD",1728395542020,0.158937,62918.0,62914.0,0.39913523]
["bitfinex","BTCUSD",1728395542244,0.158937,62918.0,62914.0,0.16845023]
["bitfinex","BTCUSD",1728395542468,0.158935,62919.0,62915.0,0.158943]
["bitfinex","BTCUSD",1728395542693,0.317864,62920.0,62914.0,0.00950523]
["bitfinex","BTCUSD",1728395542918,0.00382,62921.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728395543157,0.00382,62921.0,62917.0,0.158937]
["bitfinex","BTCUSD",1728395543433,0.16275,62921.0,62920.0,0.0094904]
["bitfinex","BTCUSD",1728395543650,0.15975,62921.0,62915.0,0.317887]
["bitfinex","BTCUSD",1728395543868,0.15975,62921.0,62920.0,0.0094904]
["bitfinex","BTCUSD",1728395544113,0.00082,62921.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395544355,0.159749,62921.0,62920.0,0.0094904]
["bitfinex","BTCUSD",1728395544588,0.159749,62921.0,62913.0,0.24019023]
["bitfinex","BTCUSD",1728395544589,0.00382,62921.0,62913.0,0.24019023]
["bitfinex","BTCUSD",1728395544829,0.04758353,62919.0,62914.0,0.02736239]
["bitfinex","BTCUSD",1728395545059,0.158933,62920.0,62916.0,0.158939]
["bitfinex","BTCUSD",1728395545060,0.20651653,62920.0,62916.0,0.158939]
["bitfinex","BTCUSD",1728395545289,0.04758353,62919.0,62916.0,0.158939]
["bitfinex","BTCUSD",1728395545512,0.158934,62919.0,62917.0,0.00789666]
["bitfinex","BTCUSD",1728395545746,0.20651553,62920.0,62917.0,0.00789666]
["bitfinex","BTCUSD",1728395546016,0.009,62919.0,62917.0,0.00789666]
["bitfinex","BTCUSD",1728395546455,0.05658353,62919.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395546682,0.009,62919.0,62918.0,0.16683119]
["bitfinex","BTCUSD",1728395546910,0.009,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1728395547360,0.00082,62921.0,62918.0,0.00789419]
["bitfinex","BTCUSD",1728395547590,0.01,62919.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728395547811,0.009,62919.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728395548287,0.01,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1728395548976,0.01,62919.0,62906.0,0.24219023]
["bitfinex","BTCUSD",1728395548977,0.01,62919.0,62909.0,0.58904699]
["bitfinex","BTCUSD",1728395549201,0.01,62919.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395549430,0.019,62919.0,62913.0,0.317898]
["bitfinex","BTCUSD",1728395549663,0.019,62919.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395549664,0.158949,62914.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395549888,0.20653253,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395550111,0.20655991,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395550359,0.38573774,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395550586,0.85906387,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395550808,0.87690242,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395551031,0.7163555,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395551274,0.7193555,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395551495,0.74127751,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395551730,0.75527751,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395551935,0.91069095,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395552192,0.89669095,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395552418,0.89869095,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395552648,0.92147794,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395552866,1.61069095,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395553326,1.78730016,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395554279,1.78530016,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395554505,1.62469095,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395554730,1.31785955,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395554977,1.31786101,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395555265,1.17514452,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395555512,1.23863272,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395555762,0.25943308,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395556491,0.21187101,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395556712,0.186949,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395557155,0.186949,62913.0,62912.0,0.00977793]
["bitfinex","BTCUSD",1728395558062,0.38040838,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395558297,0.34236244,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395558980,0.36728307,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395559207,0.44236244,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395562381,0.54086244,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395562840,1.64236244,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395563105,1.66536244,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395563356,1.14236244,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395563859,0.44236244,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395564136,1.12077588,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395564354,1.12554346,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395564589,1.16818122,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395564833,1.86618122,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395565055,1.86818122,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395565284,1.86618122,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395565766,2.02861835,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395566230,2.05154198,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395566910,2.0515192,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395567171,1.69305365,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395567419,1.67005365,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395567911,1.17005365,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395568148,0.47005365,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395568386,0.58885003,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395568822,0.5650895,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395569140,0.47005365,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395569392,0.37005365,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395569653,0.34513002,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395570138,0.39264825,62913.0,62912.0,0.01012407]
["bitfinex","BTCUSD",1728395570395,0.39264825,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395570899,0.34513002,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395571148,0.41641638,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395571390,0.46813002,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395571647,0.61071575,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395572120,0.44513002,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395572375,0.56394235,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395573127,0.5401769,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395573346,0.56394235,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395573567,0.47005086,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395573791,0.62509494,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395574032,0.74390727,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395574262,0.62509494,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395574498,0.53371686,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395574711,0.50879602,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395577264,0.62759697,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395577486,0.32465837,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395577705,0.34513002,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395577920,0.40602644,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395578139,0.50383148,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395578354,0.52759487,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395578778,0.58823525,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395579006,0.4694343,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395579865,0.5924343,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395580295,0.53179392,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395580542,0.250613,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395580749,0.091664,62913.0,62912.0,0.34983406]
["bitfinex","BTCUSD",1728395580967,0.091664,62913.0,62912.0,0.43113406]
["bitfinex","BTCUSD",1728395581182,0.028,62913.0,62912.0,0.55634147]
["bitfinex","BTCUSD",1728395581400,0.028,62913.0,62912.0,0.42913406]
["bitfinex","BTCUSD",1728395581604,0.028,62913.0,62912.0,0.27018206]
["bitfinex","BTCUSD",1728395581825,0.014,62913.0,62912.0,0.27018206]
["bitfinex","BTCUSD",1728395582045,0.028,62913.0,62912.0,0.43113406]
["bitfinex","BTCUSD",1728395582492,0.028,62913.0,62912.0,0.25032303]
["bitfinex","BTCUSD",1728395582692,0.028,62913.0,62912.0,0.24832303]
["bitfinex","BTCUSD",1728395582929,0.00358723,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728395583147,0.00082,62921.0,62920.0,0.85747127]
["bitfinex","BTCUSD",1728395583385,0.00082,62921.0,62920.0,0.97317314]
["bitfinex","BTCUSD",1728395583616,0.00082,62921.0,62920.0,0.8177597]
["bitfinex","BTCUSD",1728395583834,0.00082,62921.0,62920.0,0.8197597]
["bitfinex","BTCUSD",1728395584060,0.00082,62921.0,62920.0,0.83441193]
["bitfinex","BTCUSD",1728395584613,0.00182,62921.0,62920.0,0.83339859]
["bitfinex","BTCUSD",1728395584841,0.00182,62921.0,62920.0,0.73819467]
["bitfinex","BTCUSD",1728395585047,0.00082,62921.0,62920.0,0.73919467]
["bitfinex","BTCUSD",1728395585261,0.00182,62921.0,62920.0,0.74019467]
["bitfinex","BTCUSD",1728395585472,0.00182,62921.0,62920.0,0.72555653]
["bitfinex","BTCUSD",1728395585899,0.00082,62921.0,62920.0,0.72455653]
["bitfinex","BTCUSD",1728395586118,0.00182,62921.0,62920.0,0.88096997]
["bitfinex","BTCUSD",1728395586547,0.00282,62921.0,62920.0,0.88996997]
["bitfinex","BTCUSD",1728395586778,0.00182,62921.0,62920.0,0.88096997]
["bitfinex","BTCUSD",1728395587303,0.02491269,62933.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728395587304,0.24019023,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728395587539,0.24019023,62932.0,62931.0,0.78648393]
["bitfinex","BTCUSD",1728395587757,0.00082,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1728395588061,0.00082,62934.0,62933.0,0.16407672]
["bitfinex","BTCUSD",1728395588219,0.00082,62934.0,62933.0,0.1673225]
["bitfinex","BTCUSD",1728395588910,0.00082,62934.0,62933.0,0.0084235]
["bitfinex","BTCUSD",1728395589127,0.00082,62934.0,62931.0,0.427403]
["bitfinex","BTCUSD",1728395589371,0.00482,62934.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728395589617,0.00482,62934.0,62932.0,0.00836276]
["bitfinex","BTCUSD",1728395589860,0.00482,62934.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728395590102,0.00482,62934.0,62933.0,0.00836029]
["bitfinex","BTCUSD",1728395590346,0.00482,62934.0,62933.0,0.16725929]
["bitfinex","BTCUSD",1728395590580,0.00482,62934.0,62933.0,0.00836029]
["bitfinex","BTCUSD",1728395590807,0.00482,62934.0,62931.0,0.586305]
["bitfinex","BTCUSD",1728395591036,0.00882,62934.0,62933.0,0.00836029]
["bitfinex","BTCUSD",1728395591290,0.00882,62934.0,62932.0,0.16726276]
["bitfinex","BTCUSD",1728395591291,0.00082,62934.0,62932.0,0.16726276]
["bitfinex","BTCUSD",1728395591522,0.00482,62934.0,62933.0,0.16725929]
["bitfinex","BTCUSD",1728395591747,0.00482,62934.0,62933.0,0.00936029]
["bitfinex","BTCUSD",1728395592022,0.00082,62934.0,62933.0,0.16725929]
["bitfinex","BTCUSD",1728395592251,0.00482,62934.0,62933.0,0.27459782]
["bitfinex","BTCUSD",1728395592474,0.00782,62934.0,62933.0,0.27459782]
["bitfinex","BTCUSD",1728395592925,0.00782,62934.0,62933.0,0.00836029]
["bitfinex","BTCUSD",1728395592926,0.163716,62934.0,62933.0,0.00836029]
["bitfinex","BTCUSD",1728395593154,0.163716,62934.0,62928.0,0.317822]
["bitfinex","BTCUSD",1728395593155,0.00482,62934.0,62928.0,0.317822]
["bitfinex","BTCUSD",1728395593372,0.00482,62934.0,62933.0,0.0073392]
["bitfinex","BTCUSD",1728395593605,0.00482,62934.0,62929.0,0.158908]
["bitfinex","BTCUSD",1728395593606,0.00082,62934.0,62929.0,0.158908]
["bitfinex","BTCUSD",1728395593823,0.00082,62934.0,62930.0,0.00734944]
["bitfinex","BTCUSD",1728395593824,0.318616,62934.0,62930.0,0.00734944]
["bitfinex","BTCUSD",1728395594060,0.158902,62932.0,62930.0,0.00734944]
["bitfinex","BTCUSD",1728395594287,0.158902,62932.0,62927.0,0.24019023]
["bitfinex","BTCUSD",1728395594552,0.158906,62931.0,62926.0,0.27102683]
["bitfinex","BTCUSD",1728395594793,0.317799,62933.0,62928.0,0.00734925]
["bitfinex","BTCUSD",1728395595021,0.317806,62932.0,62925.0,0.0754]
["bitfinex","BTCUSD",1728395595267,0.317804,62932.0,62929.0,0.00734678]
["bitfinex","BTCUSD",1728395595492,0.158905,62931.0,62930.0,0.00734431]
["bitfinex","BTCUSD",1728395595733,0.158905,62931.0,62926.0,0.004]
["bitfinex","BTCUSD",1728395595957,0.15541344,62933.0,62926.0,0.002]
["bitfinex","BTCUSD",1728395596174,0.318615,62934.0,62926.0,0.002]
["bitfinex","BTCUSD",1728395596175,0.00082,62934.0,62926.0,0.002]
["bitfinex","BTCUSD",1728395596411,0.00082,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1728395597573,0.159718,62934.0,62930.0,0.27102683]
["bitfinex","BTCUSD",1728395597820,0.318615,62934.0,62930.0,0.27102683]
["bitfinex","BTCUSD",1728395598063,0.15541344,62933.0,62926.0,0.24019023]
["bitfinex","BTCUSD",1728395598297,0.158921,62924.0,62921.0,0.24019023]
["bitfinex","BTCUSD",1728395598551,0.158926,62922.0,62921.0,0.24019023]
["bitfinex","BTCUSD",1728395598813,0.158935,62919.0,62917.0,0.0803]
["bitfinex","BTCUSD",1728395599028,0.15893,62921.0,62917.0,0.239239]
["bitfinex","BTCUSD",1728395599253,0.24019023,62929.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395599469,0.158932,62920.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395599772,0.158933,62920.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395599978,0.158929,62921.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395600218,0.317847,62924.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395600219,0.00775952,62923.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395600442,0.158929,62921.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395600673,0.158929,62921.0,62918.0,0.16630459]
["bitfinex","BTCUSD",1728395600907,0.158929,62921.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395601136,0.317856,62922.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395601364,0.00775952,62923.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395601590,0.161929,62921.0,62918.0,0.16630459]
["bitfinex","BTCUSD",1728395601813,0.317847,62924.0,62918.0,0.16630459]
["bitfinex","BTCUSD",1728395601814,0.158934,62919.0,62918.0,0.00736859]
["bitfinex","BTCUSD",1728395602036,0.158937,62918.0,62917.0,0.003]
["bitfinex","BTCUSD",1728395602763,0.158937,62918.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395602764,0.158949,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395603971,0.31436244,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395604924,0.31436244,62913.0,62912.0,0.005644]
["bitfinex","BTCUSD",1728395605162,0.31436244,62913.0,62912.0,0.003644]
["bitfinex","BTCUSD",1728395605163,0.54345352,62913.0,62912.0,0.003644]
["bitfinex","BTCUSD",1728395605418,0.61813368,62913.0,62912.0,0.001644]
["bitfinex","BTCUSD",1728395605635,0.704507,62913.0,62912.0,0.003644]
["bitfinex","BTCUSD",1728395605847,0.65914244,62913.0,62912.0,0.003644]
["bitfinex","BTCUSD",1728395606071,0.65914244,62913.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395606072,0.158974,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395606308,0.4623962,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395606541,0.52941134,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395606763,0.55310442,62903.0,62902.0,0.00164]
["bitfinex","BTCUSD",1728395606993,0.159002,62892.0,62891.0,0.24019023]
["bitfinex","BTCUSD",1728395607536,0.4570532,62892.0,62891.0,0.24019023]
["bitfinex","BTCUSD",1728395607542,0.4570532,62892.0,62879.0,0.24019023]
["bitfinex","BTCUSD",1728395607543,0.161007,62890.0,62879.0,0.24019023]
["bitfinex","BTCUSD",1728395607790,0.75337455,62890.0,62889.0,2.93089791]
["bitfinex","BTCUSD",1728395608020,0.75337455,62890.0,62889.0,2.90451586]
["bitfinex","BTCUSD",1728395608243,0.77455759,62890.0,62889.0,0.43085894]
["bitfinex","BTCUSD",1728395608493,0.77455759,62890.0,62879.0,0.24019023]
["bitfinex","BTCUSD",1728395608494,0.782033,62880.0,62879.0,0.24019023]
["bitfinex","BTCUSD",1728395608717,0.93744644,62880.0,62879.0,0.24019023]
["bitfinex","BTCUSD",1728395608958,0.93744644,62880.0,62871.0,0.24019023]
["bitfinex","BTCUSD",1728395608959,0.159053,62872.0,62871.0,0.24019023]
["bitfinex","BTCUSD",1728395609205,0.31446644,62872.0,62871.0,0.24019023]
["bitfinex","BTCUSD",1728395609455,0.31446644,62872.0,62862.0,0.1995]
["bitfinex","BTCUSD",1728395609456,0.159076,62863.0,62862.0,0.1995]
["bitfinex","BTCUSD",1728395610644,0.165076,62863.0,62862.0,0.2005]
["bitfinex","BTCUSD",1728395611402,0.169076,62863.0,62862.0,0.2005]
["bitfinex","BTCUSD",1728395611658,0.163076,62863.0,62862.0,0.1995]
["bitfinex","BTCUSD",1728395611896,0.008,62863.0,62862.0,0.1995]
["bitfinex","BTCUSD",1728395612631,0.008,62863.0,62862.0,0.201144]
["bitfinex","BTCUSD",1728395613117,0.004,62863.0,62862.0,0.201144]
["bitfinex","BTCUSD",1728395613359,0.006,62863.0,62862.0,0.201144]
["bitfinex","BTCUSD",1728395613804,0.006,62863.0,62862.0,0.2769484]
["bitfinex","BTCUSD",1728395614041,0.4766,62887.0,62862.0,0.2769484]
["bitfinex","BTCUSD",1728395614042,0.24019023,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728395614287,0.24019023,62886.0,62885.0,0.43033635]
["bitfinex","BTCUSD",1728395614526,0.00276817,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1728395614765,0.24832433,62896.0,62889.0,0.16702012]
["bitfinex","BTCUSD",1728395615054,0.0081341,62896.0,62889.0,0.00801012]
["bitfinex","BTCUSD",1728395615270,0.00276855,62898.0,62889.0,0.00801012]
["bitfinex","BTCUSD",1728395615485,0.24019023,62909.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728395615727,0.24019023,62902.0,62897.0,0.00799033]
["bitfinex","BTCUSD",1728395615953,0.15541344,62901.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728395616198,0.15541344,62901.0,62897.0,0.00799033]
["bitfinex","BTCUSD",1728395616885,0.15541344,62901.0,62897.0,0.00899033]
["bitfinex","BTCUSD",1728395617101,0.15541344,62901.0,62897.0,0.001]
["bitfinex","BTCUSD",1728395617330,0.15541344,62901.0,62898.0,0.00798786]
["bitfinex","BTCUSD",1728395617552,0.15641344,62901.0,62897.0,0.007]
["bitfinex","BTCUSD",1728395617769,0.15641344,62901.0,62898.0,0.00798786]
["bitfinex","BTCUSD",1728395617997,0.15641344,62901.0,62897.0,0.007]
["bitfinex","BTCUSD",1728395618217,0.15641344,62901.0,62898.0,0.00798786]
["bitfinex","BTCUSD",1728395618458,0.001,62901.0,62898.0,0.007]
["bitfinex","BTCUSD",1728395618698,0.001,62901.0,62899.0,0.00798539]
["bitfinex","BTCUSD",1728395618961,0.001,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1728395619185,0.001,62901.0,62900.0,0.00798291]
["bitfinex","BTCUSD",1728395619415,0.00778137,62903.0,62898.0,0.158986]
["bitfinex","BTCUSD",1728395619695,0.158982,62900.0,62899.0,0.00793381]
["bitfinex","BTCUSD",1728395619933,0.63236044,62900.0,62899.0,0.00793381]
["bitfinex","BTCUSD",1728395620219,0.31439644,62900.0,62899.0,0.00793381]
["bitfinex","BTCUSD",1728395620445,0.31439544,62900.0,62897.0,0.007]
["bitfinex","BTCUSD",1728395620668,0.158987,62898.0,62897.0,0.007]
["bitfinex","BTCUSD",1728395621382,0.31797,62899.0,62893.0,0.24019023]
["bitfinex","BTCUSD",1728395621618,0.158988,62898.0,62893.0,0.24019023]
["bitfinex","BTCUSD",1728395621831,0.158998,62894.0,62889.0,0.2763]
["bitfinex","BTCUSD",1728395622044,0.317986,62896.0,62889.0,0.2763]
["bitfinex","BTCUSD",1728395622045,0.317986,62896.0,62889.0,0.435309]
["bitfinex","BTCUSD",1728395622261,0.158996,62895.0,62889.0,0.435309]
["bitfinex","BTCUSD",1728395622481,0.159007,62890.0,62889.0,0.2763]
["bitfinex","BTCUSD",1728395622752,0.15541344,62890.0,62882.0,0.079]
["bitfinex","BTCUSD",1728395622976,0.15902,62885.0,62884.0,0.24019023]
["bitfinex","BTCUSD",1728395623205,0.159025,62883.0,62882.0,0.079]
["bitfinex","BTCUSD",1728395623426,0.159033,62880.0,62879.0,0.1902]
["bitfinex","BTCUSD",1728395624100,0.159031,62881.0,62879.0,0.1902]
["bitfinex","BTCUSD",1728395624330,0.318046,62884.0,62879.0,0.1902]
["bitfinex","BTCUSD",1728395624535,0.15903,62881.0,62879.0,0.1902]
["bitfinex","BTCUSD",1728395624764,0.159028,62882.0,62879.0,0.1902]
["bitfinex","BTCUSD",1728395624996,0.15903,62881.0,62879.0,0.1902]
["bitfinex","BTCUSD",1728395625710,0.159033,62880.0,62879.0,0.1902]
["bitfinex","BTCUSD",1728395626138,0.16692083,62880.0,62879.0,0.1902]
["bitfinex","BTCUSD",1728395626624,0.318076,62878.0,62872.0,0.238052]
["bitfinex","BTCUSD",1728395626855,0.15904,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728395627064,0.159036,62879.0,62875.0,0.159044]
["bitfinex","BTCUSD",1728395627526,0.00794117,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728395627945,0.02492995,62886.0,62879.0,0.24019023]
["bitfinex","BTCUSD",1728395628205,0.02492995,62886.0,62876.0,0.0874233]
["bitfinex","BTCUSD",1728395628206,0.02492995,62886.0,62885.0,0.69863635]
["bitfinex","BTCUSD",1728395628432,0.02492995,62886.0,62885.0,0.85404979]
["bitfinex","BTCUSD",1728395628697,0.24019023,62909.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728395628698,0.24019023,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728395628935,0.24019023,62900.0,62899.0,0.43030135]
["bitfinex","BTCUSD",1728395629153,0.24019023,62909.0,62899.0,0.27939517]
["bitfinex","BTCUSD",1728395629365,0.16682554,62909.0,62903.0,0.317949]
["bitfinex","BTCUSD",1728395629584,0.00786554,62909.0,62904.0,0.16703746]
["bitfinex","BTCUSD",1728395629805,0.00786554,62909.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728395630049,0.00786554,62909.0,62906.0,0.00806151]
["bitfinex","BTCUSD",1728395630272,0.16682654,62909.0,62906.0,0.00806151]
["bitfinex","BTCUSD",1728395630551,0.16682654,62909.0,62907.0,0.00805904]
["bitfinex","BTCUSD",1728395630779,0.16682654,62909.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728395630780,0.17382654,62909.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728395631000,0.158962,62908.0,62906.0,0.00806151]
["bitfinex","BTCUSD",1728395631212,0.31793,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1728395631430,0.476894,62907.0,62906.0,0.00906151]
["bitfinex","BTCUSD",1728395632121,0.63230744,62907.0,62906.0,0.00906151]
["bitfinex","BTCUSD",1728395632358,0.71648914,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1728395632584,0.158983,62900.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728395632799,0.158983,62900.0,62897.0,0.00808377]
["bitfinex","BTCUSD",1728395633042,0.317962,62901.0,62897.0,0.00808377]
["bitfinex","BTCUSD",1728395633267,0.317966,62900.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728395633481,0.158985,62899.0,62898.0,0.0080813]
["bitfinex","BTCUSD",1728395633683,0.317966,62900.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728395633684,0.158987,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728395633918,0.158987,62898.0,62897.0,0.002]
["bitfinex","BTCUSD",1728395634386,0.158987,62898.0,62893.0,0.55818723]
["bitfinex","BTCUSD",1728395634604,0.158987,62898.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728395634605,0.317975,62898.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728395634829,0.24019023,62905.0,62896.0,0.003]
["bitfinex","BTCUSD",1728395634830,0.15899,62897.0,62896.0,0.003]
["bitfinex","BTCUSD",1728395635290,0.158993,62896.0,62892.0,0.39919223]
["bitfinex","BTCUSD",1728395635535,0.158997,62895.0,62893.0,0.005]
["bitfinex","BTCUSD",1728395636022,0.158997,62895.0,62891.0,0.343105]
["bitfinex","BTCUSD",1728395636258,0.158997,62895.0,62892.0,0.159001]
["bitfinex","BTCUSD",1728395636509,0.158997,62895.0,62892.0,0.014]
["bitfinex","BTCUSD",1728395636735,0.001,62896.0,62892.0,0.24719023]
["bitfinex","BTCUSD",1728395636968,0.001,62896.0,62893.0,0.008]
["bitfinex","BTCUSD",1728395636969,0.001,62895.0,62893.0,0.008]
["bitfinex","BTCUSD",1728395637407,0.001,62895.0,62893.0,0.158999]
["bitfinex","BTCUSD",1728395637641,0.002,62895.0,62893.0,0.158999]
["bitfinex","BTCUSD",1728395638153,0.160996,62895.0,62892.0,0.015]
["bitfinex","BTCUSD",1728395638607,0.160996,62895.0,62892.0,0.167001]
["bitfinex","BTCUSD",1728395638845,0.160996,62895.0,62891.0,0.1841]
["bitfinex","BTCUSD",1728395638846,0.159001,62893.0,62891.0,0.1921]
["bitfinex","BTCUSD",1728395639088,0.158998,62894.0,62891.0,0.1921]
["bitfinex","BTCUSD",1728395639308,0.158998,62894.0,62893.0,0.008]
["bitfinex","BTCUSD",1728395640000,0.158993,62896.0,62892.0,0.159]
["bitfinex","BTCUSD",1728395640253,0.001,62893.0,62892.0,0.159]
["bitfinex","BTCUSD",1728395640496,0.158996,62895.0,62891.0,0.1941]
["bitfinex","BTCUSD",1728395640497,0.001,62894.0,62891.0,0.343104]
["bitfinex","BTCUSD",1728395640743,0.159997,62894.0,62893.0,0.009]
["bitfinex","BTCUSD",1728395640982,0.160997,62894.0,62893.0,0.009]
["bitfinex","BTCUSD",1728395641664,0.31641044,62894.0,62893.0,0.009]
["bitfinex","BTCUSD",1728395641938,0.31541044,62894.0,62893.0,0.009]
["bitfinex","BTCUSD",1728395642193,0.31541044,62894.0,62882.0,0.1881]
["bitfinex","BTCUSD",1728395642194,0.15541344,62894.0,62892.0,0.007]
["bitfinex","BTCUSD",1728395642432,0.31441344,62893.0,62892.0,0.007]
["bitfinex","BTCUSD",1728395642660,0.31541344,62893.0,62892.0,0.01]
["bitfinex","BTCUSD",1728395642894,0.159012,62889.0,62886.0,0.24019023]
["bitfinex","BTCUSD",1728395643109,0.159015,62887.0,62886.0,0.24019023]
["bitfinex","BTCUSD",1728395643576,0.15541344,62888.0,62882.0,0.1881]
["bitfinex","BTCUSD",1728395643577,0.159021,62885.0,62882.0,0.1881]
["bitfinex","BTCUSD",1728395643806,0.319003,62893.0,62882.0,0.1881]
["bitfinex","BTCUSD",1728395644040,0.317989,62896.0,62889.0,0.31802]
["bitfinex","BTCUSD",1728395644253,0.55818123,62895.0,62890.0,0.159007]
["bitfinex","BTCUSD",1728395644484,0.159,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1728395644915,0.00785264,62895.0,62890.0,0.159007]
["bitfinex","BTCUSD",1728395645136,0.00785264,62895.0,62891.0,0.159004]
["bitfinex","BTCUSD",1728395645352,0.159,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1728395645566,0.160015,62887.0,62886.0,0.012]
["bitfinex","BTCUSD",1728395646061,0.15903,62882.0,62878.0,0.47722723]
["bitfinex","BTCUSD",1728395646291,0.318053,62883.0,62878.0,0.31819023]
["bitfinex","BTCUSD",1728395646529,0.318013,62891.0,62884.0,0.318044]
["bitfinex","BTCUSD",1728395646761,0.318006,62892.0,62882.0,0.27131635]
["bitfinex","BTCUSD",1728395647004,0.322033,62887.0,62882.0,0.43034235]
["bitfinex","BTCUSD",1728395647239,0.322033,62887.0,62878.0,0.078]
["bitfinex","BTCUSD",1728395647240,0.318037,62886.0,62878.0,0.078]
["bitfinex","BTCUSD",1728395647469,0.003,62887.0,62878.0,0.396073]
["bitfinex","BTCUSD",1728395647698,0.159019,62886.0,62882.0,0.159026]
["bitfinex","BTCUSD",1728395647937,0.003,62887.0,62883.0,0.27131635]
["bitfinex","BTCUSD",1728395648196,0.003,62887.0,62883.0,0.58936435]
["bitfinex","BTCUSD",1728395648440,0.159009,62890.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395648681,0.159016,62887.0,62884.0,0.15902]
["bitfinex","BTCUSD",1728395648931,0.000822,62887.0,62884.0,0.24019023]
["bitfinex","BTCUSD",1728395649175,0.159838,62887.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728395649415,0.000822,62887.0,62883.0,0.27131635]
["bitfinex","BTCUSD",1728395649642,0.003822,62887.0,62884.0,0.15902]
["bitfinex","BTCUSD",1728395649911,0.007822,62887.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728395650136,0.000822,62887.0,62883.0,0.27131635]
["bitfinex","BTCUSD",1728395650375,0.004822,62887.0,62883.0,0.27131635]
["bitfinex","BTCUSD",1728395650606,0.004822,62887.0,62884.0,0.15902]
["bitfinex","BTCUSD",1728395651112,0.004822,62887.0,62883.0,0.43033935]
["bitfinex","BTCUSD",1728395651361,0.159838,62887.0,62883.0,0.43033935]
["bitfinex","BTCUSD",1728395651586,0.003822,62887.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728395651810,0.318035,62886.0,62883.0,0.27131635]
["bitfinex","BTCUSD",1728395652055,0.24019023,62884.0,62872.0,0.0811]
["bitfinex","BTCUSD",1728395652539,0.159058,62870.0,62869.0,0.24019023]
["bitfinex","BTCUSD",1728395653054,0.15906,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395653305,0.3933997,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395653650,0.58332447,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395654096,0.62124815,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395654334,0.58175241,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395654560,0.55681314,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395655702,0.54881314,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395655929,0.56681314,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395656423,1.26681314,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395657438,1.30240311,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395657682,1.32734228,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395657911,0.62734228,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395658836,0.62934228,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395659313,1.32934228,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395659543,1.40058589,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395659782,1.40047914,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395660010,1.78713944,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395660244,1.72874306,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395660495,1.67932015,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395660724,1.69332015,62869.0,62868.0,0.003644]
["bitfinex","BTCUSD",1728395660955,1.68432015,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395661463,1.69832015,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395661692,1.68432015,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395662170,1.69832015,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395662627,1.69914215,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395662853,0.99914215,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395663765,0.45120298,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395664277,0.35120298,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395664527,0.03672954,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395664776,0.18178954,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395665014,0.01072954,62869.0,62868.0,0.00899916]
["bitfinex","BTCUSD",1728395665320,0.01372954,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395665525,0.17078954,62869.0,62868.0,0.00899916]
["bitfinex","BTCUSD",1728395665754,0.40690383,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395666001,0.32620298,62869.0,62868.0,0.003644]
["bitfinex","BTCUSD",1728395666487,0.32320298,62869.0,62868.0,0.003644]
["bitfinex","BTCUSD",1728395666744,0.32320298,62869.0,62868.0,0.004644]
["bitfinex","BTCUSD",1728395666994,0.34814054,62869.0,62868.0,0.004644]
["bitfinex","BTCUSD",1728395667936,0.34814054,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395668125,0.44814054,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395668377,0.45114054,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395668614,0.45314054,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395670818,0.35314054,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395671050,0.01372954,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395671321,0.005822,62869.0,62868.0,0.2503281]
["bitfinex","BTCUSD",1728395671566,0.005822,62869.0,62868.0,0.243007]
["bitfinex","BTCUSD",1728395671853,0.003822,62869.0,62868.0,0.4335281]
["bitfinex","BTCUSD",1728395672073,0.003822,62869.0,62868.0,0.4355281]
["bitfinex","BTCUSD",1728395672798,0.000822,62869.0,62868.0,0.4355281]
["bitfinex","BTCUSD",1728395673028,0.000822,62869.0,62868.0,0.4365281]
["bitfinex","BTCUSD",1728395674961,0.000822,62869.0,62868.0,0.59194154]
["bitfinex","BTCUSD",1728395675186,0.000822,62869.0,62868.0,0.59394154]
["bitfinex","BTCUSD",1728395675648,0.000822,62869.0,62868.0,0.59094154]
["bitfinex","BTCUSD",1728395675866,0.000822,62869.0,62868.0,0.58894154]
["bitfinex","BTCUSD",1728395676109,0.001822,62869.0,62868.0,0.4385281]
["bitfinex","BTCUSD",1728395676335,0.000822,62869.0,62868.0,0.4355281]
["bitfinex","BTCUSD",1728395676580,0.000822,62869.0,62868.0,0.4335281]
["bitfinex","BTCUSD",1728395676862,0.55824923,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728395676863,0.24019023,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728395677085,0.24019023,62882.0,62881.0,0.42073]
["bitfinex","BTCUSD",1728395677312,0.00357829,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395677547,0.000822,62887.0,62886.0,0.43033335]
["bitfinex","BTCUSD",1728395677772,0.000822,62887.0,62886.0,0.57102421]
["bitfinex","BTCUSD",1728395677987,0.000822,62887.0,62886.0,0.57443277]
["bitfinex","BTCUSD",1728395678449,0.000822,62887.0,62886.0,0.57743277]
["bitfinex","BTCUSD",1728395678915,0.000822,62887.0,62886.0,0.65063277]
["bitfinex","BTCUSD",1728395679173,0.000822,62887.0,62886.0,0.84623277]
["bitfinex","BTCUSD",1728395679887,0.000822,62887.0,62886.0,1.00364621]
["bitfinex","BTCUSD",1728395680352,0.000822,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728395680578,0.000822,62898.0,62897.0,0.26908706]
["bitfinex","BTCUSD",1728395680875,0.000822,62898.0,62897.0,0.01041332]
["bitfinex","BTCUSD",1728395681097,0.000822,62898.0,62897.0,0.16940332]
["bitfinex","BTCUSD",1728395681315,0.000822,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728395681537,0.000822,62898.0,62897.0,0.16940332]
["bitfinex","BTCUSD",1728395681759,0.001822,62898.0,62897.0,0.33399633]
["bitfinex","BTCUSD",1728395681997,0.001822,62898.0,62897.0,0.33081676]
["bitfinex","BTCUSD",1728395682450,0.001822,62898.0,62897.0,0.4862302]
["bitfinex","BTCUSD",1728395682678,0.001822,62898.0,62897.0,0.4912302]
["bitfinex","BTCUSD",1728395682892,0.001822,62898.0,62897.0,0.18040332]
["bitfinex","BTCUSD",1728395684948,0.001822,62898.0,62897.0,0.02141332]
["bitfinex","BTCUSD",1728395685410,0.001822,62898.0,62897.0,0.18040332]
["bitfinex","BTCUSD",1728395686739,0.001822,62898.0,62897.0,0.02141332]
["bitfinex","BTCUSD",1728395686963,0.00975014,62898.0,62897.0,0.18040332]
["bitfinex","BTCUSD",1728395687659,0.001822,62898.0,62897.0,0.18040332]
["bitfinex","BTCUSD",1728395689410,0.001822,62898.0,62897.0,0.18358292]
["bitfinex","BTCUSD",1728395690312,0.001822,62898.0,62897.0,0.18558292]
["bitfinex","BTCUSD",1728395690521,0.001822,62898.0,62897.0,0.34099636]
["bitfinex","BTCUSD",1728395690743,0.001822,62898.0,62897.0,0.33781676]
["bitfinex","BTCUSD",1728395691011,0.001822,62898.0,62897.0,0.48281688]
["bitfinex","BTCUSD",1728395691496,0.001822,62898.0,62897.0,0.48081688]
["bitfinex","BTCUSD",1728395692147,0.001822,62898.0,62897.0,0.16999]
["bitfinex","BTCUSD",1728395692367,0.001822,62898.0,62897.0,0.32540344]
["bitfinex","BTCUSD",1728395693305,0.001822,62898.0,62897.0,0.16999]
["bitfinex","BTCUSD",1728395698702,0.001822,62898.0,62897.0,0.011]
["bitfinex","BTCUSD",1728395698951,0.001822,62898.0,62897.0,0.16999]
["bitfinex","BTCUSD",1728395699644,0.317947,62904.0,62898.0,0.063178]
["bitfinex","BTCUSD",1728395699925,0.317918,62910.0,62901.0,0.158978]
["bitfinex","BTCUSD",1728395700154,0.02492132,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728395700643,0.02492132,62903.0,62902.0,0.349577]
["bitfinex","BTCUSD",1728395701331,0.24019023,62916.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728395701555,0.24019023,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728395701774,0.24809036,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728395701997,0.00790013,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728395702225,0.00790013,62916.0,62911.0,0.317906]
["bitfinex","BTCUSD",1728395702478,0.00808081,62917.0,62907.0,0.317929]
["bitfinex","BTCUSD",1728395702705,0.15541344,62916.0,62907.0,0.07808453]
["bitfinex","BTCUSD",1728395702956,0.158961,62909.0,62904.0,0.24019023]
["bitfinex","BTCUSD",1728395703196,0.31789,62915.0,62904.0,0.24019023]
["bitfinex","BTCUSD",1728395703437,0.317918,62910.0,62902.0,0.001]
["bitfinex","BTCUSD",1728395703717,0.317904,62913.0,62902.0,0.158975]
["bitfinex","BTCUSD",1728395703899,0.317904,62913.0,62898.0,0.063178]
["bitfinex","BTCUSD",1728395703900,0.15541344,62912.0,62898.0,0.063178]
["bitfinex","BTCUSD",1728395704148,0.158985,62899.0,62898.0,0.063178]
["bitfinex","BTCUSD",1728395704620,1.00997597,62899.0,62898.0,0.063178]
["bitfinex","BTCUSD",1728395704841,1.16538941,62899.0,62898.0,0.04629478]
["bitfinex","BTCUSD",1728395705355,0.159012,62888.0,62880.0,0.24019023]
["bitfinex","BTCUSD",1728395705608,0.71074179,62888.0,62880.0,0.24019023]
["bitfinex","BTCUSD",1728395705862,0.70874179,62888.0,62880.0,0.24019023]
["bitfinex","BTCUSD",1728395706331,0.43742544,62888.0,62880.0,0.24019023]
["bitfinex","BTCUSD",1728395706798,0.46235651,62888.0,62880.0,0.24019023]
["bitfinex","BTCUSD",1728395707019,0.46835651,62888.0,62887.0,0.002644]
["bitfinex","BTCUSD",1728395707259,0.44342544,62888.0,62887.0,0.002644]
["bitfinex","BTCUSD",1728395707525,0.44535656,62888.0,62887.0,0.002644]
["bitfinex","BTCUSD",1728395707755,0.89508635,62888.0,62887.0,0.002644]
["bitfinex","BTCUSD",1728395708018,0.75067291,62888.0,62887.0,0.002644]
["bitfinex","BTCUSD",1728395708233,0.78676127,62888.0,62887.0,0.002644]
["bitfinex","BTCUSD",1728395708462,0.45336135,62875.0,62874.0,0.01468204]
["bitfinex","BTCUSD",1728395708721,0.60877479,62875.0,62874.0,0.01468204]
["bitfinex","BTCUSD",1728395708974,0.74486315,62875.0,62874.0,0.01468204]
["bitfinex","BTCUSD",1728395709216,0.85099859,62875.0,62874.0,0.01468204]
["bitfinex","BTCUSD",1728395709434,0.85099859,62875.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395709435,0.002,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395709654,0.61078979,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395709881,0.64692187,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395710154,0.64492187,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395710417,0.60878979,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395710649,0.32235017,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395711377,0.33335017,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395711846,0.34735017,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395712326,0.33335017,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395712823,0.32547344,62869.0,62868.0,0.002644]
["bitfinex","BTCUSD",1728395713075,0.011,62869.0,62868.0,0.161707]
["bitfinex","BTCUSD",1728395713307,0.011,62869.0,62868.0,0.16901252]
["bitfinex","BTCUSD",1728395713790,0.023,62869.0,62868.0,0.44032887]
["bitfinex","BTCUSD",1728395714008,0.023,62869.0,62868.0,0.16901252]
["bitfinex","BTCUSD",1728395714237,0.24019023,62877.0,62870.0,0.318114]
["bitfinex","BTCUSD",1728395714460,0.318061,62881.0,62868.0,0.00894952]
["bitfinex","BTCUSD",1728395714461,0.001,62869.0,62868.0,0.00894952]
["bitfinex","BTCUSD",1728395714684,0.002,62869.0,62868.0,0.160707]
["bitfinex","BTCUSD",1728395714915,0.002,62869.0,62868.0,0.358207]
["bitfinex","BTCUSD",1728395715183,0.001,62869.0,62868.0,0.358207]
["bitfinex","BTCUSD",1728395715408,0.001,62869.0,62868.0,0.62952335]
["bitfinex","BTCUSD",1728395715860,0.001,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728395716101,0.001,62877.0,62876.0,0.43035935]
["bitfinex","BTCUSD",1728395716322,0.001,62877.0,62876.0,0.51245935]
["bitfinex","BTCUSD",1728395716558,0.001,62877.0,62876.0,0.70555935]
["bitfinex","BTCUSD",1728395716819,0.00779926,62897.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728395716820,0.159027,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728395717066,0.26511962,62885.0,62876.0,0.43424]
["bitfinex","BTCUSD",1728395717067,0.159031,62881.0,62876.0,0.43424]
["bitfinex","BTCUSD",1728395717282,0.159031,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728395717508,0.318056,62882.0,62876.0,0.434242]
["bitfinex","BTCUSD",1728395717509,0.159033,62880.0,62876.0,0.434242]
["bitfinex","BTCUSD",1728395717791,0.02492989,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395718025,0.02492989,62883.0,62876.0,0.2752]
["bitfinex","BTCUSD",1728395718026,0.02792989,62883.0,62876.0,0.2752]
["bitfinex","BTCUSD",1728395718269,0.02792989,62883.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728395718512,0.318056,62882.0,62876.0,0.2752]
["bitfinex","BTCUSD",1728395718734,0.02492989,62883.0,62876.0,0.2752]
["bitfinex","BTCUSD",1728395718965,0.02492989,62883.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728395719192,0.159031,62881.0,62877.0,0.16977983]
["bitfinex","BTCUSD",1728395719432,0.02992989,62883.0,62876.0,0.593283]
["bitfinex","BTCUSD",1728395719655,0.02992989,62883.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728395719906,0.159028,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728395720128,0.08961489,62883.0,62877.0,0.318077]
["bitfinex","BTCUSD",1728395720347,0.08961489,62883.0,62876.0,0.2752]
["bitfinex","BTCUSD",1728395720348,0.16218328,62883.0,62876.0,0.2752]
["bitfinex","BTCUSD",1728395720568,0.159029,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728395720808,0.15903,62881.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728395721027,0.08861489,62883.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728395721277,0.08861489,62883.0,62876.0,0.2752]
["bitfinex","BTCUSD",1728395721527,0.08861489,62883.0,62878.0,0.318074]
["bitfinex","BTCUSD",1728395721739,0.08861489,62883.0,62876.0,0.2752]
["bitfinex","BTCUSD",1728395721740,0.08861489,62883.0,62879.0,0.159034]
["bitfinex","BTCUSD",1728395721955,0.159029,62882.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395722188,0.08861489,62883.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395722432,0.159035,62879.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395722908,0.31444844,62879.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395723652,0.00805477,62882.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395723883,0.063685,62883.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395724102,0.063685,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395724543,0.159014,62888.0,62880.0,0.318065]
["bitfinex","BTCUSD",1728395724779,0.01,62879.0,62878.0,0.161682]
["bitfinex","BTCUSD",1728395725270,0.01,62879.0,62878.0,0.002644]
["bitfinex","BTCUSD",1728395725496,0.169035,62879.0,62878.0,0.002644]
["bitfinex","BTCUSD",1728395725971,0.169035,62879.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395726209,0.171035,62879.0,62878.0,0.002644]
["bitfinex","BTCUSD",1728395726635,0.159035,62879.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395726896,0.159035,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395727144,0.41798266,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395727616,0.41898266,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395727875,0.44198266,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395728122,0.31444844,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395728379,0.33938243,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395728603,0.02493399,62879.0,62878.0,0.269844]
["bitfinex","BTCUSD",1728395728819,0.02493399,62879.0,62878.0,0.428882]
["bitfinex","BTCUSD",1728395729038,0.02493399,62879.0,62878.0,0.265844]
["bitfinex","BTCUSD",1728395729285,0.03793399,62879.0,62878.0,0.425882]
["bitfinex","BTCUSD",1728395729525,0.02593399,62879.0,62878.0,0.265844]
["bitfinex","BTCUSD",1728395729745,0.02593399,62879.0,62878.0,0.3401421]
["bitfinex","BTCUSD",1728395729994,0.02793399,62879.0,62878.0,0.424882]
["bitfinex","BTCUSD",1728395730243,0.02893399,62879.0,62878.0,0.424882]
["bitfinex","BTCUSD",1728395730477,0.02893399,62879.0,62878.0,0.265844]
["bitfinex","BTCUSD",1728395730740,0.004,62879.0,62878.0,0.343282]
["bitfinex","BTCUSD",1728395733993,0.004,62879.0,62878.0,0.184244]
["bitfinex","BTCUSD",1728395734267,0.162035,62879.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395734525,0.003,62879.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395734969,0.162035,62879.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395735180,0.159035,62879.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395735656,0.159035,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395736140,0.001,62879.0,62878.0,0.21650049]
["bitfinex","BTCUSD",1728395736396,0.001,62879.0,62878.0,0.164682]
["bitfinex","BTCUSD",1728395739786,0.001,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395740249,0.001,62879.0,62878.0,0.164682]
["bitfinex","BTCUSD",1728395740492,0.001,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395740719,0.001,62879.0,62878.0,0.164682]
["bitfinex","BTCUSD",1728395741155,0.001,62879.0,62878.0,0.005644]
["bitfinex","BTCUSD",1728395741871,0.001,62879.0,62878.0,0.164682]
["bitfinex","BTCUSD",1728395742983,0.001,62879.0,62878.0,0.6234788]
["bitfinex","BTCUSD",1728395743230,0.001,62879.0,62878.0,0.85291179]
["bitfinex","BTCUSD",1728395743676,0.001,62879.0,62878.0,0.95491179]
["bitfinex","BTCUSD",1728395743918,0.000822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395744162,0.000822,62887.0,62886.0,0.72689213]
["bitfinex","BTCUSD",1728395744415,0.000822,62887.0,62886.0,0.72371239]
["bitfinex","BTCUSD",1728395744618,0.000822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395744844,0.000822,62887.0,62885.0,0.159019]
["bitfinex","BTCUSD",1728395745305,0.000822,62887.0,62883.0,0.1873]
["bitfinex","BTCUSD",1728395745533,0.000822,62887.0,62878.0,0.007644]
["bitfinex","BTCUSD",1728395745793,0.159026,62883.0,62880.0,0.159031]
["bitfinex","BTCUSD",1728395746013,0.159026,62883.0,62879.0,0.39922323]
["bitfinex","BTCUSD",1728395746262,0.18395502,62883.0,62880.0,0.11192342]
["bitfinex","BTCUSD",1728395746489,0.001822,62887.0,62885.0,0.006]
["bitfinex","BTCUSD",1728395746710,0.001822,62887.0,62885.0,0.165019]
["bitfinex","BTCUSD",1728395746920,0.001822,62887.0,62885.0,0.006]
["bitfinex","BTCUSD",1728395747133,0.001822,62887.0,62879.0,0.318066]
["bitfinex","BTCUSD",1728395747134,0.000822,62887.0,62879.0,0.318066]
["bitfinex","BTCUSD",1728395747358,0.159018,62886.0,62882.0,0.159026]
["bitfinex","BTCUSD",1728395747791,0.15902,62885.0,62882.0,0.159026]
["bitfinex","BTCUSD",1728395748018,0.02492799,62886.0,62882.0,0.159026]
["bitfinex","BTCUSD",1728395748286,0.02492799,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728395748526,0.001822,62887.0,62880.0,0.001]
["bitfinex","BTCUSD",1728395748734,0.159022,62885.0,62882.0,0.159027]
["bitfinex","BTCUSD",1728395748943,0.159022,62885.0,62882.0,0.160027]
["bitfinex","BTCUSD",1728395749178,0.15902,62885.0,62882.0,0.001]
["bitfinex","BTCUSD",1728395749420,0.15902,62885.0,62882.0,0.161026]
["bitfinex","BTCUSD",1728395749654,0.001822,62887.0,62882.0,0.002]
["bitfinex","BTCUSD",1728395749872,0.001822,62887.0,62886.0,0.349817]
["bitfinex","BTCUSD",1728395749873,0.000822,62887.0,62886.0,0.349817]
["bitfinex","BTCUSD",1728395750295,0.0257487,62887.0,62886.0,0.349817]
["bitfinex","BTCUSD",1728395750970,0.000822,62887.0,62886.0,0.349817]
["bitfinex","BTCUSD",1728395751877,0.001822,62887.0,62886.0,0.350817]
["bitfinex","BTCUSD",1728395752351,0.001822,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395752832,0.160837,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395753051,0.001822,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395753258,0.001822,62887.0,62886.0,0.160017]
["bitfinex","BTCUSD",1728395753967,0.001822,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395754196,0.001822,62887.0,62886.0,0.160017]
["bitfinex","BTCUSD",1728395754423,0.001822,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395754675,0.160837,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395756166,0.31625044,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395756837,0.001822,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395757089,0.001822,62887.0,62881.0,0.318056]
["bitfinex","BTCUSD",1728395757291,0.159018,62886.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728395757745,0.02575028,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395757986,0.03075028,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395758196,0.000822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395758409,0.003822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395758862,0.000822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395759075,0.000822,62887.0,62886.0,0.27046299]
["bitfinex","BTCUSD",1728395759503,0.001822,62887.0,62886.0,0.27046299]
["bitfinex","BTCUSD",1728395759735,0.001822,62887.0,62886.0,0.160017]
["bitfinex","BTCUSD",1728395759962,0.02674841,62887.0,62886.0,0.160017]
["bitfinex","BTCUSD",1728395761142,0.001822,62887.0,62886.0,0.160017]
["bitfinex","BTCUSD",1728395761995,0.001822,62887.0,62886.0,0.31861052]
["bitfinex","BTCUSD",1728395762248,0.001822,62887.0,62886.0,0.160017]
["bitfinex","BTCUSD",1728395762466,0.001822,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1728395762694,0.001822,62887.0,62886.0,0.160017]
["bitfinex","BTCUSD",1728395763161,0.001822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395763378,0.001822,62887.0,62886.0,0.31761015]
["bitfinex","BTCUSD",1728395763635,0.001822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395764278,0.000822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395764505,0.000822,62887.0,62886.0,0.161017]
["bitfinex","BTCUSD",1728395764751,0.000822,62887.0,62886.0,0.162017]
["bitfinex","BTCUSD",1728395765181,0.001822,62887.0,62886.0,0.168017]
["bitfinex","BTCUSD",1728395765602,0.002822,62887.0,62886.0,0.176017]
["bitfinex","BTCUSD",1728395766730,0.002822,62887.0,62886.0,0.017]
["bitfinex","BTCUSD",1728395766973,0.36523524,62887.0,62886.0,0.017]
["bitfinex","BTCUSD",1728395767236,0.38869526,62887.0,62886.0,0.017]
["bitfinex","BTCUSD",1728395767512,0.46123566,62887.0,62886.0,0.017]
["bitfinex","BTCUSD",1728395767737,0.81599534,62887.0,62886.0,0.017]
["bitfinex","BTCUSD",1728395767976,0.159033,62880.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395768214,0.41444644,62880.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395768672,0.43937992,62880.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395768884,0.46237992,62880.0,62878.0,0.001644]
["bitfinex","BTCUSD",1728395769123,0.47037992,62880.0,62879.0,0.002644]
["bitfinex","BTCUSD",1728395769341,0.66137894,62880.0,62879.0,0.002644]
["bitfinex","BTCUSD",1728395769606,0.66337894,62880.0,62879.0,0.002644]
["bitfinex","BTCUSD",1728395770099,1.36337894,62880.0,62879.0,0.002644]
["bitfinex","BTCUSD",1728395770526,1.36137894,62880.0,62879.0,0.002644]
["bitfinex","BTCUSD",1728395770768,1.37037894,62880.0,62879.0,0.002644]
["bitfinex","BTCUSD",1728395770985,1.16237992,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728395771198,1.17637992,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728395771424,1.18737992,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728395771631,0.48737992,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728395772069,0.46237992,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728395772290,0.47637992,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728395772516,0.63179336,62880.0,62879.0,0.001644]
["bitfinex","BTCUSD",1728395772779,0.63179336,62880.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395772780,0.55337635,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395773036,0.71078979,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395773283,0.90732064,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395773500,0.92710382,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395773718,1.62710382,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395774403,1.78767542,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395774641,1.62710382,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395774860,1.64110382,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395775562,1.65510382,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395775787,1.63016248,62869.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395776022,1.63016248,62869.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395776023,1.05338935,62864.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395776257,1.20880279,62864.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395776480,1.24676204,62864.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395776976,1.36537805,62864.0,62863.0,0.01339119]
["bitfinex","BTCUSD",1728395777197,0.002,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395777460,0.80570542,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395777691,0.81590292,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395777924,0.50986157,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395778145,0.46244308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395778380,1.16244308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395778764,1.17644308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395779263,1.19044308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395779490,1.16744308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395779947,0.46744308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395780407,0.45344308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395781047,0.46744308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395781272,0.63685652,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395781706,0.46744308,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395782371,0.45649944,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395782875,0.201086,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395783357,0.042,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395783580,0.014,62859.0,62858.0,0.16073]
["bitfinex","BTCUSD",1728395783834,0.011,62859.0,62858.0,0.193642]
["bitfinex","BTCUSD",1728395784070,0.159086,62859.0,62858.0,0.193642]
["bitfinex","BTCUSD",1728395784299,0.33249944,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395784768,0.31849944,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395785253,0.165086,62859.0,62858.0,0.001642]
["bitfinex","BTCUSD",1728395785484,0.006,62859.0,62858.0,0.16073]
["bitfinex","BTCUSD",1728395785945,0.006,62859.0,62858.0,0.50245294]
["bitfinex","BTCUSD",1728395786399,0.006,62859.0,62858.0,0.42743]
["bitfinex","BTCUSD",1728395787061,0.002,62859.0,62858.0,0.42743]
["bitfinex","BTCUSD",1728395787280,0.000822,62869.0,62858.0,0.268342]
["bitfinex","BTCUSD",1728395787493,0.159066,62867.0,62860.0,0.318165]
["bitfinex","BTCUSD",1728395787720,0.159066,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728395787957,0.159066,62867.0,62862.0,0.318155]
["bitfinex","BTCUSD",1728395787958,0.000822,62869.0,62862.0,0.318155]
["bitfinex","BTCUSD",1728395788188,0.159067,62867.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728395788429,0.159063,62868.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728395788663,0.160885,62869.0,62864.0,0.318146]
["bitfinex","BTCUSD",1728395788895,0.160885,62869.0,62866.0,0.159066]
["bitfinex","BTCUSD",1728395788896,0.160883,62869.0,62866.0,0.159066]
["bitfinex","BTCUSD",1728395789139,0.02493523,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728395789385,0.001822,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728395789386,0.001822,62869.0,62868.0,0.70327935]
["bitfinex","BTCUSD",1728395789644,0.24019023,62898.0,62868.0,0.93823637]
["bitfinex","BTCUSD",1728395789879,0.24019023,62898.0,62866.0,0.10355522]
["bitfinex","BTCUSD",1728395789880,0.24019023,62870.0,62869.0,0.15541344]
["bitfinex","BTCUSD",1728395790130,0.001,62869.0,62867.0,0.31813]
["bitfinex","BTCUSD",1728395790368,0.001,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1728395790655,0.159046,62875.0,62871.0,0.159054]
["bitfinex","BTCUSD",1728395790885,0.001,62869.0,62868.0,0.263]
["bitfinex","BTCUSD",1728395791117,0.15906,62869.0,62868.0,0.262]
["bitfinex","BTCUSD",1728395791357,0.16006,62869.0,62868.0,0.262]
["bitfinex","BTCUSD",1728395791865,0.002,62869.0,62868.0,0.421063]
["bitfinex","BTCUSD",1728395792093,0.002,62869.0,62868.0,0.57647644]
["bitfinex","BTCUSD",1728395792337,0.001,62869.0,62868.0,0.57525946]
["bitfinex","BTCUSD",1728395793343,0.159027,62883.0,62868.0,0.41619646]
["bitfinex","BTCUSD",1728395793581,0.318857,62887.0,62868.0,0.42184602]
["bitfinex","BTCUSD",1728395793582,0.001,62869.0,62868.0,0.42184602]
["bitfinex","BTCUSD",1728395793817,0.001,62869.0,62868.0,0.69316237]
["bitfinex","BTCUSD",1728395794073,0.16106,62869.0,62868.0,0.26278302]
["bitfinex","BTCUSD",1728395794793,0.159049,62874.0,62868.0,0.26078302]
["bitfinex","BTCUSD",1728395795029,0.318095,62875.0,62868.0,0.26078302]
["bitfinex","BTCUSD",1728395795030,0.159052,62873.0,62868.0,0.34269405]
["bitfinex","BTCUSD",1728395795272,0.318072,62879.0,62871.0,0.318108]
["bitfinex","BTCUSD",1728395795505,0.318047,62884.0,62868.0,0.34269405]
["bitfinex","BTCUSD",1728395795506,0.02493297,62873.0,62872.0,0.16223379]
["bitfinex","BTCUSD",1728395795742,0.02493297,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728395796189,0.24019023,62880.0,62875.0,0.159043]
["bitfinex","BTCUSD",1728395796432,0.159038,62878.0,62875.0,0.159043]
["bitfinex","BTCUSD",1728395796683,0.159038,62878.0,62870.0,0.58943135]
["bitfinex","BTCUSD",1728395796931,0.318061,62881.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728395796932,0.003,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728395797625,0.159038,62878.0,62868.0,0.34269405]
["bitfinex","BTCUSD",1728395797871,0.02493159,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728395798377,0.02493159,62873.0,62870.0,0.001]
["bitfinex","BTCUSD",1728395798378,0.159054,62872.0,62870.0,0.001]
["bitfinex","BTCUSD",1728395798645,0.318087,62876.0,62870.0,0.001]
["bitfinex","BTCUSD",1728395798869,0.318077,62878.0,62871.0,0.24019023]
["bitfinex","BTCUSD",1728395799101,0.159042,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728395799343,0.318061,62881.0,62872.0,0.318105]
["bitfinex","BTCUSD",1728395799623,0.318061,62881.0,62872.0,0.161052]
["bitfinex","BTCUSD",1728395799624,0.159044,62876.0,62872.0,0.161052]
["bitfinex","BTCUSD",1728395799854,0.318088,62876.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728395800115,0.15541344,62881.0,62868.0,0.26078302]
["bitfinex","BTCUSD",1728395800116,0.159056,62871.0,62868.0,0.26078302]
["bitfinex","BTCUSD",1728395800364,0.318097,62874.0,62868.0,0.41984502]
["bitfinex","BTCUSD",1728395800611,0.02493264,62875.0,62868.0,0.26078302]
["bitfinex","BTCUSD",1728395800612,0.15906,62869.0,62868.0,0.26078302]
["bitfinex","BTCUSD",1728395801064,0.24019023,62874.0,62860.0,0.0801]
["bitfinex","BTCUSD",1728395801317,0.15541344,62873.0,62864.0,0.24019023]
["bitfinex","BTCUSD",1728395801561,0.318127,62868.0,62864.0,0.24019023]
["bitfinex","BTCUSD",1728395801797,0.159066,62867.0,62864.0,0.39926323]
["bitfinex","BTCUSD",1728395802064,0.1,62883.0,62865.0,0.27131635]
["bitfinex","BTCUSD",1728395802303,0.318041,62885.0,62871.0,0.27131635]
["bitfinex","BTCUSD",1728395802304,0.318042,62885.0,62871.0,0.27131635]
["bitfinex","BTCUSD",1728395802539,0.159037,62879.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728395802774,0.39922123,62881.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728395803024,0.159031,62881.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728395803264,0.318055,62883.0,62871.0,0.27131635]
["bitfinex","BTCUSD",1728395803265,0.318055,62883.0,62872.0,0.318102]
["bitfinex","BTCUSD",1728395803491,0.15541344,62882.0,62873.0,0.24019023]
["bitfinex","BTCUSD",1728395803719,0.004,62879.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728395803961,0.000822,62887.0,62881.0,0.31806]
["bitfinex","BTCUSD",1728395804205,0.000822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395805188,0.000822,62887.0,62886.0,0.16219707]
["bitfinex","BTCUSD",1728395805436,0.006822,62887.0,62886.0,0.16219707]
["bitfinex","BTCUSD",1728395806443,0.006822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395806682,0.001822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395807142,0.002822,62887.0,62886.0,0.27724547]
["bitfinex","BTCUSD",1728395807377,0.001822,62887.0,62886.0,0.27724547]
["bitfinex","BTCUSD",1728395807598,0.000822,62887.0,62886.0,0.27724547]
["bitfinex","BTCUSD",1728395807829,0.002822,62887.0,62886.0,0.27724547]
["bitfinex","BTCUSD",1728395808083,0.002822,62887.0,62886.0,0.2804252]
["bitfinex","BTCUSD",1728395808543,0.002822,62887.0,62886.0,0.16219673]
["bitfinex","BTCUSD",1728395809015,0.002822,62887.0,62886.0,0.26219673]
["bitfinex","BTCUSD",1728395810204,0.002822,62887.0,62886.0,0.41761017]
["bitfinex","BTCUSD",1728395810428,0.002822,62887.0,62886.0,0.41443044]
["bitfinex","BTCUSD",1728395811556,0.002822,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395814057,0.24019023,62899.0,62889.0,0.318016]
["bitfinex","BTCUSD",1728395814280,0.24019023,62899.0,62883.0,0.318047]
["bitfinex","BTCUSD",1728395814281,0.15541344,62898.0,62883.0,0.318047]
["bitfinex","BTCUSD",1728395814544,0.15541344,62898.0,62883.0,0.55823723]
["bitfinex","BTCUSD",1728395814786,0.15541344,62898.0,62884.0,0.24019023]
["bitfinex","BTCUSD",1728395814787,0.159017,62887.0,62884.0,0.24019023]
["bitfinex","BTCUSD",1728395815030,0.15541344,62898.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395815031,0.31798,62897.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395815252,0.159006,62891.0,62887.0,0.159013]
["bitfinex","BTCUSD",1728395815492,0.159015,62888.0,62885.0,0.09025702]
["bitfinex","BTCUSD",1728395815724,0.24119023,62899.0,62888.0,0.318025]
["bitfinex","BTCUSD",1728395815725,0.159002,62892.0,62888.0,0.318025]
["bitfinex","BTCUSD",1728395815952,0.317983,62897.0,62886.0,0.0752633]
["bitfinex","BTCUSD",1728395815953,0.317994,62895.0,62886.0,0.0752633]
["bitfinex","BTCUSD",1728395816193,0.159003,62892.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728395816615,0.004,62891.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728395816839,0.159003,62892.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728395817270,0.159,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1728395817505,0.159004,62892.0,62889.0,0.15901]
["bitfinex","BTCUSD",1728395817720,0.002,62891.0,62889.0,0.15901]
["bitfinex","BTCUSD",1728395817944,0.002,62891.0,62882.0,0.42549023]
["bitfinex","BTCUSD",1728395818384,0.159009,62890.0,62886.0,0.159016]
["bitfinex","BTCUSD",1728395818840,0.15901,62889.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395819065,0.02492603,62890.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395819278,0.18393403,62890.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395819503,0.318028,62888.0,62882.0,0.1853]
["bitfinex","BTCUSD",1728395819745,0.15541344,62889.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728395819987,0.159035,62880.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728395820170,0.159023,62884.0,62881.0,0.39922023]
["bitfinex","BTCUSD",1728395820436,0.159023,62884.0,62879.0,0.318067]
["bitfinex","BTCUSD",1728395820437,0.159024,62884.0,62879.0,0.318067]
["bitfinex","BTCUSD",1728395820655,0.159032,62881.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728395820886,0.024928,62884.0,62882.0,0.001]
["bitfinex","BTCUSD",1728395821349,0.024928,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1728395821824,0.184953,62884.0,62880.0,0.159032]
["bitfinex","BTCUSD",1728395822044,0.184953,62884.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395822045,0.159032,62881.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395822481,0.318052,62883.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395822719,0.159031,62881.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395823170,0.185951,62884.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728395823406,0.185951,62884.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395823407,0.318052,62883.0,62879.0,0.001]
["bitfinex","BTCUSD",1728395823639,0.00810152,62894.0,62881.0,0.159028]
["bitfinex","BTCUSD",1728395823847,0.159026,62883.0,62877.0,0.24019023]
["bitfinex","BTCUSD",1728395824059,0.318023,62889.0,62876.0,0.55827423]
["bitfinex","BTCUSD",1728395824272,0.159026,62883.0,62880.0,0.159031]
["bitfinex","BTCUSD",1728395824502,0.159026,62883.0,62878.0,0.318075]
["bitfinex","BTCUSD",1728395824716,0.15541344,62888.0,62878.0,0.318075]
["bitfinex","BTCUSD",1728395824926,0.159028,62882.0,62879.0,0.159034]
["bitfinex","BTCUSD",1728395825154,0.159023,62884.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728395825369,0.15901,62890.0,62886.0,0.159015]
["bitfinex","BTCUSD",1728395825613,0.15901,62889.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728395826054,0.002,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1728395826288,0.000822,62892.0,62886.0,0.318035]
["bitfinex","BTCUSD",1728395826525,0.008,62890.0,62886.0,0.318035]
["bitfinex","BTCUSD",1728395826757,0.000822,62892.0,62883.0,0.13773973]
["bitfinex","BTCUSD",1728395826990,0.159005,62891.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728395827192,0.000822,62892.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728395827193,0.007,62889.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728395827441,0.159825,62892.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728395827658,0.159013,62888.0,62885.0,0.159018]
["bitfinex","BTCUSD",1728395827893,0.167008,62890.0,62887.0,0.159015]
["bitfinex","BTCUSD",1728395828145,0.167008,62890.0,62879.0,0.18085669]
["bitfinex","BTCUSD",1728395828146,0.24019023,62889.0,62879.0,0.18085669]
["bitfinex","BTCUSD",1728395828394,0.159036,62879.0,62868.0,0.101644]
["bitfinex","BTCUSD",1728395828665,0.16041344,62889.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728395828666,0.15904,62877.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728395828933,0.15904,62877.0,62868.0,0.079744]
["bitfinex","BTCUSD",1728395828934,0.15906,62869.0,62868.0,0.079744]
["bitfinex","BTCUSD",1728395829171,0.159048,62874.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395829421,0.159048,62874.0,62870.0,0.159057]
["bitfinex","BTCUSD",1728395829679,0.159048,62874.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395829680,0.55828423,62875.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395829922,0.318097,62874.0,62868.0,0.001644]
["bitfinex","BTCUSD",1728395830149,0.159053,62872.0,62869.0,0.159059]
["bitfinex","BTCUSD",1728395830426,0.26511982,62879.0,62870.0,0.318115]
["bitfinex","BTCUSD",1728395830427,0.02492959,62879.0,62870.0,0.318115]
["bitfinex","BTCUSD",1728395830669,0.28769325,62888.0,62874.0,0.18085669]
["bitfinex","BTCUSD",1728395830670,0.318044,62885.0,62874.0,0.18085669]
["bitfinex","BTCUSD",1728395830897,0.159021,62885.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728395831117,0.18395571,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1728395831340,0.02493071,62883.0,62879.0,0.318071]
["bitfinex","BTCUSD",1728395831595,0.02493071,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395832768,0.03393071,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395832994,0.02493071,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395833432,0.03493071,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395833881,0.03493071,62883.0,62880.0,0.318065]
["bitfinex","BTCUSD",1728395834112,0.03493071,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395834113,0.02793071,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395834337,0.02993071,62883.0,62877.0,0.1923]
["bitfinex","BTCUSD",1728395834557,0.02993071,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395834781,0.02793071,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728395835019,0.003,62883.0,62882.0,0.39094144]
["bitfinex","BTCUSD",1728395835272,0.004,62883.0,62882.0,0.57974144]
["bitfinex","BTCUSD",1728395835464,0.004,62883.0,62882.0,0.73515488]
["bitfinex","BTCUSD",1728395835757,0.001,62883.0,62882.0,0.73515488]
["bitfinex","BTCUSD",1728395835980,0.001,62883.0,62882.0,0.83515488]
["bitfinex","BTCUSD",1728395836225,0.003,62883.0,62882.0,0.83515488]
["bitfinex","BTCUSD",1728395836701,0.004,62883.0,62882.0,0.83715488]
["bitfinex","BTCUSD",1728395836921,0.003,62883.0,62882.0,0.83715488]
["bitfinex","BTCUSD",1728395837150,0.000822,62884.0,62883.0,0.526025]
["bitfinex","BTCUSD",1728395837373,0.000822,62884.0,62883.0,0.70840185]
["bitfinex","BTCUSD",1728395838306,0.000822,62884.0,62883.0,0.71040185]
["bitfinex","BTCUSD",1728395839007,0.001822,62884.0,62883.0,0.71140185]
["bitfinex","BTCUSD",1728395839963,0.002822,62884.0,62883.0,0.71440185]
["bitfinex","BTCUSD",1728395841139,0.002822,62884.0,62883.0,0.73740185]
["bitfinex","BTCUSD",1728395841392,0.02492241,62894.0,62891.0,0.80403487]
["bitfinex","BTCUSD",1728395841605,0.02492241,62894.0,62891.0,1.01834731]
["bitfinex","BTCUSD",1728395841835,0.02492241,62894.0,62891.0,1.01634731]
["bitfinex","BTCUSD",1728395842486,0.02492241,62894.0,62891.0,1.01834731]
["bitfinex","BTCUSD",1728395842743,0.02492241,62894.0,62891.0,1.01634731]
["bitfinex","BTCUSD",1728395842971,0.001822,62892.0,62891.0,1.01934731]
["bitfinex","BTCUSD",1728395843645,0.001822,62892.0,62891.0,1.02134731]
["bitfinex","BTCUSD",1728395843860,0.001822,62892.0,62891.0,1.01934731]
["bitfinex","BTCUSD",1728395844086,0.002822,62892.0,62891.0,1.02134731]
["bitfinex","BTCUSD",1728395844499,0.002822,62892.0,62891.0,0.75001744]
["bitfinex","BTCUSD",1728395844732,0.001822,62892.0,62891.0,0.433705]
["bitfinex","BTCUSD",1728395844953,0.001822,62892.0,62891.0,0.003]
["bitfinex","BTCUSD",1728395845198,0.002822,62892.0,62891.0,0.165005]
["bitfinex","BTCUSD",1728395845868,0.001822,62892.0,62891.0,0.162005]
["bitfinex","BTCUSD",1728395846107,0.001822,62892.0,62891.0,0.164005]
["bitfinex","BTCUSD",1728395846326,0.000822,62892.0,62891.0,0.161005]
["bitfinex","BTCUSD",1728395846567,0.001822,62892.0,62891.0,0.171005]
["bitfinex","BTCUSD",1728395846774,0.000822,62892.0,62891.0,0.161005]
["bitfinex","BTCUSD",1728395847239,0.000822,62892.0,62891.0,0.165005]
["bitfinex","BTCUSD",1728395847487,0.000822,62892.0,62891.0,0.2418901]
["bitfinex","BTCUSD",1728395847700,0.001822,62892.0,62891.0,0.2467102]
["bitfinex","BTCUSD",1728395848127,0.000822,62892.0,62891.0,0.2387102]
["bitfinex","BTCUSD",1728395848576,0.000822,62892.0,62891.0,0.160005]
["bitfinex","BTCUSD",1728395848795,0.02574388,62892.0,62891.0,0.160005]
["bitfinex","BTCUSD",1728395849013,0.02574388,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1728395849238,0.03474388,62892.0,62891.0,0.165005]
["bitfinex","BTCUSD",1728395849682,0.03474388,62892.0,62891.0,0.164005]
["bitfinex","BTCUSD",1728395849894,0.03574388,62892.0,62891.0,0.2818137]
["bitfinex","BTCUSD",1728395850409,0.03574388,62892.0,62891.0,0.170005]
["bitfinex","BTCUSD",1728395850630,0.03574388,62892.0,62891.0,0.354705]
["bitfinex","BTCUSD",1728395852062,0.03574388,62892.0,62891.0,0.011]
["bitfinex","BTCUSD",1728395852063,0.19474588,62892.0,62891.0,0.011]
["bitfinex","BTCUSD",1728395852274,0.169824,62892.0,62891.0,0.011]
["bitfinex","BTCUSD",1728395852489,0.010822,62892.0,62891.0,0.170005]
["bitfinex","BTCUSD",1728395852928,0.010822,62892.0,62891.0,0.2188087]
["bitfinex","BTCUSD",1728395853149,0.000822,62892.0,62891.0,0.2128087]
["bitfinex","BTCUSD",1728395853379,0.000822,62892.0,62891.0,0.164005]
["bitfinex","BTCUSD",1728395853632,0.006822,62892.0,62891.0,0.165005]
["bitfinex","BTCUSD",1728395853844,0.000822,62892.0,62891.0,0.164005]
["bitfinex","BTCUSD",1728395854073,0.004822,62892.0,62891.0,0.164005]
["bitfinex","BTCUSD",1728395854301,0.004822,62892.0,62891.0,0.2888971]
["bitfinex","BTCUSD",1728395854524,0.007822,62892.0,62891.0,0.2888971]
["bitfinex","BTCUSD",1728395855652,0.007822,62892.0,62891.0,0.36777685]
["bitfinex","BTCUSD",1728395855902,0.007822,62892.0,62891.0,0.3645971]
["bitfinex","BTCUSD",1728395856128,0.004822,62892.0,62891.0,0.0757]
["bitfinex","BTCUSD",1728395856339,0.004822,62892.0,62891.0,0.23788465]
["bitfinex","BTCUSD",1728395857011,0.000822,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1728395857234,0.000822,62892.0,62891.0,0.164005]
["bitfinex","BTCUSD",1728395857459,0.000822,62892.0,62891.0,0.163005]
["bitfinex","BTCUSD",1728395857903,0.000822,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1728395858368,0.001822,62892.0,62891.0,0.165005]
["bitfinex","BTCUSD",1728395858624,0.001822,62892.0,62891.0,0.006]
["bitfinex","BTCUSD",1728395858852,0.161824,62892.0,62891.0,0.013]
["bitfinex","BTCUSD",1728395861740,0.002822,62892.0,62891.0,0.70491844]
["bitfinex","BTCUSD",1728395862463,0.24019023,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728395862908,0.24019023,62914.0,62913.0,0.42988384]
["bitfinex","BTCUSD",1728395863138,0.12389447,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728395863351,0.12389447,62920.0,62916.0,0.317881]
["bitfinex","BTCUSD",1728395863592,0.12389447,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728395864266,0.12389447,62920.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728395864491,0.12389447,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728395865154,0.12489447,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728395866313,0.12589447,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728395867259,0.28482647,62920.0,62917.0,0.158938]
["bitfinex","BTCUSD",1728395867478,0.28482647,62920.0,62902.0,0.002]
["bitfinex","BTCUSD",1728395867479,0.158952,62912.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728395867703,0.317902,62913.0,62907.0,0.317927]
["bitfinex","BTCUSD",1728395867915,0.158957,62910.0,62907.0,0.158963]
["bitfinex","BTCUSD",1728395869685,0.02591723,62909.0,62908.0,0.53647272]
["bitfinex","BTCUSD",1728395869934,0.02491723,62909.0,62908.0,0.42989684]
["bitfinex","BTCUSD",1728395870348,0.02591723,62909.0,62908.0,0.42989684]
["bitfinex","BTCUSD",1728395871003,0.02591723,62909.0,62908.0,0.43589684]
["bitfinex","BTCUSD",1728395871004,0.02691723,62909.0,62908.0,0.43589684]
["bitfinex","BTCUSD",1728395871484,0.02591723,62909.0,62908.0,0.42989684]
["bitfinex","BTCUSD",1728395871715,0.02591723,62909.0,62908.0,0.73607272]
["bitfinex","BTCUSD",1728395871924,0.02591723,62909.0,62908.0,1.08278616]
["bitfinex","BTCUSD",1728395872168,0.02673923,62909.0,62908.0,0.92537272]
["bitfinex","BTCUSD",1728395872368,0.001822,62909.0,62908.0,0.92537272]
["bitfinex","BTCUSD",1728395872585,0.002822,62909.0,62908.0,0.93437272]
["bitfinex","BTCUSD",1728395872791,0.002822,62909.0,62908.0,0.93237272]
["bitfinex","BTCUSD",1728395872993,0.001822,62909.0,62908.0,0.82079684]
["bitfinex","BTCUSD",1728395873206,0.002822,62909.0,62908.0,0.98721028]
["bitfinex","BTCUSD",1728395873638,0.002822,62909.0,62908.0,0.97821028]
["bitfinex","BTCUSD",1728395874062,0.24019023,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728395874281,0.24019023,62922.0,62921.0,0.51483742]
["bitfinex","BTCUSD",1728395874497,0.000822,62923.0,62921.0,0.51483742]
["bitfinex","BTCUSD",1728395874498,0.000822,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728395874712,0.000822,62923.0,62922.0,0.51391739]
["bitfinex","BTCUSD",1728395874925,0.000822,62923.0,62922.0,0.51073944]
["bitfinex","BTCUSD",1728395875548,0.000822,62923.0,62922.0,0.51273944]
["bitfinex","BTCUSD",1728395875752,0.000822,62923.0,62922.0,0.62604671]
["bitfinex","BTCUSD",1728395875971,0.000822,62923.0,62922.0,0.62804671]
["bitfinex","BTCUSD",1728395876211,0.000822,62923.0,62922.0,0.72804671]
["bitfinex","BTCUSD",1728395876650,0.000822,62923.0,62922.0,0.74004671]
["bitfinex","BTCUSD",1728395877114,0.000822,62923.0,62922.0,0.75104671]
["bitfinex","BTCUSD",1728395877337,0.000822,62923.0,62922.0,0.73904671]
["bitfinex","BTCUSD",1728395877574,0.000822,62923.0,62922.0,0.73404671]
["bitfinex","BTCUSD",1728395877786,0.000822,62923.0,62922.0,0.74904671]
["bitfinex","BTCUSD",1728395878215,0.000822,62923.0,62922.0,0.73604671]
["bitfinex","BTCUSD",1728395878427,0.000822,62923.0,62922.0,0.73404671]
["bitfinex","BTCUSD",1728395878640,0.000822,62923.0,62922.0,0.73604671]
["bitfinex","BTCUSD",1728395878872,0.000822,62923.0,62922.0,0.72804671]
["bitfinex","BTCUSD",1728395879080,0.000822,62923.0,62922.0,0.75604671]
["bitfinex","BTCUSD",1728395879772,0.02490803,62928.0,62927.0,0.42984884]
["bitfinex","BTCUSD",1728395880008,0.0168843,62928.0,62927.0,0.95966228]
["bitfinex","BTCUSD",1728395880259,0.000822,62936.0,62935.0,0.260894]
["bitfinex","BTCUSD",1728395880487,0.24101223,62943.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728395880702,0.24101223,62943.0,62938.0,0.37389781]
["bitfinex","BTCUSD",1728395880923,0.24101223,62943.0,62942.0,0.42981084]
["bitfinex","BTCUSD",1728395881166,0.000822,62943.0,62942.0,0.68522428]
["bitfinex","BTCUSD",1728395881428,0.0005,62959.0,62942.0,0.79654828]
["bitfinex","BTCUSD",1728395881648,0.0005,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395881914,0.0005,62959.0,62958.0,0.43294718]
["bitfinex","BTCUSD",1728395882143,0.0005,62959.0,62958.0,0.47742204]
["bitfinex","BTCUSD",1728395882823,0.0005,62959.0,62958.0,0.48142204]
["bitfinex","BTCUSD",1728395883034,0.0005,62959.0,62958.0,0.43377084]
["bitfinex","BTCUSD",1728395883246,0.0005,62959.0,62958.0,0.42977084]
["bitfinex","BTCUSD",1728395883456,0.0005,62959.0,62958.0,0.43577084]
["bitfinex","BTCUSD",1728395883880,0.0005,62959.0,62958.0,0.82537451]
["bitfinex","BTCUSD",1728395884090,0.0005,62959.0,62958.0,0.75225786]
["bitfinex","BTCUSD",1728395884565,0.0005,62959.0,62958.0,0.75625786]
["bitfinex","BTCUSD",1728395884793,0.0005,62959.0,62958.0,0.51587084]
["bitfinex","BTCUSD",1728395885019,0.0005,62959.0,62958.0,0.42977084]
["bitfinex","BTCUSD",1728395885487,0.159333,62959.0,62958.0,0.27793484]
["bitfinex","BTCUSD",1728395885710,0.0005,62959.0,62958.0,0.165836]
["bitfinex","BTCUSD",1728395885949,0.0005,62959.0,62958.0,0.27993484]
["bitfinex","BTCUSD",1728395886205,0.159333,62959.0,62958.0,0.007]
["bitfinex","BTCUSD",1728395886408,0.159333,62959.0,62958.0,0.011]
["bitfinex","BTCUSD",1728395886630,0.159333,62959.0,62946.0,0.27093484]
["bitfinex","BTCUSD",1728395886631,0.15673544,62959.0,62946.0,0.27093484]
["bitfinex","BTCUSD",1728395886840,0.15673544,62959.0,62940.0,0.0784]
["bitfinex","BTCUSD",1728395886841,0.158851,62952.0,62951.0,0.24019023]
["bitfinex","BTCUSD",1728395887072,0.15541344,62958.0,62941.0,0.27093484]
["bitfinex","BTCUSD",1728395887316,0.317708,62951.0,62943.0,0.39906223]
["bitfinex","BTCUSD",1728395887542,0.317712,62951.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728395887785,0.317712,62951.0,62943.0,0.24019023]
["bitfinex","BTCUSD",1728395887786,0.158864,62947.0,62943.0,0.24019023]
["bitfinex","BTCUSD",1728395887996,0.15541344,62958.0,62941.0,0.27093484]
["bitfinex","BTCUSD",1728395888219,0.15541344,62958.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728395888220,0.158854,62951.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728395888449,0.24019023,62955.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728395888682,0.317732,62946.0,62939.0,0.317767]
["bitfinex","BTCUSD",1728395888910,0.317742,62945.0,62937.0,0.317775]
["bitfinex","BTCUSD",1728395889180,0.15541344,62954.0,62943.0,0.24019023]
["bitfinex","BTCUSD",1728395889181,0.0832,62949.0,62943.0,0.24019023]
["bitfinex","BTCUSD",1728395889396,0.158867,62946.0,62943.0,0.001]
["bitfinex","BTCUSD",1728395889621,0.15887,62945.0,62941.0,0.42981184]
["bitfinex","BTCUSD",1728395889834,0.317733,62946.0,62941.0,0.42981184]
["bitfinex","BTCUSD",1728395890049,0.158872,62944.0,62941.0,0.43081184]
["bitfinex","BTCUSD",1728395890255,0.158872,62944.0,62942.0,0.07475798]
["bitfinex","BTCUSD",1728395890480,0.31773,62947.0,62943.0,0.001]
["bitfinex","BTCUSD",1728395890690,0.31773,62947.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728395890908,0.002,62968.0,62946.0,0.27093484]
["bitfinex","BTCUSD",1728395890909,0.24019023,62953.0,62946.0,0.27093484]
["bitfinex","BTCUSD",1728395891154,0.24019023,62953.0,62950.0,0.158854]
["bitfinex","BTCUSD",1728395891372,0.39903923,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1728395891607,0.39903923,62953.0,62935.0,0.35193484]
["bitfinex","BTCUSD",1728395891608,0.24019023,62953.0,62935.0,0.35193484]
["bitfinex","BTCUSD",1728395891823,0.158849,62953.0,62946.0,0.24019023]
["bitfinex","BTCUSD",1728395892033,0.55789323,62952.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728395892247,0.55789323,62952.0,62940.0,0.27093484]
["bitfinex","BTCUSD",1728395892248,0.317725,62948.0,62940.0,0.27093484]
["bitfinex","BTCUSD",1728395892466,0.15541344,62952.0,62940.0,0.27093484]
["bitfinex","BTCUSD",1728395892725,0.158859,62949.0,62940.0,0.3696763]
["bitfinex","BTCUSD",1728395892973,0.158843,62956.0,62953.0,0.158848]
["bitfinex","BTCUSD",1728395893196,0.00811379,62960.0,62955.0,0.27093484]
["bitfinex","BTCUSD",1728395893427,0.0052656,62972.0,62955.0,0.58861684]
["bitfinex","BTCUSD",1728395893428,0.0824,62968.0,62955.0,0.58861684]
["bitfinex","BTCUSD",1728395893663,0.39901623,62962.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395893880,0.158824,62963.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395894344,0.16664187,62963.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395894759,0.00781787,62963.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395895174,0.55778923,62973.0,62958.0,0.16201245]
["bitfinex","BTCUSD",1728395895450,0.55778923,62973.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395895691,0.0078631,62971.0,62958.0,0.26037539]
["bitfinex","BTCUSD",1728395895925,0.0078631,62971.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395896147,0.15881,62968.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395896356,0.3254731,62971.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395896572,0.158807,62970.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728395896889,0.02621785,62959.0,62958.0,0.3204257]
["bitfinex","BTCUSD",1728395897103,0.001322,62959.0,62958.0,0.96728428]
["bitfinex","BTCUSD",1728395897347,0.001322,62959.0,62958.0,0.85176288]
["bitfinex","BTCUSD",1728395897574,0.001322,62959.0,62958.0,0.84676288]
["bitfinex","BTCUSD",1728395897779,0.001322,62959.0,62958.0,0.85776288]
["bitfinex","BTCUSD",1728395898687,0.001322,62959.0,62958.0,0.85476288]
["bitfinex","BTCUSD",1728395898892,0.001322,62959.0,62958.0,0.86876288]
["bitfinex","BTCUSD",1728395899096,0.001322,62959.0,62958.0,0.86276288]
["bitfinex","BTCUSD",1728395899527,0.001322,62959.0,62958.0,0.87276288]
["bitfinex","BTCUSD",1728395899747,0.24019023,62977.0,62958.0,1.39488795]
["bitfinex","BTCUSD",1728395899988,0.24019023,62984.0,62978.0,0.417885]
["bitfinex","BTCUSD",1728395900260,0.24019023,62984.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728395900728,0.24019023,62984.0,62974.0,0.317589]
["bitfinex","BTCUSD",1728395900954,0.158786,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728395901161,0.317547,62983.0,62978.0,0.002]
["bitfinex","BTCUSD",1728395901162,0.317559,62981.0,62978.0,0.002]
["bitfinex","BTCUSD",1728395901581,0.159283,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1728395902474,0.15879,62977.0,62971.0,0.317603]
["bitfinex","BTCUSD",1728395902683,0.158793,62975.0,62973.0,0.24019023]
["bitfinex","BTCUSD",1728395902917,0.158788,62977.0,62972.0,0.317598]
["bitfinex","BTCUSD",1728395903159,0.1588,62973.0,62969.0,0.158808]
["bitfinex","BTCUSD",1728395903386,0.1588,62973.0,62968.0,0.31762]
["bitfinex","BTCUSD",1728395903606,0.317571,62978.0,62970.0,0.158804]
["bitfinex","BTCUSD",1728395903813,0.158794,62975.0,62970.0,0.31761]
["bitfinex","BTCUSD",1728395904027,0.158794,62975.0,62971.0,0.158802]
["bitfinex","BTCUSD",1728395904260,0.317577,62977.0,62971.0,0.1588]
["bitfinex","BTCUSD",1728395904514,0.0005,62979.0,62972.0,0.00317567]
["bitfinex","BTCUSD",1728395904733,0.0005,62979.0,62972.0,0.10317567]
["bitfinex","BTCUSD",1728395904952,0.0005,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728395905170,0.0005,62979.0,62972.0,0.1]
["bitfinex","BTCUSD",1728395905408,0.159283,62979.0,62972.0,0.1]
["bitfinex","BTCUSD",1728395905619,0.159283,62979.0,62974.0,0.31759]
["bitfinex","BTCUSD",1728395905620,0.0005,62979.0,62974.0,0.31759]
["bitfinex","BTCUSD",1728395905833,0.0005,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1728395906047,0.0005,62979.0,62977.0,0.158786]
["bitfinex","BTCUSD",1728395906263,0.0005,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728395906477,0.0005,62979.0,62978.0,0.2064225]
["bitfinex","BTCUSD",1728395907357,0.0005,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728395907580,0.0005,62979.0,62977.0,0.158787]
["bitfinex","BTCUSD",1728395907804,0.0005,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728395908272,0.0005,62979.0,62978.0,0.16196041]
["bitfinex","BTCUSD",1728395908761,0.0005,62979.0,62978.0,0.31419844]
["bitfinex","BTCUSD",1728395908986,0.0005,62979.0,62978.0,0.31519844]
["bitfinex","BTCUSD",1728395909221,0.0005,62979.0,62978.0,0.31837356]
["bitfinex","BTCUSD",1728395909431,0.0005,62979.0,62978.0,0.47126139]
["bitfinex","BTCUSD",1728395909647,0.0005,62979.0,62978.0,0.46808627]
["bitfinex","BTCUSD",1728395909871,0.0005,62979.0,62978.0,0.47008627]
["bitfinex","BTCUSD",1728395910087,0.001321,62979.0,62978.0,0.47208627]
["bitfinex","BTCUSD",1728395910325,0.001321,62979.0,62978.0,0.9752765]
["bitfinex","BTCUSD",1728395910639,0.93803616,62997.0,62996.0,0.25874]
["bitfinex","BTCUSD",1728395910857,0.93803616,62997.0,62996.0,0.71784826]
["bitfinex","BTCUSD",1728395910858,0.1314968,62997.0,62996.0,0.71784826]
["bitfinex","BTCUSD",1728395911077,0.00040882,63000.0,62996.0,0.71784826]
["bitfinex","BTCUSD",1728395911078,0.00040882,63000.0,62999.0,0.283732]
["bitfinex","BTCUSD",1728395911303,0.00040882,63000.0,62999.0,0.33512502]
["bitfinex","BTCUSD",1728395911524,0.0005,63019.0,63011.0,0.18593411]
["bitfinex","BTCUSD",1728395911774,0.95270608,63012.0,62999.0,0.20180646]
["bitfinex","BTCUSD",1728395912055,0.0005,63019.0,63004.0,0.158718]
["bitfinex","BTCUSD",1728395912309,0.0005,63019.0,63002.0,0.0031742]
["bitfinex","BTCUSD",1728395912310,0.317408,63011.0,63002.0,0.0031742]
["bitfinex","BTCUSD",1728395912532,0.317408,63011.0,63004.0,0.158718]
["bitfinex","BTCUSD",1728395912533,0.317404,63011.0,63004.0,0.158718]
["bitfinex","BTCUSD",1728395912779,0.317404,63011.0,63003.0,0.11882074]
["bitfinex","BTCUSD",1728395912780,0.07697596,63018.0,63005.0,0.00317402]
["bitfinex","BTCUSD",1728395913019,0.0005,63019.0,63011.0,0.001]
["bitfinex","BTCUSD",1728395913020,0.31739,63014.0,63011.0,0.001]
["bitfinex","BTCUSD",1728395913267,0.158699,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1728395913482,0.07664563,63016.0,63007.0,0.317424]
["bitfinex","BTCUSD",1728395913700,0.07664563,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1728395913933,0.07664563,63016.0,63013.0,0.95270608]
["bitfinex","BTCUSD",1728395914153,0.07664563,63016.0,63014.0,0.158694]
["bitfinex","BTCUSD",1728395914373,0.07664563,63016.0,63014.0,0.31410744]
["bitfinex","BTCUSD",1728395914668,0.00035,63017.0,63014.0,0.39630744]
["bitfinex","BTCUSD",1728395914874,0.00035,63017.0,63014.0,0.28728702]
["bitfinex","BTCUSD",1728395915085,0.00035,63017.0,63014.0,0.39948092]
["bitfinex","BTCUSD",1728395915343,0.00035,63017.0,63014.0,0.39630744]
["bitfinex","BTCUSD",1728395915777,0.00035,63017.0,63014.0,0.40030744]
["bitfinex","BTCUSD",1728395916005,0.00035,63017.0,63014.0,0.39630744]
["bitfinex","BTCUSD",1728395917409,0.00035,63017.0,63014.0,0.54586298]
["bitfinex","BTCUSD",1728395917751,0.00035,63017.0,63014.0,0.39630744]
["bitfinex","BTCUSD",1728395918919,0.00035,63017.0,63014.0,0.40430744]
["bitfinex","BTCUSD",1728395919629,0.00035,63017.0,63014.0,0.39630744]
["bitfinex","BTCUSD",1728395920095,0.00035,63017.0,63014.0,0.40230744]
["bitfinex","BTCUSD",1728395920525,0.00035,63017.0,63014.0,0.41030744]
["bitfinex","BTCUSD",1728395921223,0.00035,63017.0,63014.0,0.56126298]
["bitfinex","BTCUSD",1728395921437,0.00035,63017.0,63014.0,0.55526298]
["bitfinex","BTCUSD",1728395921649,0.00035,63017.0,63014.0,0.56226298]
["bitfinex","BTCUSD",1728395921869,0.00035,63017.0,63014.0,0.55426298]
["bitfinex","BTCUSD",1728395922089,0.00035,63017.0,63014.0,0.40330744]
["bitfinex","BTCUSD",1728395922331,0.00035,63017.0,63014.0,0.40630744]
["bitfinex","BTCUSD",1728395922556,0.00035,63017.0,63014.0,0.41530744]
["bitfinex","BTCUSD",1728395923007,0.00679,63015.0,63014.0,0.41530744]
["bitfinex","BTCUSD",1728395923232,0.00679,63015.0,63014.0,0.51530744]
["bitfinex","BTCUSD",1728395923488,0.00679,63015.0,63014.0,0.67072088]
["bitfinex","BTCUSD",1728395923704,0.00679,63015.0,63014.0,0.87112088]
["bitfinex","BTCUSD",1728395924573,0.00679,63015.0,63014.0,0.86012088]
["bitfinex","BTCUSD",1728395924792,0.00679,63015.0,63014.0,0.87012088]
["bitfinex","BTCUSD",1728395925050,0.00679,63015.0,63014.0,0.90012088]
["bitfinex","BTCUSD",1728395925261,0.0005,63019.0,63018.0,0.547084]
["bitfinex","BTCUSD",1728395925479,0.000822,63022.0,63021.0,0.565625]
["bitfinex","BTCUSD",1728395925718,0.000822,63022.0,63021.0,0.97943844]
["bitfinex","BTCUSD",1728395925964,0.000822,63022.0,63021.0,1.00832165]
["bitfinex","BTCUSD",1728395926206,0.23854045,63039.0,63021.0,1.01032165]
["bitfinex","BTCUSD",1728395926434,0.23804045,63038.0,63031.0,0.7942]
["bitfinex","BTCUSD",1728395926705,0.0005,63039.0,63031.0,0.85496209]
["bitfinex","BTCUSD",1728395926936,0.0005,63039.0,63031.0,0.82607888]
["bitfinex","BTCUSD",1728395927146,0.0005,63039.0,63031.0,1.10502688]
["bitfinex","BTCUSD",1728395927616,0.0797,63058.0,63038.0,0.317264]
["bitfinex","BTCUSD",1728395927850,0.3337847,63061.0,63038.0,0.317264]
["bitfinex","BTCUSD",1728395927851,0.23804045,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728395928087,0.00787063,63053.0,63047.0,0.04486741]
["bitfinex","BTCUSD",1728395928325,0.0248653,63055.0,63052.0,0.158599]
["bitfinex","BTCUSD",1728395928585,0.0248653,63055.0,63048.0,0.00317171]
["bitfinex","BTCUSD",1728395928586,0.1834573,63055.0,63048.0,0.158608]
["bitfinex","BTCUSD",1728395928865,0.1834573,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1728395928866,0.0119513,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1728395929117,0.03,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395929334,0.03,63057.0,63056.0,0.3383854]
["bitfinex","BTCUSD",1728395929558,0.03,63057.0,63056.0,0.73183929]
["bitfinex","BTCUSD",1728395929781,0.03,63057.0,63056.0,0.15541344]
["bitfinex","BTCUSD",1728395930028,0.03,63057.0,63053.0,0.317192]
["bitfinex","BTCUSD",1728395930029,0.03,63057.0,63054.0,0.005]
["bitfinex","BTCUSD",1728395930244,0.03,63057.0,63056.0,0.01]
["bitfinex","BTCUSD",1728395930503,0.03,63057.0,63056.0,0.40817398]
["bitfinex","BTCUSD",1728395930716,0.03,63057.0,63056.0,0.091]
["bitfinex","BTCUSD",1728395930937,0.03,63057.0,63056.0,0.2099091]
["bitfinex","BTCUSD",1728395931223,0.03,63057.0,63056.0,0.20673354]
["bitfinex","BTCUSD",1728395931457,0.03,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728395931673,0.03,63057.0,63056.0,0.01]
["bitfinex","BTCUSD",1728395931887,0.03,63057.0,63056.0,0.168589]
["bitfinex","BTCUSD",1728395932097,0.03,63057.0,63053.0,0.158594]
["bitfinex","BTCUSD",1728395932312,0.03,63057.0,63052.0,0.39663845]
["bitfinex","BTCUSD",1728395932580,0.03,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395933018,0.03,63057.0,63051.0,0.317201]
["bitfinex","BTCUSD",1728395933019,0.03,63057.0,63049.0,0.343405]
["bitfinex","BTCUSD",1728395933225,0.03,63057.0,63053.0,0.23804045]
["bitfinex","BTCUSD",1728395933226,0.188588,63057.0,63053.0,0.23804045]
["bitfinex","BTCUSD",1728395933435,0.03,63057.0,63050.0,0.158603]
["bitfinex","BTCUSD",1728395933673,0.03,63057.0,63045.0,0.55527345]
["bitfinex","BTCUSD",1728395933927,0.158592,63055.0,63048.0,0.158608]
["bitfinex","BTCUSD",1728395934139,0.03,63057.0,63046.0,0.1]
["bitfinex","BTCUSD",1728395934386,0.158592,63055.0,63049.0,0.158605]
["bitfinex","BTCUSD",1728395934636,0.317197,63053.0,63039.0,0.2761]
["bitfinex","BTCUSD",1728395934863,0.21572079,63057.0,63045.0,0.23804045]
["bitfinex","BTCUSD",1728395935093,0.00802729,63055.0,63045.0,0.23804045]
["bitfinex","BTCUSD",1728395935309,0.03082,63057.0,63045.0,0.23804045]
["bitfinex","BTCUSD",1728395935540,0.317204,63051.0,63045.0,0.23804045]
["bitfinex","BTCUSD",1728395935763,0.317216,63049.0,63045.0,0.23804045]
["bitfinex","BTCUSD",1728395935973,0.317213,63050.0,63045.0,0.2618445]
["bitfinex","BTCUSD",1728395936194,0.317204,63051.0,63045.0,0.2618445]
["bitfinex","BTCUSD",1728395936195,0.317204,63051.0,63045.0,0.2578445]
["bitfinex","BTCUSD",1728395936428,0.15861,63048.0,63045.0,0.02480405]
["bitfinex","BTCUSD",1728395936645,0.31719,63054.0,63046.0,0.23804045]
["bitfinex","BTCUSD",1728395936864,0.31719,63054.0,63045.0,0.02480405]
["bitfinex","BTCUSD",1728395936865,0.31721,63050.0,63045.0,0.001]
["bitfinex","BTCUSD",1728395937082,0.15541344,63053.0,63045.0,0.001]
["bitfinex","BTCUSD",1728395937083,0.158614,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1728395938000,0.079,63045.0,63034.0,0.1]
["bitfinex","BTCUSD",1728395938240,0.079,63045.0,63039.0,0.23804045]
["bitfinex","BTCUSD",1728395938241,0.158629,63040.0,63039.0,0.23804045]
["bitfinex","BTCUSD",1728395938462,0.158649,63032.0,63031.0,0.23804045]
["bitfinex","BTCUSD",1728395939113,0.317283,63036.0,63023.0,0.317342]
["bitfinex","BTCUSD",1728395939114,0.158656,63030.0,63023.0,0.317342]
["bitfinex","BTCUSD",1728395939362,0.02486868,63036.0,63027.0,0.39670145]
["bitfinex","BTCUSD",1728395939363,0.158646,63034.0,63027.0,0.39670145]
["bitfinex","BTCUSD",1728395939593,0.158649,63033.0,63027.0,0.158659]
["bitfinex","BTCUSD",1728395939803,0.158649,63033.0,63024.0,0.43097025]
["bitfinex","BTCUSD",1728395939804,0.02486868,63036.0,63024.0,0.43097025]
["bitfinex","BTCUSD",1728395940021,0.158645,63034.0,63029.0,0.158655]
["bitfinex","BTCUSD",1728395940269,0.317284,63035.0,63027.0,0.31732]
["bitfinex","BTCUSD",1728395940486,0.34214768,63036.0,63028.0,0.317316]
["bitfinex","BTCUSD",1728395940700,0.158645,63034.0,63030.0,0.158654]
["bitfinex","BTCUSD",1728395940911,0.158645,63034.0,63029.0,0.158655]
["bitfinex","BTCUSD",1728395941165,0.02486868,63036.0,63033.0,0.23804045]
["bitfinex","BTCUSD",1728395941403,0.02486868,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1728395941910,0.0931,63090.0,63035.0,0.158642]
["bitfinex","BTCUSD",1728395941911,0.158606,63049.0,63035.0,0.00317243]
["bitfinex","BTCUSD",1728395942156,0.02486641,63046.0,63035.0,0.15858587]
["bitfinex","BTCUSD",1728395942386,0.02486641,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728395943295,0.317207,63051.0,63042.0,0.317246]
["bitfinex","BTCUSD",1728395943296,0.158603,63051.0,63042.0,0.317246]
["bitfinex","BTCUSD",1728395943534,0.317208,63050.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728395943781,0.02486367,63053.0,63036.0,0.0805]
["bitfinex","BTCUSD",1728395943782,0.30348582,63053.0,63036.0,0.0805]
["bitfinex","BTCUSD",1728395944013,0.317236,63045.0,63038.0,0.23804045]
["bitfinex","BTCUSD",1728395944261,0.317236,63045.0,63040.0,0.158627]
["bitfinex","BTCUSD",1728395944500,0.158626,63042.0,63039.0,0.08230135]
["bitfinex","BTCUSD",1728395944714,0.158622,63043.0,63039.0,0.24093135]
["bitfinex","BTCUSD",1728395944956,0.00261357,63059.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728395944957,0.158602,63051.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728395945174,0.00061357,63059.0,63040.0,0.15858582]
["bitfinex","BTCUSD",1728395945175,0.158608,63049.0,63048.0,0.0158611]
["bitfinex","BTCUSD",1728395945404,0.007,63053.0,63046.0,0.23804045]
["bitfinex","BTCUSD",1728395945623,0.03876756,63057.0,63049.0,0.317211]
["bitfinex","BTCUSD",1728395946075,0.158589,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1728395946504,0.317182,63056.0,63046.0,0.23804045]
["bitfinex","BTCUSD",1728395946718,0.158597,63053.0,63047.0,0.18181742]
["bitfinex","BTCUSD",1728395946964,0.158599,63052.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728395947182,0.03876756,63057.0,63046.0,0.23804045]
["bitfinex","BTCUSD",1728395947183,0.03876756,63057.0,63049.0,0.2259478]
["bitfinex","BTCUSD",1728395947418,0.03082,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395947650,0.03082,63057.0,63056.0,0.16176038]
["bitfinex","BTCUSD",1728395948587,0.03082,63057.0,63056.0,0.31700244]
["bitfinex","BTCUSD",1728395949223,0.03082,63057.0,63056.0,0.37161947]
["bitfinex","BTCUSD",1728395949442,0.03082,63057.0,63056.0,0.60665992]
["bitfinex","BTCUSD",1728395949655,0.03082,63057.0,63056.0,0.36861947]
["bitfinex","BTCUSD",1728395949891,0.03082,63057.0,63056.0,0.31800244]
["bitfinex","BTCUSD",1728395950827,0.03082,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395951037,0.03082,63057.0,63056.0,0.165589]
["bitfinex","BTCUSD",1728395951255,0.03082,63057.0,63056.0,0.163589]
["bitfinex","BTCUSD",1728395951464,0.03082,63057.0,63056.0,0.40162945]
["bitfinex","BTCUSD",1728395951700,0.03082,63057.0,63056.0,0.29150738]
["bitfinex","BTCUSD",1728395951913,0.03082,63057.0,63056.0,0.45109198]
["bitfinex","BTCUSD",1728395952134,0.03082,63057.0,63056.0,0.68896127]
["bitfinex","BTCUSD",1728395952351,0.03082,63057.0,63056.0,1.05116127]
["bitfinex","BTCUSD",1728395952584,0.03082,63057.0,63056.0,0.81712082]
["bitfinex","BTCUSD",1728395952794,0.03082,63057.0,63056.0,0.82212082]
["bitfinex","BTCUSD",1728395953025,0.03082,63057.0,63056.0,0.68920244]
["bitfinex","BTCUSD",1728395953733,0.03082,63057.0,63056.0,0.95024289]
["bitfinex","BTCUSD",1728395953945,0.03082,63057.0,63056.0,0.70820244]
["bitfinex","BTCUSD",1728395954157,0.03082,63057.0,63056.0,0.71220244]
["bitfinex","BTCUSD",1728395954369,0.03082,63057.0,63056.0,0.84461588]
["bitfinex","BTCUSD",1728395954623,0.03182,63057.0,63056.0,0.85361588]
["bitfinex","BTCUSD",1728395954865,0.03182,63057.0,63056.0,0.69820244]
["bitfinex","BTCUSD",1728395956306,0.03182,63057.0,63056.0,0.176589]
["bitfinex","BTCUSD",1728395956530,0.03182,63057.0,63056.0,0.018]
["bitfinex","BTCUSD",1728395956959,0.03182,63057.0,63056.0,0.43690449]
["bitfinex","BTCUSD",1728395957195,0.03182,63057.0,63056.0,0.28149105]
["bitfinex","BTCUSD",1728395957426,0.03182,63057.0,63056.0,0.176589]
["bitfinex","BTCUSD",1728395957645,0.03182,63057.0,63056.0,0.167589]
["bitfinex","BTCUSD",1728395957856,0.03082,63057.0,63045.0,0.27862215]
["bitfinex","BTCUSD",1728395958075,0.03182,63057.0,63054.0,0.158592]
["bitfinex","BTCUSD",1728395958323,0.03182,63057.0,63040.0,0.24304045]
["bitfinex","BTCUSD",1728395958324,0.158598,63053.0,63042.0,0.0786]
["bitfinex","BTCUSD",1728395958565,0.03082,63057.0,63056.0,0.002]
["bitfinex","BTCUSD",1728395958801,0.190406,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728395959028,0.190406,63057.0,63051.0,0.317198]
["bitfinex","BTCUSD",1728395959029,0.158591,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1728395959239,0.189406,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728395959449,0.189406,63057.0,63052.0,0.317198]
["bitfinex","BTCUSD",1728395959686,0.03082,63057.0,63052.0,0.317198]
["bitfinex","BTCUSD",1728395960187,0.189407,63057.0,63054.0,0.158593]
["bitfinex","BTCUSD",1728395960620,0.03082,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395960837,0.189407,63057.0,63054.0,0.158593]
["bitfinex","BTCUSD",1728395961053,0.03182,63057.0,63055.0,0.15859]
["bitfinex","BTCUSD",1728395961267,0.03182,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395961693,0.03182,63057.0,63056.0,0.1744479]
["bitfinex","BTCUSD",1728395962139,0.03282,63057.0,63056.0,0.1744479]
["bitfinex","BTCUSD",1728395962360,0.03182,63057.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728395962604,0.03182,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395962605,0.03082,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395963293,0.03182,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728395964004,0.03182,63057.0,63056.0,0.8265142]
["bitfinex","BTCUSD",1728395964215,0.03282,63057.0,63056.0,0.58530244]
["bitfinex","BTCUSD",1728395964423,0.03182,63057.0,63056.0,0.71805703]
["bitfinex","BTCUSD",1728395964634,0.03082,63057.0,63056.0,0.71805703]
["bitfinex","BTCUSD",1728395964850,0.03082,63057.0,63056.0,0.82205703]
["bitfinex","BTCUSD",1728395965065,0.03082,63057.0,63056.0,0.81905703]
["bitfinex","BTCUSD",1728395965279,0.03082,63057.0,63056.0,0.83305703]
["bitfinex","BTCUSD",1728395965530,0.03082,63057.0,63056.0,0.85305703]
["bitfinex","BTCUSD",1728395965762,0.03082,63057.0,63056.0,1.0157506]
["bitfinex","BTCUSD",1728395965977,0.03182,63057.0,63056.0,1.0297506]
["bitfinex","BTCUSD",1728395967140,0.03182,63057.0,63056.0,1.0317506]
["bitfinex","BTCUSD",1728395967354,0.03182,63057.0,63056.0,0.82505703]
["bitfinex","BTCUSD",1728395967795,0.03182,63057.0,63056.0,0.83905703]
["bitfinex","BTCUSD",1728395968044,0.03182,63057.0,63056.0,0.82505703]
["bitfinex","BTCUSD",1728395968258,0.03182,63057.0,63056.0,0.89399601]
["bitfinex","BTCUSD",1728395969665,0.03182,63057.0,63056.0,0.70830244]
["bitfinex","BTCUSD",1728395970128,0.03182,63057.0,63056.0,0.89399601]
["bitfinex","BTCUSD",1728395970761,0.03182,63057.0,63056.0,0.87999601]
["bitfinex","BTCUSD",1728395970976,0.03182,63057.0,63056.0,0.445889]
["bitfinex","BTCUSD",1728395971182,0.03182,63057.0,63056.0,0.363189]
["bitfinex","BTCUSD",1728395971422,0.03082,63057.0,63056.0,0.349189]
["bitfinex","BTCUSD",1728395971636,0.03182,63057.0,63056.0,0.361189]
["bitfinex","BTCUSD",1728395972076,0.03082,63057.0,63056.0,0.69029601]
["bitfinex","BTCUSD",1728395972311,0.03082,63057.0,63056.0,0.90942217]
["bitfinex","BTCUSD",1728395972535,0.03082,63057.0,63056.0,0.91142217]
["bitfinex","BTCUSD",1728395973272,0.03082,63057.0,63056.0,0.91342217]
["bitfinex","BTCUSD",1728395973508,0.03082,63057.0,63056.0,1.02744374]
["bitfinex","BTCUSD",1728395973717,0.03082,63057.0,63056.0,1.03244374]
["bitfinex","BTCUSD",1728395973929,0.03082,63057.0,63056.0,1.03544374]
["bitfinex","BTCUSD",1728395974394,0.03082,63057.0,63056.0,1.02944374]
["bitfinex","BTCUSD",1728395974624,0.00184508,63077.0,63071.0,0.3725]
["bitfinex","BTCUSD",1728395974855,0.001321,63079.0,63071.0,0.3725]
["bitfinex","BTCUSD",1728395974856,0.001321,63079.0,63078.0,0.258533]
["bitfinex","BTCUSD",1728395975087,0.001321,63079.0,63078.0,0.29605457]
["bitfinex","BTCUSD",1728395975375,0.0931,63090.0,63089.0,0.263506]
["bitfinex","BTCUSD",1728395975620,0.0931,63090.0,63089.0,0.44419957]
["bitfinex","BTCUSD",1728395976052,0.0931,63090.0,63089.0,1.01713917]
["bitfinex","BTCUSD",1728395976268,0.0931,63090.0,63089.0,0.31391944]
["bitfinex","BTCUSD",1728395976502,0.0931,63090.0,63089.0,0.49961301]
["bitfinex","BTCUSD",1728395976966,0.0931,63090.0,63089.0,0.59201868]
["bitfinex","BTCUSD",1728395977657,0.0931,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728395978151,0.0941,63090.0,63089.0,0.184506]
["bitfinex","BTCUSD",1728395978369,0.0931,63090.0,63089.0,0.170506]
["bitfinex","BTCUSD",1728395978579,0.0931,63090.0,63089.0,0.45528696]
["bitfinex","BTCUSD",1728395978811,0.0931,63090.0,63089.0,0.46028696]
["bitfinex","BTCUSD",1728395979293,0.0931,63090.0,63089.0,0.45528696]
["bitfinex","BTCUSD",1728395979963,0.0931,63090.0,63089.0,0.45728696]
["bitfinex","BTCUSD",1728395980615,0.0931,63090.0,63089.0,0.31691944]
["bitfinex","BTCUSD",1728395980843,0.0931,63090.0,63089.0,0.31591944]
["bitfinex","BTCUSD",1728395981281,0.0931,63090.0,63089.0,0.32591944]
["bitfinex","BTCUSD",1728395981486,0.0931,63090.0,63089.0,0.31591944]
["bitfinex","BTCUSD",1728395981755,0.0931,63090.0,63089.0,0.32391944]
["bitfinex","BTCUSD",1728395981983,0.0931,63090.0,63089.0,0.47733288]
["bitfinex","BTCUSD",1728395982233,0.0931,63090.0,63089.0,0.49981944]
["bitfinex","BTCUSD",1728395982469,0.0931,63090.0,63089.0,0.68601944]
["bitfinex","BTCUSD",1728395982470,0.0941,63090.0,63089.0,0.68601944]
["bitfinex","BTCUSD",1728395982927,0.0931,63090.0,63089.0,0.67801944]
["bitfinex","BTCUSD",1728395983171,0.0941,63090.0,63089.0,1.11447333]
["bitfinex","BTCUSD",1728395983388,0.0941,63090.0,63089.0,0.87643288]
["bitfinex","BTCUSD",1728395984020,0.0941,63090.0,63089.0,0.87443288]
["bitfinex","BTCUSD",1728395984486,0.0931,63090.0,63089.0,0.85643288]
["bitfinex","BTCUSD",1728395984714,0.0941,63090.0,63089.0,0.70201944]
["bitfinex","BTCUSD",1728395984926,0.0941,63090.0,63089.0,0.94005989]
["bitfinex","BTCUSD",1728395985143,0.0941,63090.0,63089.0,0.83343288]
["bitfinex","BTCUSD",1728395985144,0.0931,63090.0,63089.0,0.83343288]
["bitfinex","BTCUSD",1728395985661,0.0941,63090.0,63089.0,0.86143288]
["bitfinex","BTCUSD",1728395985679,0.09492,63090.0,63089.0,0.84743288]
["bitfinex","BTCUSD",1728395985888,0.09392,63090.0,63089.0,0.84743288]
["bitfinex","BTCUSD",1728395986311,0.09492,63090.0,63089.0,0.69201944]
["bitfinex","BTCUSD",1728395987835,0.09492,63090.0,63089.0,0.70601944]
["bitfinex","BTCUSD",1728395988271,0.09492,63090.0,63089.0,0.62781944]
["bitfinex","BTCUSD",1728395988478,0.09492,63090.0,63089.0,0.52781944]
["bitfinex","BTCUSD",1728395988693,0.09492,63090.0,63089.0,0.34191944]
["bitfinex","BTCUSD",1728395989539,0.09392,63090.0,63089.0,0.31391944]
["bitfinex","BTCUSD",1728395990834,0.09492,63090.0,63089.0,0.32191944]
["bitfinex","BTCUSD",1728395991515,0.09392,63090.0,63089.0,0.32391944]
["bitfinex","BTCUSD",1728395991954,0.09492,63090.0,63089.0,0.33391944]
["bitfinex","BTCUSD",1728395994985,0.09492,63090.0,63089.0,0.02]
["bitfinex","BTCUSD",1728395995451,0.253423,63090.0,63089.0,0.02]
["bitfinex","BTCUSD",1728395995678,0.09492,63090.0,63089.0,0.178506]
["bitfinex","BTCUSD",1728395995915,0.09492,63090.0,63089.0,0.168506]
["bitfinex","BTCUSD",1728395995916,0.09392,63090.0,63089.0,0.168506]
["bitfinex","BTCUSD",1728395996343,0.09392,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728395996564,0.09692,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728395998258,0.09692,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1728395998482,0.09392,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1728395998911,0.12376466,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1728395999121,0.11876466,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1728395999529,0.11876466,63090.0,63089.0,0.162506]
["bitfinex","BTCUSD",1728396000371,0.11876466,63090.0,63089.0,0.50336893]
["bitfinex","BTCUSD",1728396001913,0.09392,63090.0,63089.0,0.50336893]
["bitfinex","BTCUSD",1728396002368,0.09392,63090.0,63089.0,0.50536893]
["bitfinex","BTCUSD",1728396003072,0.03,63095.0,63094.0,0.160493]
["bitfinex","BTCUSD",1728396003322,0.0005,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728396003551,0.0005,63099.0,63098.0,0.8670146]
["bitfinex","BTCUSD",1728396003795,0.0005,63099.0,63098.0,0.86584593]
["bitfinex","BTCUSD",1728396004244,0.04086718,63105.0,63104.0,0.258468]
["bitfinex","BTCUSD",1728396004486,0.04086718,63105.0,63104.0,0.64419834]
["bitfinex","BTCUSD",1728396004950,0.001,63132.0,63110.0,0.001]
["bitfinex","BTCUSD",1728396005206,0.001,63132.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728396005457,2.4e-07,63127.0,63126.0,0.63044319]
["bitfinex","BTCUSD",1728396005688,2.4e-07,63127.0,63126.0,0.75638745]
["bitfinex","BTCUSD",1728396005926,0.001,63132.0,63131.0,0.5529]
["bitfinex","BTCUSD",1728396006196,0.23804045,63150.0,63145.0,0.2645]
["bitfinex","BTCUSD",1728396006417,0.23804045,63150.0,63145.0,0.86372793]
["bitfinex","BTCUSD",1728396006654,0.158437,63157.0,63145.0,0.31377844]
["bitfinex","BTCUSD",1728396006872,0.0001,63157.0,63145.0,0.34208036]
["bitfinex","BTCUSD",1728396007295,0.0001,63157.0,63145.0,0.158365]
["bitfinex","BTCUSD",1728396007514,0.47585,63154.0,63145.0,0.172365]
["bitfinex","BTCUSD",1728396007714,0.00082,63154.0,63145.0,0.172365]
["bitfinex","BTCUSD",1728396008145,0.00082,63154.0,63145.0,0.16153187]
["bitfinex","BTCUSD",1728396008354,0.00082,63154.0,63145.0,0.16953187]
["bitfinex","BTCUSD",1728396008625,0.16000267,63146.0,63145.0,0.008]
["bitfinex","BTCUSD",1728396009108,0.16000267,63146.0,63145.0,0.016]
["bitfinex","BTCUSD",1728396009558,0.18482743,63146.0,63145.0,0.008]
["bitfinex","BTCUSD",1728396009783,0.02846443,63146.0,63145.0,0.001]
["bitfinex","BTCUSD",1728396010029,0.02646443,63146.0,63145.0,0.001]
["bitfinex","BTCUSD",1728396010296,0.34024087,63146.0,63145.0,0.101]
["bitfinex","BTCUSD",1728396010534,0.18682743,63146.0,63145.0,0.101]
["bitfinex","BTCUSD",1728396010744,0.18482743,63146.0,63145.0,0.1]
["bitfinex","BTCUSD",1728396010956,0.18564943,63146.0,63145.0,0.101]
["bitfinex","BTCUSD",1728396011383,0.61869971,63146.0,63145.0,0.1]
["bitfinex","BTCUSD",1728396011620,0.59387495,63146.0,63145.0,0.1]
["bitfinex","BTCUSD",1728396012258,0.44046151,63146.0,63145.0,0.102]
["bitfinex","BTCUSD",1728396012496,0.43846151,63146.0,63145.0,0.101]
["bitfinex","BTCUSD",1728396012711,0.44046151,63146.0,63145.0,0.102]
["bitfinex","BTCUSD",1728396012926,0.44046151,63146.0,63145.0,0.101]
["bitfinex","BTCUSD",1728396013139,0.43846151,63146.0,63145.0,0.101]
["bitfinex","BTCUSD",1728396013358,0.44046151,63146.0,63145.0,0.102]
["bitfinex","BTCUSD",1728396013583,0.44046151,63146.0,63145.0,14.101]
["bitfinex","BTCUSD",1728396013792,0.43846151,63146.0,63145.0,14.101]
["bitfinex","BTCUSD",1728396014000,0.67647495,63146.0,63145.0,14.102]
["bitfinex","BTCUSD",1728396014240,0.73728726,63146.0,63145.0,13.27066017]
["bitfinex","BTCUSD",1728396014473,0.73728726,63146.0,63145.0,13.26966017]
["bitfinex","BTCUSD",1728396014474,0.69957495,63146.0,63145.0,13.26966017]
["bitfinex","BTCUSD",1728396014696,0.16282467,63146.0,63145.0,13.27066017]
["bitfinex","BTCUSD",1728396015159,0.16282467,63146.0,63145.0,13.26966017]
["bitfinex","BTCUSD",1728396015591,0.16082467,63146.0,63145.0,13.26966017]
["bitfinex","BTCUSD",1728396015803,0.17282467,63146.0,63145.0,13.27066017]
["bitfinex","BTCUSD",1728396016017,0.01446167,63146.0,63145.0,13.27066017]
["bitfinex","BTCUSD",1728396016225,0.00246167,63146.0,63145.0,13.26966017]
["bitfinex","BTCUSD",1728396016443,0.00246167,63146.0,63145.0,13.58343861]
["bitfinex","BTCUSD",1728396016663,0.01446167,63146.0,63145.0,13.58443861]
["bitfinex","BTCUSD",1728396016870,0.00246167,63146.0,63145.0,13.42702517]
["bitfinex","BTCUSD",1728396017292,0.00246167,63146.0,63145.0,13.26966017]
["bitfinex","BTCUSD",1728396017293,0.16282467,63146.0,63145.0,13.26966017]
["bitfinex","BTCUSD",1728396017723,0.44046151,63146.0,63145.0,13.26630961]
["bitfinex","BTCUSD",1728396019002,0.59587495,63146.0,63145.0,13.26630961]
["bitfinex","BTCUSD",1728396019426,0.01446167,63146.0,63145.0,13.42567461]
["bitfinex","BTCUSD",1728396019657,0.00246167,63146.0,63145.0,13.85772489]
["bitfinex","BTCUSD",1728396019890,0.00246167,63146.0,63145.0,13.85872489]
["bitfinex","BTCUSD",1728396019891,0.01646167,63146.0,63145.0,13.85872489]
["bitfinex","BTCUSD",1728396020340,0.00246167,63146.0,63145.0,13.85772489]
["bitfinex","BTCUSD",1728396020554,0.00246167,63146.0,63145.0,14.01613833]
["bitfinex","BTCUSD",1728396020791,0.06158515,63151.0,63150.0,0.002]
["bitfinex","BTCUSD",1728396021005,0.0015,63159.0,63152.0,0.318695]
["bitfinex","BTCUSD",1728396021220,0.0015,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1728396021444,0.00078759,63159.0,63158.0,0.50331215]
["bitfinex","BTCUSD",1728396021685,0.00078759,63159.0,63158.0,0.49814644]
["bitfinex","BTCUSD",1728396021931,0.00022305,63178.0,63170.0,0.158302]
["bitfinex","BTCUSD",1728396022172,0.00022305,63178.0,63170.0,0.86805228]
["bitfinex","BTCUSD",1728396022401,0.00022305,63178.0,63170.0,1.01818121]
["bitfinex","BTCUSD",1728396023076,0.02604089,63171.0,63170.0,0.74054437]
["bitfinex","BTCUSD",1728396023533,0.02704089,63171.0,63170.0,0.60141544]
["bitfinex","BTCUSD",1728396024007,0.02604089,63171.0,63170.0,0.59041544]
["bitfinex","BTCUSD",1728396024260,0.02704089,63171.0,63170.0,0.367202]
["bitfinex","BTCUSD",1728396024483,0.02704089,63171.0,63170.0,0.354202]
["bitfinex","BTCUSD",1728396024711,0.02704089,63171.0,63170.0,0.2079]
["bitfinex","BTCUSD",1728396025154,0.34364589,63171.0,63168.0,0.27763684]
["bitfinex","BTCUSD",1728396025433,0.02704089,63171.0,63168.0,0.27763684]
["bitfinex","BTCUSD",1728396025656,0.02704089,63171.0,63163.0,0.27763684]
["bitfinex","BTCUSD",1728396025878,0.316607,63170.0,63165.0,0.23804045]
["bitfinex","BTCUSD",1728396026104,0.06162596,63169.0,63165.0,0.23804045]
["bitfinex","BTCUSD",1728396026322,0.158312,63167.0,63163.0,0.27763684]
["bitfinex","BTCUSD",1728396026567,0.06162596,63169.0,63165.0,0.23804045]
["bitfinex","BTCUSD",1728396026802,0.06162596,63169.0,63168.0,0.43594484]
["bitfinex","BTCUSD",1728396027035,0.08644128,63169.0,63168.0,0.43594484]
["bitfinex","BTCUSD",1728396027709,0.08744128,63169.0,63162.0,0.27763684]
["bitfinex","BTCUSD",1728396027945,0.24285472,63169.0,63163.0,0.23804045]
["bitfinex","BTCUSD",1728396028172,0.24285472,63169.0,63167.0,0.27763684]
["bitfinex","BTCUSD",1728396028173,0.474925,63168.0,63167.0,0.27763684]
["bitfinex","BTCUSD",1728396029079,0.158308,63168.0,63167.0,0.27763684]
["bitfinex","BTCUSD",1728396030230,0.16041344,63168.0,63154.0,0.15834]
["bitfinex","BTCUSD",1728396030516,0.158318,63164.0,63163.0,0.23804045]
["bitfinex","BTCUSD",1728396030744,0.005,63168.0,63159.0,0.27763684]
["bitfinex","BTCUSD",1728396030981,0.158328,63160.0,63159.0,0.27763684]
["bitfinex","BTCUSD",1728396031450,0.316636,63164.0,63154.0,0.27763684]
["bitfinex","BTCUSD",1728396031736,0.158337,63157.0,63154.0,0.27763684]
["bitfinex","BTCUSD",1728396031932,0.15834,63155.0,63154.0,0.51567729]
["bitfinex","BTCUSD",1728396032151,0.01,63168.0,63155.0,0.158339]
["bitfinex","BTCUSD",1728396032379,0.15541344,63167.0,63154.0,0.27763684]
["bitfinex","BTCUSD",1728396032602,0.158339,63156.0,63155.0,0.23804045]
["bitfinex","BTCUSD",1728396032830,0.158328,63160.0,63156.0,0.158336]
["bitfinex","BTCUSD",1728396033085,0.158328,63160.0,63155.0,0.23804045]
["bitfinex","BTCUSD",1728396033086,0.158328,63160.0,63159.0,0.27763684]
["bitfinex","BTCUSD",1728396034020,0.160328,63160.0,63159.0,0.27763684]
["bitfinex","BTCUSD",1728396034280,0.005,63160.0,63159.0,0.27763684]
["bitfinex","BTCUSD",1728396034512,0.22556298,63160.0,63159.0,0.27763684]
["bitfinex","BTCUSD",1728396034731,0.06223498,63160.0,63157.0,0.158333]
["bitfinex","BTCUSD",1728396034964,0.158332,63159.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728396035187,0.06303735,63158.0,63154.0,0.316685]
["bitfinex","BTCUSD",1728396035407,0.06303735,63158.0,63156.0,0.158337]
["bitfinex","BTCUSD",1728396035686,0.06303735,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728396036132,0.08785606,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728396036351,0.08785606,63158.0,63157.0,0.235335]
["bitfinex","BTCUSD",1728396036574,0.08785606,63158.0,63157.0,0.54616188]
["bitfinex","BTCUSD",1728396036787,0.02481871,63158.0,63157.0,0.54616188]
["bitfinex","BTCUSD",1728396037419,0.02481871,63158.0,63157.0,0.55316188]
["bitfinex","BTCUSD",1728396037629,0.02481871,63158.0,63157.0,0.75256188]
["bitfinex","BTCUSD",1728396037882,0.02481871,63158.0,63157.0,0.74556188]
["bitfinex","BTCUSD",1728396038095,0.02481871,63158.0,63157.0,0.75056188]
["bitfinex","BTCUSD",1728396038308,0.02481871,63158.0,63157.0,0.85456188]
["bitfinex","BTCUSD",1728396038511,0.02481871,63158.0,63157.0,0.84956188]
["bitfinex","BTCUSD",1728396038723,0.02563971,63158.0,63157.0,0.361735]
["bitfinex","BTCUSD",1728396039828,0.02563971,63158.0,63157.0,0.357735]
["bitfinex","BTCUSD",1728396040304,0.02663971,63158.0,63157.0,0.384735]
["bitfinex","BTCUSD",1728396040513,0.02563971,63158.0,63157.0,0.370735]
["bitfinex","BTCUSD",1728396040773,0.02563971,63158.0,63157.0,0.357735]
["bitfinex","BTCUSD",1728396041010,0.02563971,63158.0,63157.0,0.67456188]
["bitfinex","BTCUSD",1728396041227,0.02563971,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1728396041440,0.02563971,63158.0,63157.0,4.164335]
["bitfinex","BTCUSD",1728396041653,0.02563971,63158.0,63157.0,4.162335]
["bitfinex","BTCUSD",1728396041872,0.02563971,63158.0,63157.0,4.158335]
["bitfinex","BTCUSD",1728396042124,0.000821,63158.0,63157.0,4.163335]
["bitfinex","BTCUSD",1728396042354,0.000821,63158.0,63157.0,4.31874844]
["bitfinex","BTCUSD",1728396042581,0.000821,63158.0,63157.0,4.47416188]
["bitfinex","BTCUSD",1728396043022,0.000821,63158.0,63157.0,4.47716188]
["bitfinex","BTCUSD",1728396043234,0.000821,63158.0,63157.0,4.66886188]
["bitfinex","BTCUSD",1728396043450,0.000821,63158.0,63157.0,4.66586188]
["bitfinex","BTCUSD",1728396043695,0.000821,63158.0,63157.0,4.158335]
["bitfinex","BTCUSD",1728396043910,0.000821,63158.0,63157.0,4.162335]
["bitfinex","BTCUSD",1728396044154,0.000821,63158.0,63157.0,4.164335]
["bitfinex","BTCUSD",1728396044384,0.000821,63158.0,63157.0,4.162335]
["bitfinex","BTCUSD",1728396044647,0.000821,63158.0,63157.0,4.31774844]
["bitfinex","BTCUSD",1728396044865,0.000821,63158.0,63157.0,4.164335]
["bitfinex","BTCUSD",1728396045292,0.000821,63158.0,63157.0,4.158335]
["bitfinex","BTCUSD",1728396045507,0.000821,63158.0,63157.0,4.31574844]
["bitfinex","BTCUSD",1728396045726,0.000821,63158.0,63157.0,4.5110986]
["bitfinex","BTCUSD",1728396046022,0.000821,63158.0,63157.0,4.66651204]
["bitfinex","BTCUSD",1728396046258,0.000821,63158.0,63157.0,4.66851402]
["bitfinex","BTCUSD",1728396046701,0.000821,63158.0,63157.0,4.66651402]
["bitfinex","BTCUSD",1728396046918,0.000821,63158.0,63157.0,4.52310058]
["bitfinex","BTCUSD",1728396047348,0.000821,63158.0,63157.0,4.52910058]
["bitfinex","BTCUSD",1728396047566,0.000821,63158.0,63157.0,4.50910058]
["bitfinex","BTCUSD",1728396047998,0.001821,63158.0,63157.0,4.52510058]
["bitfinex","BTCUSD",1728396048207,0.001821,63158.0,63157.0,4.67999098]
["bitfinex","BTCUSD",1728396048419,0.000821,63158.0,63157.0,4.67099098]
["bitfinex","BTCUSD",1728396048636,0.001821,63158.0,63157.0,4.68499098]
["bitfinex","BTCUSD",1728396049071,0.001821,63158.0,63157.0,4.75509098]
["bitfinex","BTCUSD",1728396049291,0.001821,63158.0,63157.0,4.74063884]
["bitfinex","BTCUSD",1728396049513,0.001821,63158.0,63157.0,4.75463884]
["bitfinex","BTCUSD",1728396049735,0.001821,63158.0,63157.0,4.8922839]
["bitfinex","BTCUSD",1728396049956,0.001821,63158.0,63157.0,4.8782839]
["bitfinex","BTCUSD",1728396050403,0.000821,63158.0,63157.0,4.8772839]
["bitfinex","BTCUSD",1728396050863,0.001821,63158.0,63157.0,4.8782839]
["bitfinex","BTCUSD",1728396051119,0.000821,63158.0,63157.0,4.8782839]
["bitfinex","BTCUSD",1728396051329,0.001821,63158.0,63157.0,4.8922839]
["bitfinex","BTCUSD",1728396051828,0.001821,63158.0,63157.0,4.8972839]
["bitfinex","BTCUSD",1728396052734,0.001821,63158.0,63157.0,4.8989259]
["bitfinex","BTCUSD",1728396053168,0.001821,63158.0,63157.0,4.74351246]
["bitfinex","BTCUSD",1728396053406,0.001821,63158.0,63157.0,4.73851246]
["bitfinex","BTCUSD",1728396054562,0.001821,63158.0,63157.0,4.56141246]
["bitfinex","BTCUSD",1728396054778,0.001821,63158.0,63157.0,4.38283283]
["bitfinex","BTCUSD",1728396055082,0.00022305,63178.0,63166.0,0.005]
["bitfinex","BTCUSD",1728396055332,0.00022305,63178.0,63177.0,0.005]
["bitfinex","BTCUSD",1728396055588,0.23804045,63189.0,63181.0,0.005]
["bitfinex","BTCUSD",1728396055866,0.23804045,63189.0,63187.0,0.15826]
["bitfinex","BTCUSD",1728396056140,7e-07,63188.0,63187.0,0.96039684]
["bitfinex","BTCUSD",1728396056403,7e-07,63188.0,63187.0,1.06039684]
["bitfinex","BTCUSD",1728396056860,7e-07,63188.0,63187.0,1.21581028]
["bitfinex","BTCUSD",1728396057110,0.01980309,63194.0,63188.0,0.002]
["bitfinex","BTCUSD",1728396057358,0.29964045,63199.0,63188.0,0.002]
["bitfinex","BTCUSD",1728396057359,0.23804045,63198.0,63196.0,0.25]
["bitfinex","BTCUSD",1728396057598,0.23804045,63198.0,63197.0,0.84128528]
["bitfinex","BTCUSD",1728396057833,0.0616,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728396058060,0.0616,63199.0,63198.0,0.56364544]
["bitfinex","BTCUSD",1728396058307,0.0616,63199.0,63198.0,0.31364544]
["bitfinex","BTCUSD",1728396058518,0.0566,63199.0,63198.0,0.37392514]
["bitfinex","BTCUSD",1728396059450,0.0566,63199.0,63198.0,0.55732514]
["bitfinex","BTCUSD",1728396059904,0.0566,63199.0,63198.0,0.57132514]
["bitfinex","BTCUSD",1728396060634,0.0566,63199.0,63198.0,0.58532514]
["bitfinex","BTCUSD",1728396061377,0.0566,63199.0,63198.0,0.64726884]
["bitfinex","BTCUSD",1728396061617,0.0566,63199.0,63198.0,0.46386884]
["bitfinex","BTCUSD",1728396062570,0.0566,63199.0,63198.0,0.59128228]
["bitfinex","BTCUSD",1728396062796,0.0566,63199.0,63198.0,0.60228228]
["bitfinex","BTCUSD",1728396063662,0.0566,63199.0,63198.0,0.59128228]
["bitfinex","BTCUSD",1728396063881,0.0566,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728396064111,0.0566,63199.0,63198.0,0.44786884]
["bitfinex","BTCUSD",1728396064351,0.0566,63199.0,63198.0,0.43586884]
["bitfinex","BTCUSD",1728396064599,0.0566,63199.0,63198.0,0.60528228]
["bitfinex","BTCUSD",1728396065271,0.0566,63199.0,63198.0,0.61928228]
["bitfinex","BTCUSD",1728396065488,0.057421,63199.0,63198.0,0.77469572]
["bitfinex","BTCUSD",1728396065716,0.057421,63199.0,63198.0,0.61928228]
["bitfinex","BTCUSD",1728396065938,0.057421,63199.0,63198.0,0.60528228]
["bitfinex","BTCUSD",1728396066162,0.057421,63199.0,63198.0,0.61728228]
["bitfinex","BTCUSD",1728396066372,0.057421,63199.0,63198.0,0.88478228]
["bitfinex","BTCUSD",1728396066601,0.057421,63199.0,63198.0,1.16241912]
["bitfinex","BTCUSD",1728396066810,0.057421,63199.0,63198.0,1.02819572]
["bitfinex","BTCUSD",1728396067033,0.057421,63199.0,63198.0,1.01419572]
["bitfinex","BTCUSD",1728396067249,0.03,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728396067502,0.03,63210.0,63209.0,0.84125528]
["bitfinex","BTCUSD",1728396067770,0.03,63210.0,63209.0,0.43584184]
["bitfinex","BTCUSD",1728396067989,0.03,63210.0,63209.0,0.48070858]
["bitfinex","BTCUSD",1728396068647,0.03,63210.0,63209.0,0.49070858]
["bitfinex","BTCUSD",1728396068882,0.03,63210.0,63209.0,0.44584184]
["bitfinex","BTCUSD",1728396069149,0.03,63210.0,63209.0,0.43584184]
["bitfinex","BTCUSD",1728396069150,0.05479747,63210.0,63209.0,0.43584184]
["bitfinex","BTCUSD",1728396069835,0.05479747,63210.0,63209.0,0.82929573]
["bitfinex","BTCUSD",1728396070078,0.05479747,63210.0,63209.0,0.60125528]
["bitfinex","BTCUSD",1728396070313,0.05479747,63210.0,63209.0,0.44584184]
["bitfinex","BTCUSD",1728396070520,0.05479747,63210.0,63209.0,0.45584184]
["bitfinex","BTCUSD",1728396070979,0.05479747,63210.0,63209.0,0.61125528]
["bitfinex","BTCUSD",1728396072349,0.05479747,63210.0,63209.0,0.45584184]
["bitfinex","BTCUSD",1728396072568,0.05479747,63210.0,63209.0,0.61125528]
["bitfinex","BTCUSD",1728396072804,0.05479747,63210.0,63209.0,0.75946925]
["bitfinex","BTCUSD",1728396073031,0.05479747,63210.0,63209.0,0.61125528]
["bitfinex","BTCUSD",1728396073751,0.03479747,63210.0,63209.0,0.61125528]
["bitfinex","BTCUSD",1728396073989,0.01,63210.0,63209.0,0.61125528]
["bitfinex","BTCUSD",1728396075846,0.00220346,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1728396076071,0.00220346,63219.0,63218.0,0.64705114]
["bitfinex","BTCUSD",1728396076282,0.00220346,63219.0,63218.0,0.54705114]
["bitfinex","BTCUSD",1728396077189,0.00220346,63219.0,63218.0,0.70446458]
["bitfinex","BTCUSD",1728396077872,0.00220346,63219.0,63218.0,0.45446458]
["bitfinex","BTCUSD",1728396078112,0.00220346,63219.0,63218.0,0.61264658]
["bitfinex","BTCUSD",1728396078349,0.00220346,63219.0,63218.0,0.43781884]
["bitfinex","BTCUSD",1728396078560,0.00220346,63219.0,63218.0,0.43681884]
["bitfinex","BTCUSD",1728396079001,0.00220346,63219.0,63218.0,0.45081884]
["bitfinex","BTCUSD",1728396079282,0.00220346,63219.0,63218.0,0.60623228]
["bitfinex","BTCUSD",1728396079502,0.00220346,63219.0,63218.0,0.60523228]
["bitfinex","BTCUSD",1728396079722,0.00220346,63219.0,63218.0,0.60623228]
["bitfinex","BTCUSD",1728396080415,0.00220346,63219.0,63218.0,0.60523228]
["bitfinex","BTCUSD",1728396080628,0.00220346,63219.0,63218.0,0.59123228]
["bitfinex","BTCUSD",1728396080850,0.00220346,63219.0,63218.0,0.60923228]
["bitfinex","BTCUSD",1728396081066,0.02699759,63219.0,63218.0,0.60923228]
["bitfinex","BTCUSD",1728396081302,0.02699759,63219.0,63218.0,0.59123228]
["bitfinex","BTCUSD",1728396081523,0.02699759,63219.0,63218.0,0.60523228]
["bitfinex","BTCUSD",1728396082441,0.02699759,63219.0,63218.0,0.59123228]
["bitfinex","BTCUSD",1728396082944,0.02699759,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1728396083171,0.02699759,63219.0,63218.0,0.172182]
["bitfinex","BTCUSD",1728396083416,0.02699759,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1728396083628,0.02699759,63219.0,63218.0,0.172182]
["bitfinex","BTCUSD",1728396084040,0.02699759,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1728396084340,0.02699759,63219.0,63218.0,0.33275912]
["bitfinex","BTCUSD",1728396084589,0.00220346,63219.0,63218.0,0.51625405]
["bitfinex","BTCUSD",1728396084812,0.00220346,63219.0,63218.0,0.006]
["bitfinex","BTCUSD",1728396085057,0.00220346,63219.0,63218.0,0.164182]
["bitfinex","BTCUSD",1728396085288,0.00220346,63219.0,63218.0,0.008]
["bitfinex","BTCUSD",1728396085507,0.00220346,63219.0,63218.0,0.166182]
["bitfinex","BTCUSD",1728396086192,0.00220346,63219.0,63218.0,0.35084061]
["bitfinex","BTCUSD",1728396087351,0.00220346,63219.0,63218.0,0.35284061]
["bitfinex","BTCUSD",1728396087849,4.6e-07,63219.0,63218.0,0.68325405]
["bitfinex","BTCUSD",1728396088085,0.000822,63222.0,63221.0,0.260175]
["bitfinex","BTCUSD",1728396088327,0.000822,63222.0,63221.0,0.41558844]
["bitfinex","BTCUSD",1728396089269,0.000822,63222.0,63221.0,0.42858844]
["bitfinex","BTCUSD",1728396089499,0.000822,63222.0,63221.0,0.44058844]
["bitfinex","BTCUSD",1728396089729,0.000822,63222.0,63221.0,0.42758844]
["bitfinex","BTCUSD",1728396089984,0.000822,63222.0,63221.0,0.42958844]
["bitfinex","BTCUSD",1728396090214,0.000822,63222.0,63221.0,0.41558844]
["bitfinex","BTCUSD",1728396090428,0.000822,63222.0,63221.0,0.42758844]
["bitfinex","BTCUSD",1728396090950,0.000822,63222.0,63221.0,0.41558844]
["bitfinex","BTCUSD",1728396091378,0.000822,63222.0,63221.0,0.42758844]
["bitfinex","BTCUSD",1728396091571,0.000822,63222.0,63221.0,0.44058844]
["bitfinex","BTCUSD",1728396091838,0.000822,63222.0,63221.0,0.42758844]
["bitfinex","BTCUSD",1728396092302,0.000822,63222.0,63221.0,0.44158844]
["bitfinex","BTCUSD",1728396092534,0.000822,63222.0,63221.0,0.42758844]
["bitfinex","BTCUSD",1728396092760,0.000822,63222.0,63221.0,0.44158844]
["bitfinex","BTCUSD",1728396093236,0.000822,63222.0,63221.0,0.41558844]
["bitfinex","BTCUSD",1728396093417,0.000822,63222.0,63221.0,0.44358844]
["bitfinex","BTCUSD",1728396094854,0.001,63232.0,63224.0,0.1915]
["bitfinex","BTCUSD",1728396095100,0.001,63232.0,63231.0,0.34280861]
["bitfinex","BTCUSD",1728396095339,0.001,63232.0,63231.0,0.50022205]
["bitfinex","BTCUSD",1728396095561,0.001,63232.0,63231.0,0.49822205]
["bitfinex","BTCUSD",1728396095846,0.001,63232.0,63221.0,0.028]
["bitfinex","BTCUSD",1728396096082,0.001,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1728396096305,0.001,63232.0,63231.0,0.34280861]
["bitfinex","BTCUSD",1728396096517,0.001,63232.0,63231.0,0.35580861]
["bitfinex","BTCUSD",1728396096754,0.001,63232.0,63231.0,0.34280861]
["bitfinex","BTCUSD",1728396097658,0.001,63232.0,63231.0,0.49822205]
["bitfinex","BTCUSD",1728396097882,0.001,63232.0,63231.0,0.34280861]
["bitfinex","BTCUSD",1728396099103,0.02578852,63232.0,63231.0,0.34280861]
["bitfinex","BTCUSD",1728396099317,0.02578852,63232.0,63231.0,0.35680861]
["bitfinex","BTCUSD",1728396099776,0.02578852,63232.0,63231.0,0.34280861]
["bitfinex","BTCUSD",1728396100006,0.02578852,63232.0,63231.0,0.35280861]
["bitfinex","BTCUSD",1728396100237,0.02578852,63232.0,63231.0,0.36180861]
["bitfinex","BTCUSD",1728396100450,0.02578852,63232.0,63231.0,0.35180861]
["bitfinex","BTCUSD",1728396100665,0.02578852,63232.0,63231.0,0.34280861]
["bitfinex","BTCUSD",1728396101118,0.02578852,63232.0,63231.0,0.34980861]
["bitfinex","BTCUSD",1728396101763,0.02578852,63232.0,63231.0,0.16515]
["bitfinex","BTCUSD",1728396101981,0.02578852,63232.0,63231.0,0.17215]
["bitfinex","BTCUSD",1728396102376,0.02578852,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1728396102624,0.02578852,63232.0,63231.0,0.16715]
["bitfinex","BTCUSD",1728396102855,0.02578852,63232.0,63231.0,0.44555]
["bitfinex","BTCUSD",1728396103097,0.02660852,63232.0,63231.0,0.43855]
["bitfinex","BTCUSD",1728396103312,0.02660852,63232.0,63231.0,0.42955]
["bitfinex","BTCUSD",1728396103570,0.02660852,63232.0,63231.0,0.44155]
["bitfinex","BTCUSD",1728396103812,0.02660852,63232.0,63231.0,0.43455]
["bitfinex","BTCUSD",1728396104057,0.02660852,63232.0,63231.0,0.42755]
["bitfinex","BTCUSD",1728396104493,0.02660852,63232.0,63231.0,0.34835]
["bitfinex","BTCUSD",1728396105345,0.02660852,63232.0,63231.0,0.35735]
["bitfinex","BTCUSD",1728396106038,0.02660852,63232.0,63231.0,0.36135]
["bitfinex","BTCUSD",1728396106449,0.02660852,63232.0,63231.0,0.37435]
["bitfinex","BTCUSD",1728396107534,0.02660852,63232.0,63231.0,0.18415]
["bitfinex","BTCUSD",1728396108198,0.02660852,63232.0,63231.0,0.026]
["bitfinex","BTCUSD",1728396108437,0.02660852,63232.0,63231.0,0.013]
["bitfinex","BTCUSD",1728396108697,0.02660852,63232.0,63226.0,0.316321]
["bitfinex","BTCUSD",1728396108698,0.02660852,63232.0,63228.0,0.158157]
["bitfinex","BTCUSD",1728396108920,0.02660852,63232.0,63231.0,0.011]
["bitfinex","BTCUSD",1728396109156,0.02660852,63232.0,63231.0,0.022]
["bitfinex","BTCUSD",1728396109157,0.34016896,63232.0,63231.0,0.022]
["bitfinex","BTCUSD",1728396109409,0.3163,63231.0,63218.0,0.316364]
["bitfinex","BTCUSD",1728396109643,0.3163,63231.0,63222.0,0.23804045]
["bitfinex","BTCUSD",1728396109644,0.158166,63225.0,63222.0,0.23804045]
["bitfinex","BTCUSD",1728396110131,0.15541344,63230.0,63216.0,0.316371]
["bitfinex","BTCUSD",1728396110374,0.02479422,63225.0,63220.0,0.23804045]
["bitfinex","BTCUSD",1728396112402,0.02479422,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728396112677,0.02679422,63225.0,63220.0,0.158175]
["bitfinex","BTCUSD",1728396112892,0.02779422,63225.0,63221.0,0.158173]
["bitfinex","BTCUSD",1728396113112,0.02779422,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728396113325,0.02479422,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728396113561,0.03107742,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728396114728,0.0062832,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728396114979,0.0082832,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728396115210,0.0062832,63225.0,63222.0,0.316343]
["bitfinex","BTCUSD",1728396115401,0.0062832,63225.0,63221.0,0.158173]
["bitfinex","BTCUSD",1728396115617,0.0062832,63225.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728396116059,0.0062832,63225.0,63221.0,0.158174]
["bitfinex","BTCUSD",1728396116293,0.0062832,63225.0,63219.0,0.00164]
["bitfinex","BTCUSD",1728396116534,0.0062832,63225.0,63221.0,0.316349]
["bitfinex","BTCUSD",1728396116744,0.1644492,63225.0,63224.0,0.00164]
["bitfinex","BTCUSD",1728396117193,0.0062832,63225.0,63224.0,0.00164]
["bitfinex","BTCUSD",1728396117412,0.1644482,63225.0,63224.0,0.00164]
["bitfinex","BTCUSD",1728396118872,0.1892427,63225.0,63224.0,0.00164]
["bitfinex","BTCUSD",1728396119110,0.34465614,63225.0,63224.0,0.00164]
["bitfinex","BTCUSD",1728396119318,0.34348137,63225.0,63224.0,0.00164]
["bitfinex","BTCUSD",1728396120212,0.46801667,63225.0,63224.0,0.00164]
["bitfinex","BTCUSD",1728396120900,0.03190293,63225.0,63224.0,0.00164]
["bitfinex","BTCUSD",1728396121126,0.03190293,63225.0,63224.0,0.34446561]
["bitfinex","BTCUSD",1728396121375,0.03190293,63225.0,63224.0,0.49987905]
["bitfinex","BTCUSD",1728396121595,0.02990293,63225.0,63224.0,0.49987905]
["bitfinex","BTCUSD",1728396122066,0.03190293,63225.0,63224.0,0.49987905]
["bitfinex","BTCUSD",1728396122288,0.02990293,63225.0,63224.0,0.49987905]
["bitfinex","BTCUSD",1728396122513,0.03290293,63225.0,63224.0,0.49987905]
["bitfinex","BTCUSD",1728396122757,0.03290293,63225.0,63224.0,0.51287905]
["bitfinex","BTCUSD",1728396123001,0.02990293,63225.0,63224.0,0.51287905]
["bitfinex","BTCUSD",1728396123222,0.02990293,63225.0,63224.0,0.79247905]
["bitfinex","BTCUSD",1728396124152,0.02990293,63225.0,63224.0,0.79447905]
["bitfinex","BTCUSD",1728396124398,0.02990293,63225.0,63224.0,0.79247905]
["bitfinex","BTCUSD",1728396124632,0.02990293,63225.0,63224.0,0.79233505]
["bitfinex","BTCUSD",1728396125138,0.02990293,63225.0,63224.0,0.79670247]
["bitfinex","BTCUSD",1728396125362,0.02990293,63225.0,63224.0,0.79233505]
["bitfinex","BTCUSD",1728396125596,0.02990293,63225.0,63224.0,0.63692161]
["bitfinex","BTCUSD",1728396126087,0.00510843,63225.0,63224.0,0.79233505]
["bitfinex","BTCUSD",1728396127218,0.00510843,63225.0,63224.0,0.79433505]
["bitfinex","BTCUSD",1728396128150,0.00182,63232.0,63231.0,0.60550861]
["bitfinex","BTCUSD",1728396128340,0.00182,63232.0,63231.0,0.76092205]
["bitfinex","BTCUSD",1728396129522,0.00182,63232.0,63231.0,0.77492205]
["bitfinex","BTCUSD",1728396129991,0.00182,63232.0,63231.0,0.78892205]
["bitfinex","BTCUSD",1728396131171,0.00182,63232.0,63231.0,0.79335733]
["bitfinex","BTCUSD",1728396131408,0.00182,63232.0,63231.0,0.79135733]
["bitfinex","BTCUSD",1728396131917,0.00182,63232.0,63231.0,0.63594389]
["bitfinex","BTCUSD",1728396132629,0.00182,63232.0,63231.0,0.79335733]
["bitfinex","BTCUSD",1728396135907,0.00182,63232.0,63231.0,0.78692205]
["bitfinex","BTCUSD",1728396137969,0.00182,63232.0,63231.0,0.77292205]
["bitfinex","BTCUSD",1728396138204,0.00182,63232.0,63231.0,0.78692205]
["bitfinex","BTCUSD",1728396138748,0.00182,63232.0,63231.0,0.75392205]
["bitfinex","BTCUSD",1728396139102,0.00182,63232.0,63231.0,0.77792205]
["bitfinex","BTCUSD",1728396139594,0.00182,63232.0,63231.0,0.76792205]
["bitfinex","BTCUSD",1728396140040,0.03,63248.0,63231.0,0.76792205]
["bitfinex","BTCUSD",1728396140041,0.23804045,63244.0,63238.0,0.002]
["bitfinex","BTCUSD",1728396140257,0.23814045,63243.0,63242.0,0.42088061]
["bitfinex","BTCUSD",1728396140471,0.005,63248.0,63247.0,0.16011]
["bitfinex","BTCUSD",1728396140688,0.005,63248.0,63247.0,0.58743266]
["bitfinex","BTCUSD",1728396141056,0.005,63248.0,63247.0,0.58943266]
["bitfinex","BTCUSD",1728396141069,0.005,63248.0,63247.0,0.58743266]
["bitfinex","BTCUSD",1728396141264,0.005,63248.0,63247.0,0.49818205]
["bitfinex","BTCUSD",1728396141985,0.005,63248.0,63247.0,0.34276861]
["bitfinex","BTCUSD",1728396142233,0.005,63248.0,63238.0,0.007]
["bitfinex","BTCUSD",1728396142437,0.005,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728396142641,0.005,63248.0,63244.0,0.316233]
["bitfinex","BTCUSD",1728396142848,0.005,63248.0,63247.0,0.17211]
["bitfinex","BTCUSD",1728396143550,0.005,63248.0,63247.0,0.17111]
["bitfinex","BTCUSD",1728396143759,0.005,63248.0,63247.0,0.013]
["bitfinex","BTCUSD",1728396143977,0.005,63248.0,63247.0,0.17111]
["bitfinex","BTCUSD",1728396144837,0.005,63248.0,63239.0,0.18465861]
["bitfinex","BTCUSD",1728396145046,0.005,63248.0,63247.0,0.007]
["bitfinex","BTCUSD",1728396145534,0.005,63248.0,63247.0,0.015]
["bitfinex","BTCUSD",1728396145746,0.005,63248.0,63247.0,0.008]
["bitfinex","BTCUSD",1728396146816,0.163107,63248.0,63247.0,0.008]
["bitfinex","BTCUSD",1728396148638,0.163107,63248.0,63247.0,0.015]
["bitfinex","BTCUSD",1728396149302,0.34152044,63248.0,63247.0,0.015]
["bitfinex","BTCUSD",1728396149941,0.005,63248.0,63247.0,0.35776861]
["bitfinex","BTCUSD",1728396150185,0.005,63248.0,63247.0,0.44897262]
["bitfinex","BTCUSD",1728396151075,0.005,63248.0,63247.0,0.60438606]
["bitfinex","BTCUSD",1728396151505,0.005,63248.0,63247.0,0.51318205]
["bitfinex","BTCUSD",1728396151926,0.005,63248.0,63247.0,0.50618205]
["bitfinex","BTCUSD",1728396152159,0.005,63248.0,63247.0,0.35076861]
["bitfinex","BTCUSD",1728396152408,0.005,63248.0,63247.0,0.35576861]
["bitfinex","BTCUSD",1728396152619,0.005,63248.0,63247.0,0.36976861]
["bitfinex","BTCUSD",1728396152846,0.005823,63248.0,63247.0,0.36976861]
["bitfinex","BTCUSD",1728396153767,0.005823,63248.0,63247.0,0.52518205]
["bitfinex","BTCUSD",1728396155290,0.005823,63248.0,63247.0,0.79128205]
["bitfinex","BTCUSD",1728396155501,0.005823,63248.0,63247.0,0.79328205]
["bitfinex","BTCUSD",1728396155968,0.005823,63248.0,63247.0,0.79128205]
["bitfinex","BTCUSD",1728396156243,0.005823,63248.0,63247.0,0.63586861]
["bitfinex","BTCUSD",1728396156448,0.005823,63248.0,63247.0,0.79128205]
["bitfinex","BTCUSD",1728396160201,0.03060451,63248.0,63247.0,0.79128205]
["bitfinex","BTCUSD",1728396161878,0.03060451,63248.0,63247.0,0.18511]
["bitfinex","BTCUSD",1728396162115,0.03060451,63248.0,63247.0,0.36976861]
["bitfinex","BTCUSD",1728396162649,0.03060451,63248.0,63247.0,0.18511]
["bitfinex","BTCUSD",1728396163111,0.03060451,63248.0,63247.0,0.027]
["bitfinex","BTCUSD",1728396163805,0.36712495,63248.0,63247.0,0.027]
["bitfinex","BTCUSD",1728396164511,0.34234344,63248.0,63247.0,0.027]
["bitfinex","BTCUSD",1728396164993,0.42144344,63248.0,63247.0,0.013]
["bitfinex","BTCUSD",1728396165254,0.46865448,63248.0,63247.0,0.021]
["bitfinex","BTCUSD",1728396165491,0.42144344,63248.0,63247.0,0.021]
["bitfinex","BTCUSD",1728396165730,0.005823,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396165997,0.005823,63248.0,63247.0,0.34441261]
["bitfinex","BTCUSD",1728396166255,0.005823,63248.0,63247.0,0.002644]
["bitfinex","BTCUSD",1728396166256,0.006823,63248.0,63247.0,0.002644]
["bitfinex","BTCUSD",1728396166505,0.16393,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396166977,0.007823,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396168102,0.16593,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396168309,0.16393,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396168521,0.005823,63248.0,63247.0,0.04142405]
["bitfinex","BTCUSD",1728396168750,0.005823,63248.0,63247.0,0.5396061]
["bitfinex","BTCUSD",1728396168983,0.03060756,63248.0,63247.0,0.5396061]
["bitfinex","BTCUSD",1728396170021,0.03060756,63248.0,63247.0,0.5526061]
["bitfinex","BTCUSD",1728396170072,0.03060756,63248.0,63247.0,0.51282605]
["bitfinex","BTCUSD",1728396172079,0.03060756,63248.0,63247.0,0.52482605]
["bitfinex","BTCUSD",1728396173363,0.005823,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396173579,0.005823,63248.0,63247.0,0.184754]
["bitfinex","BTCUSD",1728396174108,0.005823,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396175004,0.005823,63248.0,63247.0,0.172754]
["bitfinex","BTCUSD",1728396175480,0.005823,63248.0,63247.0,0.34741261]
["bitfinex","BTCUSD",1728396175689,0.005823,63248.0,63247.0,0.35041261]
["bitfinex","BTCUSD",1728396175920,0.005823,63248.0,63247.0,0.34441261]
["bitfinex","BTCUSD",1728396176131,0.005823,63248.0,63247.0,0.34941261]
["bitfinex","BTCUSD",1728396176356,0.005823,63248.0,63247.0,0.35441261]
["bitfinex","BTCUSD",1728396176617,0.005823,63248.0,63247.0,0.34941261]
["bitfinex","BTCUSD",1728396176808,0.0306071,63248.0,63247.0,0.34441261]
["bitfinex","BTCUSD",1728396177016,0.0306071,63248.0,63247.0,0.34941261]
["bitfinex","BTCUSD",1728396177237,0.0306071,63248.0,63247.0,0.34441261]
["bitfinex","BTCUSD",1728396177720,0.0306071,63248.0,63247.0,0.159754]
["bitfinex","BTCUSD",1728396178385,0.0306071,63248.0,63247.0,0.164754]
["bitfinex","BTCUSD",1728396178614,0.005823,63248.0,63247.0,0.164754]
["bitfinex","BTCUSD",1728396178835,0.005823,63248.0,63247.0,0.014644]
["bitfinex","BTCUSD",1728396179052,0.22633594,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396179352,0.44343921,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396179493,0.40474938,63248.0,63247.0,0.011644]
["bitfinex","BTCUSD",1728396179678,0.40474938,63248.0,63247.0,0.006644]
["bitfinex","BTCUSD",1728396179910,0.40474938,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396180129,0.40574938,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396180343,0.43053501,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396180581,0.43053501,63248.0,63247.0,0.1757302]
["bitfinex","BTCUSD",1728396180582,0.09401457,63248.0,63247.0,0.1757302]
["bitfinex","BTCUSD",1728396180784,0.09501457,63248.0,63247.0,0.36138881]
["bitfinex","BTCUSD",1728396181214,0.09501457,63248.0,63247.0,0.34541261]
["bitfinex","BTCUSD",1728396181492,0.09501457,63248.0,63247.0,0.50082605]
["bitfinex","BTCUSD",1728396181722,0.09401457,63248.0,63247.0,0.50082605]
["bitfinex","BTCUSD",1728396181923,0.09501457,63248.0,63247.0,0.50182605]
["bitfinex","BTCUSD",1728396182158,0.09401457,63248.0,63247.0,0.50082605]
["bitfinex","BTCUSD",1728396182372,0.09301457,63248.0,63247.0,0.49982605]
["bitfinex","BTCUSD",1728396182626,0.13170352,63248.0,63247.0,0.34741261]
["bitfinex","BTCUSD",1728396182849,0.13170352,63248.0,63247.0,0.35641261]
["bitfinex","BTCUSD",1728396183159,0.09301457,63248.0,63247.0,0.51182605]
["bitfinex","BTCUSD",1728396183343,0.13561416,63248.0,63247.0,0.51182605]
["bitfinex","BTCUSD",1728396183572,0.09899531,63248.0,63247.0,0.51182605]
["bitfinex","BTCUSD",1728396183795,0.09899531,63248.0,63247.0,0.52482605]
["bitfinex","BTCUSD",1728396184021,0.09899531,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396184520,0.09899531,63248.0,63247.0,0.184754]
["bitfinex","BTCUSD",1728396184737,0.10690975,63248.0,63247.0,0.184754]
["bitfinex","BTCUSD",1728396184969,0.04450381,63248.0,63247.0,0.52482605]
["bitfinex","BTCUSD",1728396185206,0.04450381,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396185426,0.03658937,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396186091,0.04450381,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396186481,0.03658937,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396186741,0.06928622,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396187196,0.06928622,63248.0,63247.0,0.52482605]
["bitfinex","BTCUSD",1728396187427,0.03658937,63248.0,63247.0,0.52482605]
["bitfinex","BTCUSD",1728396187908,0.03658937,63248.0,63247.0,0.41696744]
["bitfinex","BTCUSD",1728396188966,0.06137117,63248.0,63247.0,0.261554]
["bitfinex","BTCUSD",1728396189182,0.06137117,63248.0,63247.0,0.44621261]
["bitfinex","BTCUSD",1728396189623,0.06928561,63248.0,63247.0,0.44621261]
["bitfinex","BTCUSD",1728396189962,0.06928561,63248.0,63247.0,0.026644]
["bitfinex","BTCUSD",1728396189963,0.0306048,63248.0,63247.0,0.026644]
["bitfinex","BTCUSD",1728396190144,0.05035765,63248.0,63247.0,0.184754]
["bitfinex","BTCUSD",1728396190344,0.06929854,63248.0,63247.0,0.36941261]
["bitfinex","BTCUSD",1728396191054,0.13073118,63248.0,63247.0,0.184754]
["bitfinex","BTCUSD",1728396191312,0.13073118,63248.0,63247.0,0.172754]
["bitfinex","BTCUSD",1728396191536,0.13073118,63248.0,63247.0,0.70572605]
["bitfinex","BTCUSD",1728396191763,0.12281638,63248.0,63247.0,0.70572605]
["bitfinex","BTCUSD",1728396191976,0.12281638,63248.0,63247.0,0.365654]
["bitfinex","BTCUSD",1728396192203,0.12281638,63248.0,63247.0,0.349654]
["bitfinex","BTCUSD",1728396192204,0.06929854,63248.0,63247.0,0.349654]
["bitfinex","BTCUSD",1728396192442,0.22740554,63248.0,63247.0,0.009644]
["bitfinex","BTCUSD",1728396192669,0.04451674,63248.0,63247.0,0.009644]
["bitfinex","BTCUSD",1728396192867,0.04451674,63248.0,63247.0,0.001644]
["bitfinex","BTCUSD",1728396193101,0.04451674,63248.0,63247.0,0.58646744]
["bitfinex","BTCUSD",1728396193318,0.03660194,63248.0,63247.0,0.58946744]
["bitfinex","BTCUSD",1728396193528,0.03660194,63248.0,63247.0,0.58646744]
["bitfinex","BTCUSD",1728396193944,0.03860194,63248.0,63247.0,0.58646744]
["bitfinex","BTCUSD",1728396194158,0.03860194,63248.0,63247.0,0.431054]
["bitfinex","BTCUSD",1728396194388,0.03860194,63248.0,63247.0,0.59546744]
["bitfinex","BTCUSD",1728396194678,0.03860194,63248.0,63247.0,0.59046744]
["bitfinex","BTCUSD",1728396194908,0.04651674,63248.0,63247.0,0.1938]
["bitfinex","BTCUSD",1728396195123,0.04651674,63248.0,63240.0,0.079]
["bitfinex","BTCUSD",1728396195349,0.01579425,63245.0,63240.0,0.079]
["bitfinex","BTCUSD",1728396195560,0.01579425,63241.0,63237.0,0.1917]
["bitfinex","BTCUSD",1728396195778,0.05448799,63240.0,63237.0,0.1917]
["bitfinex","BTCUSD",1728396196015,0.03869374,63239.0,63237.0,0.26119991]
["bitfinex","BTCUSD",1728396196229,0.03869374,63238.0,63237.0,0.26119991]
["bitfinex","BTCUSD",1728396196471,0.03869374,63238.0,63237.0,0.1917]
["bitfinex","BTCUSD",1728396196855,0.158111,63247.0,63237.0,0.1917]
["bitfinex","BTCUSD",1728396196951,0.005823,63248.0,63237.0,0.1917]
["bitfinex","BTCUSD",1728396196952,0.03080429,63238.0,63237.0,0.1917]
["bitfinex","BTCUSD",1728396197211,0.03080429,63238.0,63237.0,0.45695861]
["bitfinex","BTCUSD",1728396197434,0.03080479,63238.0,63237.0,0.45695861]
["bitfinex","BTCUSD",1728396197863,0.03080479,63238.0,63237.0,0.46127811]
["bitfinex","BTCUSD",1728396198088,0.03080479,63238.0,63237.0,0.61237205]
["bitfinex","BTCUSD",1728396198533,0.03080479,63238.0,63237.0,0.67360925]
["bitfinex","BTCUSD",1728396198761,0.03080479,63238.0,63237.0,0.62137205]
["bitfinex","BTCUSD",1728396198997,0.03080479,63238.0,63237.0,0.61937205]
["bitfinex","BTCUSD",1728396199438,0.03080479,63238.0,63237.0,0.62637205]
["bitfinex","BTCUSD",1728396200153,0.00791525,63243.0,63237.0,0.62637205]
["bitfinex","BTCUSD",1728396200356,0.01580027,63246.0,63242.0,0.18465861]
["bitfinex","BTCUSD",1728396200599,0.05452751,63245.0,63242.0,0.18465861]
["bitfinex","BTCUSD",1728396200819,0.03872724,63244.0,63242.0,0.18465861]
["bitfinex","BTCUSD",1728396201038,0.03872724,63243.0,63242.0,0.18465861]
["bitfinex","BTCUSD",1728396201523,0.03872724,63243.0,63242.0,0.61687205]
["bitfinex","BTCUSD",1728396201733,0.03081192,63243.0,63242.0,0.61687205]
["bitfinex","BTCUSD",1728396202188,0.03081192,63243.0,63242.0,0.61887205]
["bitfinex","BTCUSD",1728396202465,0.03081192,63243.0,63242.0,0.68092365]
["bitfinex","BTCUSD",1728396202690,0.03081192,63243.0,63242.0,0.67892365]
["bitfinex","BTCUSD",1728396202920,0.03081192,63243.0,63242.0,0.83704565]
["bitfinex","BTCUSD",1728396203386,0.03081192,63243.0,63242.0,0.84704565]
["bitfinex","BTCUSD",1728396203897,0.03081192,63243.0,63242.0,0.78499405]
["bitfinex","BTCUSD",1728396204108,0.03081192,63243.0,63242.0,0.79399405]
["bitfinex","BTCUSD",1728396205299,0.03081192,63243.0,63242.0,0.20365861]
["bitfinex","BTCUSD",1728396205540,0.03872697,63243.0,63242.0,0.019]
["bitfinex","BTCUSD",1728396205782,0.19684697,63243.0,63242.0,0.019]
["bitfinex","BTCUSD",1728396206489,0.24422861,63243.0,63242.0,0.019]
["bitfinex","BTCUSD",1728396206718,0.19684697,63243.0,63242.0,0.019]
["bitfinex","BTCUSD",1728396206974,0.4462888,63243.0,63242.0,0.019]
["bitfinex","BTCUSD",1728396207236,0.37526041,63243.0,63242.0,0.01]
["bitfinex","BTCUSD",1728396207632,0.158132,63238.0,63237.0,0.001644]
["bitfinex","BTCUSD",1728396207849,0.35227241,63238.0,63237.0,0.001644]
["bitfinex","BTCUSD",1728396208318,0.64080513,63238.0,63237.0,0.001644]
["bitfinex","BTCUSD",1728396208554,0.64280513,63238.0,63237.0,0.001644]
["bitfinex","BTCUSD",1728396208789,0.72250513,63238.0,63237.0,0.001644]
["bitfinex","BTCUSD",1728396209036,1.24729836,63238.0,63237.0,0.0004533]
["bitfinex","BTCUSD",1728396209271,0.158162,63226.0,63225.0,0.23968645]
["bitfinex","BTCUSD",1728396209518,0.73779624,63226.0,63225.0,0.23968645]
["bitfinex","BTCUSD",1728396209751,0.73779624,63226.0,63219.0,0.00164]
["bitfinex","BTCUSD",1728396209752,0.183177,63220.0,63219.0,0.00164]
["bitfinex","BTCUSD",1728396209992,0.41240386,63220.0,63219.0,0.00164]
["bitfinex","BTCUSD",1728396210291,0.158197,63212.0,63204.0,0.23804045]
["bitfinex","BTCUSD",1728396210612,0.02479965,63220.0,63211.0,0.2620085]
["bitfinex","BTCUSD",1728396210783,0.02479965,63220.0,63208.0,0.18465861]
["bitfinex","BTCUSD",1728396210784,0.01889245,63212.0,63205.0,0.0816]
["bitfinex","BTCUSD",1728396211021,0.03070023,63211.0,63205.0,0.0816]
["bitfinex","BTCUSD",1728396211258,0.03070023,63210.0,63205.0,0.23804045]
["bitfinex","BTCUSD",1728396211502,0.03070023,63210.0,63200.0,0.0773]
["bitfinex","BTCUSD",1728396211503,0.18890223,63210.0,63200.0,0.0773]
["bitfinex","BTCUSD",1728396211735,0.21370162,63210.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396211978,0.19682279,63210.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396212205,0.21370359,63210.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396212441,0.22262415,63210.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396212660,0.48835278,63210.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396212910,0.72027712,63210.0,63198.0,0.23968045]
["bitfinex","BTCUSD",1728396213377,0.18123,63199.0,63198.0,0.23968045]
["bitfinex","BTCUSD",1728396213628,0.03070023,63199.0,63198.0,0.23968045]
["bitfinex","BTCUSD",1728396213856,0.88893023,63199.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396214091,0.89685295,63199.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396214315,1.07526639,63199.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396214781,1.11235284,63199.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396215249,1.12805549,63199.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396215491,1.11235284,63199.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396215719,1.11235284,63199.0,63198.0,0.00264]
["bitfinex","BTCUSD",1728396215720,1.07626639,63199.0,63198.0,0.00264]
["bitfinex","BTCUSD",1728396215959,1.08726639,63199.0,63198.0,0.00364]
["bitfinex","BTCUSD",1728396216177,1.08726639,63199.0,63198.0,0.00264]
["bitfinex","BTCUSD",1728396216178,1.07626639,63199.0,63198.0,0.00264]
["bitfinex","BTCUSD",1728396216409,1.24567983,63199.0,63198.0,0.00364]
["bitfinex","BTCUSD",1728396216635,1.38969461,63199.0,63198.0,0.00364]
["bitfinex","BTCUSD",1728396216853,1.34988731,63199.0,63198.0,0.00164]
["bitfinex","BTCUSD",1728396217075,1.36388731,63199.0,63198.0,0.00264]
["bitfinex","BTCUSD",1728396217384,1.36388731,63199.0,63183.0,0.23968245]
["bitfinex","BTCUSD",1728396217385,0.158267,63184.0,63183.0,0.23968245]
["bitfinex","BTCUSD",1728396217552,0.34848822,63184.0,63183.0,0.23968245]
["bitfinex","BTCUSD",1728396217846,0.41291087,63184.0,63183.0,0.001642]
["bitfinex","BTCUSD",1728396218076,1.12855562,63184.0,63183.0,0.001642]
["bitfinex","BTCUSD",1728396218313,1.11291087,63184.0,63183.0,0.001642]
["bitfinex","BTCUSD",1728396219002,0.18128,63179.0,63178.0,0.001646]
["bitfinex","BTCUSD",1728396219235,1.07531639,63179.0,63178.0,0.001646]
["bitfinex","BTCUSD",1728396219501,1.23072983,63179.0,63178.0,0.001646]
["bitfinex","BTCUSD",1728396219691,1.23072983,63179.0,63158.0,0.23804045]
["bitfinex","BTCUSD",1728396219692,0.158323,63162.0,63158.0,0.23804045]
["bitfinex","BTCUSD",1728396219936,0.18886941,63162.0,63158.0,0.23804045]
["bitfinex","BTCUSD",1728396220170,0.17013078,63162.0,63158.0,0.23804045]
["bitfinex","BTCUSD",1728396220400,0.17013078,63162.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728396220401,0.19494981,63162.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728396220661,0.89494981,63162.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728396220866,1.07336325,63162.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728396221091,1.0950818,63162.0,63161.0,0.002642]
["bitfinex","BTCUSD",1728396221328,1.1060818,63162.0,63161.0,0.003642]
["bitfinex","BTCUSD",1728396221560,1.0920818,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396221802,0.75534536,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396222027,0.73962681,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396222507,0.03949939,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396222733,0.003,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396222960,0.005,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396223197,0.003,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396223420,0.158309,63168.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396223652,0.003,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396223874,0.013,63162.0,63161.0,0.002642]
["bitfinex","BTCUSD",1728396224326,0.013,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396224327,0.02481672,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396224776,0.008,63168.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396225007,0.01167532,63167.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396225229,0.01167532,63166.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396225521,0.002,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396226219,0.002,63162.0,63161.0,0.31538044]
["bitfinex","BTCUSD",1728396226690,0.23804045,63176.0,63162.0,0.316643]
["bitfinex","BTCUSD",1728396226919,0.23804045,63168.0,63167.0,0.43566445]
["bitfinex","BTCUSD",1728396227152,0.23804045,63176.0,63167.0,0.27735445]
["bitfinex","BTCUSD",1728396227422,0.23804045,63176.0,63168.0,0.27735445]
["bitfinex","BTCUSD",1728396227623,0.23804045,63176.0,63163.0,0.15541344]
["bitfinex","BTCUSD",1728396227624,0.01167338,63175.0,63164.0,0.158317]
["bitfinex","BTCUSD",1728396227840,0.01167338,63174.0,63163.0,0.74940389]
["bitfinex","BTCUSD",1728396228277,0.01167498,63173.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396228490,0.316602,63171.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396228716,0.158305,63169.0,63168.0,0.002]
["bitfinex","BTCUSD",1728396228948,0.158305,63169.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396228949,0.1857769,63169.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396229224,0.158323,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396229440,0.03037006,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396229664,0.158323,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396229884,0.18869306,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396230114,0.45111928,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396230345,0.37685125,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728396230575,0.37685125,63162.0,63161.0,0.002642]
["bitfinex","BTCUSD",1728396230576,0.6772057,63162.0,63161.0,0.002642]
["bitfinex","BTCUSD",1728396230813,0.6772057,63162.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396230814,0.158333,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396231083,0.3671165,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396231317,0.37504368,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396231545,0.73829724,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396231763,0.89663024,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396232035,0.73829724,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396232225,0.06632403,63158.0,63157.0,4.002642]
["bitfinex","BTCUSD",1728396232475,0.07710119,63158.0,63157.0,4.002642]
["bitfinex","BTCUSD",1728396232728,0.04439572,63158.0,63157.0,4.002642]
["bitfinex","BTCUSD",1728396233405,0.03039572,63158.0,63157.0,4.159977]
["bitfinex","BTCUSD",1728396233625,0.03039572,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396233851,0.03639572,63158.0,63157.0,4.160977]
["bitfinex","BTCUSD",1728396234084,0.02473767,63158.0,63157.0,4.160977]
["bitfinex","BTCUSD",1728396234322,0.03644871,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396234555,0.03244871,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396234782,0.03444871,63158.0,63157.0,4.346077]
["bitfinex","BTCUSD",1728396235725,0.03244871,63158.0,63157.0,4.346077]
["bitfinex","BTCUSD",1728396235938,0.03344871,63158.0,63157.0,4.346077]
["bitfinex","BTCUSD",1728396236380,0.03144871,63158.0,63157.0,4.346077]
["bitfinex","BTCUSD",1728396236602,0.0393759,63158.0,63157.0,4.346077]
["bitfinex","BTCUSD",1728396236822,0.0403759,63158.0,63157.0,4.346077]
["bitfinex","BTCUSD",1728396237287,0.0383759,63158.0,63157.0,4.346077]
["bitfinex","BTCUSD",1728396237531,0.0383759,63158.0,63157.0,4.353077]
["bitfinex","BTCUSD",1728396237756,0.1987089,63158.0,63157.0,4.010642]
["bitfinex","BTCUSD",1728396238021,0.1987089,63158.0,63157.0,4.008642]
["bitfinex","BTCUSD",1728396238022,0.39599323,63158.0,63157.0,4.008642]
["bitfinex","BTCUSD",1728396238244,0.39499323,63158.0,63157.0,4.003642]
["bitfinex","BTCUSD",1728396238468,0.39499323,63158.0,63157.0,4.006642]
["bitfinex","BTCUSD",1728396238684,0.39994345,63158.0,63157.0,4.004642]
["bitfinex","BTCUSD",1728396238907,0.39994345,63158.0,63157.0,4.006642]
["bitfinex","BTCUSD",1728396238908,0.40094345,63158.0,63157.0,4.006642]
["bitfinex","BTCUSD",1728396239384,0.39994345,63158.0,63157.0,4.004642]
["bitfinex","BTCUSD",1728396239610,0.39994345,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396239839,0.50407699,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396240077,0.50407699,63158.0,63157.0,4.002642]
["bitfinex","BTCUSD",1728396240078,0.41294345,63158.0,63157.0,4.002642]
["bitfinex","BTCUSD",1728396240331,0.23161045,63158.0,63157.0,4.002642]
["bitfinex","BTCUSD",1728396240563,0.06319701,63158.0,63157.0,4.001642]
["bitfinex","BTCUSD",1728396240870,0.42694345,63158.0,63157.0,4.002642]
["bitfinex","BTCUSD",1728396240932,0.41294345,63158.0,63157.0,4.002642]
["bitfinex","BTCUSD",1728396241157,0.41316762,63158.0,63157.0,4.00106]
["bitfinex","BTCUSD",1728396241350,0.41216762,63158.0,63157.0,3.97151609]
["bitfinex","BTCUSD",1728396241555,0.38616762,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396241990,0.24475418,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396242214,0.13522896,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396242585,0.14922896,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396242803,0.14022896,63158.0,63157.0,3.97151609]
["bitfinex","BTCUSD",1728396243042,0.29856196,63158.0,63157.0,3.97151609]
["bitfinex","BTCUSD",1728396243291,0.31156196,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396243503,0.15322896,63158.0,63157.0,4.13085109]
["bitfinex","BTCUSD",1728396243713,0.4539754,63158.0,63157.0,3.97151609]
["bitfinex","BTCUSD",1728396243919,0.4489754,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396244174,0.41037533,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396244379,0.45804013,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396244618,0.41521902,63158.0,63157.0,3.97151609]
["bitfinex","BTCUSD",1728396244835,0.44521902,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396245096,0.45421902,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396245954,0.44521902,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396246191,0.43821902,63158.0,63157.0,3.97151609]
["bitfinex","BTCUSD",1728396246388,0.44121902,63158.0,63157.0,3.97151609]
["bitfinex","BTCUSD",1728396247052,0.39955422,63158.0,63157.0,3.97151609]
["bitfinex","BTCUSD",1728396247273,0.45027191,63158.0,63157.0,3.97251609]
["bitfinex","BTCUSD",1728396247506,0.43132677,63158.0,63157.0,3.93287568]
["bitfinex","BTCUSD",1728396247751,0.40255422,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396247962,0.44127986,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396248204,0.43335138,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396248428,0.44235138,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396248704,0.43335138,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396248921,0.45817269,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396249150,0.46717269,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396249581,0.46417269,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396249792,0.47317269,63158.0,63157.0,3.93287568]
["bitfinex","BTCUSD",1728396250233,0.41036491,63158.0,63157.0,3.93287568]
["bitfinex","BTCUSD",1728396250455,0.07361847,63158.0,63157.0,4.27401068]
["bitfinex","BTCUSD",1728396250680,0.07444147,63158.0,63157.0,4.27401068]
["bitfinex","BTCUSD",1728396250942,0.23804045,63176.0,63172.0,0.341097]
["bitfinex","BTCUSD",1728396251182,0.23804045,63176.0,63172.0,0.423597]
["bitfinex","BTCUSD",1728396251454,0.23804045,63175.0,63172.0,0.423597]
["bitfinex","BTCUSD",1728396251695,0.06254672,63182.0,63172.0,0.67901044]
["bitfinex","BTCUSD",1728396252352,0.06254672,63182.0,63172.0,0.68101044]
["bitfinex","BTCUSD",1728396252590,0.06254672,63182.0,63181.0,0.61572945]
["bitfinex","BTCUSD",1728396252870,0.06254672,63182.0,63181.0,0.85134289]
["bitfinex","BTCUSD",1728396253102,0.06254672,63182.0,63181.0,0.85334289]
["bitfinex","BTCUSD",1728396253524,0.06254672,63182.0,63181.0,0.95334289]
["bitfinex","BTCUSD",1728396253839,0.23804045,63198.0,63190.0,0.1]
["bitfinex","BTCUSD",1728396254034,0.23804045,63198.0,63185.0,0.316527]
["bitfinex","BTCUSD",1728396254035,0.23804045,63198.0,63197.0,0.79608945]
["bitfinex","BTCUSD",1728396254525,0.01578286,63217.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728396255063,0.158997,63222.0,63206.0,0.316425]
["bitfinex","BTCUSD",1728396255064,0.01578286,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728396255242,0.000824,63222.0,63214.0,0.1740112]
["bitfinex","BTCUSD",1728396255462,0.158998,63222.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728396255677,0.158998,63222.0,63201.0,0.27735445]
["bitfinex","BTCUSD",1728396255678,0.158192,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1728396255899,0.06146899,63219.0,63198.0,0.1]
["bitfinex","BTCUSD",1728396255900,0.15541344,63214.0,63198.0,0.1]
["bitfinex","BTCUSD",1728396256194,0.15541344,63214.0,63207.0,0.158209]
["bitfinex","BTCUSD",1728396256195,0.1582,63212.0,63207.0,0.158209]
["bitfinex","BTCUSD",1728396256412,0.31639,63213.0,63197.0,0.51154045]
["bitfinex","BTCUSD",1728396256413,0.023,63209.0,63203.0,0.316438]
["bitfinex","BTCUSD",1728396256641,0.023,63209.0,63207.0,0.004]
["bitfinex","BTCUSD",1728396256864,0.023,63208.0,63207.0,0.004]
["bitfinex","BTCUSD",1728396257070,0.023,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728396257292,0.15541344,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728396257293,0.023,63210.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728396257520,0.17841344,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728396257978,0.17841344,63210.0,63207.0,0.162209]
["bitfinex","BTCUSD",1728396258203,0.17841344,63210.0,63207.0,0.007]
["bitfinex","BTCUSD",1728396258204,0.17474122,63210.0,63207.0,0.007]
["bitfinex","BTCUSD",1728396258528,0.17474122,63210.0,63207.0,0.003]
["bitfinex","BTCUSD",1728396258529,0.33294422,63210.0,63207.0,0.003]
["bitfinex","BTCUSD",1728396258617,0.17474122,63210.0,63209.0,0.160205]
["bitfinex","BTCUSD",1728396259076,0.17474122,63210.0,63207.0,0.161208]
["bitfinex","BTCUSD",1728396259280,0.158205,63209.0,63207.0,0.003]
["bitfinex","BTCUSD",1728396259492,0.15541344,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728396259698,0.15541344,63210.0,63203.0,0.316435]
["bitfinex","BTCUSD",1728396259936,0.06179786,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1728396260655,0.06179786,63212.0,63207.0,0.59377445]
["bitfinex","BTCUSD",1728396260656,0.003,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728396260859,0.002,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728396261372,0.23804045,63216.0,63207.0,0.31642]
["bitfinex","BTCUSD",1728396261635,0.23804045,63209.0,63201.0,0.316447]
["bitfinex","BTCUSD",1728396261904,0.002,63212.0,63207.0,0.158208]
["bitfinex","BTCUSD",1728396262147,0.002,63212.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728396262148,0.0187758,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728396262406,0.01877557,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728396262574,0.002,63212.0,63207.0,0.316416]
["bitfinex","BTCUSD",1728396262783,0.002,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1728396262987,0.002,63212.0,63210.0,0.1582]
["bitfinex","BTCUSD",1728396263222,0.0137311,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1728396263457,0.002,63212.0,63195.0,0.27735445]
["bitfinex","BTCUSD",1728396263729,0.002,63212.0,63189.0,0.23804045]
["bitfinex","BTCUSD",1728396263730,0.000823,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728396265410,0.000823,63213.0,63212.0,0.001]
["bitfinex","BTCUSD",1728396265619,0.159018,63213.0,63212.0,0.001]
["bitfinex","BTCUSD",1728396265883,0.158204,63210.0,63206.0,0.23804045]
["bitfinex","BTCUSD",1728396266060,0.158198,63212.0,63208.0,0.158206]
["bitfinex","BTCUSD",1728396266269,0.158198,63212.0,63191.0,0.59385445]
["bitfinex","BTCUSD",1728396266270,0.001,63213.0,63201.0,0.31645]
["bitfinex","BTCUSD",1728396266508,0.001,63213.0,63197.0,0.576967]
["bitfinex","BTCUSD",1728396266735,0.158203,63210.0,63205.0,0.158214]
["bitfinex","BTCUSD",1728396266946,0.158208,63208.0,63203.0,0.158218]
["bitfinex","BTCUSD",1728396267195,0.15541344,63207.0,63197.0,0.158233]
["bitfinex","BTCUSD",1728396267443,0.15541344,63207.0,63199.0,0.158228]
["bitfinex","BTCUSD",1728396267444,0.158219,63204.0,63199.0,0.158228]
["bitfinex","BTCUSD",1728396267696,0.15541344,63207.0,63196.0,0.316474]
["bitfinex","BTCUSD",1728396267929,0.23804045,63203.0,63187.0,0.1816]
["bitfinex","BTCUSD",1728396268154,0.023,63199.0,63189.0,0.23804045]
["bitfinex","BTCUSD",1728396268365,0.023,63207.0,63189.0,0.23804045]
["bitfinex","BTCUSD",1728396268609,0.24976272,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1728396268849,0.01172227,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1728396269091,0.01172227,63206.0,63204.0,0.316434]
["bitfinex","BTCUSD",1728396269092,0.02480125,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728396270218,0.02480125,63208.0,63198.0,0.316461]
["bitfinex","BTCUSD",1728396270469,0.158216,63205.0,63200.0,0.158227]
["bitfinex","BTCUSD",1728396270700,0.02880125,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728396270921,0.316421,63207.0,63195.0,0.316479]
["bitfinex","BTCUSD",1728396271173,0.158221,63203.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728396271460,0.02780125,63208.0,63201.0,0.23804045]
["bitfinex","BTCUSD",1728396271633,0.0117352,63207.0,63205.0,0.002]
["bitfinex","BTCUSD",1728396271875,0.02780125,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728396272356,0.02780125,63208.0,63207.0,0.39302344]
["bitfinex","BTCUSD",1728396272598,0.02780125,63208.0,63207.0,0.47557562]
["bitfinex","BTCUSD",1728396273312,0.02480125,63208.0,63207.0,0.47557562]
["bitfinex","BTCUSD",1728396273993,0.23804045,63215.0,63207.0,0.31736562]
["bitfinex","BTCUSD",1728396274201,0.23804045,63208.0,63204.0,0.195]
["bitfinex","BTCUSD",1728396274422,0.000823,63213.0,63207.0,0.011]
["bitfinex","BTCUSD",1728396274635,0.07343636,63212.0,63207.0,0.012]
["bitfinex","BTCUSD",1728396274854,0.000823,63213.0,63207.0,0.012]
["bitfinex","BTCUSD",1728396274855,0.01174473,63211.0,63207.0,0.001]
["bitfinex","BTCUSD",1728396275077,0.01174473,63210.0,63207.0,0.006]
["bitfinex","BTCUSD",1728396275273,0.000823,63213.0,63207.0,0.006]
["bitfinex","BTCUSD",1728396275501,0.000823,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728396277548,0.007823,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728396277995,0.000823,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728396278218,0.159018,63213.0,63212.0,0.003]
["bitfinex","BTCUSD",1728396278453,0.09372452,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728396278669,0.158201,63211.0,63204.0,0.316433]
["bitfinex","BTCUSD",1728396278954,0.09372452,63213.0,63202.0,0.316445]
["bitfinex","BTCUSD",1728396278955,0.18884291,63210.0,63202.0,0.316445]
["bitfinex","BTCUSD",1728396279128,0.09228381,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728396279353,0.09228381,63209.0,63208.0,0.2056696]
["bitfinex","BTCUSD",1728396279575,0.03067492,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728396280483,0.01178458,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728396280706,0.03167492,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728396281172,0.03067492,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728396281389,0.01278458,63209.0,63208.0,0.355407]
["bitfinex","BTCUSD",1728396281610,0.01278458,63209.0,63208.0,0.51082044]
["bitfinex","BTCUSD",1728396281828,0.01278458,63209.0,63208.0,0.59082044]
["bitfinex","BTCUSD",1728396282070,0.0128377,63209.0,63208.0,0.59382044]
["bitfinex","BTCUSD",1728396282291,0.001,63209.0,63208.0,0.59382044]
["bitfinex","BTCUSD",1728396282516,0.001,63209.0,63208.0,0.69382044]
["bitfinex","BTCUSD",1728396283172,0.000823,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728396283392,0.01266088,63213.0,63212.0,0.5941286]
["bitfinex","BTCUSD",1728396283631,0.01266088,63213.0,63212.0,0.59096489]
["bitfinex","BTCUSD",1728396283867,0.01266088,63213.0,63212.0,0.69096489]
["bitfinex","BTCUSD",1728396284066,0.000823,63213.0,63212.0,0.69596489]
["bitfinex","BTCUSD",1728396284278,0.000823,63213.0,63212.0,0.70596489]
["bitfinex","BTCUSD",1728396284498,0.000823,63213.0,63212.0,0.71696489]
["bitfinex","BTCUSD",1728396284734,0.001823,63213.0,63212.0,0.71696489]
["bitfinex","BTCUSD",1728396285177,0.001823,63213.0,63212.0,0.71196489]
["bitfinex","BTCUSD",1728396285406,0.001823,63213.0,63212.0,0.43461044]
["bitfinex","BTCUSD",1728396285878,0.01364729,63213.0,63212.0,0.43461044]
["bitfinex","BTCUSD",1728396286091,0.001823,63213.0,63212.0,0.71196489]
["bitfinex","BTCUSD",1728396286988,0.000823,63213.0,63212.0,0.69096489]
["bitfinex","BTCUSD",1728396287316,0.001823,63213.0,63212.0,0.71496489]
["bitfinex","BTCUSD",1728396287510,0.001823,63213.0,63212.0,0.024]
["bitfinex","BTCUSD",1728396287764,0.03155765,63213.0,63208.0,0.2772]
["bitfinex","BTCUSD",1728396288025,0.160019,63213.0,63212.0,0.028]
["bitfinex","BTCUSD",1728396288251,0.1897609,63213.0,63212.0,0.014]
["bitfinex","BTCUSD",1728396288417,0.1897609,63213.0,63201.0,0.23968645]
["bitfinex","BTCUSD",1728396288418,0.0315659,63213.0,63201.0,0.001646]
["bitfinex","BTCUSD",1728396288639,0.023,63211.0,63201.0,0.001646]
["bitfinex","BTCUSD",1728396288839,0.158222,63202.0,63201.0,0.001646]
["bitfinex","BTCUSD",1728396289199,0.36737834,63202.0,63201.0,0.001646]
["bitfinex","BTCUSD",1728396289445,0.0307429,63202.0,63201.0,0.001646]
["bitfinex","BTCUSD",1728396289903,0.1889649,63202.0,63201.0,0.001646]
["bitfinex","BTCUSD",1728396290356,0.39218216,63202.0,63201.0,0.001646]
["bitfinex","BTCUSD",1728396290649,0.158239,63196.0,63181.0,0.23804045]
["bitfinex","BTCUSD",1728396290859,0.158252,63190.0,63189.0,0.23804045]
["bitfinex","BTCUSD",1728396291111,0.158266,63185.0,63181.0,0.23804045]
["bitfinex","BTCUSD",1728396291337,0.316524,63187.0,63181.0,0.23804045]
["bitfinex","BTCUSD",1728396291338,0.15827,63183.0,63181.0,0.23804045]
["bitfinex","BTCUSD",1728396291574,0.1890129,63183.0,63170.0,0.275]
["bitfinex","BTCUSD",1728396293222,0.01182419,63183.0,63182.0,0.159918]
["bitfinex","BTCUSD",1728396293676,0.01882419,63183.0,63182.0,0.160918]
["bitfinex","BTCUSD",1728396294132,0.02480927,63187.0,63182.0,0.164918]
["bitfinex","BTCUSD",1728396294431,0.02480927,63187.0,63182.0,0.012646]
["bitfinex","BTCUSD",1728396294432,0.01180617,63183.0,63182.0,0.012646]
["bitfinex","BTCUSD",1728396294599,0.03069605,63186.0,63182.0,0.165917]
["bitfinex","BTCUSD",1728396294825,0.158238,63196.0,63182.0,0.159917]
["bitfinex","BTCUSD",1728396294826,0.03069605,63185.0,63182.0,0.159917]
["bitfinex","BTCUSD",1728396295052,0.03069605,63184.0,63182.0,0.005646]
["bitfinex","BTCUSD",1728396295277,0.01180617,63183.0,63182.0,0.003646]
["bitfinex","BTCUSD",1728396295475,0.01180617,63183.0,63182.0,0.001646]
["bitfinex","BTCUSD",1728396295696,0.01180617,63183.0,63182.0,0.003646]
["bitfinex","BTCUSD",1728396296602,0.01180617,63183.0,63182.0,0.005646]
["bitfinex","BTCUSD",1728396297343,0.03068695,63183.0,63182.0,0.005646]
["bitfinex","BTCUSD",1728396297589,0.18895695,63183.0,63182.0,0.005646]
["bitfinex","BTCUSD",1728396298720,0.36737039,63183.0,63182.0,0.005646]
["bitfinex","BTCUSD",1728396298946,0.54759497,63183.0,63182.0,0.005646]
["bitfinex","BTCUSD",1728396299177,0.39218153,63183.0,63182.0,0.005646]
["bitfinex","BTCUSD",1728396299406,0.49418153,63183.0,63182.0,0.005646]
["bitfinex","BTCUSD",1728396299900,0.158313,63166.0,63165.0,0.23804045]
["bitfinex","BTCUSD",1728396300341,0.316631,63165.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396300562,0.158315,63165.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396300798,0.23804045,63181.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396300799,0.02481711,63166.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396301034,0.03064186,63164.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396301261,0.03064186,63165.0,63162.0,0.42004676]
["bitfinex","BTCUSD",1728396301485,0.01178533,63163.0,63162.0,0.42004676]
["bitfinex","BTCUSD",1728396301953,0.01178533,63163.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396301954,0.02481711,63166.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396302236,0.26865651,63165.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396302478,0.158333,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396302709,0.01177492,63158.0,63157.0,3.93287568]
["bitfinex","BTCUSD",1728396302929,0.17010792,63158.0,63157.0,3.93287568]
["bitfinex","BTCUSD",1728396303446,0.36733854,63158.0,63157.0,3.93287568]
["bitfinex","BTCUSD",1728396303969,0.36733854,63158.0,63157.0,3.93387568]
["bitfinex","BTCUSD",1728396304227,0.36733854,63158.0,63157.0,3.93187568]
["bitfinex","BTCUSD",1728396304429,0.37733854,63158.0,63157.0,3.93387568]
["bitfinex","BTCUSD",1728396304880,0.37733854,63158.0,63157.0,3.93287568]
["bitfinex","BTCUSD",1728396305330,0.37733854,63158.0,63157.0,3.93387568]
["bitfinex","BTCUSD",1728396305331,0.38233854,63158.0,63157.0,3.93387568]
["bitfinex","BTCUSD",1728396306947,0.36352136,63158.0,63157.0,3.93387568]
["bitfinex","BTCUSD",1728396307958,0.38228543,63158.0,63157.0,3.93387568]
["bitfinex","BTCUSD",1728396308441,0.38228543,63158.0,63157.0,3.91677377]
["bitfinex","BTCUSD",1728396308442,0.48228543,63158.0,63157.0,3.91677377]
["bitfinex","BTCUSD",1728396308689,0.48228543,63158.0,63157.0,3.91402377]
["bitfinex","BTCUSD",1728396308914,0.48428543,63158.0,63157.0,3.91402377]
["bitfinex","BTCUSD",1728396309420,1.18428543,63158.0,63157.0,3.91402377]
["bitfinex","BTCUSD",1728396310214,1.17928543,63158.0,63157.0,3.91302377]
["bitfinex","BTCUSD",1728396310647,1.71161694,63158.0,63157.0,3.91402377]
["bitfinex","BTCUSD",1728396310866,1.70161694,63158.0,63157.0,3.91302377]
["bitfinex","BTCUSD",1728396311090,1.70161694,63158.0,63157.0,3.88135677]
["bitfinex","BTCUSD",1728396311338,1.70161694,63158.0,63157.0,3.75468877]
["bitfinex","BTCUSD",1728396311339,1.71561694,63158.0,63157.0,3.75468877]
["bitfinex","BTCUSD",1728396311560,1.64353138,63158.0,63157.0,2.87984894]
["bitfinex","BTCUSD",1728396311783,1.64367377,63158.0,63157.0,2.785693]
["bitfinex","BTCUSD",1728396312008,1.64367377,63158.0,63157.0,2.53473135]
["bitfinex","BTCUSD",1728396312209,2.90473138,63158.0,63157.0,2.3028388]
["bitfinex","BTCUSD",1728396312481,3.62646138,63158.0,63157.0,1.88933222]
["bitfinex","BTCUSD",1728396312699,3.83096719,63158.0,63157.0,1.72910566]
["bitfinex","BTCUSD",1728396312919,3.83096719,63158.0,63157.0,1.64678846]
["bitfinex","BTCUSD",1728396313141,3.66426719,63158.0,63157.0,1.45908948]
["bitfinex","BTCUSD",1728396313359,3.63826719,63158.0,63157.0,1.25755681]
["bitfinex","BTCUSD",1728396313579,3.65226719,63158.0,63157.0,1.17201474]
["bitfinex","BTCUSD",1728396313820,3.65226719,63158.0,63157.0,1.15161274]
["bitfinex","BTCUSD",1728396314048,3.65226719,63158.0,63157.0,0.54787598]
["bitfinex","BTCUSD",1728396314049,3.22331794,63158.0,63157.0,0.54787598]
["bitfinex","BTCUSD",1728396314471,3.23731794,63158.0,63157.0,0.51610935]
["bitfinex","BTCUSD",1728396314714,3.23731794,63158.0,63157.0,0.50590835]
["bitfinex","BTCUSD",1728396314715,3.25131794,63158.0,63157.0,0.50590835]
["bitfinex","BTCUSD",1728396314927,3.69130789,63158.0,63157.0,0.48550635]
["bitfinex","BTCUSD",1728396315137,3.72916265,63158.0,63157.0,0.32716735]
["bitfinex","BTCUSD",1728396315397,3.89857609,63158.0,63157.0,0.14312928]
["bitfinex","BTCUSD",1728396315602,3.80109438,63158.0,63157.0,0.12700225]
["bitfinex","BTCUSD",1728396315813,3.39273138,63158.0,63157.0,0.11103986]
["bitfinex","BTCUSD",1728396316029,0.04,63156.0,63155.0,5.3e-07]
["bitfinex","BTCUSD",1728396316261,1.67920487,63156.0,63155.0,5.3e-07]
["bitfinex","BTCUSD",1728396316501,0.507,63138.0,63137.0,5.3e-07]
["bitfinex","BTCUSD",1728396316716,1.0967545,63138.0,63137.0,5.3e-07]
["bitfinex","BTCUSD",1728396316939,1.0897545,63138.0,63137.0,5.3e-07]
["bitfinex","BTCUSD",1728396317187,1.32779495,63138.0,63137.0,5.3e-07]
["bitfinex","BTCUSD",1728396317419,1.32779495,63138.0,63101.0,0.27841807]
["bitfinex","BTCUSD",1728396317420,0.258428,63120.0,63118.0,0.23968645]
["bitfinex","BTCUSD",1728396317640,0.4313715,63120.0,63118.0,0.23968645]
["bitfinex","BTCUSD",1728396317909,0.4313715,63120.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728396317910,0.316906,63111.0,63105.0,0.23804045]
["bitfinex","BTCUSD",1728396318134,0.45938107,63106.0,63105.0,0.23804045]
["bitfinex","BTCUSD",1728396318359,0.45938107,63106.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728396318360,0.181473,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728396318573,0.36733987,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728396319066,1.23280552,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728396319738,1.24680552,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728396319955,1.23280552,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728396320175,1.23280552,63102.0,63101.0,0.00243]
["bitfinex","BTCUSD",1728396321067,1.23480552,63102.0,63101.0,0.00243]
["bitfinex","BTCUSD",1728396321289,1.24680552,63102.0,63101.0,0.00243]
["bitfinex","BTCUSD",1728396321956,1.90421896,63102.0,63101.0,0.00243]
["bitfinex","BTCUSD",1728396322180,1.88821896,63102.0,63101.0,0.00243]
["bitfinex","BTCUSD",1728396322401,2.3145539,63102.0,63101.0,1e-08]
["bitfinex","BTCUSD",1728396322647,2.3285539,63102.0,63101.0,1e-08]
["bitfinex","BTCUSD",1728396323113,2.3285539,63102.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728396323114,0.781523,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728396323333,1.10972176,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728396323552,1.03867742,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728396323999,0.281574,63062.0,63057.0,0.23804045]
["bitfinex","BTCUSD",1728396324226,0.33455602,63062.0,63057.0,0.23804045]
["bitfinex","BTCUSD",1728396324471,0.33455602,63062.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396324472,0.681589,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396324724,0.71204243,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396324954,0.71805545,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396325344,0.86742957,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396325348,1.06742957,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396325573,1.56742957,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396325827,1.06742957,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396326072,1.04870518,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396326300,1.06270518,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396326526,1.13240634,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396326754,1.15809107,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396326995,1.05100244,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396327218,0.7,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396327434,0.7,63056.0,63055.0,0.267623]
["bitfinex","BTCUSD",1728396327677,0.714,63056.0,63055.0,0.267623]
["bitfinex","BTCUSD",1728396328109,0.7,63056.0,63055.0,0.267623]
["bitfinex","BTCUSD",1728396328363,0.714,63056.0,63055.0,0.267623]
["bitfinex","BTCUSD",1728396328762,0.7,63056.0,63055.0,0.267623]
["bitfinex","BTCUSD",1728396329249,0.7,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396329250,1.04868884,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396329719,1.06738542,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396329953,1.15068884,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396330193,1.16938532,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396330416,1.15768884,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396330659,1.3317893,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396330913,1.3267893,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396331126,1.3407893,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396331350,1.3427893,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396331611,1.3337893,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396331829,1.3297893,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396332051,1.3437893,63056.0,63055.0,0.000823]
["bitfinex","BTCUSD",1728396332503,0.288591,63055.0,63054.0,0.00149267]
["bitfinex","BTCUSD",1728396332742,1.2524222,63055.0,63054.0,0.00149267]
["bitfinex","BTCUSD",1728396333264,2.3209222,63055.0,63054.0,6.7e-07]
["bitfinex","BTCUSD",1728396333716,2.23787786,63055.0,63054.0,6.7e-07]
["bitfinex","BTCUSD",1728396333944,2.22787786,63055.0,63054.0,6.7e-07]
["bitfinex","BTCUSD",1728396334178,1.90487786,63055.0,63054.0,6.7e-07]
["bitfinex","BTCUSD",1728396334399,1.90487786,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396334400,1.92087786,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396334867,1.90687786,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396335081,2.0762913,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396335329,1.37887786,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396335561,1.61691117,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396335797,1.44224767,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396336027,1.37887072,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396336256,1.39287072,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396336728,1.53428416,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396336980,1.64828416,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396337240,1.63428416,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396337504,1.65028416,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396337738,1.64828416,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396337963,1.65728416,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396338219,1.67128416,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396338469,1.51587072,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396338721,1.50187072,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396339193,1.51587072,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396339445,1.50187072,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396339707,1.51587072,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396339955,1.51787072,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396340182,1.95190895,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396340414,1.79649551,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396342165,1.79660951,63055.0,63054.0,0.00082467]
["bitfinex","BTCUSD",1728396342416,1.80160951,63055.0,63054.0,6.7e-07]
["bitfinex","BTCUSD",1728396342672,0.158624,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396342925,1.06951772,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396343169,1.06751772,63042.0,63041.0,0.00804379]
["bitfinex","BTCUSD",1728396343402,1.06938773,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396343876,1.08338773,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396344633,1.09638773,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396345080,1.08338773,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396345336,1.04451772,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396345607,0.73281312,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396345869,0.88919532,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396346128,0.91719532,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396346365,1.05860876,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728396346583,1.05860876,63042.0,63041.0,0.00804511]
["bitfinex","BTCUSD",1728396346812,1.05860876,63042.0,63041.0,0.001324]
["bitfinex","BTCUSD",1728396347548,1.2500222,63042.0,63041.0,0.001324]
["bitfinex","BTCUSD",1728396348038,1.2370222,63042.0,63041.0,0.001324]
["bitfinex","BTCUSD",1728396348528,1.06760876,63042.0,63041.0,0.001324]
["bitfinex","BTCUSD",1728396348792,1.01403744,63042.0,63041.0,0.001324]
["bitfinex","BTCUSD",1728396349013,1.04573188,63042.0,63041.0,0.001324]
["bitfinex","BTCUSD",1728396349265,1.05773188,63042.0,63041.0,0.04751793]
["bitfinex","BTCUSD",1728396349515,1.22714532,63042.0,63041.0,0.04751793]
["bitfinex","BTCUSD",1728396349767,1.21514532,63042.0,63041.0,0.04751793]
["bitfinex","BTCUSD",1728396350003,1.21514532,63042.0,63041.0,0.001324]
["bitfinex","BTCUSD",1728396350232,1.25214532,63042.0,63041.0,0.04751793]
["bitfinex","BTCUSD",1728396350455,1.25014532,63042.0,63041.0,0.04751793]
["bitfinex","BTCUSD",1728396350728,1.08173188,63042.0,63041.0,0.04751793]
["bitfinex","BTCUSD",1728396350973,1.09473188,63042.0,63041.0,0.04751793]
["bitfinex","BTCUSD",1728396351215,1.09673188,63042.0,63041.0,0.11920726]
["bitfinex","BTCUSD",1728396351464,0.023,63041.0,63040.0,0.0692909]
["bitfinex","BTCUSD",1728396351697,0.023,63041.0,63040.0,0.11791073]
["bitfinex","BTCUSD",1728396351698,1.06773388,63041.0,63040.0,0.11791073]
["bitfinex","BTCUSD",1728396351937,1.06773388,63041.0,63040.0,0.04861983]
["bitfinex","BTCUSD",1728396352394,1.06773388,63041.0,63040.0,0.1410077]
["bitfinex","BTCUSD",1728396352853,1.08173388,63041.0,63040.0,0.1410077]
["bitfinex","BTCUSD",1728396353309,1.15913388,63041.0,63040.0,0.16444165]
["bitfinex","BTCUSD",1728396353793,1.15913388,63041.0,63040.0,0.04861983]
["bitfinex","BTCUSD",1728396354028,1.17313388,63041.0,63040.0,0.04861983]
["bitfinex","BTCUSD",1728396354254,1.17513388,63041.0,63040.0,0.14134379]
["bitfinex","BTCUSD",1728396354509,1.17313388,63041.0,63040.0,0.14134379]
["bitfinex","BTCUSD",1728396354747,1.55375867,63041.0,63040.0,0.04861983]
["bitfinex","BTCUSD",1728396355232,1.27513388,63041.0,63040.0,0.04861983]
["bitfinex","BTCUSD",1728396355496,0.283629,63040.0,63039.0,0.06954859]
["bitfinex","BTCUSD",1728396355712,1.32515032,63040.0,63039.0,0.06954859]
["bitfinex","BTCUSD",1728396356271,1.32515032,63040.0,63037.0,0.000824]
["bitfinex","BTCUSD",1728396356272,0.002,63038.0,63037.0,0.000824]
["bitfinex","BTCUSD",1728396356546,0.455339,63036.0,63035.0,0.06181996]
["bitfinex","BTCUSD",1728396356780,0.455339,63036.0,63019.0,0.23804045]
["bitfinex","BTCUSD",1728396356781,0.455374,63022.0,63019.0,0.23804045]
["bitfinex","BTCUSD",1728396357029,0.73900379,63020.0,63019.0,1.9e-07]
["bitfinex","BTCUSD",1728396357285,0.66072,63004.0,63003.0,0.23804045]
["bitfinex","BTCUSD",1728396357516,1.0932173,63004.0,63003.0,0.23804045]
["bitfinex","BTCUSD",1728396357757,1.0932173,63004.0,63003.0,0.04527088]
["bitfinex","BTCUSD",1728396357758,1.66800595,63004.0,63003.0,0.04527088]
["bitfinex","BTCUSD",1728396358007,1.66800595,63004.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728396358008,0.123,63003.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728396358259,0.281722,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396358514,0.21252846,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396358784,1.15056891,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396359021,0.91252846,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396359762,1.0819419,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396359987,1.0679419,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396360486,1.31098235,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396360724,1.12082586,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396360948,1.10682586,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396361204,1.20682586,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396361433,1.22082586,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396361689,1.3762393,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396361918,1.3622393,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396362193,1.21782586,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396362433,1.20376838,63003.0,63002.0,0.04527338]
["bitfinex","BTCUSD",1728396362688,1.2502338,63003.0,63002.0,0.00299252]
["bitfinex","BTCUSD",1728396362934,1.2662338,63003.0,63002.0,0.00299252]
["bitfinex","BTCUSD",1728396363178,1.44552763,63003.0,63002.0,0.00299252]
["bitfinex","BTCUSD",1728396363414,1.44552763,63003.0,62999.0,0.01248996]
["bitfinex","BTCUSD",1728396363415,0.28873,63000.0,62999.0,0.01248996]
["bitfinex","BTCUSD",1728396363641,0.78175,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396363862,1.24653721,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396364314,1.27342804,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396364544,1.12332586,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396364789,1.66791242,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396365022,1.14491242,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396365735,1.15891242,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396365985,1.65891242,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396366207,1.66791242,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396366426,1.83732586,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396367128,1.83780307,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396367590,1.85680307,62992.0,62991.0,0.0174221]
["bitfinex","BTCUSD",1728396367813,1.92816132,62992.0,62991.0,1e-07]
["bitfinex","BTCUSD",1728396368512,1.92816132,62992.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728396368513,0.30862479,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728396368805,1.50896065,62988.0,62987.0,1e-06]
["bitfinex","BTCUSD",1728396369007,1.50182172,62988.0,62987.0,1e-06]
["bitfinex","BTCUSD",1728396369245,1.62067536,62988.0,62987.0,1e-06]
["bitfinex","BTCUSD",1728396369461,1.61884883,62988.0,62987.0,1e-06]
["bitfinex","BTCUSD",1728396369918,1.66531425,62988.0,62987.0,1e-06]
["bitfinex","BTCUSD",1728396370152,0.798775,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396370377,1.90495039,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396370625,2.364206,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396370876,2.35122445,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396371596,2.35522445,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396371814,2.43326879,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396371986,2.44326879,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396372437,2.36022445,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396372625,2.36416329,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396372824,1.66916329,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396373029,1.96604391,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396373234,2.46588386,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396373441,2.6212973,62982.0,62981.0,1e-06]
["bitfinex","BTCUSD",1728396374010,2.6212973,62982.0,62960.0,0.23804045]
["bitfinex","BTCUSD",1728396374011,0.56741279,62977.0,62976.0,1e-06]
["bitfinex","BTCUSD",1728396374226,1.46340223,62977.0,62976.0,1e-06]
["bitfinex","BTCUSD",1728396374443,1.50128263,62977.0,62976.0,1e-06]
["bitfinex","BTCUSD",1728396374658,1.64677744,62977.0,62976.0,1e-06]
["bitfinex","BTCUSD",1728396374873,1.88281789,62977.0,62976.0,1e-06]
["bitfinex","BTCUSD",1728396375089,1.64477744,62977.0,62976.0,1e-06]
["bitfinex","BTCUSD",1728396375303,0.258795,62974.0,62973.0,0.075324]
["bitfinex","BTCUSD",1728396375559,0.258795,62974.0,62973.0,0.258824]
["bitfinex","BTCUSD",1728396375560,0.44478444,62974.0,62973.0,0.258824]
["bitfinex","BTCUSD",1728396376425,1.17573913,62974.0,62973.0,0.258824]
["bitfinex","BTCUSD",1728396376860,1.15273913,62974.0,62973.0,0.258824]
["bitfinex","BTCUSD",1728396377094,0.89998944,62974.0,62973.0,0.258824]
["bitfinex","BTCUSD",1728396377315,0.744576,62974.0,62973.0,0.258824]
["bitfinex","BTCUSD",1728396377533,0.744576,62974.0,62973.0,1.258824]
["bitfinex","BTCUSD",1728396377742,0.744576,62974.0,62973.0,1.26737618]
["bitfinex","BTCUSD",1728396378175,0.758576,62974.0,62973.0,1.26737618]
["bitfinex","BTCUSD",1728396378608,0.730576,62974.0,62973.0,1.26737618]
["bitfinex","BTCUSD",1728396378855,0.755576,62974.0,62973.0,1.258824]
["bitfinex","BTCUSD",1728396379092,0.77439991,62974.0,62973.0,1.26735266]
["bitfinex","BTCUSD",1728396379310,0.49109991,62974.0,62973.0,1.54597745]
["bitfinex","BTCUSD",1728396379551,0.02489579,62976.0,62973.0,1.56047607]
["bitfinex","BTCUSD",1728396379764,0.02489579,62976.0,62974.0,0.0832]
["bitfinex","BTCUSD",1728396379984,0.23804045,62988.0,62974.0,0.0832]
["bitfinex","BTCUSD",1728396379985,0.23804045,62988.0,62975.0,0.00849438]
["bitfinex","BTCUSD",1728396380198,0.23804045,62980.0,62976.0,0.0768]
["bitfinex","BTCUSD",1728396380425,0.02489169,62985.0,62979.0,0.0768]
["bitfinex","BTCUSD",1728396380646,0.02489169,62985.0,62983.0,0.27862479]
["bitfinex","BTCUSD",1728396380872,0.02489169,62985.0,62984.0,0.1813]
["bitfinex","BTCUSD",1728396381086,0.02489169,62985.0,62984.0,0.26654375]
["bitfinex","BTCUSD",1728396381530,0.158733,62999.0,62984.0,0.26654375]
["bitfinex","BTCUSD",1728396381747,0.55549245,63002.0,62988.0,0.27862479]
["bitfinex","BTCUSD",1728396382001,0.55549245,63002.0,62984.0,0.26654375]
["bitfinex","BTCUSD",1728396382002,0.317466,62999.0,62984.0,0.26654375]
["bitfinex","BTCUSD",1728396382198,0.158745,62994.0,62984.0,0.2581]
["bitfinex","BTCUSD",1728396382439,0.23804045,63002.0,62988.0,0.27862479]
["bitfinex","BTCUSD",1728396382440,0.55549245,63002.0,62988.0,0.27862479]
["bitfinex","BTCUSD",1728396382694,0.23804045,62995.0,62989.0,0.0819]
["bitfinex","BTCUSD",1728396382940,0.00165,63003.0,62994.0,0.27862479]
["bitfinex","BTCUSD",1728396383189,0.00165,63003.0,62995.0,0.01133663]
["bitfinex","BTCUSD",1728396383190,0.02488634,62999.0,62995.0,0.01133663]
["bitfinex","BTCUSD",1728396383432,0.00165,63003.0,62997.0,0.1827]
["bitfinex","BTCUSD",1728396383666,0.00165,63003.0,62998.0,0.04630934]
["bitfinex","BTCUSD",1728396383906,0.00165,63003.0,63002.0,0.35752479]
["bitfinex","BTCUSD",1728396384328,0.23804045,63017.0,63004.0,0.0789]
["bitfinex","BTCUSD",1728396384556,0.23804045,63010.0,63003.0,0.0789]
["bitfinex","BTCUSD",1728396384831,0.32543416,63030.0,63006.0,0.0789]
["bitfinex","BTCUSD",1728396385070,0.23804045,63011.0,63007.0,0.12665932]
["bitfinex","BTCUSD",1728396385285,0.23804045,63018.0,63007.0,0.13466714]
["bitfinex","BTCUSD",1728396385509,0.39345389,63025.0,63008.0,0.00317375]
["bitfinex","BTCUSD",1728396385510,0.23804045,63025.0,63008.0,0.00317375]
["bitfinex","BTCUSD",1728396385753,0.23804045,63018.0,63008.0,0.01117887]
["bitfinex","BTCUSD",1728396385962,0.23804045,63025.0,63019.0,0.2671]
["bitfinex","BTCUSD",1728396386185,0.23804045,63025.0,63024.0,0.27862479]
["bitfinex","BTCUSD",1728396386449,0.23804045,63025.0,63024.0,0.00796193]
["bitfinex","BTCUSD",1728396386858,0.158677,63021.0,63019.0,0.2671]
["bitfinex","BTCUSD",1728396387084,0.158671,63024.0,63019.0,0.29481]
["bitfinex","BTCUSD",1728396387326,0.008,63025.0,63019.0,0.29481]
["bitfinex","BTCUSD",1728396387541,0.008,63025.0,63020.0,0.00777976]
["bitfinex","BTCUSD",1728396387781,0.008,63025.0,63024.0,1.0]
["bitfinex","BTCUSD",1728396388251,0.008,63025.0,63024.0,1.00776896]
["bitfinex","BTCUSD",1728396388497,0.008,63025.0,63024.0,1.02419397]
["bitfinex","BTCUSD",1728396388743,0.39669245,63031.0,63024.0,1.02419397]
["bitfinex","BTCUSD",1728396389037,0.39669245,63031.0,63024.0,1.02519397]
["bitfinex","BTCUSD",1728396389038,0.008,63025.0,63024.0,1.02519397]
["bitfinex","BTCUSD",1728396389531,0.008,63025.0,63024.0,0.80337213]
["bitfinex","BTCUSD",1728396389532,0.173667,63025.0,63024.0,0.80337213]
["bitfinex","BTCUSD",1728396389772,0.007,63025.0,63024.0,0.80237213]
["bitfinex","BTCUSD",1728396390032,0.165667,63025.0,63024.0,0.80237213]
["bitfinex","BTCUSD",1728396390308,0.165667,63025.0,63024.0,0.80337213]
["bitfinex","BTCUSD",1728396390530,0.165667,63025.0,63024.0,0.80237213]
["bitfinex","BTCUSD",1728396390772,0.31408044,63025.0,63024.0,0.80137213]
["bitfinex","BTCUSD",1728396391261,0.31408044,63025.0,63024.0,0.80237213]
["bitfinex","BTCUSD",1728396391740,0.32585299,63025.0,63024.0,0.80137213]
["bitfinex","BTCUSD",1728396391977,0.33285299,63025.0,63024.0,0.80237213]
["bitfinex","BTCUSD",1728396392524,0.34085299,63025.0,63024.0,0.80337213]
["bitfinex","BTCUSD",1728396394733,1.04085299,63025.0,63024.0,0.80337213]
["bitfinex","BTCUSD",1728396395237,1.44247778,63025.0,63024.0,0.80337213]
["bitfinex","BTCUSD",1728396395487,1.48000983,63025.0,63024.0,0.62233413]
["bitfinex","BTCUSD",1728396395757,1.58598809,63025.0,63024.0,0.62233413]
["bitfinex","BTCUSD",1728396396007,1.57898809,63025.0,63024.0,0.62133413]
["bitfinex","BTCUSD",1728396396248,1.57098809,63025.0,63024.0,0.62133413]
["bitfinex","BTCUSD",1728396396502,1.68473125,63025.0,63024.0,0.62133413]
["bitfinex","BTCUSD",1728396396750,1.69673125,63025.0,63024.0,0.62233413]
["bitfinex","BTCUSD",1728396396986,1.68273125,63025.0,63024.0,0.62133413]
["bitfinex","BTCUSD",1728396397222,1.97735604,63025.0,63024.0,0.62233413]
["bitfinex","BTCUSD",1728396397737,2.23499653,63025.0,63024.0,0.62033413]
["bitfinex","BTCUSD",1728396397985,2.23499653,63025.0,63024.0,0.62133413]
["bitfinex","BTCUSD",1728396397986,2.02336005,63025.0,63024.0,0.62133413]
["bitfinex","BTCUSD",1728396398234,2.02336005,63025.0,63024.0,0.44615744]
["bitfinex","BTCUSD",1728396398235,2.02836005,63025.0,63024.0,0.44615744]
["bitfinex","BTCUSD",1728396398485,2.18142349,63025.0,63024.0,0.44515744]
["bitfinex","BTCUSD",1728396398732,2.2657472,63025.0,63024.0,0.44515744]
["bitfinex","BTCUSD",1728396398977,2.2657472,63025.0,63024.0,0.38168944]
["bitfinex","BTCUSD",1728396398978,2.26974692,63025.0,63024.0,0.38168944]
["bitfinex","BTCUSD",1728396399223,2.47134276,63025.0,63024.0,0.28648744]
["bitfinex","BTCUSD",1728396399473,2.47134276,63025.0,62989.0,0.23804045]
["bitfinex","BTCUSD",1728396399475,0.158755,62990.0,62989.0,0.23804045]
["bitfinex","BTCUSD",1728396399715,0.158755,62990.0,62982.0,0.23804045]
["bitfinex","BTCUSD",1728396399716,0.158773,62983.0,62982.0,0.23804045]
["bitfinex","BTCUSD",1728396400008,0.27054555,62983.0,62982.0,0.23804045]
["bitfinex","BTCUSD",1728396400244,0.158795,62974.0,62959.0,0.0802]
["bitfinex","BTCUSD",1728396400471,0.27056755,62974.0,62959.0,0.0802]
["bitfinex","BTCUSD",1728396400943,0.42598099,62974.0,62959.0,0.0802]
["bitfinex","BTCUSD",1728396401421,0.42598099,62974.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396401422,1.38702144,62974.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396401846,1.15098099,62974.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396402362,1.38902144,62974.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396402600,0.53744979,62962.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396402848,0.72963578,62962.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396403076,0.88504922,62962.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396403302,0.90995198,62962.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396403555,0.75253854,62962.0,62960.0,0.000824]
["bitfinex","BTCUSD",1728396404060,0.76653854,62962.0,62961.0,0.0015]
["bitfinex","BTCUSD",1728396404288,0.78053854,62962.0,62961.0,0.0025]
["bitfinex","BTCUSD",1728396404779,0.80744379,62962.0,62961.0,0.0025]
["bitfinex","BTCUSD",1728396405301,0.80744379,62962.0,62950.0,2.0]
["bitfinex","BTCUSD",1728396405302,0.502,62951.0,62950.0,2.0]
["bitfinex","BTCUSD",1728396405605,1.22966378,62951.0,62950.0,1.16907717]
["bitfinex","BTCUSD",1728396405873,1.54911893,62951.0,62950.0,1.16907717]
["bitfinex","BTCUSD",1728396406102,1.54911893,62951.0,62950.0,1.01959903]
["bitfinex","BTCUSD",1728396406103,2.07606057,62951.0,62950.0,1.01959903]
["bitfinex","BTCUSD",1728396406337,2.74160801,62951.0,62950.0,0.95890166]
["bitfinex","BTCUSD",1728396406586,2.23147401,62951.0,62950.0,0.95890166]
["bitfinex","BTCUSD",1728396406816,2.3984732,62951.0,62950.0,0.95990166]
["bitfinex","BTCUSD",1728396407063,2.3984732,62951.0,62950.0,0.95890166]
["bitfinex","BTCUSD",1728396407064,2.34134495,62951.0,62950.0,0.95890166]
["bitfinex","BTCUSD",1728396407281,1.75279709,62951.0,62950.0,0.95890166]
["bitfinex","BTCUSD",1728396407532,1.75279709,62951.0,62950.0,0.95990166]
["bitfinex","BTCUSD",1728396407533,2.18845685,62951.0,62950.0,0.95990166]
["bitfinex","BTCUSD",1728396408434,2.20245685,62951.0,62950.0,0.95990166]
["bitfinex","BTCUSD",1728396408437,1.70991962,62951.0,62950.0,0.95990166]
["bitfinex","BTCUSD",1728396408707,1.07291962,62951.0,62950.0,0.95990166]
["bitfinex","BTCUSD",1728396408989,0.91406662,62951.0,62950.0,0.95990166]
["bitfinex","BTCUSD",1728396409198,1.08691962,62951.0,62950.0,0.95990166]
["bitfinex","BTCUSD",1728396409445,0.21406662,62951.0,62950.0,0.95890166]
["bitfinex","BTCUSD",1728396409670,0.2201024,62951.0,62950.0,0.95890166]
["bitfinex","BTCUSD",1728396409927,0.29432315,62951.0,62950.0,0.95890166]
["bitfinex","BTCUSD",1728396410439,0.29432315,62951.0,62950.0,0.96645642]
["bitfinex","BTCUSD",1728396410677,0.26941344,62951.0,62950.0,0.96645642]
["bitfinex","BTCUSD",1728396410943,0.128,62951.0,62950.0,0.96645642]
["bitfinex","BTCUSD",1728396411174,0.1,62951.0,62950.0,0.96645642]
["bitfinex","BTCUSD",1728396411407,0.11,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396411885,0.1,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396412367,0.11,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396412597,0.121,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396413337,0.269853,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396413794,0.43526644,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396414478,0.46017215,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396414968,0.45017215,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396415435,0.29131915,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396415667,0.30531915,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396416134,0.29431915,62951.0,62950.0,0.96728142]
["bitfinex","BTCUSD",1728396416353,1.15317215,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396416580,1.29017215,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396416810,1.28789699,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396417269,1.30189699,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396417489,1.28789699,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396418432,1.26489699,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396418702,1.25089699,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396418933,0.93890571,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396419212,0.83890571,62951.0,62950.0,0.76841756]
["bitfinex","BTCUSD",1728396419457,0.83890571,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396419705,0.85290571,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396419935,0.45317215,62951.0,62950.0,0.76842475]
["bitfinex","BTCUSD",1728396420172,0.42600667,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396420394,0.43700667,62951.0,62950.0,0.76842475]
["bitfinex","BTCUSD",1728396420625,0.44000667,62951.0,62950.0,0.76842475]
["bitfinex","BTCUSD",1728396421129,0.27815367,62951.0,62950.0,0.76842475]
["bitfinex","BTCUSD",1728396421376,0.28115367,62951.0,62950.0,0.76842475]
["bitfinex","BTCUSD",1728396421619,0.44000667,62951.0,62950.0,0.76842475]
["bitfinex","BTCUSD",1728396421868,0.42600667,62951.0,62950.0,0.76842475]
["bitfinex","BTCUSD",1728396422123,0.44000667,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396422408,0.42826644,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396422680,0.42826644,62951.0,62950.0,0.84446976]
["bitfinex","BTCUSD",1728396422681,0.12576651,62951.0,62950.0,0.84446976]
["bitfinex","BTCUSD",1728396422934,0.129652,62951.0,62950.0,1.02736976]
["bitfinex","BTCUSD",1728396423163,0.115652,62951.0,62950.0,1.02818348]
["bitfinex","BTCUSD",1728396423927,0.115652,62951.0,62950.0,1.45184324]
["bitfinex","BTCUSD",1728396424214,0.06281481,62970.0,62950.0,1.45184324]
["bitfinex","BTCUSD",1728396424215,0.26294513,62960.0,62950.0,1.45184324]
["bitfinex","BTCUSD",1728396424442,0.001,62951.0,62950.0,1.18359692]
["bitfinex","BTCUSD",1728396424751,0.003,62951.0,62950.0,1.02818348]
["bitfinex","BTCUSD",1728396424939,0.003,62951.0,62950.0,0.76838348]
["bitfinex","BTCUSD",1728396425222,0.31526644,62951.0,62950.0,0.76838348]
["bitfinex","BTCUSD",1728396425496,0.32705674,62951.0,62950.0,0.76838348]
["bitfinex","BTCUSD",1728396425755,0.0128066,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396425989,0.0128066,62951.0,62950.0,0.83694908]
["bitfinex","BTCUSD",1728396426242,0.0118066,62951.0,62950.0,1.54076781]
["bitfinex","BTCUSD",1728396426512,0.0118066,62951.0,62950.0,1.69618125]
["bitfinex","BTCUSD",1728396426755,0.003,62960.0,62950.0,1.69618125]
["bitfinex","BTCUSD",1728396426976,0.003,62960.0,62959.0,0.42365976]
["bitfinex","BTCUSD",1728396427211,0.26294134,62968.0,62960.0,0.0795]
["bitfinex","BTCUSD",1728396427439,0.26294134,62968.0,62965.0,0.42365976]
["bitfinex","BTCUSD",1728396427729,0.02490089,62968.0,62965.0,0.42365976]
["bitfinex","BTCUSD",1728396427998,0.02490089,62968.0,62966.0,0.0105916]
["bitfinex","BTCUSD",1728396428210,0.23804045,62975.0,62966.0,0.0074157]
["bitfinex","BTCUSD",1728396428451,0.23804045,62967.0,62966.0,0.0074157]
["bitfinex","BTCUSD",1728396428699,0.31757,62979.0,62966.0,0.43107546]
["bitfinex","BTCUSD",1728396428912,0.004,62968.0,62966.0,0.49230301]
["bitfinex","BTCUSD",1728396429392,0.004,62968.0,62966.0,0.0074157]
["bitfinex","BTCUSD",1728396429616,0.004,62968.0,62961.0,0.1812]
["bitfinex","BTCUSD",1728396429617,0.018,62968.0,62961.0,0.1812]
["bitfinex","BTCUSD",1728396429886,0.004,62968.0,62967.0,0.00726919]
["bitfinex","BTCUSD",1728396430131,0.15941344,62968.0,62961.0,0.1812]
["bitfinex","BTCUSD",1728396430368,1.03579479,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1728396430672,0.158851,62952.0,62951.0,0.23804045]
["bitfinex","BTCUSD",1728396431160,0.158853,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396431586,1.4721208,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396431813,1.53520055,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396432047,1.53720055,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396432266,1.5621111,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396432513,1.5761111,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396432733,1.4649165,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396432996,1.01625674,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396433268,0.51625674,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396433506,0.52925674,62951.0,62950.0,0.7628628]
["bitfinex","BTCUSD",1728396433729,0.52925674,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396433730,0.51525674,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396433946,0.42726644,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396434172,0.44126644,62951.0,62950.0,0.7628628]
["bitfinex","BTCUSD",1728396434420,0.49168745,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396434664,0.49168745,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396434665,1.2403799,62951.0,62950.0,0.7608628]
["bitfinex","BTCUSD",1728396434905,1.01633945,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396435161,1.00633945,62951.0,62950.0,0.7628628]
["bitfinex","BTCUSD",1728396435403,0.99233945,62951.0,62950.0,0.7618628]
["bitfinex","BTCUSD",1728396435626,0.99233945,62951.0,62950.0,0.7628628]
["bitfinex","BTCUSD",1728396435627,1.01724747,62951.0,62950.0,0.7628628]
["bitfinex","BTCUSD",1728396435860,1.03124747,62951.0,62950.0,0.7628628]
["bitfinex","BTCUSD",1728396436437,1.21166091,62951.0,62950.0,0.7628628]
["bitfinex","BTCUSD",1728396436663,1.25061219,62951.0,62950.0,0.6983208]
["bitfinex","BTCUSD",1728396436880,1.25061219,62951.0,62950.0,0.65127054]
["bitfinex","BTCUSD",1728396437315,1.25061219,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396437529,1.30223165,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396437788,1.28823165,62951.0,62950.0,0.65127054]
["bitfinex","BTCUSD",1728396438028,1.25028037,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396438706,1.2621455,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396438958,1.10673206,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396439167,1.06711258,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396439407,0.61907933,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396439629,1.06711258,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396439857,1.16827163,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396440090,1.28306014,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396440516,1.18390109,62951.0,62950.0,0.65227054]
["bitfinex","BTCUSD",1728396440765,1.5538606,62951.0,62950.0,0.49341554]
["bitfinex","BTCUSD",1728396441024,1.6077081,62951.0,62950.0,0.49341554]
["bitfinex","BTCUSD",1728396441473,3.60770707,62951.0,62950.0,0.42987354]
["bitfinex","BTCUSD",1728396441699,3.61696968,62951.0,62950.0,0.36633154]
["bitfinex","BTCUSD",1728396441916,3.66892503,62951.0,62950.0,0.33456054]
["bitfinex","BTCUSD",1728396442175,3.29772911,62951.0,62950.0,0.28670254]
["bitfinex","BTCUSD",1728396442431,3.66895795,62951.0,62950.0,0.28670254]
["bitfinex","BTCUSD",1728396442675,3.49895562,62951.0,62950.0,0.28670254]
["bitfinex","BTCUSD",1728396442918,3.5129555,62951.0,62950.0,0.28670254]
["bitfinex","BTCUSD",1728396443142,3.55579882,62951.0,62950.0,0.28670254]
["bitfinex","BTCUSD",1728396443383,3.4833142,62951.0,62950.0,0.28670254]
["bitfinex","BTCUSD",1728396443671,3.44047217,62951.0,62950.0,0.25493154]
["bitfinex","BTCUSD",1728396443899,1.56625963,62951.0,62950.0,0.12784754]
["bitfinex","BTCUSD",1728396444127,1.56625963,62951.0,62950.0,5.5e-07]
["bitfinex","BTCUSD",1728396444128,1.70784227,62951.0,62950.0,5.5e-07]
["bitfinex","BTCUSD",1728396444352,2.08977595,62951.0,62950.0,5.5e-07]
["bitfinex","BTCUSD",1728396444573,2.09354416,62951.0,62950.0,5.5e-07]
["bitfinex","BTCUSD",1728396444800,0.758876,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396445024,1.28951699,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396445536,1.31443085,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396446016,1.58608397,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396446485,1.68074509,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396446705,1.6807863,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396447159,1.60171097,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396447390,1.58571097,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396447637,1.29163506,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396447863,1.57671097,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396448113,1.6124638,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396448337,1.57871097,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396448557,1.59071097,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396448784,1.57671097,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396449262,1.30562664,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396449496,1.59908053,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396449701,1.63211599,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728396450181,0.158909,62929.0,62928.0,0.0174211]
["bitfinex","BTCUSD",1728396450408,0.38848929,62929.0,62928.0,0.0174211]
["bitfinex","BTCUSD",1728396450923,0.32958029,62929.0,62928.0,0.0174211]
["bitfinex","BTCUSD",1728396451120,0.17416685,62929.0,62928.0,0.0174211]
["bitfinex","BTCUSD",1728396451342,0.16725082,62929.0,62928.0,0.0174211]
["bitfinex","BTCUSD",1728396451560,0.17725082,62929.0,62928.0,0.0174211]
["bitfinex","BTCUSD",1728396452042,1.08589646,62929.0,62928.0,0.0174211]
["bitfinex","BTCUSD",1728396452268,0.781926,62922.0,62918.0,0.000824]
["bitfinex","BTCUSD",1728396452533,1.22025273,62922.0,62918.0,0.000824]
["bitfinex","BTCUSD",1728396452738,0.283934,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728396452956,0.59476088,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728396453242,0.91740125,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728396453470,0.55301491,62917.0,62916.0,4.994001]
["bitfinex","BTCUSD",1728396453700,0.79159062,62917.0,62916.0,4.994001]
["bitfinex","BTCUSD",1728396453944,0.82946042,62917.0,62916.0,4.994001]
["bitfinex","BTCUSD",1728396454177,1.01495597,62917.0,62916.0,4.930425]
["bitfinex","BTCUSD",1728396454408,0.87151552,62917.0,62916.0,4.8155492]
["bitfinex","BTCUSD",1728396454652,1.39431038,62917.0,62916.0,4.8155492]
["bitfinex","BTCUSD",1728396454973,1.31320998,62917.0,62916.0,4.7201852]
["bitfinex","BTCUSD",1728396455195,1.0385656,62917.0,62916.0,4.6566092]
["bitfinex","BTCUSD",1728396455412,1.40955126,62917.0,62916.0,4.6566092]
["bitfinex","BTCUSD",1728396455628,1.10983889,62917.0,62916.0,4.6566092]
["bitfinex","BTCUSD",1728396455845,1.11769646,62917.0,62916.0,4.6566092]
["bitfinex","BTCUSD",1728396456057,1.11769646,62917.0,62916.0,4.5294572]
["bitfinex","BTCUSD",1728396456277,1.11769646,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396456531,1.02542317,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396456754,1.01564101,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396456984,0.90917121,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396457198,0.89517121,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396457413,0.90917121,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396457878,0.47104522,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396458085,0.48504522,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396458296,0.47104522,62917.0,62916.0,4.4976692]
["bitfinex","BTCUSD",1728396458512,0.47104522,62917.0,62916.0,4.49681336]
["bitfinex","BTCUSD",1728396458735,0.36204522,62917.0,62916.0,4.49681336]
["bitfinex","BTCUSD",1728396459197,0.19524865,62917.0,62916.0,4.49681336]
["bitfinex","BTCUSD",1728396459445,0.34235244,62917.0,62916.0,4.49681336]
["bitfinex","BTCUSD",1728396459693,0.32835244,62917.0,62916.0,4.49681336]
["bitfinex","BTCUSD",1728396459900,0.35418902,62917.0,62916.0,4.49763636]
["bitfinex","BTCUSD",1728396460330,0.34018902,62917.0,62916.0,4.49763636]
["bitfinex","BTCUSD",1728396460555,0.42618902,62917.0,62916.0,4.49763636]
["bitfinex","BTCUSD",1728396460772,0.45218902,62917.0,62916.0,4.49763636]
["bitfinex","BTCUSD",1728396464452,0.58727084,62917.0,62916.0,4.49763636]
["bitfinex","BTCUSD",1728396465113,0.47518902,62917.0,62916.0,4.49763636]
["bitfinex","BTCUSD",1728396466107,0.53824019,62917.0,62916.0,4.33869636]
["bitfinex","BTCUSD",1728396466324,1.83566223,62917.0,62916.0,4.33869636]
["bitfinex","BTCUSD",1728396466551,1.78218646,62917.0,62916.0,4.33869636]
["bitfinex","BTCUSD",1728396466792,1.99551594,62917.0,62916.0,4.31826236]
["bitfinex","BTCUSD",1728396467000,1.99551594,62917.0,62916.0,4.20693653]
["bitfinex","BTCUSD",1728396467001,2.17651194,62917.0,62916.0,4.20693653]
["bitfinex","BTCUSD",1728396467221,2.19051194,62917.0,62916.0,4.13275153]
["bitfinex","BTCUSD",1728396467467,2.19051194,62917.0,62916.0,4.11153353]
["bitfinex","BTCUSD",1728396467695,2.17651194,62917.0,62916.0,4.10092453]
["bitfinex","BTCUSD",1728396467922,2.16251194,62917.0,62916.0,4.08442153]
["bitfinex","BTCUSD",1728396468190,2.16251194,62917.0,62916.0,1.63631291]
["bitfinex","BTCUSD",1728396468191,2.43827194,62917.0,62916.0,1.63631291]
["bitfinex","BTCUSD",1728396468425,0.765977,62902.0,62889.0,0.23804045]
["bitfinex","BTCUSD",1728396468667,0.70611599,62897.0,62896.0,0.21654141]
["bitfinex","BTCUSD",1728396468857,0.782007,62890.0,62889.0,0.23804045]
["bitfinex","BTCUSD",1728396469077,0.782007,62890.0,62887.0,0.000825]
["bitfinex","BTCUSD",1728396469078,0.282012,62888.0,62887.0,0.000825]
["bitfinex","BTCUSD",1728396469299,0.44929031,62888.0,62887.0,0.000825]
["bitfinex","BTCUSD",1728396470223,0.26726717,62888.0,62887.0,0.000825]
["bitfinex","BTCUSD",1728396470458,0.29219808,62888.0,62887.0,0.180825]
["bitfinex","BTCUSD",1728396470677,0.19219808,62888.0,62887.0,0.257225]
["bitfinex","BTCUSD",1728396470894,0.01185373,62888.0,62887.0,0.257225]
["bitfinex","BTCUSD",1728396471392,0.006,62888.0,62887.0,0.257225]
["bitfinex","BTCUSD",1728396471845,0.32342544,62888.0,62887.0,0.257225]
["bitfinex","BTCUSD",1728396472080,0.41842544,62888.0,62887.0,0.257225]
["bitfinex","BTCUSD",1728396472306,0.41842544,62888.0,62887.0,0.180825]
["bitfinex","BTCUSD",1728396472538,0.42442544,62888.0,62887.0,0.180825]
["bitfinex","BTCUSD",1728396472757,0.41842544,62888.0,62887.0,0.180825]
["bitfinex","BTCUSD",1728396473228,0.41842544,62888.0,62887.0,0.181825]
["bitfinex","BTCUSD",1728396473444,0.25541344,62888.0,62887.0,0.180825]
["bitfinex","BTCUSD",1728396473696,0.41442544,62888.0,62887.0,0.180825]
["bitfinex","BTCUSD",1728396473924,0.41542544,62888.0,62887.0,0.181825]
["bitfinex","BTCUSD",1728396474377,0.43742544,62888.0,62887.0,0.180825]
["bitfinex","BTCUSD",1728396474620,0.43742544,62888.0,62887.0,0.17965023]
["bitfinex","BTCUSD",1728396474865,0.45142544,62888.0,62887.0,0.17965023]
["bitfinex","BTCUSD",1728396475090,0.46542544,62888.0,62887.0,0.17965023]
["bitfinex","BTCUSD",1728396475325,0.45142544,62888.0,62887.0,0.17965023]
["bitfinex","BTCUSD",1728396475541,0.46542544,62888.0,62887.0,0.17965023]
["bitfinex","BTCUSD",1728396476019,0.45142544,62888.0,62887.0,0.17965023]
["bitfinex","BTCUSD",1728396476307,0.46542544,62888.0,62887.0,0.17965023]
["bitfinex","BTCUSD",1728396476528,0.45142544,62888.0,62887.0,0.17965023]
["bitfinex","BTCUSD",1728396477080,0.159028,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728396477309,0.159028,62882.0,62866.0,0.09364658]
["bitfinex","BTCUSD",1728396477310,0.259058,62870.0,62869.0,0.04682329]
["bitfinex","BTCUSD",1728396477523,0.259058,62870.0,62868.0,0.04682329]
["bitfinex","BTCUSD",1728396477524,0.28206,62869.0,62868.0,0.04682329]
["bitfinex","BTCUSD",1728396477781,0.28206,62869.0,62865.0,0.08683303]
["bitfinex","BTCUSD",1728396477782,0.282068,62866.0,62865.0,0.0165981]
["bitfinex","BTCUSD",1728396478264,0.43748144,62866.0,62865.0,0.0165981]
["bitfinex","BTCUSD",1728396478525,0.63070792,62866.0,62865.0,0.0165981]
["bitfinex","BTCUSD",1728396478832,0.65565303,62866.0,62865.0,0.0165981]
["bitfinex","BTCUSD",1728396479026,0.46242655,62866.0,62865.0,0.0165981]
["bitfinex","BTCUSD",1728396479284,0.47542655,62866.0,62865.0,0.08683303]
["bitfinex","BTCUSD",1728396479750,0.713467,62866.0,62865.0,0.08683303]
["bitfinex","BTCUSD",1728396479967,0.48542655,62866.0,62865.0,0.08683303]
["bitfinex","BTCUSD",1728396480188,0.52328379,62866.0,62865.0,0.08683303]
["bitfinex","BTCUSD",1728396480419,0.52328379,62866.0,62865.0,0.0165981]
["bitfinex","BTCUSD",1728396480648,0.48542655,62866.0,62865.0,0.0165981]
["bitfinex","BTCUSD",1728396480881,0.54909825,62866.0,62865.0,0.0165981]
["bitfinex","BTCUSD",1728396481139,0.159078,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728396481402,0.159078,62862.0,62849.0,0.14046987]
["bitfinex","BTCUSD",1728396481403,0.015,62850.0,62849.0,0.14046987]
["bitfinex","BTCUSD",1728396481613,0.002,62843.0,62842.0,0.14046987]
["bitfinex","BTCUSD",1728396481844,0.628,62841.0,62840.0,0.14046987]
["bitfinex","BTCUSD",1728396482066,0.628,62841.0,62836.0,0.01466453]
["bitfinex","BTCUSD",1728396482067,0.1,62837.0,62836.0,0.1555947]
["bitfinex","BTCUSD",1728396482290,0.67953943,62837.0,62836.0,0.01466453]
["bitfinex","BTCUSD",1728396482564,0.83868043,62837.0,62836.0,0.15556149]
["bitfinex","BTCUSD",1728396483051,0.87653767,62837.0,62836.0,0.15556149]
["bitfinex","BTCUSD",1728396483299,0.87653767,62837.0,62836.0,0.09416453]
["bitfinex","BTCUSD",1728396483300,0.30621981,62837.0,62836.0,0.09416453]
["bitfinex","BTCUSD",1728396483531,0.30621981,62837.0,62836.0,0.27486453]
["bitfinex","BTCUSD",1728396483761,0.05080637,62837.0,62836.0,0.27486453]
["bitfinex","BTCUSD",1728396484245,0.06248071,62845.0,62836.0,0.419343]
["bitfinex","BTCUSD",1728396484488,0.15541344,62844.0,62841.0,0.14084529]
["bitfinex","BTCUSD",1728396484756,0.06248071,62845.0,62843.0,0.22094529]
["bitfinex","BTCUSD",1728396484987,0.23804045,62854.0,62844.0,0.1831]
["bitfinex","BTCUSD",1728396485260,0.42412599,62850.0,62844.0,0.1831]
["bitfinex","BTCUSD",1728396485740,0.00796848,62860.0,62845.0,0.0031825]
["bitfinex","BTCUSD",1728396485965,0.00796848,62860.0,62844.0,0.1831]
["bitfinex","BTCUSD",1728396485966,0.23804045,62853.0,62846.0,0.02982032]
["bitfinex","BTCUSD",1728396486193,0.23804045,62853.0,62845.0,0.14082625]
["bitfinex","BTCUSD",1728396486194,0.39345389,62853.0,62845.0,0.14082625]
["bitfinex","BTCUSD",1728396486414,0.15541344,62853.0,62846.0,0.14082625]
["bitfinex","BTCUSD",1728396486640,0.15541344,62853.0,62844.0,0.1831]
["bitfinex","BTCUSD",1728396486641,0.013,62850.0,62845.0,0.14082625]
["bitfinex","BTCUSD",1728396486862,0.15541344,62849.0,62845.0,0.14082625]
["bitfinex","BTCUSD",1728396487092,0.009,62850.0,62846.0,0.14082625]
["bitfinex","BTCUSD",1728396487321,0.01,62853.0,62847.0,0.00318196]
["bitfinex","BTCUSD",1728396487543,0.01,62853.0,62846.0,0.14082625]
["bitfinex","BTCUSD",1728396487544,0.16541344,62853.0,62846.0,0.14082625]
["bitfinex","BTCUSD",1728396487776,0.16941344,62853.0,62846.0,0.14082625]
["bitfinex","BTCUSD",1728396488742,0.004,62853.0,62848.0,0.1934]
["bitfinex","BTCUSD",1728396489002,0.38056249,62871.0,62853.0,0.2685]
["bitfinex","BTCUSD",1728396489003,0.06245049,62871.0,62853.0,0.2685]
["bitfinex","BTCUSD",1728396489712,0.23804045,62872.0,62862.0,0.344577]
["bitfinex","BTCUSD",1728396489951,0.23804045,62872.0,62867.0,0.04694287]
["bitfinex","BTCUSD",1728396490186,0.063714,62870.0,62867.0,0.04694287]
["bitfinex","BTCUSD",1728396490416,0.06246437,62873.0,62867.0,0.04694287]
["bitfinex","BTCUSD",1728396490417,0.15541344,62869.0,62867.0,0.04694287]
["bitfinex","BTCUSD",1728396490656,0.06246437,62873.0,62868.0,0.04694287]
["bitfinex","BTCUSD",1728396490878,0.06246437,62873.0,62868.0,0.12454287]
["bitfinex","BTCUSD",1728396490879,0.25004045,62872.0,62868.0,0.12454287]
["bitfinex","BTCUSD",1728396491103,0.012,62872.0,62869.0,0.04694287]
["bitfinex","BTCUSD",1728396491338,0.012,62872.0,62870.0,0.04694287]
["bitfinex","BTCUSD",1728396491696,0.012,62872.0,62871.0,0.23244287]
["bitfinex","BTCUSD",1728396491817,0.012,62872.0,62871.0,0.34773591]
["bitfinex","BTCUSD",1728396492025,0.06246437,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728396492299,0.23804045,62879.0,62876.0,0.318083]
["bitfinex","BTCUSD",1728396492511,0.23804045,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728396492758,0.39345389,62879.0,62876.0,0.04693237]
["bitfinex","BTCUSD",1728396492997,0.39345389,62879.0,62875.0,0.04693237]
["bitfinex","BTCUSD",1728396492998,0.15541344,62879.0,62875.0,0.04693237]
["bitfinex","BTCUSD",1728396493232,0.00047764,62878.0,62875.0,0.04693237]
["bitfinex","BTCUSD",1728396494167,0.02541332,62878.0,62876.0,0.04693237]
["bitfinex","BTCUSD",1728396494394,0.02541332,62878.0,62875.0,0.00709295]
["bitfinex","BTCUSD",1728396494616,0.00047764,62878.0,62875.0,0.05207313]
["bitfinex","BTCUSD",1728396494848,0.00047764,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728396495137,0.00047764,62878.0,62877.0,0.16222028]
["bitfinex","BTCUSD",1728396495330,0.00047764,62878.0,62877.0,0.24372028]
["bitfinex","BTCUSD",1728396495550,0.007,62879.0,62877.0,0.24372028]
["bitfinex","BTCUSD",1728396495551,0.007,62879.0,62878.0,0.348338]
["bitfinex","BTCUSD",1728396495775,0.007,62879.0,62878.0,0.49837363]
["bitfinex","BTCUSD",1728396496035,0.23804045,62886.0,62881.0,0.318058]
["bitfinex","BTCUSD",1728396496267,0.23804045,62886.0,62879.0,0.318069]
["bitfinex","BTCUSD",1728396496501,0.1,62893.0,62882.0,0.318054]
["bitfinex","BTCUSD",1728396496753,0.1,62891.0,62885.0,0.159019]
["bitfinex","BTCUSD",1728396496993,0.1,62891.0,62886.0,0.1893]
["bitfinex","BTCUSD",1728396497255,0.1,62891.0,62887.0,0.00317998]
["bitfinex","BTCUSD",1728396497486,0.1,62891.0,62889.0,0.15901]
["bitfinex","BTCUSD",1728396497721,0.062436,62896.0,62890.0,0.0781]
["bitfinex","BTCUSD",1728396497941,0.062436,62896.0,62890.0,0.0812798]
["bitfinex","BTCUSD",1728396498169,0.062436,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728396498400,0.062436,62896.0,62895.0,0.1857]
["bitfinex","BTCUSD",1728396498626,0.062436,62896.0,62895.0,0.21208]
["bitfinex","BTCUSD",1728396498842,0.062436,62896.0,62895.0,0.1857]
["bitfinex","BTCUSD",1728396499084,0.062436,62896.0,62895.0,0.18340672]
["bitfinex","BTCUSD",1728396499792,0.063436,62896.0,62895.0,0.18640672]
["bitfinex","BTCUSD",1728396500039,0.063436,62896.0,62895.0,0.34858115]
["bitfinex","BTCUSD",1728396500258,0.063436,62896.0,62895.0,0.34540172]
["bitfinex","BTCUSD",1728396500495,0.063436,62896.0,62895.0,0.49376449]
["bitfinex","BTCUSD",1728396500945,0.063436,62896.0,62895.0,0.18640672]
["bitfinex","BTCUSD",1728396501172,0.001,62896.0,62895.0,0.18640672]
["bitfinex","BTCUSD",1728396501910,0.23804045,62902.0,62895.0,0.18640672]
["bitfinex","BTCUSD",1728396502145,0.15541344,62901.0,62895.0,0.18640672]
["bitfinex","BTCUSD",1728396502385,0.15541344,62901.0,62895.0,0.18340672]
["bitfinex","BTCUSD",1728396502816,0.001,62896.0,62895.0,0.18540672]
["bitfinex","BTCUSD",1728396503282,0.15541344,62901.0,62895.0,0.18540672]
["bitfinex","BTCUSD",1728396503499,0.23804045,62900.0,62895.0,0.18640672]
["bitfinex","BTCUSD",1728396503714,0.15541344,62900.0,62895.0,0.18640672]
["bitfinex","BTCUSD",1728396503942,0.15541344,62900.0,62895.0,0.17640672]
["bitfinex","BTCUSD",1728396504066,0.15541344,62900.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396504547,0.014,62901.0,62896.0,0.00317965]
["bitfinex","BTCUSD",1728396504977,0.014,62901.0,62896.0,0.15899]
["bitfinex","BTCUSD",1728396505184,0.014,62901.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396505400,0.63236644,62900.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396505608,0.15541344,62900.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396505810,0.013,62896.0,62895.0,0.17540672]
["bitfinex","BTCUSD",1728396506016,0.16841344,62896.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396506219,0.15541344,62896.0,62895.0,0.17340672]
["bitfinex","BTCUSD",1728396506435,0.15541344,62896.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396510372,0.23804045,62900.0,62895.0,0.17340672]
["bitfinex","BTCUSD",1728396510593,0.15541344,62902.0,62895.0,0.17340672]
["bitfinex","BTCUSD",1728396510834,0.006,62896.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396511481,0.006,62896.0,62895.0,0.33340172]
["bitfinex","BTCUSD",1728396511687,0.006,62896.0,62895.0,0.35865239]
["bitfinex","BTCUSD",1728396511933,0.006,62896.0,62895.0,0.33340172]
["bitfinex","BTCUSD",1728396512306,0.1,62908.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728396512503,0.1,62908.0,62895.0,0.49139272]
["bitfinex","BTCUSD",1728396512504,0.25104045,62902.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396512752,0.15541344,62902.0,62895.0,0.17340672]
["bitfinex","BTCUSD",1728396513107,0.006,62896.0,62895.0,0.33340172]
["bitfinex","BTCUSD",1728396513319,0.006,62896.0,62895.0,0.46195634]
["bitfinex","BTCUSD",1728396513596,0.006,62896.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396513959,0.006,62896.0,62895.0,0.17540672]
["bitfinex","BTCUSD",1728396515468,0.1,62908.0,62895.0,0.17340672]
["bitfinex","BTCUSD",1728396515469,0.1,62906.0,62895.0,0.17340672]
["bitfinex","BTCUSD",1728396515709,0.23804045,62902.0,62895.0,0.17340672]
["bitfinex","BTCUSD",1728396515925,0.15541344,62901.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396516368,0.1,62906.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728396516625,0.23804045,62909.0,62895.0,0.24635799]
["bitfinex","BTCUSD",1728396516626,0.15541344,62905.0,62895.0,0.24635799]
["bitfinex","BTCUSD",1728396516846,0.15541344,62905.0,62895.0,0.17340672]
["bitfinex","BTCUSD",1728396517069,0.006,62896.0,62895.0,0.17440672]
["bitfinex","BTCUSD",1728396518607,0.32040544,62896.0,62895.0,0.001]
["bitfinex","BTCUSD",1728396518832,0.32040544,62896.0,62895.0,0.002]
["bitfinex","BTCUSD",1728396518833,0.44340544,62896.0,62895.0,0.002]
["bitfinex","BTCUSD",1728396519092,0.43740544,62896.0,62895.0,0.001]
["bitfinex","BTCUSD",1728396519390,0.1,62896.0,62888.0,0.00317995]
["bitfinex","BTCUSD",1728396519614,0.158973,62904.0,62887.0,0.23804045]
["bitfinex","BTCUSD",1728396519615,0.514,62906.0,62889.0,0.25374511]
["bitfinex","BTCUSD",1728396519854,0.514,62906.0,62893.0,0.318]
["bitfinex","BTCUSD",1728396519855,0.00792932,62900.0,62893.0,0.318]
["bitfinex","BTCUSD",1728396520115,0.1,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728396520373,0.014,62896.0,62895.0,0.001]
["bitfinex","BTCUSD",1728396520616,0.1,62899.0,62894.0,0.233996]
["bitfinex","BTCUSD",1728396520870,0.1,62899.0,62894.0,0.233997]
["bitfinex","BTCUSD",1728396521125,0.1,62899.0,62894.0,0.075]
["bitfinex","BTCUSD",1728396521589,0.1,62899.0,62895.0,0.001]
["bitfinex","BTCUSD",1728396521590,0.002,62896.0,62895.0,0.001]
["bitfinex","BTCUSD",1728396522041,0.1,62899.0,62894.0,0.075]
["bitfinex","BTCUSD",1728396522494,0.104,62899.0,62894.0,0.075]
["bitfinex","BTCUSD",1728396522751,0.112,62899.0,62894.0,0.075]
["bitfinex","BTCUSD",1728396522950,0.15541344,62898.0,62894.0,0.075]
["bitfinex","BTCUSD",1728396523219,0.15541344,62898.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396523220,0.6,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396523412,0.43740844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396523853,0.45209061,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396524072,0.41440844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396524291,0.40940844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396525023,0.25541344,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396525250,0.003,62898.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396525470,0.25541344,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396525687,0.25541344,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396526092,0.25541344,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396526355,0.27541344,62895.0,62894.0,0.002823]
["bitfinex","BTCUSD",1728396526786,0.42040844,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396527000,0.43440844,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396527433,0.42040844,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396527643,0.42040844,62895.0,62894.0,0.07207513]
["bitfinex","BTCUSD",1728396527854,0.1,62899.0,62894.0,0.11790988]
["bitfinex","BTCUSD",1728396528060,0.1,62897.0,62896.0,0.11706862]
["bitfinex","BTCUSD",1728396528267,0.1,62897.0,62895.0,0.1170752]
["bitfinex","BTCUSD",1728396528473,0.1,62897.0,62896.0,0.14050426]
["bitfinex","BTCUSD",1728396528677,0.1,62897.0,62895.0,0.1888]
["bitfinex","BTCUSD",1728396528938,0.1,62897.0,62896.0,0.1404818]
["bitfinex","BTCUSD",1728396529145,0.1,62897.0,62895.0,0.1888]
["bitfinex","BTCUSD",1728396529146,0.00807879,62902.0,62895.0,0.1888]
["bitfinex","BTCUSD",1728396529350,0.1,62900.0,62899.0,0.14047786]
["bitfinex","BTCUSD",1728396529569,0.25541344,62900.0,62899.0,0.14047786]
["bitfinex","BTCUSD",1728396529799,0.817927,62908.0,62899.0,0.14047786]
["bitfinex","BTCUSD",1728396529800,0.1,62907.0,62899.0,0.14047786]
["bitfinex","BTCUSD",1728396530026,0.1,62905.0,62904.0,0.14045876]
["bitfinex","BTCUSD",1728396530322,0.25541344,62905.0,62902.0,0.14045876]
["bitfinex","BTCUSD",1728396530532,0.25541344,62905.0,62897.0,0.28376332]
["bitfinex","BTCUSD",1728396530533,0.15541344,62904.0,62903.0,0.11706784]
["bitfinex","BTCUSD",1728396530742,0.1,62903.0,62902.0,0.11706784]
["bitfinex","BTCUSD",1728396530947,0.1,62903.0,62898.0,0.37849921]
["bitfinex","BTCUSD",1728396530948,0.25541344,62903.0,62898.0,0.37849921]
["bitfinex","BTCUSD",1728396531157,0.158984,62900.0,62898.0,0.14045876]
["bitfinex","BTCUSD",1728396531370,0.158984,62900.0,62896.0,0.001]
["bitfinex","BTCUSD",1728396531371,0.1,62901.0,62899.0,0.14047035]
["bitfinex","BTCUSD",1728396531581,0.1,62901.0,62899.0,0.14046222]
["bitfinex","BTCUSD",1728396531786,0.006,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1728396532006,0.177982,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1728396532227,0.171982,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1728396532438,0.171982,62900.0,62898.0,0.14042571]
["bitfinex","BTCUSD",1728396532439,0.158985,62899.0,62898.0,0.14042571]
["bitfinex","BTCUSD",1728396532650,0.158992,62897.0,62896.0,0.14046281]
["bitfinex","BTCUSD",1728396532884,0.15541344,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396533088,0.15521472,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396533299,0.317985,62896.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396533507,0.006,62900.0,62896.0,0.23804045]
["bitfinex","BTCUSD",1728396533740,0.15541344,62899.0,62895.0,0.15459139]
["bitfinex","BTCUSD",1728396534172,0.15541344,62899.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396534173,0.15541344,62899.0,62894.0,0.14128581]
["bitfinex","BTCUSD",1728396534600,0.01,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1728396535030,0.016,62897.0,62896.0,0.00417972]
["bitfinex","BTCUSD",1728396535232,0.016,62897.0,62896.0,0.21292627]
["bitfinex","BTCUSD",1728396535476,0.01,62897.0,62896.0,0.21292627]
["bitfinex","BTCUSD",1728396536805,0.007646,62897.0,62896.0,0.19737972]
["bitfinex","BTCUSD",1728396537019,0.007646,62897.0,62896.0,0.5136015]
["bitfinex","BTCUSD",1728396537020,0.017646,62897.0,62896.0,0.5136015]
["bitfinex","BTCUSD",1728396537229,0.017646,62897.0,62896.0,0.24225493]
["bitfinex","BTCUSD",1728396537676,0.011646,62897.0,62896.0,0.24225493]
["bitfinex","BTCUSD",1728396537886,0.011646,62897.0,62896.0,0.1942]
["bitfinex","BTCUSD",1728396537887,0.001646,62897.0,62896.0,0.1942]
["bitfinex","BTCUSD",1728396538126,0.001646,62897.0,62896.0,0.1952]
["bitfinex","BTCUSD",1728396538558,0.001646,62897.0,62896.0,0.1942]
["bitfinex","BTCUSD",1728396539653,0.001646,62897.0,62896.0,0.46872586]
["bitfinex","BTCUSD",1728396539865,0.005646,62897.0,62896.0,0.51270146]
["bitfinex","BTCUSD",1728396540322,0.001646,62897.0,62896.0,0.24135489]
["bitfinex","BTCUSD",1728396540536,0.005646,62897.0,62896.0,0.1942]
["bitfinex","BTCUSD",1728396540978,0.001646,62897.0,62896.0,0.1942]
["bitfinex","BTCUSD",1728396541206,0.15705944,62897.0,62896.0,0.1972]
["bitfinex","BTCUSD",1728396541474,0.31604944,62897.0,62896.0,0.003]
["bitfinex","BTCUSD",1728396541693,0.31604944,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396541694,0.258995,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396541907,0.41440844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396542096,0.45013228,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396542352,0.41440844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396542566,0.25541344,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396542780,0.005646,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396543426,0.001646,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396543841,0.015646,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1728396544050,0.001646,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396544271,0.001646,62897.0,62895.0,0.00317944]
["bitfinex","BTCUSD",1728396544484,0.015646,62897.0,62895.0,0.00317944]
["bitfinex","BTCUSD",1728396544721,0.015646,62897.0,62894.0,0.002823]
["bitfinex","BTCUSD",1728396544928,0.015646,62897.0,62895.0,0.00317945]
["bitfinex","BTCUSD",1728396545388,0.015646,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396545389,0.005646,62897.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396545829,0.15541344,62896.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396546487,0.258995,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396546667,0.41440844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396547020,0.45013228,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396547232,0.41440844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396547435,0.41440844,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396547654,0.25541344,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396547848,0.25541344,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396548147,0.41440844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396548418,0.42840844,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396548649,0.41440844,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396549563,0.42040844,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396549891,0.42089493,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396550117,0.26141344,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396550547,1.20107608,62895.0,62894.0,0.002823]
["bitfinex","BTCUSD",1728396550759,1.18907608,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396550987,1.22670165,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396551197,1.24070165,62895.0,62894.0,0.002823]
["bitfinex","BTCUSD",1728396551403,1.22670165,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396551638,1.22070165,62895.0,62894.0,0.000823]
["bitfinex","BTCUSD",1728396551832,1.23470165,62895.0,62894.0,0.001823]
["bitfinex","BTCUSD",1728396552056,1.26563645,62895.0,62894.0,0.002823]
["bitfinex","BTCUSD",1728396555297,0.23804045,62879.0,62866.0,0.2689]
["bitfinex","BTCUSD",1728396555507,0.23804045,62879.0,62867.0,0.00318063]
["bitfinex","BTCUSD",1728396556385,0.159019,62886.0,62867.0,0.00318063]
["bitfinex","BTCUSD",1728396556386,0.012,62877.0,62870.0,0.27134657]
["bitfinex","BTCUSD",1728396556584,0.012,62877.0,62876.0,0.1849]
["bitfinex","BTCUSD",1728396556791,0.012,62877.0,62876.0,0.18808027]
["bitfinex","BTCUSD",1728396556995,0.012,62877.0,62876.0,0.1849]
["bitfinex","BTCUSD",1728396557408,0.159019,62886.0,62876.0,0.1849]
["bitfinex","BTCUSD",1728396557601,0.1,62886.0,62876.0,0.1849]
["bitfinex","BTCUSD",1728396557759,0.006,62879.0,62876.0,0.1849]
["bitfinex","BTCUSD",1728396557960,0.16141344,62879.0,62876.0,0.1849]
["bitfinex","BTCUSD",1728396558160,0.15541344,62879.0,62876.0,0.1849]
["bitfinex","BTCUSD",1728396558369,0.1,62887.0,62877.0,0.24122112]
["bitfinex","BTCUSD",1728396558571,0.1,62885.0,62878.0,0.0788]
["bitfinex","BTCUSD",1728396558797,0.1,62885.0,62879.0,0.02986833]
["bitfinex","BTCUSD",1728396559018,0.02493336,62893.0,62880.0,0.23804045]
["bitfinex","BTCUSD",1728396559179,0.15541344,62892.0,62881.0,0.27452649]
["bitfinex","BTCUSD",1728396559375,0.001646,62897.0,62882.0,0.1938]
["bitfinex","BTCUSD",1728396559582,0.23804045,62895.0,62883.0,0.00317964]
["bitfinex","BTCUSD",1728396559953,0.23804045,62895.0,62884.0,0.04950143]
["bitfinex","BTCUSD",1728396560148,0.001646,62897.0,62885.0,0.24122019]
["bitfinex","BTCUSD",1728396561274,0.012,62895.0,62885.0,0.24122019]
["bitfinex","BTCUSD",1728396561500,0.001646,62897.0,62894.0,0.23804045]
["bitfinex","BTCUSD",1728396561721,0.001646,62897.0,62894.0,0.15741344]
["bitfinex","BTCUSD",1728396561722,0.007,62895.0,62894.0,0.15741344]
["bitfinex","BTCUSD",1728396562153,0.015646,62897.0,62896.0,0.1993]
["bitfinex","BTCUSD",1728396562377,0.015646,62897.0,62896.0,0.2808]
["bitfinex","BTCUSD",1728396562811,0.015646,62897.0,62896.0,0.2828]
["bitfinex","BTCUSD",1728396563468,0.001646,62897.0,62896.0,0.70956001]
["bitfinex","BTCUSD",1728396563680,0.001646,62900.0,62899.0,0.1841]
["bitfinex","BTCUSD",1728396563917,0.001646,62900.0,62899.0,0.42279206]
["bitfinex","BTCUSD",1728396564107,0.001646,62900.0,62899.0,0.41961344]
["bitfinex","BTCUSD",1728396564948,0.002646,62900.0,62899.0,0.41961344]
["bitfinex","BTCUSD",1728396565559,0.003646,62900.0,62899.0,0.41961344]
["bitfinex","BTCUSD",1728396565790,0.23804045,62916.0,62899.0,0.41961344]
["bitfinex","BTCUSD",1728396565791,0.23804045,62915.0,62907.0,0.0829]
["bitfinex","BTCUSD",1728396566015,0.001646,62917.0,62916.0,0.002]
["bitfinex","BTCUSD",1728396566231,0.001646,62917.0,62916.0,0.43419145]
["bitfinex","BTCUSD",1728396566439,0.001646,62917.0,62916.0,0.43101344]
["bitfinex","BTCUSD",1728396566653,0.001646,62917.0,62916.0,0.45770151]
["bitfinex","BTCUSD",1728396566861,0.001646,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1728396567067,0.001646,62929.0,62928.0,0.53614657]
["bitfinex","BTCUSD",1728396568748,0.001646,62929.0,62928.0,0.2678]
["bitfinex","BTCUSD",1728396569209,0.001646,62929.0,62928.0,0.53914657]
["bitfinex","BTCUSD",1728396569405,0.001646,62929.0,62928.0,0.585648]
["bitfinex","BTCUSD",1728396569637,0.001646,62929.0,62928.0,0.594648]
["bitfinex","BTCUSD",1728396570590,0.001646,62929.0,62928.0,0.60533919]
["bitfinex","BTCUSD",1728396570775,0.002646,62929.0,62928.0,0.61233919]
["bitfinex","BTCUSD",1728396571744,0.002646,62929.0,62928.0,0.29149119]
["bitfinex","BTCUSD",1728396571965,0.002646,62929.0,62928.0,0.21149119]
["bitfinex","BTCUSD",1728396572326,0.002646,62929.0,62928.0,0.02669119]
["bitfinex","BTCUSD",1728396572904,0.002646,62929.0,62928.0,0.016]
["bitfinex","BTCUSD",1728396573121,0.15805944,62929.0,62928.0,0.02656464]
["bitfinex","BTCUSD",1728396573340,0.002646,62929.0,62928.0,0.016]
["bitfinex","BTCUSD",1728396573761,0.001646,62929.0,62928.0,0.01956464]
["bitfinex","BTCUSD",1728396573928,0.011646,62929.0,62928.0,0.01156464]
["bitfinex","BTCUSD",1728396574345,0.004646,62929.0,62928.0,0.01374198]
["bitfinex","BTCUSD",1728396574545,0.004646,62929.0,62928.0,0.01056464]
["bitfinex","BTCUSD",1728396574754,0.008646,62929.0,62928.0,0.01156464]
["bitfinex","BTCUSD",1728396574945,0.001646,62929.0,62920.0,0.0774]
["bitfinex","BTCUSD",1728396575148,0.001646,62929.0,62921.0,0.05332285]
["bitfinex","BTCUSD",1728396575351,0.002646,62929.0,62921.0,0.06397034]
["bitfinex","BTCUSD",1728396575554,0.001646,62929.0,62924.0,0.23804045]
["bitfinex","BTCUSD",1728396575760,0.00092498,62932.0,62921.0,0.06397034]
["bitfinex","BTCUSD",1728396575941,0.00092498,62932.0,62928.0,0.003]
["bitfinex","BTCUSD",1728396576637,0.00092498,62932.0,62929.0,0.010615]
["bitfinex","BTCUSD",1728396576824,0.00092498,62932.0,62928.0,0.003]
["bitfinex","BTCUSD",1728396577025,0.00092498,62932.0,62929.0,0.01267803]
["bitfinex","BTCUSD",1728396577850,0.01092498,62932.0,62929.0,0.01367803]
["bitfinex","BTCUSD",1728396578102,0.00092498,62932.0,62929.0,0.010615]
["bitfinex","BTCUSD",1728396578307,0.00592498,62932.0,62930.0,0.27134657]
["bitfinex","BTCUSD",1728396578533,0.00592498,62932.0,62930.0,0.01059742]
["bitfinex","BTCUSD",1728396578721,0.00092498,62932.0,62930.0,0.01059742]
["bitfinex","BTCUSD",1728396578889,0.00092498,62932.0,62929.0,0.002]
["bitfinex","BTCUSD",1728396579109,0.00092498,62932.0,62931.0,0.01058054]
["bitfinex","BTCUSD",1728396579342,0.00092498,62932.0,62931.0,0.00317758]
["bitfinex","BTCUSD",1728396579543,0.00092498,62932.0,62931.0,0.02347588]
["bitfinex","BTCUSD",1728396579770,0.00092498,62932.0,62931.0,0.01289534]
["bitfinex","BTCUSD",1728396579978,0.00092498,62932.0,62931.0,0.02347588]
["bitfinex","BTCUSD",1728396580380,0.00092498,62932.0,62931.0,0.20807588]
["bitfinex","BTCUSD",1728396580966,0.00092498,62932.0,62931.0,0.29127588]
["bitfinex","BTCUSD",1728396581163,0.00292498,62932.0,62931.0,0.29127588]
["bitfinex","BTCUSD",1728396581443,0.00092498,62932.0,62931.0,0.78472977]
["bitfinex","BTCUSD",1728396581669,0.23804045,62950.0,62938.0,0.0831]
["bitfinex","BTCUSD",1728396581885,0.23804045,62950.0,62949.0,0.27134657]
["bitfinex","BTCUSD",1728396582092,0.23968645,62959.0,62949.0,0.27134657]
["bitfinex","BTCUSD",1728396582294,0.001646,62959.0,62950.0,0.1994]
["bitfinex","BTCUSD",1728396582495,0.001646,62959.0,62950.0,0.2025762]
["bitfinex","BTCUSD",1728396582698,0.001646,62959.0,62950.0,0.1994]
["bitfinex","BTCUSD",1728396582911,0.319313,62959.0,62940.0,0.43744045]
["bitfinex","BTCUSD",1728396583147,0.006362,62955.0,62947.0,0.23804045]
["bitfinex","BTCUSD",1728396583360,0.05752387,62950.0,62940.0,0.19370151]
["bitfinex","BTCUSD",1728396583573,0.05752387,62949.0,62940.0,0.19370151]
["bitfinex","BTCUSD",1728396583801,0.05752387,62948.0,62940.0,0.19370151]
["bitfinex","BTCUSD",1728396584012,0.006362,62955.0,62941.0,0.2181322]
["bitfinex","BTCUSD",1728396584013,0.25829963,62942.0,62941.0,0.2181322]
["bitfinex","BTCUSD",1728396584222,0.75854086,62942.0,62941.0,0.48630182]
["bitfinex","BTCUSD",1728396584453,0.50024123,62942.0,62941.0,0.48630182]
["bitfinex","BTCUSD",1728396584684,0.37375055,62942.0,62941.0,0.48630182]
["bitfinex","BTCUSD",1728396584903,0.37375055,62942.0,62941.0,0.32614472]
["bitfinex","BTCUSD",1728396585108,0.37375055,62942.0,62941.0,0.33014472]
["bitfinex","BTCUSD",1728396585520,0.37375055,62942.0,62941.0,0.32614472]
["bitfinex","BTCUSD",1728396585765,0.80051056,62942.0,62941.0,0.003]
["bitfinex","BTCUSD",1728396585981,0.80051056,62942.0,62913.0,0.23804045]
["bitfinex","BTCUSD",1728396585982,0.317803,62932.0,62920.0,0.23804045]
["bitfinex","BTCUSD",1728396586197,0.258911,62928.0,62927.0,0.23804045]
["bitfinex","BTCUSD",1728396586403,0.158929,62921.0,62920.0,0.23804045]
["bitfinex","BTCUSD",1728396586653,0.50178709,62921.0,62920.0,0.23804045]
["bitfinex","BTCUSD",1728396587088,0.50178709,62921.0,62914.0,0.00317859]
["bitfinex","BTCUSD",1728396587298,0.14228639,62916.0,62914.0,0.00317859]
["bitfinex","BTCUSD",1728396587526,0.16022142,62925.0,62913.0,0.23804045]
["bitfinex","BTCUSD",1728396587527,0.48866004,62915.0,62913.0,0.23804045]
["bitfinex","BTCUSD",1728396587737,0.05752387,62914.0,62913.0,0.2618445]
["bitfinex","BTCUSD",1728396587975,0.05752387,62914.0,62913.0,0.02380405]
["bitfinex","BTCUSD",1728396587976,0.34300124,62914.0,62913.0,0.02380405]
["bitfinex","BTCUSD",1728396588172,0.34300124,62914.0,62907.0,0.00317852]
["bitfinex","BTCUSD",1728396588389,0.48517158,62913.0,62907.0,0.00317852]
["bitfinex","BTCUSD",1728396588595,0.11847527,62908.0,62907.0,0.00317852]
["bitfinex","BTCUSD",1728396588796,0.17599914,62908.0,62906.0,0.23804045]
["bitfinex","BTCUSD",1728396589006,0.28547737,62907.0,62906.0,0.23804045]
["bitfinex","BTCUSD",1728396589208,0.33867619,62907.0,62899.0,0.50938702]
["bitfinex","BTCUSD",1728396589408,0.14217034,62912.0,62899.0,0.50938702]
["bitfinex","BTCUSD",1728396589409,0.11848914,62903.0,62900.0,0.15541344]
["bitfinex","BTCUSD",1728396589822,0.0947912,62904.0,62902.0,0.002]
["bitfinex","BTCUSD",1728396590053,0.40427806,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728396590256,0.33900017,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728396591093,0.42862306,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1728396591516,0.3389997,62903.0,62901.0,0.002]
["bitfinex","BTCUSD",1728396591755,0.28578892,62902.0,62901.0,0.15741344]
["bitfinex","BTCUSD",1728396592776,0.28578892,62902.0,62898.0,0.1]
["bitfinex","BTCUSD",1728396593010,0.001,62902.0,62901.0,0.005]
["bitfinex","BTCUSD",1728396593241,0.33914739,62902.0,62901.0,0.005]
["bitfinex","BTCUSD",1728396593463,0.33814739,62902.0,62901.0,0.005]
["bitfinex","BTCUSD",1728396594228,0.33814739,62902.0,62901.0,0.002]
["bitfinex","BTCUSD",1728396594358,0.33814739,62902.0,62901.0,0.1645925]
["bitfinex","BTCUSD",1728396594831,0.33814739,62902.0,62901.0,0.1605925]
["bitfinex","BTCUSD",1728396595063,0.23804045,62920.0,62905.0,0.002]
["bitfinex","BTCUSD",1728396595295,0.23804045,62912.0,62901.0,0.004]
["bitfinex","BTCUSD",1728396595524,0.27134657,62918.0,62903.0,0.23804045]
["bitfinex","BTCUSD",1728396596233,0.16070748,62907.0,62903.0,0.23804045]
["bitfinex","BTCUSD",1728396596455,0.23436507,62910.0,62905.0,0.001]
["bitfinex","BTCUSD",1728396596686,0.23436507,62910.0,62903.0,0.23804045]
["bitfinex","BTCUSD",1728396596902,0.05321323,62909.0,62904.0,0.02448624]
["bitfinex","BTCUSD",1728396597130,0.05321323,62909.0,62906.0,0.00728975]
["bitfinex","BTCUSD",1728396597364,0.05321323,62909.0,62903.0,0.001]
["bitfinex","BTCUSD",1728396597601,0.05321323,62909.0,62904.0,0.002]
["bitfinex","BTCUSD",1728396597821,0.05321323,62909.0,62904.0,0.00729517]
["bitfinex","BTCUSD",1728396598042,0.05321323,62909.0,62905.0,0.002]
["bitfinex","BTCUSD",1728396598253,0.05321323,62909.0,62904.0,0.00729517]
["bitfinex","BTCUSD",1728396598471,0.05321323,62909.0,62906.0,0.00729958]
["bitfinex","BTCUSD",1728396598900,0.05321323,62917.0,62907.0,0.002]
["bitfinex","BTCUSD",1728396599135,0.05321323,62917.0,62915.0,0.23804045]
["bitfinex","BTCUSD",1728396599372,0.05321323,62917.0,62916.0,0.20953007]
["bitfinex","BTCUSD",1728396599614,0.23804045,62927.0,62916.0,0.0075377]
["bitfinex","BTCUSD",1728396599841,0.31741259,62918.0,62916.0,0.0075377]
["bitfinex","BTCUSD",1728396600063,0.05321259,62917.0,62916.0,0.0075377]
["bitfinex","BTCUSD",1728396600295,0.06521259,62917.0,62907.0,0.001]
["bitfinex","BTCUSD",1728396600564,0.05321259,62916.0,62912.0,0.23804045]
["bitfinex","BTCUSD",1728396600754,0.05321259,62917.0,62905.0,0.1901]
["bitfinex","BTCUSD",1728396601008,0.006,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1728396601243,0.05921967,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1728396602431,0.317886,62916.0,62902.0,0.23804045]
["bitfinex","BTCUSD",1728396602654,0.012,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1728396602851,0.06522553,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1728396603057,0.05322553,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1728396603302,0.26811428,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1728396603559,0.33333981,62917.0,62916.0,0.002]
["bitfinex","BTCUSD",1728396604013,0.33333981,62917.0,62916.0,0.02776]
["bitfinex","BTCUSD",1728396604247,0.33933981,62917.0,62916.0,0.002]
["bitfinex","BTCUSD",1728396604698,0.26811428,62917.0,62913.0,0.083]
["bitfinex","BTCUSD",1728396604918,0.26811428,62917.0,62914.0,0.15541344]
["bitfinex","BTCUSD",1728396605136,0.26811428,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1728396605322,0.26811428,62917.0,62916.0,0.04340134]
["bitfinex","BTCUSD",1728396605541,0.26811428,62917.0,62916.0,0.04240134]
["bitfinex","BTCUSD",1728396605773,0.26811428,62917.0,62911.0,0.1826]
["bitfinex","BTCUSD",1728396606032,0.26811428,62917.0,62913.0,0.003]
["bitfinex","BTCUSD",1728396606245,0.27911428,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1728396606709,0.32131795,62917.0,62913.0,0.003]
["bitfinex","BTCUSD",1728396606979,0.05320367,62916.0,62913.0,0.003]
["bitfinex","BTCUSD",1728396607259,0.05320367,62916.0,62905.0,0.34754657]
["bitfinex","BTCUSD",1728396607495,0.15541344,62915.0,62902.0,0.23804045]
["bitfinex","BTCUSD",1728396607730,0.15541344,62915.0,62909.0,0.23804045]
["bitfinex","BTCUSD",1728396607731,0.158953,62912.0,62909.0,0.23804045]
["bitfinex","BTCUSD",1728396607961,0.1998,62916.0,62902.0,0.23804045]
["bitfinex","BTCUSD",1728396607962,0.158957,62910.0,62902.0,0.23804045]
["bitfinex","BTCUSD",1728396608201,0.20861711,62909.0,62902.0,0.23804045]
["bitfinex","BTCUSD",1728396608432,0.158968,62906.0,62902.0,0.23804045]
["bitfinex","BTCUSD",1728396608673,0.47663272,62905.0,62902.0,0.23804045]
["bitfinex","BTCUSD",1728396608903,0.47663272,62905.0,62901.0,0.000822]
["bitfinex","BTCUSD",1728396608904,0.32121928,62904.0,62901.0,0.000822]
["bitfinex","BTCUSD",1728396609158,0.32121928,62903.0,62892.0,0.23804045]
["bitfinex","BTCUSD",1728396609610,0.23437981,62911.0,62899.0,0.23804045]
["bitfinex","BTCUSD",1728396609611,0.32121928,62902.0,62899.0,0.23804045]
["bitfinex","BTCUSD",1728396609616,0.16075669,62901.0,62899.0,0.23804045]
["bitfinex","BTCUSD",1728396609855,0.32121928,62900.0,62893.0,0.02380405]
["bitfinex","BTCUSD",1728396610074,0.09524436,62895.0,62893.0,0.02380405]
["bitfinex","BTCUSD",1728396610295,0.09524436,62895.0,62892.0,0.50938702]
["bitfinex","BTCUSD",1728396610296,0.09524329,62894.0,62892.0,0.23804045]
["bitfinex","BTCUSD",1728396610526,0.26801561,62893.0,62880.0,0.1808]
["bitfinex","BTCUSD",1728396610759,0.0952531,62886.0,62880.0,0.1808]
["bitfinex","BTCUSD",1728396610980,0.11906637,62886.0,62885.0,0.2879345]
["bitfinex","BTCUSD",1728396611199,0.11906637,62886.0,62880.0,0.1858]
["bitfinex","BTCUSD",1728396611413,0.11906637,62886.0,62884.0,0.23804045]
["bitfinex","BTCUSD",1728396611634,0.38708198,62885.0,62881.0,0.1]
["bitfinex","BTCUSD",1728396611862,0.11906642,62885.0,62884.0,0.27134657]
["bitfinex","BTCUSD",1728396612123,0.14287971,62890.0,62885.0,0.002]
["bitfinex","BTCUSD",1728396612348,0.23804045,62901.0,62885.0,0.002]
["bitfinex","BTCUSD",1728396612349,0.11907125,62887.0,62885.0,0.15741344]
["bitfinex","BTCUSD",1728396612465,0.3861719,62888.0,62885.0,0.15741344]
["bitfinex","BTCUSD",1728396612680,0.3861719,62888.0,62885.0,0.15541344]
["bitfinex","BTCUSD",1728396612681,0.09524529,62886.0,62885.0,0.15541344]
["bitfinex","BTCUSD",1728396612891,0.26710065,62887.0,62885.0,0.15541344]
["bitfinex","BTCUSD",1728396613100,0.37372951,62906.0,62885.0,0.15541344]
["bitfinex","BTCUSD",1728396613101,0.38616038,62886.0,62885.0,0.15541344]
["bitfinex","BTCUSD",1728396613313,0.26710065,62886.0,62885.0,0.47939135]
["bitfinex","BTCUSD",1728396613518,0.3203292,62886.0,62885.0,0.47939135]
["bitfinex","BTCUSD",1728396613950,0.26710065,62886.0,62885.0,0.48339135]
["bitfinex","BTCUSD",1728396614147,0.26675713,62886.0,62885.0,0.48339135]
["bitfinex","BTCUSD",1728396614366,0.26675713,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728396614598,0.26675713,62886.0,62884.0,0.00186]
["bitfinex","BTCUSD",1728396614808,0.26675713,62885.0,62884.0,0.00186]
["bitfinex","BTCUSD",1728396615010,0.46278374,62885.0,62884.0,0.00186]
["bitfinex","BTCUSD",1728396615215,0.31995012,62885.0,62884.0,0.00186]
["bitfinex","BTCUSD",1728396615623,0.31995012,62885.0,62884.0,0.00786]
["bitfinex","BTCUSD",1728396616891,0.19588749,62885.0,62884.0,0.00186]
["bitfinex","BTCUSD",1728396617144,0.31995012,62885.0,62884.0,0.00186]
["bitfinex","BTCUSD",1728396617348,0.31995012,62885.0,62884.0,0.00386]
["bitfinex","BTCUSD",1728396617349,0.63610323,62885.0,62884.0,0.00386]
["bitfinex","BTCUSD",1728396617576,0.159023,62884.0,62869.0,0.23804045]
["bitfinex","BTCUSD",1728396617803,0.47536356,62883.0,62877.0,0.23804045]
["bitfinex","BTCUSD",1728396618016,0.47536356,62883.0,62869.0,0.23804045]
["bitfinex","BTCUSD",1728396618017,0.31995012,62882.0,62869.0,0.23804045]
["bitfinex","BTCUSD",1728396618228,0.14262206,62875.0,62869.0,0.23804045]
["bitfinex","BTCUSD",1728396618431,0.63581338,62881.0,62869.0,0.23804045]
["bitfinex","BTCUSD",1728396618432,0.31995012,62874.0,62869.0,0.23804045]
["bitfinex","BTCUSD",1728396618652,0.26675713,62873.0,62869.0,0.24104045]
["bitfinex","BTCUSD",1728396618850,0.23441202,62894.0,62869.0,0.24104045]
["bitfinex","BTCUSD",1728396618851,0.26675713,62872.0,62871.0,0.27134657]
["bitfinex","BTCUSD",1728396619063,0.31984756,62872.0,62871.0,0.27134657]
["bitfinex","BTCUSD",1728396619279,0.26675713,62872.0,62871.0,0.27134657]
["bitfinex","BTCUSD",1728396619485,0.26675713,62872.0,62871.0,0.27452723]
["bitfinex","BTCUSD",1728396619727,0.26675713,62872.0,62871.0,0.03003502]
["bitfinex","BTCUSD",1728396619937,0.26675713,62872.0,62871.0,0.27452723]
["bitfinex","BTCUSD",1728396620161,0.09496954,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1728396620380,0.004,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728396620601,0.004,62875.0,62873.0,0.27134657]
["bitfinex","BTCUSD",1728396620824,0.004,62875.0,62874.0,0.042976]
["bitfinex","BTCUSD",1728396621025,0.004,62875.0,62874.0,0.044976]
["bitfinex","BTCUSD",1728396621231,0.04745819,62876.0,62875.0,0.002]
["bitfinex","BTCUSD",1728396621460,0.04745592,62881.0,62876.0,0.1964]
["bitfinex","BTCUSD",1728396621680,0.04745592,62882.0,62878.0,0.27134657]
["bitfinex","BTCUSD",1728396621892,0.04745592,62882.0,62881.0,0.27334657]
["bitfinex","BTCUSD",1728396622112,0.26577967,62890.0,62881.0,0.27334657]
["bitfinex","BTCUSD",1728396622113,0.0949168,62883.0,62881.0,0.27334657]
["bitfinex","BTCUSD",1728396622322,0.0949168,62883.0,62882.0,0.00518007]
["bitfinex","BTCUSD",1728396622545,0.120292,62885.0,62881.0,0.27134657]
["bitfinex","BTCUSD",1728396622546,0.04745495,62884.0,62883.0,0.002]
["bitfinex","BTCUSD",1728396622768,0.04910095,62885.0,62884.0,0.002]
["bitfinex","BTCUSD",1728396622987,0.04910095,62885.0,62884.0,0.03121215]
["bitfinex","BTCUSD",1728396622988,0.001646,62885.0,62884.0,0.03121215]
["bitfinex","BTCUSD",1728396623189,0.0965628,62885.0,62884.0,0.03121215]
["bitfinex","BTCUSD",1728396623402,0.0965628,62885.0,62881.0,0.27134657]
["bitfinex","BTCUSD",1728396623403,0.36211644,62885.0,62881.0,0.27334657]
["bitfinex","BTCUSD",1728396623616,0.0965628,62885.0,62884.0,0.002]
["bitfinex","BTCUSD",1728396623955,0.001646,62885.0,62884.0,0.002]
["bitfinex","BTCUSD",1728396624374,0.003646,62885.0,62884.0,0.021]
["bitfinex","BTCUSD",1728396624571,0.003646,62885.0,62884.0,0.019]
["bitfinex","BTCUSD",1728396624796,0.05109935,62885.0,62884.0,0.019]
["bitfinex","BTCUSD",1728396624997,0.003646,62885.0,62884.0,0.019]
["bitfinex","BTCUSD",1728396625277,0.23023974,62885.0,62884.0,0.019]
["bitfinex","BTCUSD",1728396625434,0.42507406,62885.0,62884.0,0.019]
["bitfinex","BTCUSD",1728396625659,0.4252181,62885.0,62884.0,0.019]
["bitfinex","BTCUSD",1728396626009,0.5201328,62885.0,62884.0,0.019]
["bitfinex","BTCUSD",1728396626208,0.5181328,62885.0,62872.0,0.23804045]
["bitfinex","BTCUSD",1728396626412,0.04745877,62881.0,62872.0,0.23804045]
["bitfinex","BTCUSD",1728396626547,0.04745877,62880.0,62872.0,0.23804045]
["bitfinex","BTCUSD",1728396626951,0.04745877,62880.0,62872.0,0.26192679]
["bitfinex","BTCUSD",1728396627159,0.159041,62877.0,62862.0,0.0808]
["bitfinex","BTCUSD",1728396627370,0.159041,62877.0,62859.0,0.00214]
["bitfinex","BTCUSD",1728396627371,0.16727863,62876.0,62870.0,0.23804045]
["bitfinex","BTCUSD",1728396627579,0.16727863,62876.0,62859.0,0.00214]
["bitfinex","BTCUSD",1728396627580,0.159063,62868.0,62859.0,0.00214]
["bitfinex","BTCUSD",1728396627776,0.32634163,62868.0,62859.0,0.00214]
["bitfinex","BTCUSD",1728396627987,0.5976882,62868.0,62859.0,0.00214]
["bitfinex","BTCUSD",1728396628202,0.63366771,62868.0,62859.0,0.00214]
["bitfinex","BTCUSD",1728396628579,0.35045595,62868.0,62859.0,0.00214]
["bitfinex","BTCUSD",1728396628990,0.35045595,62868.0,62847.0,0.471]
["bitfinex","BTCUSD",1728396628991,0.038,62826.0,62818.0,0.09439757]
["bitfinex","BTCUSD",1728396629210,0.038,62826.0,62802.0,0.2255948]
["bitfinex","BTCUSD",1728396629211,0.159219,62807.0,62802.0,0.0165981]
["bitfinex","BTCUSD",1728396629418,0.1,62809.0,62802.0,0.0165981]
["bitfinex","BTCUSD",1728396629634,0.43057457,62803.0,62802.0,0.0165981]
["bitfinex","BTCUSD",1728396629872,0.49583224,62803.0,62802.0,0.0165981]
["bitfinex","BTCUSD",1728396630075,0.37383121,62803.0,62802.0,0.0165981]
["bitfinex","BTCUSD",1728396630718,0.63305921,62803.0,62802.0,0.0165981]
["bitfinex","BTCUSD",1728396632077,0.35789808,62803.0,62802.0,0.0165981]
["bitfinex","BTCUSD",1728396632351,0.51712608,62803.0,62802.0,0.0165981]
["bitfinex","BTCUSD",1728396632820,0.51712608,62803.0,62802.0,0.0205981]
["bitfinex","BTCUSD",1728396633037,0.25789808,62803.0,62802.0,0.0205981]
["bitfinex","BTCUSD",1728396633521,0.19264041,62803.0,62802.0,0.0205981]
["bitfinex","BTCUSD",1728396633984,0.35186841,62803.0,62802.0,0.0205981]
["bitfinex","BTCUSD",1728396634425,0.41780612,62803.0,62802.0,0.0214211]
["bitfinex","BTCUSD",1728396634910,0.41780612,62803.0,62802.0,0.06689804]
["bitfinex","BTCUSD",1728396635140,0.25857812,62803.0,62802.0,0.06689804]
["bitfinex","BTCUSD",1728396635639,0.19264041,62803.0,62802.0,0.06689804]
["bitfinex","BTCUSD",1728396635863,0.19264041,62803.0,62802.0,0.07670943]
["bitfinex","BTCUSD",1728396636290,0.19264041,62803.0,62802.0,0.03123249]
["bitfinex","BTCUSD",1728396636554,0.19264041,62803.0,62802.0,0.07672028]
["bitfinex","BTCUSD",1728396636786,0.19264041,62803.0,62802.0,0.06690889]
["bitfinex","BTCUSD",1728396637039,0.19264041,62803.0,62802.0,0.03123385]
["bitfinex","BTCUSD",1728396637507,0.25709932,62803.0,62802.0,0.0214211]
["bitfinex","BTCUSD",1728396637975,0.25709932,62803.0,62802.0,0.06693159]
["bitfinex","BTCUSD",1728396638213,0.25709932,62803.0,62802.0,0.0214211]
["bitfinex","BTCUSD",1728396638779,0.25709932,62803.0,62802.0,0.06693178]
["bitfinex","BTCUSD",1728396638781,0.25709932,62803.0,62802.0,0.0214211]
["bitfinex","BTCUSD",1728396639040,0.25709932,62803.0,62802.0,0.06601416]
["bitfinex","BTCUSD",1728396639270,0.25709932,62803.0,62802.0,0.01998639]
["bitfinex","BTCUSD",1728396639511,0.32087232,62803.0,62802.0,0.01950815]
["bitfinex","BTCUSD",1728396639713,0.32087232,62803.0,62802.0,0.07487455]
["bitfinex","BTCUSD",1728396639992,0.32087232,62803.0,62802.0,0.02931824]
["bitfinex","BTCUSD",1728396640429,0.32087232,62803.0,62802.0,0.01950815]
["bitfinex","BTCUSD",1728396640663,0.32087232,62803.0,62802.0,0.06506559]
["bitfinex","BTCUSD",1728396640886,0.32087232,62803.0,62802.0,0.01950815]
["bitfinex","BTCUSD",1728396642062,0.32087232,62803.0,62802.0,0.06509311]
["bitfinex","BTCUSD",1728396642296,0.32087232,62803.0,62802.0,0.07490446]
["bitfinex","BTCUSD",1728396643015,0.32087232,62803.0,62802.0,0.0293195]
["bitfinex","BTCUSD",1728396643246,0.42087232,62803.0,62802.0,0.0293195]
["bitfinex","BTCUSD",1728396643462,0.42087232,62803.0,62802.0,0.01950815]
["bitfinex","BTCUSD",1728396643944,0.42087232,62803.0,62802.0,0.07491107]
["bitfinex","BTCUSD",1728396644903,0.42087232,62803.0,62802.0,0.06509972]
["bitfinex","BTCUSD",1728396645182,0.42087232,62803.0,62802.0,0.07522251]
["bitfinex","BTCUSD",1728396645411,0.35709932,62803.0,62802.0,0.07522251]
["bitfinex","BTCUSD",1728396645644,0.35520386,62803.0,62802.0,0.07522251]
["bitfinex","BTCUSD",1728396646287,0.35520386,62803.0,62802.0,0.02963094]
["bitfinex","BTCUSD",1728396647199,0.35520386,62803.0,62802.0,0.01950815]
["bitfinex","BTCUSD",1728396647684,0.35520386,62803.0,62802.0,0.02963094]
["bitfinex","BTCUSD",1728396647890,0.35520386,62803.0,62802.0,0.01950815]
["bitfinex","BTCUSD",1728396648145,0.35520386,62803.0,62802.0,0.02963094]
["bitfinex","BTCUSD",1728396649352,0.41797689,62803.0,62802.0,0.02963094]
["bitfinex","BTCUSD",1728396649839,0.41797689,62803.0,62802.0,0.02915274]
["bitfinex","BTCUSD",1728396650774,0.41797689,62803.0,62802.0,0.02415274]
["bitfinex","BTCUSD",1728396651031,0.41297689,62803.0,62802.0,0.02415274]
["bitfinex","BTCUSD",1728396651266,0.57220489,62803.0,62802.0,0.02415274]
["bitfinex","BTCUSD",1728396651544,0.60944928,62803.0,62802.0,0.0291359]
["bitfinex","BTCUSD",1728396651779,0.60944928,62803.0,62802.0,0.01402995]
["bitfinex","BTCUSD",1728396652735,1.23244928,62803.0,62802.0,0.01402995]
["bitfinex","BTCUSD",1728396653180,1.19520489,62803.0,62802.0,0.01002995]
["bitfinex","BTCUSD",1728396653413,1.20020489,62803.0,62802.0,0.01102995]
["bitfinex","BTCUSD",1728396653658,1.94556667,62803.0,62802.0,0.01102995]
["bitfinex","BTCUSD",1728396654654,1.24556667,62803.0,62802.0,0.01102995]
["bitfinex","BTCUSD",1728396654879,1.18300322,62803.0,62802.0,0.00602995]
["bitfinex","BTCUSD",1728396655616,1.19300322,62803.0,62802.0,0.00602995]
["bitfinex","BTCUSD",1728396656356,1.89300322,62803.0,62802.0,0.00602995]
["bitfinex","BTCUSD",1728396657072,1.89300322,62803.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728396657073,0.159281,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728396657327,0.41469444,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728396657557,0.47493883,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728396658036,0.159306,62772.0,62771.0,0.238844]
["bitfinex","BTCUSD",1728396658305,0.159324,62766.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728396658561,0.637261,62769.0,62765.0,0.238844]
["bitfinex","BTCUSD",1728396658562,0.318638,62767.0,62765.0,0.238844]
["bitfinex","BTCUSD",1728396658791,0.318638,62767.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728396658792,0.03724439,62765.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728396659040,0.1,62767.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728396659516,0.03724439,62766.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728396659732,0.31473744,62765.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728396659945,0.0095,62758.0,62756.0,0.238844]
["bitfinex","BTCUSD",1728396660157,0.0095,62758.0,62757.0,0.00318667]
["bitfinex","BTCUSD",1728396660391,0.0095,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728396660825,0.0095,62758.0,62757.0,0.417344]
["bitfinex","BTCUSD",1728396661034,0.238844,62769.0,62760.0,0.318671]
["bitfinex","BTCUSD",1728396661250,0.238844,62769.0,62757.0,0.258]
["bitfinex","BTCUSD",1728396661251,0.238844,62761.0,62757.0,0.258]
["bitfinex","BTCUSD",1728396661469,0.15541344,62761.0,62757.0,0.417344]
["bitfinex","BTCUSD",1728396661700,0.00063287,62760.0,62758.0,0.318683]
["bitfinex","BTCUSD",1728396661921,0.238844,62773.0,62758.0,0.318683]
["bitfinex","BTCUSD",1728396662142,0.0095,62758.0,62757.0,0.258]
["bitfinex","BTCUSD",1728396662358,0.16591344,62758.0,62756.0,0.006]
["bitfinex","BTCUSD",1728396662601,0.91475744,62757.0,62756.0,0.006]
["bitfinex","BTCUSD",1728396662835,1.47904631,62757.0,62743.0,0.238844]
["bitfinex","BTCUSD",1728396663095,0.159375,62745.0,62743.0,0.238844]
["bitfinex","BTCUSD",1728396663312,0.282375,62745.0,62739.0,0.0174211]
["bitfinex","BTCUSD",1728396663524,0.32025432,62745.0,62739.0,0.0174211]
["bitfinex","BTCUSD",1728396663740,1.02025432,62745.0,62739.0,0.0174211]
["bitfinex","BTCUSD",1728396663955,1.05458866,62742.0,62739.0,0.0174211]
["bitfinex","BTCUSD",1728396664391,0.5,62732.0,62731.0,0.238944]
["bitfinex","BTCUSD",1728396664600,1.2100281,62732.0,62731.0,0.238944]
["bitfinex","BTCUSD",1728396664814,1.94790813,62732.0,62731.0,0.238944]
["bitfinex","BTCUSD",1728396665037,1.49329347,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728396665247,0.99329347,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728396665887,0.99629347,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728396666294,0.89629347,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728396666498,1.57870147,62732.0,62731.0,0.01461826]
["bitfinex","BTCUSD",1728396666710,0.159414,62730.0,62723.0,0.229444]
["bitfinex","BTCUSD",1728396666910,0.15541344,62729.0,62723.0,0.229444]
["bitfinex","BTCUSD",1728396667144,0.159428,62725.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396667358,0.159426,62725.0,62724.0,0.01453826]
["bitfinex","BTCUSD",1728396667577,0.03788003,62725.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396667792,0.19730803,62725.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396668007,0.7,62723.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396668236,0.33784644,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396668428,0.35272647,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396668566,0.19329347,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396668791,0.62493313,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396668988,1.44793313,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396669564,1.17572647,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396669772,1.18672647,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396669887,1.17572647,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396670100,1.20072529,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396670305,1.21472529,62722.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728396670714,1.22672529,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396671028,1.04429229,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396671240,1.20372529,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396671415,1.03229229,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396672038,1.33313873,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396672247,1.03229229,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396672504,1.01829229,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396672812,1.03229229,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396673019,0.91829229,62722.0,62721.0,0.001324]
["bitfinex","BTCUSD",1728396673235,0.93229229,62722.0,62721.0,0.00142]
["bitfinex","BTCUSD",1728396673438,0.93229229,62722.0,62721.0,0.01651173]
["bitfinex","BTCUSD",1728396673439,0.94629229,62722.0,62721.0,0.01651173]
["bitfinex","BTCUSD",1728396673635,0.89441226,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396673835,0.85541344,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396674163,0.16441344,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396674600,0.85541344,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396674842,0.703,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396675046,0.703,62722.0,62721.0,0.25104773]
["bitfinex","BTCUSD",1728396675249,0.717,62722.0,62721.0,0.25104773]
["bitfinex","BTCUSD",1728396675466,0.003,62722.0,62721.0,0.25104773]
["bitfinex","BTCUSD",1728396675926,0.008,62722.0,62721.0,0.25104773]
["bitfinex","BTCUSD",1728396676200,0.008,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396676201,0.15841344,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396676408,0.15541344,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396676583,0.15641344,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396677063,0.15641344,62722.0,62721.0,0.01651173]
["bitfinex","BTCUSD",1728396677713,0.001,62722.0,62721.0,0.17594773]
["bitfinex","BTCUSD",1728396677927,0.001,62722.0,62721.0,0.18013613]
["bitfinex","BTCUSD",1728396678153,0.001,62722.0,62721.0,0.17694773]
["bitfinex","BTCUSD",1728396678411,0.1,62735.0,62732.0,0.159406]
["bitfinex","BTCUSD",1728396678652,0.7,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728396679737,0.7,62733.0,62732.0,0.241308]
["bitfinex","BTCUSD",1728396679956,0.85941344,62733.0,62732.0,0.241308]
["bitfinex","BTCUSD",1728396680139,0.15941344,62733.0,62732.0,0.241308]
["bitfinex","BTCUSD",1728396680274,0.15941344,62733.0,62732.0,0.25628388]
["bitfinex","BTCUSD",1728396680482,0.15941344,62733.0,62732.0,0.25928388]
["bitfinex","BTCUSD",1728396680885,0.004,62733.0,62732.0,0.25928388]
["bitfinex","BTCUSD",1728396681104,0.004,62733.0,62732.0,0.25947163]
["bitfinex","BTCUSD",1728396681314,0.238844,62744.0,62735.0,0.318797]
["bitfinex","BTCUSD",1728396681629,0.15541344,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728396682057,0.15541344,62743.0,62742.0,0.01494733]
["bitfinex","BTCUSD",1728396682195,0.15541344,62743.0,62742.0,0.17432933]
["bitfinex","BTCUSD",1728396682826,0.00785371,62755.0,62742.0,0.01494733]
["bitfinex","BTCUSD",1728396683068,0.238844,62758.0,62749.0,0.318728]
["bitfinex","BTCUSD",1728396683069,0.238844,62751.0,62749.0,0.318728]
["bitfinex","BTCUSD",1728396683311,0.15541344,62750.0,62744.0,0.318753]
["bitfinex","BTCUSD",1728396683534,0.238844,62765.0,62750.0,0.01486616]
["bitfinex","BTCUSD",1728396683756,0.238844,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728396683952,0.15541344,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728396684298,0.15541344,62757.0,62756.0,0.1745558]
["bitfinex","BTCUSD",1728396684532,0.001648,62767.0,62763.0,0.318654]
["bitfinex","BTCUSD",1728396684740,0.7,62764.0,62763.0,0.477983]
["bitfinex","BTCUSD",1728396684939,0.001648,62767.0,62763.0,0.477983]
["bitfinex","BTCUSD",1728396685141,0.001648,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728396685945,0.15706144,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728396686646,0.477987,62764.0,62752.0,0.159356]
["bitfinex","BTCUSD",1728396686878,0.004,62750.0,62746.0,0.238844]
["bitfinex","BTCUSD",1728396687291,0.7462941,62760.0,62746.0,0.238844]
["bitfinex","BTCUSD",1728396687292,0.159346,62757.0,62746.0,0.238844]
["bitfinex","BTCUSD",1728396687413,0.47408744,62760.0,62746.0,0.238844]
["bitfinex","BTCUSD",1728396687643,0.15541344,62760.0,62749.0,0.159363]
["bitfinex","BTCUSD",1728396687876,0.15541344,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728396688095,0.15541344,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728396688333,0.007648,62767.0,62759.0,0.159337]
["bitfinex","BTCUSD",1728396688563,0.15541344,62766.0,62760.0,0.16252237]
["bitfinex","BTCUSD",1728396688789,0.15541344,62766.0,62763.0,0.159327]
["bitfinex","BTCUSD",1728396689174,0.15541344,62766.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728396689403,0.15541344,62766.0,62760.0,0.0031864]
["bitfinex","BTCUSD",1728396689639,0.15541344,62766.0,62762.0,0.159331]
["bitfinex","BTCUSD",1728396689856,0.15541344,62766.0,62760.0,0.1625224]
["bitfinex","BTCUSD",1728396690075,0.16441344,62766.0,62760.0,0.1625224]
["bitfinex","BTCUSD",1728396690267,0.16441344,62766.0,62761.0,0.159333]
["bitfinex","BTCUSD",1728396690415,0.15541344,62766.0,62760.0,0.0031864]
["bitfinex","BTCUSD",1728396690608,0.16441344,62766.0,62760.0,0.1625214]
["bitfinex","BTCUSD",1728396690887,0.16841344,62766.0,62760.0,0.159336]
["bitfinex","BTCUSD",1728396691067,0.16841344,62766.0,62760.0,0.0001069]
["bitfinex","BTCUSD",1728396691068,0.15941344,62766.0,62760.0,0.0001069]
["bitfinex","BTCUSD",1728396691277,0.15941344,62766.0,62760.0,0.3219673]
["bitfinex","BTCUSD",1728396691487,0.15541344,62766.0,62760.0,0.0001069]
["bitfinex","BTCUSD",1728396691758,0.15941344,62766.0,62760.0,0.0001069]
["bitfinex","BTCUSD",1728396692206,0.15941344,62766.0,62761.0,0.01245693]
["bitfinex","BTCUSD",1728396692399,0.16841344,62766.0,62761.0,0.01245693]
["bitfinex","BTCUSD",1728396692713,0.222039,62766.0,62762.0,0.159331]
["bitfinex","BTCUSD",1728396692941,0.222039,62766.0,62761.0,0.01245693]
["bitfinex","BTCUSD",1728396693088,0.227039,62766.0,62763.0,0.01245123]
["bitfinex","BTCUSD",1728396693302,0.222039,62766.0,62763.0,0.01245123]
["bitfinex","BTCUSD",1728396693504,0.222039,62766.0,62764.0,0.159326]
["bitfinex","BTCUSD",1728396693737,0.07162556,62766.0,62765.0,0.16251027]
["bitfinex","BTCUSD",1728396693964,0.001648,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728396694166,0.001648,62767.0,62766.0,0.16250678]
["bitfinex","BTCUSD",1728396694342,0.001648,62767.0,62766.0,0.16973948]
["bitfinex","BTCUSD",1728396696541,0.002648,62767.0,62766.0,0.16973948]
["bitfinex","BTCUSD",1728396696837,0.006648,62767.0,62766.0,0.16973948]
["bitfinex","BTCUSD",1728396697279,0.15806144,62767.0,62766.0,0.01041848]
["bitfinex","BTCUSD",1728396697706,0.15906144,62767.0,62766.0,0.003]
["bitfinex","BTCUSD",1728396698393,0.002648,62767.0,62766.0,0.0162327]
["bitfinex","BTCUSD",1728396698664,0.002648,62767.0,62766.0,0.17873945]
["bitfinex","BTCUSD",1728396698884,0.005648,62767.0,62766.0,0.46826317]
["bitfinex","BTCUSD",1728396699075,0.005648,62767.0,62766.0,0.46707742]
["bitfinex","BTCUSD",1728396699345,0.005648,62767.0,62766.0,0.44884472]
["bitfinex","BTCUSD",1728396699570,0.004648,62767.0,62766.0,0.44884472]
["bitfinex","BTCUSD",1728396699817,0.012648,62767.0,62766.0,0.68768872]
["bitfinex","BTCUSD",1728396700031,0.238844,62788.0,62766.0,0.28952372]
["bitfinex","BTCUSD",1728396700032,0.238844,62777.0,62766.0,0.28952372]
["bitfinex","BTCUSD",1728396700229,0.238844,62788.0,62766.0,0.28952372]
["bitfinex","BTCUSD",1728396700454,0.238844,62778.0,62774.0,0.318599]
["bitfinex","BTCUSD",1728396700671,0.15541344,62787.0,62778.0,0.159289]
["bitfinex","BTCUSD",1728396700813,0.15541344,62787.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728396701030,0.15541344,62787.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728396701278,0.15541344,62787.0,62779.0,0.16788649]
["bitfinex","BTCUSD",1728396701482,0.15541344,62787.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728396701685,0.15541344,62787.0,62780.0,0.16788264]
["bitfinex","BTCUSD",1728396702102,0.15541344,62787.0,62780.0,0.00859764]
["bitfinex","BTCUSD",1728396702302,0.15541344,62787.0,62780.0,0.0117832]
["bitfinex","BTCUSD",1728396702543,0.15541344,62787.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728396702709,0.15541344,62787.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728396703059,0.15541344,62787.0,62785.0,0.00858338]
["bitfinex","BTCUSD",1728396703630,0.012,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728396703852,0.012,62787.0,62786.0,0.02482616]
["bitfinex","BTCUSD",1728396704083,0.101648,62796.0,62787.0,0.318536]
["bitfinex","BTCUSD",1728396704335,0.21854649,62795.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728396704560,0.15541344,62790.0,62788.0,0.00850121]
["bitfinex","BTCUSD",1728396704798,0.15541344,62790.0,62785.0,0.003]
["bitfinex","BTCUSD",1728396705070,0.15541344,62790.0,62783.0,0.238844]
["bitfinex","BTCUSD",1728396705313,0.15541344,62790.0,62786.0,0.003]
["bitfinex","BTCUSD",1728396705540,0.15541344,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396705785,0.15541344,62790.0,62787.0,0.318537]
["bitfinex","BTCUSD",1728396706004,0.15541344,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396706230,0.15541344,62790.0,62786.0,0.003]
["bitfinex","BTCUSD",1728396706448,0.15541344,62790.0,62785.0,0.318547]
["bitfinex","BTCUSD",1728396706666,0.15541344,62790.0,62786.0,0.318541]
["bitfinex","BTCUSD",1728396706881,0.17841344,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396707099,0.17841344,62790.0,62785.0,0.318547]
["bitfinex","BTCUSD",1728396707316,0.16441344,62790.0,62787.0,0.159266]
["bitfinex","BTCUSD",1728396707501,0.16841344,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396707751,0.17541344,62790.0,62787.0,0.318536]
["bitfinex","BTCUSD",1728396707952,0.16241344,62790.0,62787.0,0.318536]
["bitfinex","BTCUSD",1728396708178,0.159281,62783.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728396708399,0.15541344,62782.0,62781.0,0.238844]
["bitfinex","BTCUSD",1728396708632,0.15541344,62782.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728396708944,0.15541344,62782.0,62776.0,0.318589]
["bitfinex","BTCUSD",1728396709057,0.15541344,62782.0,62775.0,0.318596]
["bitfinex","BTCUSD",1728396709283,0.15541344,62782.0,62777.0,0.159292]
["bitfinex","BTCUSD",1728396709508,0.15541344,62782.0,62776.0,0.318592]
["bitfinex","BTCUSD",1728396709833,0.15541344,62782.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728396709972,0.15541344,62782.0,62777.0,0.159291]
["bitfinex","BTCUSD",1728396710184,0.15541344,62782.0,62774.0,0.557445]
["bitfinex","BTCUSD",1728396710374,0.15541344,62782.0,62777.0,0.159292]
["bitfinex","BTCUSD",1728396710577,0.001,62782.0,62778.0,0.00318561]
["bitfinex","BTCUSD",1728396710799,0.001,62782.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728396711004,0.06260379,62789.0,62771.0,0.318615]
["bitfinex","BTCUSD",1728396711234,0.15541344,62788.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728396711464,0.001,62782.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728396711789,0.15541344,62788.0,62774.0,0.238844]
["bitfinex","BTCUSD",1728396712005,0.001,62782.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728396712535,0.001,62782.0,62777.0,0.003]
["bitfinex","BTCUSD",1728396712678,0.001,62782.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728396712883,0.001,62782.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728396713108,0.001,62782.0,62779.0,0.159286]
["bitfinex","BTCUSD",1728396713280,0.001,62782.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728396713498,0.06272693,62787.0,62781.0,0.238844]
["bitfinex","BTCUSD",1728396713702,0.001,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728396714125,0.15541344,62782.0,62769.0,0.00454169]
["bitfinex","BTCUSD",1728396714474,0.15541344,62781.0,62774.0,0.318602]
["bitfinex","BTCUSD",1728396714771,0.15541344,62781.0,62775.0,0.318598]
["bitfinex","BTCUSD",1728396714980,0.15541344,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728396715433,0.15541344,62781.0,62772.0,0.238844]
["bitfinex","BTCUSD",1728396715434,0.15541344,62781.0,62773.0,0.318608]
["bitfinex","BTCUSD",1728396715662,0.15541344,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728396715880,0.15541344,62781.0,62775.0,0.318596]
["bitfinex","BTCUSD",1728396716076,0.15541344,62781.0,62772.0,0.238844]
["bitfinex","BTCUSD",1728396716077,0.15541344,62781.0,62774.0,0.318602]
["bitfinex","BTCUSD",1728396716342,0.15541344,62781.0,62775.0,0.00318562]
["bitfinex","BTCUSD",1728396716620,0.06325415,62786.0,62778.0,0.318581]
["bitfinex","BTCUSD",1728396716843,0.39425744,62785.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728396717055,0.06268445,62784.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728396717257,0.06268445,62784.0,62775.0,0.318595]
["bitfinex","BTCUSD",1728396717258,0.21809789,62784.0,62775.0,0.318595]
["bitfinex","BTCUSD",1728396717467,0.21809789,62784.0,62777.0,0.238844]
["bitfinex","BTCUSD",1728396717664,0.21809789,62784.0,62779.0,0.318577]
["bitfinex","BTCUSD",1728396717909,0.21809789,62784.0,62770.0,0.27220666]
["bitfinex","BTCUSD",1728396718067,0.21809789,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728396718733,0.15541344,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728396719069,0.15841344,62784.0,62782.0,0.318562]
["bitfinex","BTCUSD",1728396719292,0.15841344,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728396719520,0.003,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728396720064,0.011,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728396720292,0.065432,62790.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396720528,0.34073943,62785.0,62783.0,0.002]
["bitfinex","BTCUSD",1728396720747,0.15541344,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1728396720970,0.15841344,62784.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396721175,0.15541344,62784.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396721378,0.31468944,62784.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396721618,0.15541344,62784.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396722247,0.15941344,62784.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396722642,0.15941344,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728396722901,0.004,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728396723083,0.004,62784.0,62783.0,0.16246319]
["bitfinex","BTCUSD",1728396723214,0.004,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728396723446,0.16441344,62784.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396723663,0.15541344,62783.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396725447,0.16641344,62783.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396726559,0.16641344,62783.0,62781.0,0.159282]
["bitfinex","BTCUSD",1728396726784,0.011,62783.0,62782.0,0.16246657]
["bitfinex","BTCUSD",1728396726996,0.003,62783.0,62782.0,0.16246657]
["bitfinex","BTCUSD",1728396727175,0.011,62783.0,62782.0,0.16246657]
["bitfinex","BTCUSD",1728396727364,0.008,62783.0,62782.0,0.16246624]
["bitfinex","BTCUSD",1728396727673,0.1858823,62790.0,62780.0,0.00027]
["bitfinex","BTCUSD",1728396727956,0.15541344,62789.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728396728055,0.008,62783.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728396728261,0.003,62783.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728396728662,0.006,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1728396728911,0.003,62783.0,62782.0,0.1593879]
["bitfinex","BTCUSD",1728396729110,0.003,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396729320,0.15841344,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396729643,0.003,62783.0,62782.0,0.1593879]
["bitfinex","BTCUSD",1728396730047,0.009,62789.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396730252,0.008,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396730450,0.008,62783.0,62782.0,0.1593879]
["bitfinex","BTCUSD",1728396730657,0.15541344,62788.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728396730859,0.15541344,62788.0,62783.0,0.637111]
["bitfinex","BTCUSD",1728396731063,0.15541344,62788.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396731267,0.15541344,62788.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728396731467,0.15541344,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728396731892,0.00165,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396732307,0.00165,62790.0,62789.0,0.44741145]
["bitfinex","BTCUSD",1728396734349,0.00165,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396734566,0.00565,62790.0,62785.0,0.0818]
["bitfinex","BTCUSD",1728396734775,0.00565,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396734972,0.00165,62790.0,62789.0,0.160263]
["bitfinex","BTCUSD",1728396735415,0.00165,62790.0,62789.0,0.164263]
["bitfinex","BTCUSD",1728396735585,0.00165,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396737260,0.00465,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396737557,0.00165,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396737781,0.00465,62790.0,62789.0,0.161263]
["bitfinex","BTCUSD",1728396740367,0.00465,62790.0,62789.0,0.16444761]
["bitfinex","BTCUSD",1728396740762,0.00165,62790.0,62789.0,0.44286105]
["bitfinex","BTCUSD",1728396740957,0.00265,62790.0,62789.0,0.63477644]
["bitfinex","BTCUSD",1728396741460,0.00265,62790.0,62789.0,0.63677644]
["bitfinex","BTCUSD",1728396741800,0.00265,62790.0,62789.0,0.72427644]
["bitfinex","BTCUSD",1728396742233,0.001648,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728396742439,0.001648,62803.0,62802.0,0.70235215]
["bitfinex","BTCUSD",1728396743298,0.001648,62803.0,62802.0,0.98076559]
["bitfinex","BTCUSD",1728396743472,0.001648,62803.0,62802.0,0.98528289]
["bitfinex","BTCUSD",1728396743671,0.001648,62803.0,62802.0,0.80686945]
["bitfinex","BTCUSD",1728396743900,0.001648,62803.0,62802.0,0.80235215]
["bitfinex","BTCUSD",1728396744783,0.001648,62803.0,62802.0,0.80835215]
["bitfinex","BTCUSD",1728396745010,0.001648,62803.0,62802.0,0.81035215]
["bitfinex","BTCUSD",1728396745218,0.001648,62803.0,62802.0,0.80835215]
["bitfinex","BTCUSD",1728396745478,0.001648,62803.0,62802.0,0.80235215]
["bitfinex","BTCUSD",1728396745649,0.003648,62803.0,62802.0,0.82635215]
["bitfinex","BTCUSD",1728396746100,0.003648,62803.0,62802.0,1.00476559]
["bitfinex","BTCUSD",1728396746305,0.003648,62803.0,62802.0,1.01176559]
["bitfinex","BTCUSD",1728396747410,0.35221215,62803.0,62802.0,0.019702]
["bitfinex","BTCUSD",1728396747611,0.51598415,62803.0,62802.0,0.019702]
["bitfinex","BTCUSD",1728396747819,0.002,62800.0,62789.0,0.238844]
["bitfinex","BTCUSD",1728396748025,0.93146515,62797.0,62796.0,0.238844]
["bitfinex","BTCUSD",1728396748232,0.159261,62790.0,62789.0,0.238844]
["bitfinex","BTCUSD",1728396748430,0.318506,62794.0,62789.0,0.238844]
["bitfinex","BTCUSD",1728396748656,0.15541344,62793.0,62782.0,0.2389509]
["bitfinex","BTCUSD",1728396748880,0.318513,62792.0,62782.0,0.2389509]
["bitfinex","BTCUSD",1728396749084,0.159261,62790.0,62782.0,0.26287299]
["bitfinex","BTCUSD",1728396749400,0.15541344,62789.0,62782.0,0.26287299]
["bitfinex","BTCUSD",1728396749781,0.15541344,62789.0,62782.0,0.42215299]
["bitfinex","BTCUSD",1728396750181,0.15541344,62789.0,62782.0,0.18330899]
["bitfinex","BTCUSD",1728396750360,0.15541344,62789.0,62783.0,0.0378288]
["bitfinex","BTCUSD",1728396750562,0.15541344,62789.0,62784.0,0.159274]
["bitfinex","BTCUSD",1728396750767,0.15541344,62789.0,62783.0,0.0378288]
["bitfinex","BTCUSD",1728396751145,0.15541344,62789.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728396751347,0.15541344,62789.0,62785.0,0.159271]
["bitfinex","BTCUSD",1728396751551,0.15541344,62789.0,62785.0,0.159272]
["bitfinex","BTCUSD",1728396751754,0.15541344,62789.0,62784.0,0.159274]
["bitfinex","BTCUSD",1728396751998,0.5,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396752230,0.91469144,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396752623,0.91669144,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396752836,1.07010488,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396753081,0.91469144,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396754393,0.95366608,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396754656,0.92869144,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396755111,0.28341344,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396756305,0.18341344,62783.0,62782.0,0.0001069]
["bitfinex","BTCUSD",1728396758373,0.18341344,62783.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728396758624,0.15541344,62782.0,62776.0,0.159295]
["bitfinex","BTCUSD",1728396758913,0.15541344,62782.0,62775.0,0.238844]
["bitfinex","BTCUSD",1728396759329,0.15541344,62782.0,62776.0,0.159295]
["bitfinex","BTCUSD",1728396759548,0.15821602,62782.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396761351,0.17541344,62782.0,62778.0,0.238844]
["bitfinex","BTCUSD",1728396761559,0.16441344,62782.0,62777.0,5.159293]
["bitfinex","BTCUSD",1728396761757,0.16941344,62782.0,62778.0,0.159289]
["bitfinex","BTCUSD",1728396761899,0.16941344,62782.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396762100,0.16941344,62782.0,62778.0,0.159289]
["bitfinex","BTCUSD",1728396762350,0.16941344,62782.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728396762550,0.16441344,62782.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728396762793,0.16441344,62782.0,62777.0,5.318586]
["bitfinex","BTCUSD",1728396762970,0.16441344,62782.0,62779.0,0.477861]
["bitfinex","BTCUSD",1728396763279,0.16441344,62782.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396763718,0.009,62782.0,62781.0,0.51106615]
["bitfinex","BTCUSD",1728396763905,0.06332968,62792.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728396764139,0.39425744,62791.0,62785.0,0.318545]
["bitfinex","BTCUSD",1728396764282,0.15541344,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728396764486,0.15541344,62791.0,62783.0,0.318556]
["bitfinex","BTCUSD",1728396764687,0.15541344,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728396764939,0.21870293,62791.0,62781.0,0.27422215]
["bitfinex","BTCUSD",1728396765152,0.06291885,62790.0,62784.0,0.318552]
["bitfinex","BTCUSD",1728396765293,0.21833229,62790.0,62781.0,0.27422215]
["bitfinex","BTCUSD",1728396765501,0.06269714,62789.0,62786.0,0.159268]
["bitfinex","BTCUSD",1728396765819,0.06269714,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728396765991,0.06269714,62789.0,62781.0,0.27222215]
["bitfinex","BTCUSD",1728396766397,0.06269714,62789.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728396766698,0.06269714,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728396767111,0.016,62791.0,62786.0,0.00318518]
["bitfinex","BTCUSD",1728396767328,0.1,62797.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728396767497,0.15541344,62796.0,62790.0,0.1755056]
["bitfinex","BTCUSD",1728396767725,0.15541344,62796.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728396767874,0.15541344,62796.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396768082,0.15541344,62796.0,62786.0,0.318541]
["bitfinex","BTCUSD",1728396768285,0.15821602,62796.0,62788.0,0.159263]
["bitfinex","BTCUSD",1728396768485,0.006,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728396768896,0.17221602,62796.0,62787.0,0.238844]
["bitfinex","BTCUSD",1728396769138,0.15541344,62790.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728396769284,0.00280258,62789.0,62786.0,0.238844]
["bitfinex","BTCUSD",1728396769484,0.15541344,62788.0,62779.0,0.557418]
["bitfinex","BTCUSD",1728396769729,0.00280258,62787.0,62779.0,0.557418]
["bitfinex","BTCUSD",1728396769984,0.15541344,62786.0,62779.0,0.557418]
["bitfinex","BTCUSD",1728396770191,0.15541344,62786.0,62779.0,0.238844]
["bitfinex","BTCUSD",1728396770410,0.03301405,62795.0,62780.0,0.27540759]
["bitfinex","BTCUSD",1728396770618,0.15541344,62794.0,62780.0,0.27222215]
["bitfinex","BTCUSD",1728396771041,0.15541344,62794.0,62787.0,0.159266]
["bitfinex","BTCUSD",1728396771663,0.15541344,62794.0,62789.0,0.318525]
["bitfinex","BTCUSD",1728396771987,0.16941344,62794.0,62789.0,0.318525]
["bitfinex","BTCUSD",1728396772285,0.15541344,62794.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728396772534,0.15541344,62794.0,62787.0,0.318534]
["bitfinex","BTCUSD",1728396772785,0.15541344,62794.0,62786.0,0.238844]
["bitfinex","BTCUSD",1728396773168,0.15541344,62794.0,62786.0,0.557384]
["bitfinex","BTCUSD",1728396773396,0.15541344,62794.0,62788.0,0.318528]
["bitfinex","BTCUSD",1728396773635,0.15541344,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728396773636,0.014,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728396773871,0.001644,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728396774094,0.15705744,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728396774330,0.001644,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728396774570,0.001644,62802.0,62801.0,0.43145515]
["bitfinex","BTCUSD",1728396775266,0.010644,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728396775938,0.014644,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728396776289,0.014644,62802.0,62801.0,0.43145515]
["bitfinex","BTCUSD",1728396776506,0.014644,62802.0,62801.0,0.43345515]
["bitfinex","BTCUSD",1728396776756,0.014644,62802.0,62801.0,0.61186859]
["bitfinex","BTCUSD",1728396776973,0.014644,62802.0,62801.0,0.79876859]
["bitfinex","BTCUSD",1728396777193,0.010644,62802.0,62801.0,0.99546859]
["bitfinex","BTCUSD",1728396777472,0.014644,62802.0,62801.0,0.99546859]
["bitfinex","BTCUSD",1728396777695,0.005644,62802.0,62801.0,0.99546859]
["bitfinex","BTCUSD",1728396777914,0.001644,62802.0,62801.0,0.99546859]
["bitfinex","BTCUSD",1728396778113,0.010644,62802.0,62801.0,0.99546859]
["bitfinex","BTCUSD",1728396778331,0.002644,62802.0,62801.0,0.99846859]
["bitfinex","BTCUSD",1728396778745,0.003644,62802.0,62801.0,1.00346859]
["bitfinex","BTCUSD",1728396782446,0.001646,62818.0,62817.0,0.72040544]
["bitfinex","BTCUSD",1728396782886,0.001648,62827.0,62817.0,0.72040544]
["bitfinex","BTCUSD",1728396782887,0.001648,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1728396783106,0.001648,62827.0,62826.0,0.71498718]
["bitfinex","BTCUSD",1728396783322,0.001648,62827.0,62826.0,0.79349115]
["bitfinex","BTCUSD",1728396784355,0.002648,62827.0,62826.0,0.98690459]
["bitfinex","BTCUSD",1728396784568,0.003648,62827.0,62826.0,0.99590459]
["bitfinex","BTCUSD",1728396785003,0.002648,62827.0,62826.0,0.98290459]
["bitfinex","BTCUSD",1728396785272,0.001648,62827.0,62826.0,0.97844604]
["bitfinex","BTCUSD",1728396785494,0.002648,62827.0,62826.0,0.99244604]
["bitfinex","BTCUSD",1728396786096,0.002648,62827.0,62826.0,0.435269]
["bitfinex","BTCUSD",1728396786322,0.002648,62827.0,62826.0,0.173169]
["bitfinex","BTCUSD",1728396786848,0.003648,62827.0,62826.0,0.187169]
["bitfinex","BTCUSD",1728396787048,0.001648,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728396787290,0.001648,62827.0,62826.0,0.171169]
["bitfinex","BTCUSD",1728396787537,0.001648,62827.0,62826.0,0.44439115]
["bitfinex","BTCUSD",1728396787787,0.001648,62827.0,62826.0,0.43239115]
["bitfinex","BTCUSD",1728396788204,0.001648,62827.0,62826.0,0.43739115]
["bitfinex","BTCUSD",1728396788652,0.001648,62827.0,62826.0,0.43239115]
["bitfinex","BTCUSD",1728396788864,0.001648,62827.0,62826.0,0.43139115]
["bitfinex","BTCUSD",1728396789342,0.001648,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728396789559,0.001648,62827.0,62824.0,0.318348]
["bitfinex","BTCUSD",1728396789768,0.001648,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728396789972,0.001648,62827.0,62823.0,0.318352]
["bitfinex","BTCUSD",1728396790178,0.003648,62827.0,62826.0,0.016]
["bitfinex","BTCUSD",1728396790409,0.002648,62827.0,62826.0,0.009]
["bitfinex","BTCUSD",1728396790595,0.001648,62827.0,62825.0,0.15917]
["bitfinex","BTCUSD",1728396790833,0.002648,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728396791364,0.001648,62827.0,62826.0,0.161169]
["bitfinex","BTCUSD",1728396791737,0.001648,62827.0,62826.0,0.44057427]
["bitfinex","BTCUSD",1728396791738,0.002648,62827.0,62826.0,0.44057427]
["bitfinex","BTCUSD",1728396791962,0.002648,62827.0,62826.0,0.43739115]
["bitfinex","BTCUSD",1728396793491,0.002648,62827.0,62826.0,0.43939115]
["bitfinex","BTCUSD",1728396794391,0.002648,62827.0,62826.0,0.46239115]
["bitfinex","BTCUSD",1728396794620,0.002648,62827.0,62826.0,0.61780459]
["bitfinex","BTCUSD",1728396794855,0.002648,62827.0,62826.0,0.71780459]
["bitfinex","BTCUSD",1728396794986,0.001648,62827.0,62826.0,0.53339115]
["bitfinex","BTCUSD",1728396796247,0.001648,62827.0,62826.0,0.53139115]
["bitfinex","BTCUSD",1728396796452,0.001648,62827.0,62826.0,0.53639115]
["bitfinex","BTCUSD",1728396796652,0.002648,62827.0,62826.0,0.54639115]
["bitfinex","BTCUSD",1728396796852,0.001648,62827.0,62826.0,0.53639115]
["bitfinex","BTCUSD",1728396797107,0.001648,62827.0,62826.0,0.53839115]
["bitfinex","BTCUSD",1728396797311,0.002648,62827.0,62826.0,0.54739115]
["bitfinex","BTCUSD",1728396797545,0.002648,62827.0,62826.0,0.54239115]
["bitfinex","BTCUSD",1728396797741,0.002648,62827.0,62826.0,0.55639115]
["bitfinex","BTCUSD",1728396798001,0.002648,62827.0,62826.0,0.73480459]
["bitfinex","BTCUSD",1728396799796,0.002648,62827.0,62826.0,0.73680459]
["bitfinex","BTCUSD",1728396799985,0.002648,62827.0,62826.0,0.73480459]
["bitfinex","BTCUSD",1728396800752,0.002648,62827.0,62826.0,0.73680459]
["bitfinex","BTCUSD",1728396800945,0.001648,62828.0,62826.0,0.73680459]
["bitfinex","BTCUSD",1728396800946,0.001648,62828.0,62827.0,0.284167]
["bitfinex","BTCUSD",1728396801161,0.001648,62851.0,62839.0,0.318272]
["bitfinex","BTCUSD",1728396801392,0.001648,62851.0,62843.0,0.43134815]
["bitfinex","BTCUSD",1728396801645,0.001648,62847.0,62843.0,0.43134815]
["bitfinex","BTCUSD",1728396803026,0.001648,62847.0,62843.0,0.50854815]
["bitfinex","BTCUSD",1728396803456,0.001648,62847.0,62843.0,0.51054815]
["bitfinex","BTCUSD",1728396803697,0.001648,62847.0,62843.0,0.51654815]
["bitfinex","BTCUSD",1728396803915,0.5,62812.0,62806.0,0.002]
["bitfinex","BTCUSD",1728396804125,0.1,62807.0,62782.0,0.000822]
["bitfinex","BTCUSD",1728396804363,0.5,62811.0,62793.0,0.318503]
["bitfinex","BTCUSD",1728396804557,0.159216,62808.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728396804724,0.159216,62808.0,62791.0,0.43147815]
["bitfinex","BTCUSD",1728396804924,0.31843,62809.0,62791.0,0.27222215]
["bitfinex","BTCUSD",1728396805151,0.318433,62808.0,62790.0,0.159259]
["bitfinex","BTCUSD",1728396805354,0.318433,62808.0,62785.0,0.59076515]
["bitfinex","BTCUSD",1728396805558,0.159221,62806.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728396805757,0.31843,62809.0,62789.0,0.318525]
["bitfinex","BTCUSD",1728396806103,0.159222,62806.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728396806227,0.00280258,62805.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728396806436,0.00280258,62805.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728396806754,0.00280258,62805.0,62801.0,0.001821]
["bitfinex","BTCUSD",1728396807298,0.00280258,62805.0,62801.0,0.000821]
["bitfinex","BTCUSD",1728396807495,0.01180258,62805.0,62801.0,0.001821]
["bitfinex","BTCUSD",1728396808123,0.17102558,62805.0,62801.0,0.001821]
["bitfinex","BTCUSD",1728396808300,0.15541344,62804.0,62802.0,0.95475268]
["bitfinex","BTCUSD",1728396808506,0.00280258,62803.0,62802.0,0.95475268]
["bitfinex","BTCUSD",1728396808720,0.15821602,62803.0,62802.0,0.95475268]
["bitfinex","BTCUSD",1728396808938,0.15821602,62803.0,62801.0,0.001821]
["bitfinex","BTCUSD",1728396809134,0.15541344,62802.0,62801.0,0.000821]
["bitfinex","BTCUSD",1728396809552,0.15821602,62802.0,62801.0,0.000821]
["bitfinex","BTCUSD",1728396809884,0.15541344,62802.0,62801.0,0.001821]
["bitfinex","BTCUSD",1728396810229,0.15541344,62802.0,62801.0,0.000821]
["bitfinex","BTCUSD",1728396810432,0.15841344,62802.0,62801.0,0.001821]
["bitfinex","BTCUSD",1728396810703,0.16441344,62802.0,62801.0,0.002821]
["bitfinex","BTCUSD",1728396814623,0.16721602,62802.0,62801.0,0.002821]
["bitfinex","BTCUSD",1728396817041,0.32644602,62802.0,62801.0,0.002821]
["bitfinex","BTCUSD",1728396817265,0.32364344,62802.0,62801.0,0.002821]
["bitfinex","BTCUSD",1728396817938,0.16441344,62802.0,62801.0,0.002821]
["bitfinex","BTCUSD",1728396818178,0.16721602,62802.0,62801.0,0.002821]
["bitfinex","BTCUSD",1728396819813,0.00280258,62802.0,62801.0,0.002821]
["bitfinex","BTCUSD",1728396820023,0.02496458,62811.0,62801.0,0.27504315]
["bitfinex","BTCUSD",1728396820265,0.02496458,62811.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728396820504,0.15541344,62810.0,62802.0,0.18673332]
["bitfinex","BTCUSD",1728396820699,0.15541344,62810.0,62803.0,0.2388459]
["bitfinex","BTCUSD",1728396821110,0.15541344,62810.0,62806.0,0.159218]
["bitfinex","BTCUSD",1728396821325,0.15541344,62810.0,62808.0,0.159213]
["bitfinex","BTCUSD",1728396821529,0.15541344,62810.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728396821740,0.15541344,62810.0,62805.0,0.15922]
["bitfinex","BTCUSD",1728396821954,0.15541344,62810.0,62806.0,0.02750432]
["bitfinex","BTCUSD",1728396822154,0.15541344,62810.0,62807.0,0.318431]
["bitfinex","BTCUSD",1728396822323,0.15541344,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728396822539,0.15541344,62810.0,62807.0,0.318431]
["bitfinex","BTCUSD",1728396822540,0.160822,62822.0,62814.0,0.159197]
["bitfinex","BTCUSD",1728396822739,0.1,62819.0,62809.0,0.318421]
["bitfinex","BTCUSD",1728396822951,0.15541344,62818.0,62810.0,0.2388459]
["bitfinex","BTCUSD",1728396823200,0.15541344,62818.0,62811.0,0.318414]
["bitfinex","BTCUSD",1728396823492,0.15541344,62818.0,62813.0,0.1592]
["bitfinex","BTCUSD",1728396823994,0.15541344,62818.0,62809.0,0.001]
["bitfinex","BTCUSD",1728396824205,0.15541344,62818.0,62810.0,0.2388459]
["bitfinex","BTCUSD",1728396824586,0.15541344,62818.0,62811.0,4.001]
["bitfinex","BTCUSD",1728396824789,0.159194,62817.0,62811.0,4.001]
["bitfinex","BTCUSD",1728396824947,0.15541344,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728396825149,0.15541344,62816.0,62811.0,4.001]
["bitfinex","BTCUSD",1728396825789,0.15541344,62816.0,62811.0,4.0]
["bitfinex","BTCUSD",1728396826240,0.31460844,62816.0,62811.0,4.0]
["bitfinex","BTCUSD",1728396826657,0.15541344,62816.0,62811.0,4.160205]
["bitfinex","BTCUSD",1728396826891,0.159205,62812.0,62811.0,4.0]
["bitfinex","BTCUSD",1728396827109,0.31461844,62812.0,62811.0,4.0]
["bitfinex","BTCUSD",1728396827320,0.31461844,62812.0,62811.0,4.001]
["bitfinex","BTCUSD",1728396827547,0.31461844,62812.0,62811.0,4.0]
["bitfinex","BTCUSD",1728396829158,0.31461844,62812.0,62811.0,4.001]
["bitfinex","BTCUSD",1728396829362,0.32061844,62812.0,62811.0,4.001]
["bitfinex","BTCUSD",1728396829577,0.32061844,62812.0,62811.0,4.002]
["bitfinex","BTCUSD",1728396830793,0.92261844,62812.0,62811.0,4.002]
["bitfinex","BTCUSD",1728396831014,1.00611671,62812.0,62811.0,4.002]
["bitfinex","BTCUSD",1728396831256,1.13307346,62812.0,62811.0,4.002]
["bitfinex","BTCUSD",1728396831482,1.06570269,62812.0,62811.0,3.735116]
["bitfinex","BTCUSD",1728396832124,1.02707346,62812.0,62811.0,3.733116]
["bitfinex","BTCUSD",1728396832388,1.03707346,62812.0,62811.0,3.734116]
["bitfinex","BTCUSD",1728396832611,1.04607346,62812.0,62811.0,3.735116]
["bitfinex","BTCUSD",1728396833043,1.03707346,62812.0,62811.0,3.734116]
["bitfinex","BTCUSD",1728396833319,1.03707346,62812.0,62811.0,3.735116]
["bitfinex","BTCUSD",1728396833481,1.05047097,62812.0,62811.0,3.735116]
["bitfinex","BTCUSD",1728396833939,1.2094869,62812.0,62811.0,3.703274]
["bitfinex","BTCUSD",1728396834129,1.26998517,62812.0,62811.0,3.59088286]
["bitfinex","BTCUSD",1728396835096,1.96998517,62812.0,62811.0,3.55904086]
["bitfinex","BTCUSD",1728396835296,2.0026144,62812.0,62811.0,3.53533886]
["bitfinex","BTCUSD",1728396835502,2.3492144,62812.0,62811.0,3.30823558]
["bitfinex","BTCUSD",1728396835851,2.2147654,62812.0,62811.0,3.27639358]
["bitfinex","BTCUSD",1728396836053,2.91458755,62812.0,62811.0,2.1127955]
["bitfinex","BTCUSD",1728396836247,2.91458755,62812.0,62811.0,0.79204784]
["bitfinex","BTCUSD",1728396836444,2.91458755,62812.0,62811.0,0.6777959]
["bitfinex","BTCUSD",1728396836647,2.91458755,62812.0,62811.0,0.238043]
["bitfinex","BTCUSD",1728396836803,2.65386005,62812.0,62811.0,0.13608575]
["bitfinex","BTCUSD",1728396837010,0.776235,62800.0,62799.0,0.23047265]
["bitfinex","BTCUSD",1728396837226,1.39191326,62800.0,62799.0,0.23047265]
["bitfinex","BTCUSD",1728396837428,0.507,62793.0,62792.0,0.2388459]
["bitfinex","BTCUSD",1728396837643,0.761271,62786.0,62785.0,0.2388459]
["bitfinex","BTCUSD",1728396837848,0.761271,62786.0,62785.0,0.20859949]
["bitfinex","BTCUSD",1728396837849,1.18890659,62786.0,62785.0,0.20859949]
["bitfinex","BTCUSD",1728396838053,0.161278,62783.0,62765.0,0.2388459]
["bitfinex","BTCUSD",1728396838252,0.43969144,62783.0,62765.0,0.2388459]
["bitfinex","BTCUSD",1728396838494,0.59510488,62783.0,62765.0,0.2388459]
["bitfinex","BTCUSD",1728396839112,0.43969144,62783.0,62765.0,0.2388459]
["bitfinex","BTCUSD",1728396839321,1.21312074,62783.0,62765.0,0.2388459]
["bitfinex","BTCUSD",1728396839522,1.21312074,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396840129,1.19212074,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396840292,1.18012074,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396840679,1.19212074,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396840868,1.31490495,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396841110,1.34753418,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396841323,1.34953418,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396841503,1.34753418,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396841762,1.15049151,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396843092,1.14269144,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396843304,0.88341344,62783.0,62778.0,0.3981369]
["bitfinex","BTCUSD",1728396843543,0.88341344,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396843750,0.88341344,62783.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728396843970,0.88341344,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396844173,0.88341344,62783.0,62781.0,0.159282]
["bitfinex","BTCUSD",1728396844393,0.88341344,62783.0,62779.0,0.318574]
["bitfinex","BTCUSD",1728396844625,0.28341344,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396844833,0.42869144,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396845040,0.28341344,62783.0,62778.0,0.3981349]
["bitfinex","BTCUSD",1728396845223,0.26941344,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396845472,0.28341344,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396845697,0.82451096,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396846109,0.44269144,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396846685,0.50649344,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396846885,0.50649344,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396846886,0.44269144,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396847114,0.44269144,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396847489,0.46766619,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396847712,0.30838819,62783.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728396847911,0.30838819,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396848271,0.46766619,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396848764,0.62307963,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396848979,1.32307963,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396849411,1.35593076,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396849599,1.35793076,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396850462,1.38093076,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396850871,1.37893076,62783.0,62778.0,0.2388459]
["bitfinex","BTCUSD",1728396851096,1.38093076,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396851332,1.4425957,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396851580,1.7402697,62783.0,62777.0,5.0]
["bitfinex","BTCUSD",1728396851803,0.666291,62778.0,62777.0,4.98812302]
["bitfinex","BTCUSD",1728396852060,1.21692659,62778.0,62777.0,4.98812302]
["bitfinex","BTCUSD",1728396852296,2.22320718,62778.0,62777.0,4.82882802]
["bitfinex","BTCUSD",1728396852506,2.22320718,62778.0,62777.0,4.17613174]
["bitfinex","BTCUSD",1728396852507,2.23320718,62778.0,62777.0,4.17613174]
["bitfinex","BTCUSD",1728396852723,2.03363818,62778.0,62777.0,4.17613174]
["bitfinex","BTCUSD",1728396852952,2.10938162,62778.0,62777.0,4.12155274]
["bitfinex","BTCUSD",1728396853173,2.82338162,62778.0,62777.0,3.99411674]
["bitfinex","BTCUSD",1728396853383,3.02493883,62778.0,62777.0,3.97150674]
["bitfinex","BTCUSD",1728396853690,2.75686668,62778.0,62777.0,3.88111934]
["bitfinex","BTCUSD",1728396853914,3.02908883,62778.0,62777.0,3.88111934]
["bitfinex","BTCUSD",1728396854030,3.04308883,62778.0,62777.0,3.68058781]
["bitfinex","BTCUSD",1728396854233,3.04308883,62778.0,62777.0,3.62826881]
["bitfinex","BTCUSD",1728396854454,3.08987796,62778.0,62777.0,3.57407448]
["bitfinex","BTCUSD",1728396854673,3.08572796,62778.0,62777.0,3.49861028]
["bitfinex","BTCUSD",1728396854913,3.27072586,62778.0,62777.0,2.55520936]
["bitfinex","BTCUSD",1728396855119,3.27072586,62778.0,62777.0,1.55377789]
["bitfinex","BTCUSD",1728396855332,2.75172586,62778.0,62777.0,1.48099555]
["bitfinex","BTCUSD",1728396855551,3.49272586,62778.0,62777.0,1.47108795]
["bitfinex","BTCUSD",1728396855763,3.50672586,62778.0,62777.0,1.41279085]
["bitfinex","BTCUSD",1728396855983,3.35312586,62778.0,62777.0,1.20645083]
["bitfinex","BTCUSD",1728396856435,0.276321,62766.0,62765.0,0.20253286]
["bitfinex","BTCUSD",1728396856669,4.62481403,62766.0,62765.0,0.12633604]
["bitfinex","BTCUSD",1728396856891,0.299332,62762.0,62761.0,0.005]
["bitfinex","BTCUSD",1728396857129,1.75267838,62762.0,62761.0,0.005]
["bitfinex","BTCUSD",1728396857356,1.016337,62760.0,62759.0,0.00273]
["bitfinex","BTCUSD",1728396857584,3.50549653,62760.0,62759.0,0.00273]
["bitfinex","BTCUSD",1728396857802,3.66090997,62760.0,62759.0,0.00273]
["bitfinex","BTCUSD",1728396858030,3.18482003,62760.0,62759.0,0.00273]
["bitfinex","BTCUSD",1728396858327,2.16697259,62760.0,62759.0,0.00273]
["bitfinex","BTCUSD",1728396859095,2.18097259,62760.0,62759.0,0.00273]
["bitfinex","BTCUSD",1728396859912,1.90875044,62760.0,62759.0,0.00273]
["bitfinex","BTCUSD",1728396860114,1.91678196,62760.0,62759.0,0.00273]
["bitfinex","BTCUSD",1728396860295,0.78438,62743.0,62741.0,0.00239]
["bitfinex","BTCUSD",1728396860519,0.007,62737.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728396860726,0.35,62741.0,62719.0,0.078122]
["bitfinex","BTCUSD",1728396860727,0.784413,62730.0,62719.0,0.078122]
["bitfinex","BTCUSD",1728396860940,0.782413,62730.0,62719.0,0.078122]
["bitfinex","BTCUSD",1728396861150,0.159428,62724.0,62719.0,0.078122]
["bitfinex","BTCUSD",1728396861411,0.32846922,62724.0,62719.0,0.078122]
["bitfinex","BTCUSD",1728396861822,0.48388266,62724.0,62719.0,0.078122]
["bitfinex","BTCUSD",1728396862711,0.49788266,62724.0,62719.0,0.078122]
["bitfinex","BTCUSD",1728396862924,0.22445466,62724.0,62721.0,0.27364215]
["bitfinex","BTCUSD",1728396863157,0.22445466,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396863381,0.22445466,62724.0,62723.0,0.189025]
["bitfinex","BTCUSD",1728396863382,0.23845466,62724.0,62723.0,0.189025]
["bitfinex","BTCUSD",1728396863562,0.16941344,62724.0,62723.0,0.189025]
["bitfinex","BTCUSD",1728396864058,0.18241344,62724.0,62723.0,0.348456]
["bitfinex","BTCUSD",1728396864466,0.16941344,62724.0,62723.0,0.348456]
["bitfinex","BTCUSD",1728396864676,0.15541344,62724.0,62723.0,0.189025]
["bitfinex","BTCUSD",1728396864888,0.16041344,62724.0,62723.0,0.348456]
["bitfinex","BTCUSD",1728396865021,0.16041344,62724.0,62723.0,0.189025]
["bitfinex","BTCUSD",1728396865226,0.16041344,62724.0,62723.0,0.348456]
["bitfinex","BTCUSD",1728396865433,0.16941344,62724.0,62723.0,0.348456]
["bitfinex","BTCUSD",1728396865868,0.16941344,62724.0,62723.0,0.428056]
["bitfinex","BTCUSD",1728396866289,0.06506149,62742.0,62741.0,0.422685]
["bitfinex","BTCUSD",1728396866494,0.06506149,62742.0,62741.0,0.69490715]
["bitfinex","BTCUSD",1728396866495,0.85541344,62742.0,62741.0,0.69490715]
["bitfinex","BTCUSD",1728396867381,0.15541344,62742.0,62741.0,0.69490715]
["bitfinex","BTCUSD",1728396867641,0.15541344,62742.0,62741.0,0.53552215]
["bitfinex","BTCUSD",1728396868067,0.19740341,62742.0,62741.0,0.53652215]
["bitfinex","BTCUSD",1728396868481,0.18740341,62742.0,62741.0,0.69490715]
["bitfinex","BTCUSD",1728396868686,0.18040341,62742.0,62741.0,0.69490715]
["bitfinex","BTCUSD",1728396870179,0.18040341,62742.0,62741.0,0.69572915]
["bitfinex","BTCUSD",1728396870593,0.18040341,62742.0,62741.0,0.69672915]
["bitfinex","BTCUSD",1728396870755,0.18240341,62742.0,62741.0,0.69672915]
["bitfinex","BTCUSD",1728396871184,0.18240341,62742.0,62741.0,0.69572915]
["bitfinex","BTCUSD",1728396871185,0.02698997,62742.0,62741.0,0.69572915]
["bitfinex","BTCUSD",1728396871599,0.02898997,62742.0,62741.0,0.69572915]
["bitfinex","BTCUSD",1728396872194,0.02698997,62742.0,62741.0,0.69572915]
["bitfinex","BTCUSD",1728396872623,0.008,62742.0,62741.0,0.69672915]
["bitfinex","BTCUSD",1728396873168,0.16341344,62742.0,62741.0,0.53734415]
["bitfinex","BTCUSD",1728396873395,0.15741344,62742.0,62741.0,0.69572915]
["bitfinex","BTCUSD",1728396873821,0.15841344,62742.0,62741.0,0.69572915]
["bitfinex","BTCUSD",1728396874057,0.15841344,62742.0,62741.0,0.53734415]
["bitfinex","BTCUSD",1728396874885,0.15841344,62742.0,62741.0,0.001822]
["bitfinex","BTCUSD",1728396874886,0.31779544,62742.0,62741.0,0.001822]
["bitfinex","BTCUSD",1728396875500,1.01779544,62742.0,62741.0,0.001822]
["bitfinex","BTCUSD",1728396877048,1.01779544,62742.0,62731.0,0.0812]
["bitfinex","BTCUSD",1728396877049,0.1613,62741.0,62712.0,0.2388459]
["bitfinex","BTCUSD",1728396877250,0.1613,62741.0,62719.0,0.2396679]
["bitfinex","BTCUSD",1728396877251,0.659428,62724.0,62719.0,0.2396679]
["bitfinex","BTCUSD",1728396878138,1.359428,62724.0,62719.0,0.2396679]
["bitfinex","BTCUSD",1728396878359,1.359428,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396878769,1.38442653,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396879618,1.39842653,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396880071,1.53983997,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396880332,1.65034125,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396880712,1.56583997,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396883636,1.57222697,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396884678,1.54722844,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396886204,1.54722844,62724.0,62723.0,0.00937043]
["bitfinex","BTCUSD",1728396887312,1.64722844,62724.0,62723.0,0.00937043]
["bitfinex","BTCUSD",1728396887521,2.15002897,62724.0,62723.0,0.00937043]
["bitfinex","BTCUSD",1728396887863,2.26428239,62724.0,62723.0,0.00937043]
["bitfinex","BTCUSD",1728396888045,1.9418953,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396888691,1.9278953,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396888821,1.76048186,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396889023,1.76532774,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396889240,1.68522774,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396889696,1.66022774,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396890321,1.67422774,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396890695,1.82964118,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396890925,1.81564118,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396891076,1.82964118,62724.0,62723.0,0.001825]
["bitfinex","BTCUSD",1728396891472,1.81564118,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396891802,1.80164118,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396892027,1.82864118,62724.0,62723.0,0.2396709]
["bitfinex","BTCUSD",1728396892220,1.65922774,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396893167,1.67322774,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396893929,1.66022774,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396894159,1.67422774,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396894327,1.38980044,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396894534,1.54922844,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396894757,1.54922844,62724.0,62723.0,0.27304715]
["bitfinex","BTCUSD",1728396894758,1.37580044,62724.0,62723.0,0.27304715]
["bitfinex","BTCUSD",1728396894958,1.38341344,62724.0,62723.0,0.27304715]
["bitfinex","BTCUSD",1728396895311,1.04284144,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396895516,1.65174233,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396895897,1.63774233,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396896108,1.52884144,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396896314,1.36941344,62724.0,62723.0,0.2396709]
["bitfinex","BTCUSD",1728396896488,1.36441344,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396896702,0.85541344,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396896909,0.85541344,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396897256,0.86841344,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396897480,0.86841344,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396897694,0.85541344,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396898138,0.86041344,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396898342,0.16041344,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396898549,0.16841344,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396898884,0.19341026,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396899374,0.02999682,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396900338,0.03899682,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396900530,0.03899682,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396900747,0.03899682,62724.0,62723.0,0.160256]
["bitfinex","BTCUSD",1728396901781,0.03899682,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396901782,0.35383826,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396901996,0.38922209,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396902219,0.19441026,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396902438,0.85383826,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396903738,0.95383826,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396903959,0.95583826,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396904413,0.93084144,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396904648,1.08625488,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396904864,1.78625488,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396905070,1.80925488,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396905288,1.81339083,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396905493,1.80239083,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396905745,1.63984144,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396905975,1.62884144,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396906198,1.64284144,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396907496,1.62884144,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396907701,1.6538414,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396907911,1.80925484,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396908173,1.81125484,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396908783,1.79725484,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396908981,1.6398414,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396909203,1.6538414,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396909420,1.67884139,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396910296,1.69284139,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396910490,1.67884139,62724.0,62723.0,0.2396709]
["bitfinex","BTCUSD",1728396910705,1.67884139,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396910706,1.66484139,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396910944,1.73553184,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396911156,1.69484139,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396911747,1.71784139,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396912203,1.70384139,62724.0,62723.0,0.000825]
["bitfinex","BTCUSD",1728396912869,1.70384139,62724.0,62722.0,1.2064]
["bitfinex","BTCUSD",1728396912870,0.007,62723.0,62722.0,1.2064]
["bitfinex","BTCUSD",1728396913083,1.30025788,62723.0,62722.0,1.2064]
["bitfinex","BTCUSD",1728396913343,0.789451,62715.0,62700.0,0.00028]
["bitfinex","BTCUSD",1728396913574,0.284456,62713.0,62712.0,0.2388459]
["bitfinex","BTCUSD",1728396913796,0.43986944,62713.0,62712.0,0.2388459]
["bitfinex","BTCUSD",1728396913934,0.284459,62712.0,62700.0,0.00028]
["bitfinex","BTCUSD",1728396914156,0.43987244,62712.0,62700.0,0.00028]
["bitfinex","BTCUSD",1728396914589,0.44487244,62712.0,62700.0,0.00028]
["bitfinex","BTCUSD",1728396914972,1.14487244,62712.0,62711.0,0.904324]
["bitfinex","BTCUSD",1728396915239,1.44110744,62712.0,62711.0,0.84054]
["bitfinex","BTCUSD",1728396915446,1.22546283,62712.0,62711.0,0.84054]
["bitfinex","BTCUSD",1728396915656,1.38087627,62712.0,62711.0,0.84054]
["bitfinex","BTCUSD",1728396915983,2.14301427,62712.0,62711.0,0.84054]
["bitfinex","BTCUSD",1728396916178,2.14301427,62712.0,62711.0,0.644632]
["bitfinex","BTCUSD",1728396916596,2.07161584,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396916819,2.08561584,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396917040,1.2576644,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396917262,3.3522694,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396917481,1.2316644,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396917697,1.09946283,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396917913,1.02887244,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396918141,1.03087244,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396918391,1.01687244,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396918631,1.18628588,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396918841,1.17228588,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396919058,1.21428588,62712.0,62711.0,0.475332]
["bitfinex","BTCUSD",1728396919292,1.21428588,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396919293,1.42368407,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396919519,1.36202888,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396919759,1.47602888,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396919986,1.47202888,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396920625,1.48602888,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396920851,1.18451644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396922290,1.17051644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396922553,1.16951644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396922796,1.17451644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396922935,1.16951644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396923138,1.54451644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396924033,1.75142148,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396924318,1.75642148,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396924541,2.16215288,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396924787,2.18015288,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396925004,1.82292988,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396925231,1.78592988,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396925454,1.79992988,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396925666,1.63051644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396925876,1.53051644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396926231,1.51651644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396926405,1.53051644,62712.0,62711.0,0.476154]
["bitfinex","BTCUSD",1728396926628,1.53051644,62712.0,62711.0,0.748454]
["bitfinex","BTCUSD",1728396926830,1.55552083,62712.0,62711.0,0.748454]
["bitfinex","BTCUSD",1728396927038,1.55552083,62712.0,62711.0,0.907915]
["bitfinex","BTCUSD",1728396927039,1.39606183,62712.0,62711.0,0.907915]
["bitfinex","BTCUSD",1728396927251,0.26362225,62712.0,62711.0,0.60834354]
["bitfinex","BTCUSD",1728396927807,0.04962225,62712.0,62711.0,0.60834354]
["bitfinex","BTCUSD",1728396928016,1.24751185,62712.0,62711.0,0.60834354]
["bitfinex","BTCUSD",1728396928226,0.73008326,62712.0,62711.0,0.60834354]
["bitfinex","BTCUSD",1728396928485,0.16194461,62712.0,62711.0,0.60834354]
["bitfinex","BTCUSD",1728396928654,0.79353834,62731.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396928655,0.39763508,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396928853,0.14303279,62728.0,62724.0,0.53942215]
["bitfinex","BTCUSD",1728396929053,0.2388459,62731.0,62727.0,0.27222215]
["bitfinex","BTCUSD",1728396929054,0.14303279,62730.0,62727.0,0.27222215]
["bitfinex","BTCUSD",1728396929317,0.159426,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396929766,0.008,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396929966,0.32283944,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396930190,0.15541344,62725.0,62724.0,0.3098634]
["bitfinex","BTCUSD",1728396930394,0.5,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728396930596,0.65541344,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728396930797,0.79843373,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728396931049,0.65541344,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728396931464,0.65541344,62727.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396931667,0.159426,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396931869,0.15541344,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396932454,0.15641344,62725.0,62724.0,0.2682]
["bitfinex","BTCUSD",1728396932891,0.31583944,62725.0,62724.0,0.2682]
["bitfinex","BTCUSD",1728396933092,0.31483944,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396933337,0.31583944,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396933805,0.15541344,62725.0,62724.0,0.2672]
["bitfinex","BTCUSD",1728396934054,0.15541344,62725.0,62724.0,0.426628]
["bitfinex","BTCUSD",1728396934279,0.15641344,62725.0,62724.0,0.426628]
["bitfinex","BTCUSD",1728396934506,0.16741344,62725.0,62724.0,0.426628]
["bitfinex","BTCUSD",1728396934989,0.012,62725.0,62724.0,0.426628]
["bitfinex","BTCUSD",1728396935465,0.10634453,62725.0,62724.0,0.426628]
["bitfinex","BTCUSD",1728396935901,0.003,62725.0,62724.0,0.426628]
["bitfinex","BTCUSD",1728396936386,0.008,62725.0,62724.0,0.426628]
["bitfinex","BTCUSD",1728396936602,0.001,62725.0,62724.0,0.751483]
["bitfinex","BTCUSD",1728396937065,0.09534453,62725.0,62724.0,0.745483]
["bitfinex","BTCUSD",1728396937285,0.11919868,62728.0,62725.0,0.159426]
["bitfinex","BTCUSD",1728396937286,0.09534453,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1728396937526,0.11919868,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728396937746,0.159399,62736.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728396937747,0.318797,62736.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728396938005,0.2388459,62731.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728396938238,0.159404,62734.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728396938475,0.15541344,62733.0,62732.0,0.159406]
["bitfinex","BTCUSD",1728396938921,0.18040791,62733.0,62730.0,0.478237]
["bitfinex","BTCUSD",1728396939145,0.18040791,62733.0,62730.0,0.318826]
["bitfinex","BTCUSD",1728396939369,0.18040791,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728396939605,0.18040791,62733.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728396939835,0.18940791,62733.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728396940107,0.18940791,62733.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728396940365,0.18240791,62733.0,62725.0,0.27222215]
["bitfinex","BTCUSD",1728396940621,0.39002468,62739.0,62725.0,0.27222215]
["bitfinex","BTCUSD",1728396940622,0.14304658,62740.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396940865,0.2388459,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728396941103,0.096992,62741.0,62735.0,0.4012]
["bitfinex","BTCUSD",1728396941104,0.04767091,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728396941362,0.07150741,62740.0,62737.0,0.31879]
["bitfinex","BTCUSD",1728396941577,0.001644,62741.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396941578,0.15541344,62739.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396941808,0.25076144,62739.0,62736.0,0.27222215]
["bitfinex","BTCUSD",1728396942268,0.095348,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728396942497,0.095348,62739.0,62736.0,0.27222215]
["bitfinex","BTCUSD",1728396942752,0.07145692,62737.0,62736.0,0.43162015]
["bitfinex","BTCUSD",1728396942984,0.07145692,62737.0,62736.0,0.75041515]
["bitfinex","BTCUSD",1728396942985,0.07145718,62737.0,62736.0,0.75041515]
["bitfinex","BTCUSD",1728396943209,0.095348,62740.0,62736.0,0.43162015]
["bitfinex","BTCUSD",1728396943430,0.41415144,62739.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396943652,0.41415144,62739.0,62736.0,0.001]
["bitfinex","BTCUSD",1728396943653,0.095348,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728396943871,0.42051916,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728396944126,0.51586716,62737.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396944355,0.42051916,62736.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396944575,0.51579245,62736.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396944808,0.26510572,62736.0,62735.0,0.2418]
["bitfinex","BTCUSD",1728396945029,0.005,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728396945280,0.005,62737.0,62736.0,0.43162015]
["bitfinex","BTCUSD",1728396945516,0.28011249,62737.0,62736.0,0.43262015]
["bitfinex","BTCUSD",1728396945736,0.28011249,62737.0,62736.0,0.27322215]
["bitfinex","BTCUSD",1728396945955,0.27011249,62737.0,62736.0,0.27222215]
["bitfinex","BTCUSD",1728396946170,0.26511249,62737.0,62736.0,0.43162015]
["bitfinex","BTCUSD",1728396946389,0.36038578,62738.0,62736.0,0.43162015]
["bitfinex","BTCUSD",1728396946620,0.26711249,62737.0,62736.0,0.43162015]
["bitfinex","BTCUSD",1728396947103,0.27311249,62737.0,62736.0,0.43262015]
["bitfinex","BTCUSD",1728396947331,0.26711249,62737.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396947551,0.26507097,62736.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396947769,0.09527329,62738.0,62735.0,0.0824]
["bitfinex","BTCUSD",1728396948010,0.25068673,62738.0,62735.0,0.67341915]
["bitfinex","BTCUSD",1728396948242,0.36034426,62737.0,62736.0,0.159396]
["bitfinex","BTCUSD",1728396948724,0.36034426,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728396948938,0.36034426,62737.0,62735.0,0.35462215]
["bitfinex","BTCUSD",1728396949156,0.36034426,62737.0,62735.0,0.35562215]
["bitfinex","BTCUSD",1728396949395,0.36034426,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728396949621,0.36234426,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728396949849,0.36234426,62737.0,62736.0,0.426698]
["bitfinex","BTCUSD",1728396949850,0.27307097,62737.0,62736.0,0.426698]
["bitfinex","BTCUSD",1728396950091,0.26507097,62737.0,62736.0,0.425698]
["bitfinex","BTCUSD",1728396950320,0.26715809,62737.0,62736.0,0.2663]
["bitfinex","BTCUSD",1728396950605,0.36843138,62737.0,62736.0,0.2663]
["bitfinex","BTCUSD",1728396950824,0.27315809,62737.0,62736.0,0.425698]
["bitfinex","BTCUSD",1728396951487,0.58796653,62737.0,62736.0,0.2663]
["bitfinex","BTCUSD",1728396951774,1.04903273,62737.0,62736.0,0.2663]
["bitfinex","BTCUSD",1728396951994,0.90222126,62737.0,62719.0,0.3155459]
["bitfinex","BTCUSD",1728396952245,0.159436,62721.0,62719.0,0.3155459]
["bitfinex","BTCUSD",1728396952463,0.36048132,62720.0,62719.0,0.3155459]
["bitfinex","BTCUSD",1728396952681,0.26515809,62720.0,62719.0,0.4749869]
["bitfinex","BTCUSD",1728396952916,0.0953273,62720.0,62719.0,0.0767]
["bitfinex","BTCUSD",1728396953215,0.26515809,62720.0,62719.0,0.0777]
["bitfinex","BTCUSD",1728396953450,0.26515809,62720.0,62719.0,0.236141]
["bitfinex","BTCUSD",1728396953683,0.26515809,62720.0,62719.0,0.0767]
["bitfinex","BTCUSD",1728396954131,0.26815809,62720.0,62719.0,0.0767]
["bitfinex","BTCUSD",1728396954372,0.36348539,62720.0,62719.0,0.0767]
["bitfinex","BTCUSD",1728396954609,0.26815809,62720.0,62719.0,0.236141]
["bitfinex","BTCUSD",1728396955494,0.27115809,62720.0,62719.0,0.236141]
["bitfinex","BTCUSD",1728396955954,0.27215809,62720.0,62719.0,0.236141]
["bitfinex","BTCUSD",1728396956388,0.26615809,62720.0,62719.0,0.236141]
["bitfinex","BTCUSD",1728396956831,0.27115809,62720.0,62719.0,0.236141]
["bitfinex","BTCUSD",1728396957130,0.42657153,62720.0,62719.0,0.0767]
["bitfinex","BTCUSD",1728396957349,0.42657153,62720.0,62712.0,0.3225679]
["bitfinex","BTCUSD",1728396957615,0.159456,62713.0,62712.0,0.000822]
["bitfinex","BTCUSD",1728396957851,0.58002753,62713.0,62712.0,0.000822]
["bitfinex","BTCUSD",1728396958088,0.73277682,62713.0,62712.0,0.000822]
["bitfinex","BTCUSD",1728396958320,0.284459,62712.0,62711.0,0.17620622]
["bitfinex","BTCUSD",1728396958599,1.27696046,62712.0,62711.0,0.17620622]
["bitfinex","BTCUSD",1728396958841,1.81611753,62712.0,62711.0,0.17620622]
["bitfinex","BTCUSD",1728396959343,1.97696046,62712.0,62711.0,0.17620622]
["bitfinex","BTCUSD",1728396959581,2.72613065,62712.0,62711.0,0.17620622]
["bitfinex","BTCUSD",1728396959802,2.57928772,62712.0,62711.0,0.17620622]
["bitfinex","BTCUSD",1728396960246,2.56528772,62712.0,62711.0,0.17620622]
["bitfinex","BTCUSD",1728396960467,0.782484,62702.0,62697.0,0.2388459]
["bitfinex","BTCUSD",1728396960711,1.04764209,62702.0,62697.0,0.2388459]
["bitfinex","BTCUSD",1728396960949,0.52464209,62702.0,62697.0,0.2388459]
["bitfinex","BTCUSD",1728396961171,1.04965167,62702.0,62693.0,0.159505]
["bitfinex","BTCUSD",1728396961401,1.04965167,62702.0,62691.0,0.27222215]
["bitfinex","BTCUSD",1728396961616,1.04965167,62702.0,62693.0,0.159505]
["bitfinex","BTCUSD",1728396961839,1.04965167,62702.0,62696.0,0.27304415]
["bitfinex","BTCUSD",1728396961840,1.09016767,62702.0,62696.0,0.27304415]
["bitfinex","BTCUSD",1728396962059,0.44558111,62702.0,62696.0,0.43254315]
["bitfinex","BTCUSD",1728396962291,0.16941344,62702.0,62700.0,0.07918]
["bitfinex","BTCUSD",1728396962550,0.15541344,62702.0,62700.0,0.07918]
["bitfinex","BTCUSD",1728396962774,0.15541344,62702.0,62701.0,0.43220915]
["bitfinex","BTCUSD",1728396963010,0.014,62702.0,62701.0,0.27272215]
["bitfinex","BTCUSD",1728396963254,0.07137273,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1728396963570,0.07136456,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728396963695,0.0475758,62704.0,62703.0,0.347282]
["bitfinex","BTCUSD",1728396963929,0.3102096,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728396963930,0.0713637,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728396964168,0.0713637,62707.0,62706.0,0.43169615]
["bitfinex","BTCUSD",1728396964391,0.0713637,62708.0,62707.0,0.159471]
["bitfinex","BTCUSD",1728396964640,0.04757136,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1728396964878,0.04757136,62713.0,62712.0,0.159459]
["bitfinex","BTCUSD",1728396965115,0.04756753,62713.0,62712.0,0.43168115]
["bitfinex","BTCUSD",1728396965363,0.04756968,62713.0,62712.0,0.43168115]
["bitfinex","BTCUSD",1728396965590,0.04756968,62714.0,62713.0,0.159456]
["bitfinex","BTCUSD",1728396966095,0.009,62713.0,62712.0,0.43268115]
["bitfinex","BTCUSD",1728396966319,0.05656978,62713.0,62712.0,0.27322215]
["bitfinex","BTCUSD",1728396966638,0.05156978,62713.0,62712.0,0.27222215]
["bitfinex","BTCUSD",1728396967104,0.05156978,62713.0,62704.0,0.318955]
["bitfinex","BTCUSD",1728396967105,0.15941344,62713.0,62704.0,0.318955]
["bitfinex","BTCUSD",1728396967313,0.04757643,62711.0,62703.0,0.1878]
["bitfinex","BTCUSD",1728396967542,0.159479,62704.0,62703.0,0.1878]
["bitfinex","BTCUSD",1728396968432,0.31489244,62704.0,62703.0,0.1878]
["bitfinex","BTCUSD",1728396968646,0.31489244,62704.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728396968647,0.159484,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728396968891,0.5708263,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728396969103,0.57082021,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728396969352,0.82138526,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728396969563,1.37082021,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728396970293,0.159509,62692.0,62691.0,0.2388459]
["bitfinex","BTCUSD",1728396970533,0.22673285,62692.0,62691.0,0.2388459]
["bitfinex","BTCUSD",1728396970756,0.15541344,62692.0,62691.0,0.2388459]
["bitfinex","BTCUSD",1728396970973,0.15541344,62692.0,62689.0,0.349015]
["bitfinex","BTCUSD",1728396971204,0.20295728,62691.0,62689.0,0.349016]
["bitfinex","BTCUSD",1728396971456,0.20294566,62691.0,62689.0,0.1895]
["bitfinex","BTCUSD",1728396971705,0.23083167,62690.0,62688.0,0.0818]
["bitfinex","BTCUSD",1728396971932,0.41411714,62692.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728396971933,0.159525,62686.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728396972162,0.04753558,62688.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728396972386,0.04753558,62691.0,62690.0,0.159515]
["bitfinex","BTCUSD",1728396972617,0.021,62691.0,62690.0,0.159515]
["bitfinex","BTCUSD",1728396973066,0.44179492,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728396973277,0.39425934,62694.0,62691.0,0.47853]
["bitfinex","BTCUSD",1728396973489,0.04753558,62695.0,62689.0,0.319032]
["bitfinex","BTCUSD",1728396973490,0.20294902,62693.0,62689.0,0.319032]
["bitfinex","BTCUSD",1728396973709,0.20294902,62693.0,62685.0,0.31905]
["bitfinex","BTCUSD",1728396973951,0.20294902,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1728396974308,0.15541344,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1728396975154,0.04753558,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728396975155,0.011,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728396975605,0.2388459,62698.0,62691.0,0.59124615]
["bitfinex","BTCUSD",1728396975779,0.2388459,62698.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728396975780,0.15541344,62697.0,62686.0,0.27222215]
["bitfinex","BTCUSD",1728396975976,0.15541344,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728396976350,0.15541344,62697.0,62693.0,0.319014]
["bitfinex","BTCUSD",1728396976622,0.15541344,62697.0,62692.0,0.001]
["bitfinex","BTCUSD",1728396976830,0.15541344,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728396977473,0.04752251,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1728396977749,0.04752251,62703.0,62698.0,0.6192606]
["bitfinex","BTCUSD",1728396977968,0.12005438,62707.0,62698.0,0.6192606]
["bitfinex","BTCUSD",1728396977969,0.02500935,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728396978208,0.04752251,62711.0,62699.0,0.3002726]
["bitfinex","BTCUSD",1728396978426,0.20293595,62710.0,62708.0,0.159468]
["bitfinex","BTCUSD",1728396978643,0.20293595,62710.0,62708.0,0.318937]
["bitfinex","BTCUSD",1728396978861,0.07292777,62712.0,62708.0,0.318937]
["bitfinex","BTCUSD",1728396978862,0.04752251,62711.0,62708.0,0.318937]
["bitfinex","BTCUSD",1728396979082,0.04916651,62712.0,62709.0,0.318932]
["bitfinex","BTCUSD",1728396979317,0.04915796,62712.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728396979542,0.001644,62712.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728396979779,0.001644,62712.0,62711.0,0.429061]
["bitfinex","BTCUSD",1728396980223,0.001644,62712.0,62711.0,0.43637374]
["bitfinex","BTCUSD",1728396980682,0.001644,62712.0,62711.0,0.43837374]
["bitfinex","BTCUSD",1728396980931,0.001644,62712.0,62711.0,0.44204438]
["bitfinex","BTCUSD",1728396981358,0.001644,62712.0,62711.0,0.44004438]
["bitfinex","BTCUSD",1728396982014,0.001644,62712.0,62711.0,0.24954438]
["bitfinex","BTCUSD",1728396982015,0.002644,62712.0,62711.0,0.24954438]
["bitfinex","BTCUSD",1728396982244,0.15805744,62712.0,62711.0,0.01298338]
["bitfinex","BTCUSD",1728396982473,0.36501281,62712.0,62711.0,0.014]
["bitfinex","BTCUSD",1728396982702,0.22932879,62712.0,62711.0,0.014]
["bitfinex","BTCUSD",1728396982959,0.22932879,62712.0,62711.0,0.016]
["bitfinex","BTCUSD",1728396982960,0.36602895,62712.0,62711.0,0.016]
["bitfinex","BTCUSD",1728396983199,0.38879252,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728396983428,0.15805744,62712.0,62711.0,0.01276233]
["bitfinex","BTCUSD",1728396983867,0.15805744,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728396984085,0.22933143,62712.0,62711.0,0.17222333]
["bitfinex","BTCUSD",1728396984305,0.15805744,62712.0,62711.0,0.17222333]
["bitfinex","BTCUSD",1728396984548,0.07392227,62712.0,62711.0,0.47249593]
["bitfinex","BTCUSD",1728396984736,0.002644,62712.0,62711.0,0.47249593]
["bitfinex","BTCUSD",1728396984975,0.002644,62712.0,62711.0,0.17222333]
["bitfinex","BTCUSD",1728396985188,0.001644,62712.0,62711.0,0.17222333]
["bitfinex","BTCUSD",1728396985446,0.015644,62712.0,62711.0,0.17222333]
["bitfinex","BTCUSD",1728396985846,0.001644,62712.0,62711.0,0.47049593]
["bitfinex","BTCUSD",1728396986072,0.001644,62712.0,62711.0,0.47549593]
["bitfinex","BTCUSD",1728396986753,0.001644,62712.0,62711.0,0.47449593]
["bitfinex","BTCUSD",1728396986972,0.001644,62712.0,62711.0,0.47049593]
["bitfinex","BTCUSD",1728396988242,0.001644,62712.0,62711.0,0.47249593]
["bitfinex","BTCUSD",1728396988462,0.002644,62712.0,62711.0,0.47849593]
["bitfinex","BTCUSD",1728396989121,0.002644,62712.0,62711.0,0.48049593]
["bitfinex","BTCUSD",1728396989357,0.16630558,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1728396989358,0.04751588,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1728396989605,0.33387766,62728.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728396989606,0.04751588,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728396989827,0.2388459,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728396990055,0.04751588,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728396990280,0.04751588,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728396990526,0.28636178,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728396990761,0.04751588,62737.0,62733.0,0.31881]
["bitfinex","BTCUSD",1728396990989,0.04753847,62736.0,62735.0,0.4782]
["bitfinex","BTCUSD",1728396991436,0.04753847,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728396991665,0.04753847,62737.0,62736.0,0.16994838]
["bitfinex","BTCUSD",1728396991893,0.07291782,62738.0,62736.0,0.01055038]
["bitfinex","BTCUSD",1728396992158,0.001644,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728396992387,0.001644,62738.0,62737.0,0.1699411]
["bitfinex","BTCUSD",1728396992613,0.001644,62738.0,62737.0,0.4702137]
["bitfinex","BTCUSD",1728396993068,0.005644,62738.0,62737.0,0.4702137]
["bitfinex","BTCUSD",1728396993300,0.32045044,62738.0,62737.0,0.0105461]
["bitfinex","BTCUSD",1728396993535,0.159396,62737.0,62734.0,0.159402]
["bitfinex","BTCUSD",1728396993756,0.0712999,62735.0,62732.0,0.401913]
["bitfinex","BTCUSD",1728396993977,0.04753342,62734.0,62733.0,0.2388459]
["bitfinex","BTCUSD",1728396994191,0.04753342,62734.0,62733.0,0.318807]
["bitfinex","BTCUSD",1728396994192,0.04753402,62734.0,62733.0,0.318807]
["bitfinex","BTCUSD",1728396994429,0.04753402,62734.0,62733.0,0.478212]
["bitfinex","BTCUSD",1728396994671,0.31481844,62734.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728396994919,0.15541344,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728396995364,0.20294874,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728396995582,0.15541344,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728396995825,0.04753745,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728396996052,0.04918145,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728396996280,0.001644,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728396996974,0.15705744,62734.0,62718.0,0.1884]
["bitfinex","BTCUSD",1728396997180,0.159419,62728.0,62726.0,0.2388459]
["bitfinex","BTCUSD",1728396997405,0.159427,62725.0,62721.0,0.159435]
["bitfinex","BTCUSD",1728396997633,0.04753745,62728.0,62719.0,0.2388459]
["bitfinex","BTCUSD",1728396997634,0.04753745,62722.0,62719.0,0.2388459]
["bitfinex","BTCUSD",1728396997855,0.04753745,62721.0,62719.0,0.2388459]
["bitfinex","BTCUSD",1728396998087,0.20295089,62720.0,62707.0,0.2673]
["bitfinex","BTCUSD",1728396998319,0.159451,62716.0,62707.0,0.2673]
["bitfinex","BTCUSD",1728396998555,0.04753745,62717.0,62716.0,0.159448]
["bitfinex","BTCUSD",1728396998790,0.15541344,62717.0,62716.0,0.159448]
["bitfinex","BTCUSD",1728396999005,0.20296859,62717.0,62716.0,0.159448]
["bitfinex","BTCUSD",1728396999234,0.15541344,62717.0,62716.0,0.159448]
["bitfinex","BTCUSD",1728396999467,0.0475556,62717.0,62716.0,0.318896]
["bitfinex","BTCUSD",1728396999690,0.0475556,62717.0,62716.0,0.478344]
["bitfinex","BTCUSD",1728396999945,0.0475556,62717.0,62716.0,0.479344]
["bitfinex","BTCUSD",1728397000391,0.0505556,62717.0,62716.0,0.479344]
["bitfinex","BTCUSD",1728397001352,0.0505556,62717.0,62716.0,0.478344]
["bitfinex","BTCUSD",1728397001575,0.0505556,62717.0,62716.0,0.482344]
["bitfinex","BTCUSD",1728397002273,0.0475556,62717.0,62716.0,0.478344]
["bitfinex","BTCUSD",1728397002497,0.0475556,62717.0,62716.0,0.481344]
["bitfinex","BTCUSD",1728397002720,0.0475556,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1728397004074,0.0475556,62718.0,62717.0,0.16996331]
["bitfinex","BTCUSD",1728397004311,0.07130522,62719.0,62717.0,0.01051731]
["bitfinex","BTCUSD",1728397004544,0.07130522,62719.0,62718.0,0.159443]
["bitfinex","BTCUSD",1728397004775,0.07130522,62719.0,62718.0,0.17010146]
["bitfinex","BTCUSD",1728397005658,0.07530522,62719.0,62718.0,0.17010146]
["bitfinex","BTCUSD",1728397006142,0.57689479,62719.0,62718.0,0.01065846]
["bitfinex","BTCUSD",1728397006360,0.73633879,62719.0,62714.0,0.159453]
["bitfinex","BTCUSD",1728397006610,0.73633879,62719.0,62711.0,0.2388459]
["bitfinex","BTCUSD",1728397006611,0.11895424,62715.0,62711.0,0.3983069]
["bitfinex","BTCUSD",1728397006840,0.09516256,62712.0,62711.0,0.2388459]
["bitfinex","BTCUSD",1728397007087,0.27436768,62712.0,62710.0,0.000822]
["bitfinex","BTCUSD",1728397007346,0.57291479,62711.0,62710.0,0.000822]
["bitfinex","BTCUSD",1728397008644,0.62356263,62711.0,62710.0,0.000822]
["bitfinex","BTCUSD",1728397008807,0.57175765,62711.0,62710.0,0.000822]
["bitfinex","BTCUSD",1728397009253,0.59175765,62711.0,62710.0,0.001822]
["bitfinex","BTCUSD",1728397010213,0.64241585,62711.0,62710.0,0.001822]
["bitfinex","BTCUSD",1728397011783,0.59175765,62711.0,62710.0,0.001822]
["bitfinex","BTCUSD",1728397012208,0.64243072,62711.0,62710.0,0.001822]
["bitfinex","BTCUSD",1728397012678,0.79784416,62711.0,62710.0,0.001822]
["bitfinex","BTCUSD",1728397012907,0.89784416,62711.0,62710.0,0.001822]
["bitfinex","BTCUSD",1728397013147,0.5,62706.0,62700.0,0.159488]
["bitfinex","BTCUSD",1728397013370,0.57146822,62705.0,62704.0,0.2388459]
["bitfinex","BTCUSD",1728397013600,0.159483,62703.0,62701.0,0.0073065]
["bitfinex","BTCUSD",1728397013819,0.53092691,62702.0,62695.0,0.2388459]
["bitfinex","BTCUSD",1728397014064,0.04757385,62696.0,62695.0,0.3983479]
["bitfinex","BTCUSD",1728397014512,0.04757385,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1728397014941,0.04757385,62696.0,62695.0,0.160502]
["bitfinex","BTCUSD",1728397015414,0.04757385,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1728397016989,0.04857385,62696.0,62695.0,0.166502]
["bitfinex","BTCUSD",1728397017207,0.001,62696.0,62695.0,0.166502]
["bitfinex","BTCUSD",1728397017416,0.07136078,62697.0,62693.0,0.000822]
["bitfinex","BTCUSD",1728397017661,0.04761023,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1728397018606,0.07136078,62697.0,62694.0,0.319009]
["bitfinex","BTCUSD",1728397018823,0.07136078,62697.0,62695.0,0.319003]
["bitfinex","BTCUSD",1728397019036,0.07136078,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728397019037,0.04761826,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728397019272,0.04761826,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1728397020167,0.07136078,62698.0,62696.0,0.318999]
["bitfinex","BTCUSD",1728397020397,0.07136078,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1728397020876,0.11893469,62702.0,62697.0,0.6798759]
["bitfinex","BTCUSD",1728397020877,0.0476274,62702.0,62697.0,0.6798759]
["bitfinex","BTCUSD",1728397021131,0.2388459,62701.0,62699.0,0.318983]
["bitfinex","BTCUSD",1728397021351,0.04762918,62702.0,62697.0,0.2779]
["bitfinex","BTCUSD",1728397021560,0.07144377,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1728397024976,0.15541344,62707.0,62700.0,0.318974]
["bitfinex","BTCUSD",1728397025188,0.15541344,62707.0,62704.0,0.00733611]
["bitfinex","BTCUSD",1728397025369,0.15541344,62707.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728397025580,0.16341344,62707.0,62705.0,0.00733326]
["bitfinex","BTCUSD",1728397025789,0.15541344,62706.0,62702.0,0.159483]
["bitfinex","BTCUSD",1728397025990,0.31488844,62706.0,62697.0,0.2779]
["bitfinex","BTCUSD",1728397026213,0.31488844,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728397026214,0.15541344,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728397026420,0.15541344,62706.0,62701.0,0.2438459]
["bitfinex","BTCUSD",1728397026421,0.008,62707.0,62702.0,0.318967]
["bitfinex","BTCUSD",1728397026653,0.008,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728397027431,0.2388459,62712.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728397027636,0.02500466,62715.0,62709.0,0.318929]
["bitfinex","BTCUSD",1728397027862,0.15541344,62714.0,62709.0,0.318929]
["bitfinex","BTCUSD",1728397028067,0.02500281,62712.0,62710.0,0.159463]
["bitfinex","BTCUSD",1728397028500,0.02500281,62712.0,62709.0,0.318929]
["bitfinex","BTCUSD",1728397028748,0.02500281,62712.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728397029117,0.02500281,62712.0,62709.0,0.318929]
["bitfinex","BTCUSD",1728397029283,0.5,62717.0,62712.0,0.159458]
["bitfinex","BTCUSD",1728397029284,0.159452,62715.0,62712.0,0.159458]
["bitfinex","BTCUSD",1728397029488,0.15541344,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397030032,0.16041344,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397030247,0.26251206,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397030431,0.25751206,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397030688,0.25751206,62716.0,62711.0,0.318922]
["bitfinex","BTCUSD",1728397030912,0.10316955,62712.0,62711.0,0.478383]
["bitfinex","BTCUSD",1728397031127,0.09516955,62713.0,62712.0,0.159459]
["bitfinex","BTCUSD",1728397031344,0.09514951,62713.0,62712.0,0.159459]
["bitfinex","BTCUSD",1728397032079,0.25746926,62713.0,62712.0,0.423259]
["bitfinex","BTCUSD",1728397032299,0.07136429,62713.0,62712.0,0.423259]
["bitfinex","BTCUSD",1728397032534,0.07136429,62714.0,62712.0,0.2638]
["bitfinex","BTCUSD",1728397032769,0.07136429,62714.0,62713.0,0.4597286]
["bitfinex","BTCUSD",1728397033201,0.11896194,62717.0,62713.0,0.4597286]
["bitfinex","BTCUSD",1728397033202,0.3528098,62715.0,62713.0,0.3002726]
["bitfinex","BTCUSD",1728397033426,0.09514951,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397034320,0.12014976,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397034560,0.37775512,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397034768,0.0963651,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397034986,0.07136485,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728397035237,0.07136485,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1728397035478,0.07136485,62716.0,62715.0,0.4597236]
["bitfinex","BTCUSD",1728397035707,0.07136485,62717.0,62716.0,0.159448]
["bitfinex","BTCUSD",1728397036402,0.09514951,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1728397036635,0.11896194,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1728397036859,0.12060594,62719.0,62718.0,0.159443]
["bitfinex","BTCUSD",1728397037076,0.12060594,62719.0,62700.0,0.002]
["bitfinex","BTCUSD",1728397037077,0.5,62718.0,62707.0,0.15947]
["bitfinex","BTCUSD",1728397037297,0.11893899,62709.0,62708.0,0.2388459]
["bitfinex","BTCUSD",1728397037535,0.159459,62712.0,62709.0,0.159464]
["bitfinex","BTCUSD",1728397037750,0.30765756,62711.0,62707.0,0.159471]
["bitfinex","BTCUSD",1728397038018,0.15947,62708.0,62704.0,0.159478]
["bitfinex","BTCUSD",1728397038235,0.47432144,62714.0,62701.0,0.5586369]
["bitfinex","BTCUSD",1728397038236,0.11895428,62705.0,62701.0,0.2396679]
["bitfinex","BTCUSD",1728397038486,0.09518382,62703.0,62701.0,0.319795]
["bitfinex","BTCUSD",1728397038715,0.14272678,62711.0,62701.0,0.000822]
["bitfinex","BTCUSD",1728397038716,0.25690753,62702.0,62701.0,0.000822]
["bitfinex","BTCUSD",1728397039104,0.30761156,62702.0,62701.0,0.000822]
["bitfinex","BTCUSD",1728397039254,0.622509,62702.0,62701.0,0.000822]
["bitfinex","BTCUSD",1728397039479,0.463025,62702.0,62701.0,0.160309]
["bitfinex","BTCUSD",1728397039689,0.30761156,62702.0,62701.0,0.160309]
["bitfinex","BTCUSD",1728397039896,0.25690753,62702.0,62701.0,0.160309]
["bitfinex","BTCUSD",1728397040313,0.30761301,62702.0,62701.0,0.160309]
["bitfinex","BTCUSD",1728397040735,0.62251045,62702.0,62701.0,0.000822]
["bitfinex","BTCUSD",1728397040947,0.62451045,62702.0,62701.0,0.001822]
["bitfinex","BTCUSD",1728397041228,0.62251045,62702.0,62701.0,0.001822]
["bitfinex","BTCUSD",1728397041467,1.09836979,62702.0,62701.0,0.001822]
["bitfinex","BTCUSD",1728397041685,0.759502,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728397041900,1.22252845,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728397042049,1.77449514,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728397042310,2.22330114,62695.0,62694.0,0.000822]
["bitfinex","BTCUSD",1728397042448,0.602,62674.0,62673.0,0.00012377]
["bitfinex","BTCUSD",1728397042629,1.98781238,62674.0,62673.0,0.00012377]
["bitfinex","BTCUSD",1728397042837,1.98781238,62674.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728397042838,0.259586,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728397043079,0.282586,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728397043291,0.53434038,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728397043521,0.79949589,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728397043726,0.79949589,62662.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397043727,0.282622,62648.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397043932,1.86729283,62648.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397044151,2.12145302,62648.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397044403,0.787634,62643.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397044623,1.49546502,62643.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397044840,0.282644,62639.0,62638.0,0.000822]
["bitfinex","BTCUSD",1728397045061,0.77890944,62639.0,62638.0,0.000822]
["bitfinex","BTCUSD",1728397045268,0.77690944,62639.0,62638.0,0.000822]
["bitfinex","BTCUSD",1728397045486,0.93432288,62639.0,62638.0,0.000822]
["bitfinex","BTCUSD",1728397045738,0.78267,62629.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728397045952,1.01966035,62629.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728397046448,1.01966035,62629.0,62612.0,0.332544]
["bitfinex","BTCUSD",1728397046449,0.623,62614.0,62612.0,0.0165981]
["bitfinex","BTCUSD",1728397046677,0.782739,62602.0,62601.0,0.2393459]
["bitfinex","BTCUSD",1728397046998,0.81515244,62602.0,62601.0,0.2393459]
["bitfinex","BTCUSD",1728397047135,0.81515244,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397047136,0.2579261,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397047363,0.23287913,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397047801,0.23287913,62602.0,62601.0,0.160241]
["bitfinex","BTCUSD",1728397048279,0.54452145,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397048479,0.50361813,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397048729,0.49261813,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397048982,0.75446403,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397049149,0.49261813,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397049388,1.19261813,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728397049648,1.19261813,62602.0,62588.0,0.159773]
["bitfinex","BTCUSD",1728397049649,0.659757,62595.0,62588.0,0.159773]
["bitfinex","BTCUSD",1728397049845,0.22513817,62594.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397050066,0.22513817,62594.0,62585.0,0.2388459]
["bitfinex","BTCUSD",1728397050262,0.22513817,62594.0,62576.0,0.30107907]
["bitfinex","BTCUSD",1728397050263,0.06825275,62593.0,62586.0,0.2388459]
["bitfinex","BTCUSD",1728397050618,0.5,62587.0,62582.0,0.319578]
["bitfinex","BTCUSD",1728397050816,0.5,62587.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728397050817,0.06619086,62586.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728397051009,0.22597086,62586.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728397051234,0.15979,62582.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728397051450,0.23534489,62582.0,62581.0,0.2393459]
["bitfinex","BTCUSD",1728397051659,0.07555489,62582.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397051869,0.07555489,62582.0,62581.0,0.236792]
["bitfinex","BTCUSD",1728397052747,0.22096833,62582.0,62581.0,0.077]
["bitfinex","BTCUSD",1728397052965,0.22096833,62582.0,62581.0,0.236792]
["bitfinex","BTCUSD",1728397053256,0.22096833,62582.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397053474,0.38075833,62582.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397053938,0.159795,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728397054163,0.38002717,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728397055045,0.22023217,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728397055495,0.014,62580.0,62579.0,0.16062]
["bitfinex","BTCUSD",1728397055713,0.014,62580.0,62579.0,0.480212]
["bitfinex","BTCUSD",1728397055942,0.15541344,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1728397056152,0.008678,62579.0,62571.0,0.319633]
["bitfinex","BTCUSD",1728397056352,0.008678,62579.0,62567.0,0.579956]
["bitfinex","BTCUSD",1728397056353,0.2475239,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397056569,0.008678,62579.0,62570.0,0.319638]
["bitfinex","BTCUSD",1728397056793,0.5,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728397057006,0.159837,62564.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397057230,0.5,62566.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397057438,0.15541344,62566.0,62563.0,0.319676]
["bitfinex","BTCUSD",1728397057642,0.5,62573.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397057643,0.56415008,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728397057860,0.56415008,62573.0,62572.0,0.66047557]
["bitfinex","BTCUSD",1728397057861,0.06415008,62573.0,62572.0,0.66047557]
["bitfinex","BTCUSD",1728397058085,0.06415008,62573.0,62572.0,0.64449407]
["bitfinex","BTCUSD",1728397058320,0.06415008,62573.0,62572.0,0.71901407]
["bitfinex","BTCUSD",1728397058988,0.06815008,62573.0,62572.0,0.417935]
["bitfinex","BTCUSD",1728397059425,0.06415008,62573.0,62572.0,0.71901407]
["bitfinex","BTCUSD",1728397059670,0.06415008,62573.0,62572.0,0.425935]
["bitfinex","BTCUSD",1728397060065,0.06415008,62573.0,62572.0,0.71901407]
["bitfinex","BTCUSD",1728397060279,0.06415008,62573.0,62572.0,0.72101407]
["bitfinex","BTCUSD",1728397060508,0.06415008,62573.0,62572.0,0.72201407]
["bitfinex","BTCUSD",1728397060752,0.06515008,62573.0,62572.0,0.72201407]
["bitfinex","BTCUSD",1728397061026,0.001,62573.0,62572.0,0.420935]
["bitfinex","BTCUSD",1728397061491,0.2388459,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1728397061729,0.39425934,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1728397062192,0.02505294,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728397062408,0.18046638,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728397062634,0.61042,62590.0,62580.0,0.319589]
["bitfinex","BTCUSD",1728397062871,0.61042,62590.0,62572.0,0.2748]
["bitfinex","BTCUSD",1728397062872,0.159782,62586.0,62577.0,0.479404]
["bitfinex","BTCUSD",1728397063086,0.5,62584.0,62572.0,0.2668]
["bitfinex","BTCUSD",1728397063300,0.15541344,62583.0,62572.0,0.2668]
["bitfinex","BTCUSD",1728397063557,0.15541344,62583.0,62575.0,0.2388459]
["bitfinex","BTCUSD",1728397063558,0.06554134,62582.0,62575.0,0.2388459]
["bitfinex","BTCUSD",1728397063786,0.39425934,62581.0,62578.0,0.159798]
["bitfinex","BTCUSD",1728397064002,0.15541344,62582.0,62581.0,0.159792]
["bitfinex","BTCUSD",1728397064465,0.5,62586.0,62572.0,0.56787907]
["bitfinex","BTCUSD",1728397064466,0.064005,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728397064685,0.15541344,62589.0,62588.0,0.159775]
["bitfinex","BTCUSD",1728397066008,0.02505017,62592.0,62591.0,0.159767]
["bitfinex","BTCUSD",1728397066469,0.02505017,62592.0,62591.0,0.342767]
["bitfinex","BTCUSD",1728397066738,0.02505017,62592.0,62591.0,0.421367]
["bitfinex","BTCUSD",1728397066984,0.06378763,62599.0,62591.0,0.421367]
["bitfinex","BTCUSD",1728397066985,0.06378763,62599.0,62591.0,0.2616]
["bitfinex","BTCUSD",1728397067197,0.06378763,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1728397068091,0.2388459,62608.0,62594.0,0.30107907]
["bitfinex","BTCUSD",1728397068092,0.2388459,62608.0,62607.0,0.159726]
["bitfinex","BTCUSD",1728397068302,0.2388459,62608.0,62604.0,0.319464]
["bitfinex","BTCUSD",1728397068303,0.39425934,62608.0,62604.0,0.319464]
["bitfinex","BTCUSD",1728397068544,0.39425934,62608.0,62595.0,0.31951]
["bitfinex","BTCUSD",1728397068545,0.15541344,62607.0,62595.0,0.31951]
["bitfinex","BTCUSD",1728397068804,0.06461751,62606.0,62604.0,0.159732]
["bitfinex","BTCUSD",1728397069033,0.15541344,62605.0,62600.0,0.319483]
["bitfinex","BTCUSD",1728397069238,0.15541344,62605.0,62591.0,0.2616]
["bitfinex","BTCUSD",1728397069239,0.001646,62594.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397069462,0.001646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397070173,0.15705944,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397070632,0.001646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397070811,0.15705944,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397071015,0.15705944,62594.0,62593.0,0.161762]
["bitfinex","BTCUSD",1728397071237,0.15805944,62594.0,62593.0,0.161762]
["bitfinex","BTCUSD",1728397071694,0.002646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397071911,0.001646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397072377,0.004646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397073256,0.010646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397073713,0.001646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397073931,0.001646,62594.0,62593.0,0.161762]
["bitfinex","BTCUSD",1728397074150,0.002646,62594.0,62593.0,0.161762]
["bitfinex","BTCUSD",1728397076034,0.15805944,62594.0,62593.0,0.161762]
["bitfinex","BTCUSD",1728397076556,0.002646,62594.0,62593.0,0.161762]
["bitfinex","BTCUSD",1728397076789,0.001646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397077028,0.003646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397077261,0.008646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397077507,0.001646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397077986,0.003646,62594.0,62593.0,0.160762]
["bitfinex","BTCUSD",1728397078677,0.001646,62594.0,62593.0,0.160762]
["bitfinex","BTCUSD",1728397078943,0.001646,62594.0,62591.0,0.581133]
["bitfinex","BTCUSD",1728397079169,0.001646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397079396,0.15705944,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397079849,0.15705944,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397080074,0.16305944,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397080552,0.16605944,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397080788,0.15978,62586.0,62582.0,0.0805]
["bitfinex","BTCUSD",1728397081024,0.159787,62583.0,62582.0,0.0805]
["bitfinex","BTCUSD",1728397081259,0.159787,62583.0,62582.0,0.003]
["bitfinex","BTCUSD",1728397081260,0.31520044,62583.0,62582.0,0.003]
["bitfinex","BTCUSD",1728397081715,0.15541344,62583.0,62582.0,0.003]
["bitfinex","BTCUSD",1728397082177,0.16341344,62583.0,62582.0,0.003]
["bitfinex","BTCUSD",1728397082660,0.16341344,62583.0,62582.0,0.16279]
["bitfinex","BTCUSD",1728397082896,0.32320044,62583.0,62582.0,0.003]
["bitfinex","BTCUSD",1728397083365,0.32320044,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1728397083366,0.16341344,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1728397083595,0.16341344,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1728397083596,0.15541344,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1728397083826,0.21896018,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1728397084073,0.20596018,62583.0,62582.0,0.16279]
["bitfinex","BTCUSD",1728397084313,0.37174718,62583.0,62582.0,0.003]
["bitfinex","BTCUSD",1728397084552,0.38074718,62583.0,62582.0,0.003]
["bitfinex","BTCUSD",1728397084775,0.659813,62573.0,62567.0,0.2388459]
["bitfinex","BTCUSD",1728397085011,0.81522644,62573.0,62567.0,0.2388459]
["bitfinex","BTCUSD",1728397085286,0.81522644,62573.0,62563.0,0.0807]
["bitfinex","BTCUSD",1728397085539,0.5,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397085775,0.98878593,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397086013,1.03108616,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397086248,0.98878593,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397086482,1.14419937,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397086712,1.14419937,62563.0,62548.0,0.2388459]
["bitfinex","BTCUSD",1728397086713,0.282841,62562.0,62548.0,0.2388459]
["bitfinex","BTCUSD",1728397086950,0.1,62561.0,62555.0,0.2388459]
["bitfinex","BTCUSD",1728397087186,0.80594793,62562.0,62553.0,0.159863]
["bitfinex","BTCUSD",1728397087187,0.20594793,62560.0,62553.0,0.159863]
["bitfinex","BTCUSD",1728397087432,0.20594793,62560.0,62548.0,0.2388459]
["bitfinex","BTCUSD",1728397087433,0.15541344,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1728397087675,0.15541344,62556.0,62553.0,0.159864]
["bitfinex","BTCUSD",1728397087903,0.15541344,62556.0,62552.0,0.1886]
["bitfinex","BTCUSD",1728397088165,0.15541344,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1728397088393,0.18047858,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1728397088618,0.18047858,62556.0,62555.0,0.01083926]
["bitfinex","BTCUSD",1728397088840,0.18047858,62556.0,62555.0,0.17557826]
["bitfinex","BTCUSD",1728397089090,0.99260764,62556.0,62555.0,0.00488]
["bitfinex","BTCUSD",1728397089320,0.71146151,62556.0,62555.0,0.00488]
["bitfinex","BTCUSD",1728397089542,0.83446151,62556.0,62555.0,0.00488]
["bitfinex","BTCUSD",1728397089757,0.81146151,62556.0,62555.0,0.00488]
["bitfinex","BTCUSD",1728397090228,0.84246151,62556.0,62555.0,0.00488]
["bitfinex","BTCUSD",1728397090459,1.06095107,62550.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728397090702,0.56096307,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728397090928,0.41529744,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728397091152,0.15541344,62545.0,62544.0,0.162527]
["bitfinex","BTCUSD",1728397091371,0.18048386,62545.0,62544.0,0.162527]
["bitfinex","BTCUSD",1728397092305,0.15541344,62545.0,62544.0,0.162527]
["bitfinex","BTCUSD",1728397092521,0.006,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728397092747,0.006,62550.0,62549.0,0.160697]
["bitfinex","BTCUSD",1728397092969,0.16141344,62550.0,62549.0,0.160697]
["bitfinex","BTCUSD",1728397093096,0.15541344,62550.0,62549.0,0.160697]
["bitfinex","BTCUSD",1728397093551,0.02506893,62553.0,62552.0,0.159866]
["bitfinex","BTCUSD",1728397094474,0.02506893,62553.0,62552.0,0.16306322]
["bitfinex","BTCUSD",1728397094907,0.5,62565.0,62555.0,0.319714]
["bitfinex","BTCUSD",1728397095139,0.15541344,62565.0,62556.0,0.30427603]
["bitfinex","BTCUSD",1728397095380,0.2388459,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728397095847,0.39425934,62566.0,62563.0,0.319676]
["bitfinex","BTCUSD",1728397096064,0.15541344,62565.0,62564.0,0.159834]
["bitfinex","BTCUSD",1728397096280,0.159819,62571.0,62555.0,0.30107907]
["bitfinex","BTCUSD",1728397096281,0.04740557,62569.0,62555.0,0.30107907]
["bitfinex","BTCUSD",1728397096499,0.07110835,62571.0,62555.0,0.30107907]
["bitfinex","BTCUSD",1728397096500,0.15541344,62568.0,62561.0,0.319687]
["bitfinex","BTCUSD",1728397096720,0.15541344,62568.0,62555.0,0.30107907]
["bitfinex","BTCUSD",1728397096721,0.47506544,62568.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728397096927,0.47506544,62568.0,62552.0,0.007]
["bitfinex","BTCUSD",1728397096928,0.159832,62566.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728397097148,0.15541344,62565.0,62562.0,0.15984]
["bitfinex","BTCUSD",1728397097370,0.15541344,62565.0,62559.0,0.319693]
["bitfinex","BTCUSD",1728397097586,0.15541344,62565.0,62555.0,0.62079307]
["bitfinex","BTCUSD",1728397097800,0.15541344,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728397098279,0.15541344,62565.0,62560.0,0.319692]
["bitfinex","BTCUSD",1728397098505,0.2388459,62563.0,62555.0,0.001]
["bitfinex","BTCUSD",1728397098732,0.15541344,62562.0,62555.0,0.001]
["bitfinex","BTCUSD",1728397098977,0.31525444,62562.0,62558.0,0.15985]
["bitfinex","BTCUSD",1728397099191,0.31525444,62562.0,62555.0,0.001]
["bitfinex","BTCUSD",1728397099192,0.159847,62560.0,62555.0,0.320717]
["bitfinex","BTCUSD",1728397099416,0.15541344,62559.0,62555.0,0.319717]
["bitfinex","BTCUSD",1728397099653,0.15541344,62559.0,62556.0,0.319712]
["bitfinex","BTCUSD",1728397099872,0.15541344,62559.0,62557.0,0.159852]
["bitfinex","BTCUSD",1728397100104,0.15541344,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728397100324,0.15541344,62559.0,62552.0,0.319733]
["bitfinex","BTCUSD",1728397100560,0.15541344,62559.0,62554.0,0.319721]
["bitfinex","BTCUSD",1728397100561,0.05475631,62558.0,62554.0,0.319721]
["bitfinex","BTCUSD",1728397100784,0.15541344,62557.0,62556.0,0.159855]
["bitfinex","BTCUSD",1728397100999,0.15541344,62557.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728397101663,0.15541344,62557.0,62555.0,0.159857]
["bitfinex","BTCUSD",1728397101887,0.15541344,62557.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728397102110,0.005,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728397102779,0.02506304,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728397103906,0.02506304,62561.0,62560.0,0.16304261]
["bitfinex","BTCUSD",1728397104785,0.02506304,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728397105672,0.02506304,62561.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728397105893,0.02506304,62561.0,62555.0,0.319717]
["bitfinex","BTCUSD",1728397106110,0.02506304,62561.0,62557.0,0.159854]
["bitfinex","BTCUSD",1728397106321,0.02506304,62561.0,62559.0,0.159848]
["bitfinex","BTCUSD",1728397106543,0.02506304,62561.0,62559.0,0.159849]
["bitfinex","BTCUSD",1728397106759,0.02506304,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728397107006,0.03106304,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728397107488,0.2388459,62572.0,62570.0,0.159819]
["bitfinex","BTCUSD",1728397107705,0.2388459,62572.0,62566.0,0.62073807]
["bitfinex","BTCUSD",1728397107706,0.15541344,62571.0,62566.0,0.62073807]
["bitfinex","BTCUSD",1728397107919,0.15541344,62571.0,62568.0,0.319651]
["bitfinex","BTCUSD",1728397108145,0.15541344,62571.0,62564.0,0.319672]
["bitfinex","BTCUSD",1728397108366,0.2840472,62571.0,62560.0,0.18]
["bitfinex","BTCUSD",1728397108584,0.5228931,62571.0,62560.0,0.18]
["bitfinex","BTCUSD",1728397108800,0.5228931,62571.0,62561.0,0.319684]
["bitfinex","BTCUSD",1728397109011,0.5228931,62571.0,62560.0,0.18]
["bitfinex","BTCUSD",1728397109012,0.15984,62563.0,62560.0,0.18]
["bitfinex","BTCUSD",1728397109220,0.319652,62568.0,62560.0,0.18]
["bitfinex","BTCUSD",1728397109221,0.15541344,62562.0,62560.0,0.18]
["bitfinex","BTCUSD",1728397109468,0.15541344,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728397110334,0.15541344,62562.0,62560.0,0.339845]
["bitfinex","BTCUSD",1728397110534,0.15541344,62562.0,62560.0,0.18]
["bitfinex","BTCUSD",1728397110783,0.15841344,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728397111270,0.003,62562.0,62561.0,0.46092207]
["bitfinex","BTCUSD",1728397111684,0.02506058,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728397111891,0.18047402,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728397112316,0.02506058,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728397112545,0.02506058,62567.0,62566.0,0.46091007]
["bitfinex","BTCUSD",1728397113413,0.02506058,62567.0,62566.0,0.53901007]
["bitfinex","BTCUSD",1728397113630,0.2388459,62574.0,62573.0,0.159813]
["bitfinex","BTCUSD",1728397113849,0.2388459,62574.0,62573.0,0.46089207]
["bitfinex","BTCUSD",1728397114075,0.02506037,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728397114569,0.2388459,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397114780,0.39425934,62579.0,62573.0,0.30107907]
["bitfinex","BTCUSD",1728397115000,0.006,62574.0,62573.0,0.30207907]
["bitfinex","BTCUSD",1728397115218,0.006,62574.0,62573.0,0.46189207]
["bitfinex","BTCUSD",1728397115865,0.006,62574.0,62573.0,0.160813]
["bitfinex","BTCUSD",1728397116084,0.006,62574.0,62573.0,0.46189207]
["bitfinex","BTCUSD",1728397116297,0.2388459,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397116531,0.39725934,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397116755,0.15841344,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397117183,0.20888401,62579.0,62575.0,0.319616]
["bitfinex","BTCUSD",1728397117395,0.15841344,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397117635,0.20888157,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397117837,0.20888157,62579.0,62569.0,0.2388459]
["bitfinex","BTCUSD",1728397117838,0.21052957,62579.0,62574.0,0.319619]
["bitfinex","BTCUSD",1728397118050,0.15706144,62579.0,62570.0,0.319639]
["bitfinex","BTCUSD",1728397118264,0.05048855,62578.0,62575.0,0.159806]
["bitfinex","BTCUSD",1728397118478,0.07554606,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728397118686,0.07554606,62578.0,62577.0,0.355303]
["bitfinex","BTCUSD",1728397119143,0.05048855,62578.0,62577.0,0.355303]
["bitfinex","BTCUSD",1728397119369,0.001648,62579.0,62577.0,0.1955]
["bitfinex","BTCUSD",1728397119610,0.004648,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397120046,0.001648,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397120710,0.001648,62579.0,62578.0,0.16299584]
["bitfinex","BTCUSD",1728397121151,0.001648,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397121608,0.004648,62579.0,62578.0,0.16299557]
["bitfinex","BTCUSD",1728397121835,0.004648,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397122991,0.001648,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397123189,0.001648,62579.0,62578.0,0.1628]
["bitfinex","BTCUSD",1728397123658,0.001648,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728397124084,0.001648,62579.0,62578.0,0.1618]
["bitfinex","BTCUSD",1728397124328,0.001648,62579.0,62578.0,0.16499561]
["bitfinex","BTCUSD",1728397124541,0.001648,62579.0,62578.0,0.24209561]
["bitfinex","BTCUSD",1728397124801,0.001648,62579.0,62578.0,0.24509561]
["bitfinex","BTCUSD",1728397125221,0.001648,62579.0,62578.0,0.2419]
["bitfinex","BTCUSD",1728397126153,0.001648,62579.0,62578.0,0.2389]
["bitfinex","BTCUSD",1728397126382,0.2388459,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1728397126632,0.2388459,62587.0,62586.0,0.46405421]
["bitfinex","BTCUSD",1728397126870,0.02505351,62593.0,62592.0,0.159764]
["bitfinex","BTCUSD",1728397127082,0.02505351,62593.0,62592.0,0.64964307]
["bitfinex","BTCUSD",1728397127557,0.02505351,62593.0,62592.0,0.72804307]
["bitfinex","BTCUSD",1728397128024,0.001646,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397128234,0.00112297,62594.0,62593.0,0.16295681]
["bitfinex","BTCUSD",1728397128444,0.00112297,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397129748,0.00112297,62594.0,62593.0,0.160762]
["bitfinex","BTCUSD",1728397130464,0.00112297,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397130686,0.00112297,62594.0,62593.0,0.160762]
["bitfinex","BTCUSD",1728397131146,0.00112297,62594.0,62593.0,0.3996079]
["bitfinex","BTCUSD",1728397131372,0.00112297,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397133210,0.00112297,62594.0,62593.0,0.16495654]
["bitfinex","BTCUSD",1728397135016,0.00112297,62594.0,62593.0,0.161762]
["bitfinex","BTCUSD",1728397135255,0.00112297,62594.0,62593.0,0.16495643]
["bitfinex","BTCUSD",1728397138432,0.00112297,62594.0,62593.0,0.161762]
["bitfinex","BTCUSD",1728397140270,0.00112297,62594.0,62591.0,0.319533]
["bitfinex","BTCUSD",1728397140461,0.00112297,62594.0,62592.0,0.159763]
["bitfinex","BTCUSD",1728397140677,0.16088197,62594.0,62593.0,0.013]
["bitfinex","BTCUSD",1728397140894,0.159783,62585.0,62576.0,0.0822]
["bitfinex","BTCUSD",1728397141116,0.15541344,62585.0,62583.0,0.2388459]
["bitfinex","BTCUSD",1728397141317,0.319572,62584.0,62579.0,0.159797]
["bitfinex","BTCUSD",1728397141458,0.159793,62581.0,62577.0,0.159802]
["bitfinex","BTCUSD",1728397141665,0.15541344,62585.0,62575.0,0.319612]
["bitfinex","BTCUSD",1728397141928,0.15541344,62585.0,62573.0,0.1846]
["bitfinex","BTCUSD",1728397141929,0.159798,62579.0,62573.0,0.1846]
["bitfinex","BTCUSD",1728397142147,0.159798,62579.0,62574.0,0.2388459]
["bitfinex","BTCUSD",1728397142148,0.15541344,62579.0,62574.0,0.2388459]
["bitfinex","BTCUSD",1728397142365,0.15541344,62579.0,62571.0,0.319635]
["bitfinex","BTCUSD",1728397142366,0.31521144,62579.0,62571.0,0.319635]
["bitfinex","BTCUSD",1728397142611,0.31521144,62579.0,62573.0,0.159813]
["bitfinex","BTCUSD",1728397142826,0.31521144,62579.0,62573.0,0.319621]
["bitfinex","BTCUSD",1728397143059,0.15541344,62579.0,62573.0,0.319621]
["bitfinex","BTCUSD",1728397143260,0.15541344,62579.0,62572.0,0.53992497]
["bitfinex","BTCUSD",1728397143261,0.04728866,62583.0,62577.0,0.30107907]
["bitfinex","BTCUSD",1728397143481,0.15541344,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728397143745,0.005,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728397144694,0.21341899,62585.0,62572.0,0.30107907]
["bitfinex","BTCUSD",1728397144927,0.159798,62579.0,62573.0,0.2388459]
["bitfinex","BTCUSD",1728397145377,0.159798,62579.0,62564.0,0.2388459]
["bitfinex","BTCUSD",1728397145378,0.159833,62565.0,62564.0,0.2388459]
["bitfinex","BTCUSD",1728397145664,0.76864543,62565.0,62564.0,0.2388459]
["bitfinex","BTCUSD",1728397145889,0.661851,62558.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397146123,1.105553,62558.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397146378,0.319708,62557.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397146620,0.04720549,62553.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397146864,0.15541344,62552.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397147086,0.15541344,62552.0,62551.0,0.2388459]
["bitfinex","BTCUSD",1728397147337,0.15541344,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728397147574,0.15541344,62552.0,62549.0,0.160696]
["bitfinex","BTCUSD",1728397147795,0.15541344,62552.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397148027,0.2388459,62550.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397148261,0.15541344,62550.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397148732,0.31528544,62550.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397148996,0.15541344,62550.0,62549.0,0.000823]
["bitfinex","BTCUSD",1728397149267,0.011,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728397149772,0.09441513,62563.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728397149773,0.2388459,62557.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728397150010,0.30965724,62565.0,62555.0,0.319717]
["bitfinex","BTCUSD",1728397150011,0.2388459,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728397150271,0.2388459,62565.0,62564.0,0.46091507]
["bitfinex","BTCUSD",1728397150473,0.2388459,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728397150730,0.39425934,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728397150958,0.60655346,62579.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728397150959,0.02506221,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728397151641,0.22697166,62573.0,62561.0,0.2388459]
["bitfinex","BTCUSD",1728397151865,0.47504544,62572.0,62567.0,0.159827]
["bitfinex","BTCUSD",1728397152096,0.15541344,62572.0,62565.0,0.319667]
["bitfinex","BTCUSD",1728397152324,0.15541344,62572.0,62566.0,0.319659]
["bitfinex","BTCUSD",1728397152554,0.15541344,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728397152815,0.02506221,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728397153497,0.18047565,62573.0,62571.0,0.001]
["bitfinex","BTCUSD",1728397153734,0.15541344,62572.0,62561.0,0.53992497]
["bitfinex","BTCUSD",1728397153967,0.02506221,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728397154207,0.02906221,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728397154449,0.2237905,62585.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728397154450,0.73996887,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728397154688,0.23996887,62594.0,62593.0,0.46084107]
["bitfinex","BTCUSD",1728397154918,0.00112297,62594.0,62593.0,0.46084107]
["bitfinex","BTCUSD",1728397155146,0.00040148,62599.0,62594.0,0.319518]
["bitfinex","BTCUSD",1728397155441,0.15541344,62598.0,62594.0,0.319518]
["bitfinex","BTCUSD",1728397155663,0.00040148,62599.0,62596.0,0.319508]
["bitfinex","BTCUSD",1728397155881,0.00040148,62599.0,62598.0,0.46082807]
["bitfinex","BTCUSD",1728397156572,0.00040148,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1728397157692,0.00340148,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1728397158148,0.00340148,62599.0,62578.0,0.326598]
["bitfinex","BTCUSD",1728397158149,0.159767,62591.0,62584.0,0.0759]
["bitfinex","BTCUSD",1728397158386,0.159767,62591.0,62583.0,0.2388459]
["bitfinex","BTCUSD",1728397158387,0.20190945,62591.0,62583.0,0.2388459]
["bitfinex","BTCUSD",1728397158633,0.04723983,62593.0,62590.0,0.2388459]
["bitfinex","BTCUSD",1728397158858,0.159765,62592.0,62588.0,0.159773]
["bitfinex","BTCUSD",1728397159085,0.159765,62592.0,62583.0,0.70959808]
["bitfinex","BTCUSD",1728397159086,0.04723983,62593.0,62586.0,0.319555]
["bitfinex","BTCUSD",1728397159312,0.07085975,62595.0,62583.0,0.70959808]
["bitfinex","BTCUSD",1728397159313,0.04723983,62595.0,62587.0,0.06225089]
["bitfinex","BTCUSD",1728397159544,0.54723983,62596.0,62594.0,0.159759]
["bitfinex","BTCUSD",1728397159787,0.07085975,62598.0,62593.0,0.319523]
["bitfinex","BTCUSD",1728397159788,0.04723983,62598.0,62595.0,0.47075218]
["bitfinex","BTCUSD",1728397160006,0.05064131,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1728397160236,0.00040148,62599.0,62598.0,0.238049]
["bitfinex","BTCUSD",1728397160743,0.15581492,62599.0,62598.0,0.238049]
["bitfinex","BTCUSD",1728397160978,0.15581492,62599.0,62598.0,0.0783]
["bitfinex","BTCUSD",1728397161415,0.15581492,62599.0,62598.0,0.238049]
["bitfinex","BTCUSD",1728397161640,0.15781492,62599.0,62598.0,0.0783]
["bitfinex","BTCUSD",1728397162100,0.00240148,62599.0,62598.0,0.238049]
["bitfinex","BTCUSD",1728397164801,0.00240148,62599.0,62598.0,0.24124356]
["bitfinex","BTCUSD",1728397165273,0.00240148,62599.0,62598.0,0.238049]
["bitfinex","BTCUSD",1728397165537,0.00240148,62599.0,62598.0,0.24124346]
["bitfinex","BTCUSD",1728397165740,0.00240148,62599.0,62598.0,0.3966569]
["bitfinex","BTCUSD",1728397165967,0.00240148,62599.0,62598.0,0.39346244]
["bitfinex","BTCUSD",1728397166208,2.0,62600.0,62599.0,0.259746]
["bitfinex","BTCUSD",1728397166429,2.0,62600.0,62599.0,0.61005944]
["bitfinex","BTCUSD",1728397166661,2.0,62600.0,62599.0,0.349646]
["bitfinex","BTCUSD",1728397168017,2.001,62600.0,62599.0,0.357646]
["bitfinex","BTCUSD",1728397168476,2.001,62600.0,62599.0,0.349646]
["bitfinex","BTCUSD",1728397168477,2.0,62600.0,62599.0,0.349646]
["bitfinex","BTCUSD",1728397168694,2.002646,62600.0,62599.0,0.357646]
["bitfinex","BTCUSD",1728397170578,2.001646,62600.0,62599.0,0.349646]
["bitfinex","BTCUSD",1728397171014,2.001646,62600.0,62599.0,0.356646]
["bitfinex","BTCUSD",1728397171215,2.002646,62600.0,62599.0,0.356646]
["bitfinex","BTCUSD",1728397171593,2.001646,62600.0,62599.0,0.349646]
["bitfinex","BTCUSD",1728397172089,2.002646,62600.0,62599.0,0.357646]
["bitfinex","BTCUSD",1728397173014,2.001646,62600.0,62599.0,0.349646]
["bitfinex","BTCUSD",1728397174423,2.002646,62600.0,62599.0,0.356646]
["bitfinex","BTCUSD",1728397174915,2.001646,62600.0,62599.0,0.349646]
["bitfinex","BTCUSD",1728397175413,2.002646,62600.0,62599.0,0.51305944]
["bitfinex","BTCUSD",1728397175918,2.001646,62600.0,62599.0,0.50705944]
["bitfinex","BTCUSD",1728397176133,2.002646,62600.0,62599.0,0.51605944]
["bitfinex","BTCUSD",1728397176607,2.002646,62600.0,62599.0,0.81910183]
["bitfinex","BTCUSD",1728397177073,1.719346,62600.0,62599.0,0.92410183]
["bitfinex","BTCUSD",1728397177317,1.02487219,62600.0,62599.0,0.92410183]
["bitfinex","BTCUSD",1728397177528,1.02487219,62600.0,62599.0,1.11520183]
["bitfinex","BTCUSD",1728397177529,0.5579357,62600.0,62599.0,1.11520183]
["bitfinex","BTCUSD",1728397177772,0.48079345,62600.0,62599.0,1.11520183]
["bitfinex","BTCUSD",1728397178035,0.001644,62620.0,62617.0,0.002]
["bitfinex","BTCUSD",1728397178301,0.001644,62620.0,62619.0,0.46073739]
["bitfinex","BTCUSD",1728397178543,0.001644,62620.0,62619.0,0.61815083]
["bitfinex","BTCUSD",1728397179035,0.001644,62620.0,62619.0,0.62315083]
["bitfinex","BTCUSD",1728397179468,0.001644,62620.0,62619.0,0.70075083]
["bitfinex","BTCUSD",1728397179695,0.001644,62620.0,62619.0,0.80075083]
["bitfinex","BTCUSD",1728397179907,0.002644,62620.0,62619.0,0.81475083]
["bitfinex","BTCUSD",1728397180591,0.002644,62620.0,62619.0,0.83775083]
["bitfinex","BTCUSD",1728397181124,0.001644,62625.0,62624.0,0.007]
["bitfinex","BTCUSD",1728397181374,0.001644,62625.0,62624.0,0.72113883]
["bitfinex","BTCUSD",1728397181624,0.001644,62625.0,62624.0,0.159683]
["bitfinex","BTCUSD",1728397184221,0.001644,62625.0,62624.0,0.16287593]
["bitfinex","BTCUSD",1728397184440,0.001644,62625.0,62624.0,0.6193317]
["bitfinex","BTCUSD",1728397184661,0.001644,62625.0,62624.0,0.61613883]
["bitfinex","BTCUSD",1728397184912,0.002644,62625.0,62624.0,0.62313883]
["bitfinex","BTCUSD",1728397185161,0.002644,62625.0,62624.0,0.166683]
["bitfinex","BTCUSD",1728397185412,0.001644,62625.0,62624.0,0.31509644]
["bitfinex","BTCUSD",1728397185654,0.002644,62625.0,62624.0,0.32709644]
["bitfinex","BTCUSD",1728397186140,0.002644,62625.0,62624.0,0.62813883]
["bitfinex","BTCUSD",1728397187132,0.002644,62625.0,62624.0,0.63013883]
["bitfinex","BTCUSD",1728397187374,0.002644,62625.0,62624.0,0.60859644]
["bitfinex","BTCUSD",1728397188067,0.002644,62625.0,62624.0,0.84744234]
["bitfinex","BTCUSD",1728397188323,0.001644,62625.0,62624.0,0.70159644]
["bitfinex","BTCUSD",1728397188548,0.002644,62625.0,62624.0,0.71559644]
["bitfinex","BTCUSD",1728397189507,0.002644,62625.0,62624.0,0.71981641]
["bitfinex","BTCUSD",1728397190648,0.002644,62625.0,62624.0,0.42909644]
["bitfinex","BTCUSD",1728397190879,0.002644,62625.0,62624.0,0.32909644]
["bitfinex","BTCUSD",1728397192078,0.002644,62625.0,62624.0,0.56794234]
["bitfinex","BTCUSD",1728397192311,0.002644,62625.0,62624.0,0.32909644]
["bitfinex","BTCUSD",1728397193003,0.002644,62625.0,62624.0,0.173683]
["bitfinex","BTCUSD",1728397194360,0.001644,62625.0,62624.0,0.69957129]
["bitfinex","BTCUSD",1728397194608,0.001644,62625.0,62624.0,0.159683]
["bitfinex","BTCUSD",1728397194851,0.001644,62625.0,62624.0,0.33028907]
["bitfinex","BTCUSD",1728397195086,0.001644,62625.0,62624.0,0.32709644]
["bitfinex","BTCUSD",1728397195335,0.001644,62625.0,62624.0,0.31509644]
["bitfinex","BTCUSD",1728397195548,0.001644,62625.0,62624.0,0.3282889]
["bitfinex","BTCUSD",1728397195765,0.001644,62625.0,62624.0,0.32509644]
["bitfinex","BTCUSD",1728397196225,0.001644,62625.0,62624.0,0.40439644]
["bitfinex","BTCUSD",1728397197163,1e-06,62625.0,62624.0,0.41739644]
["bitfinex","BTCUSD",1728397197615,1e-06,62625.0,62624.0,0.42839644]
["bitfinex","BTCUSD",1728397198086,1e-06,62625.0,62624.0,0.84347651]
["bitfinex","BTCUSD",1728397198319,1e-06,62625.0,62624.0,0.60463061]
["bitfinex","BTCUSD",1728397198781,0.001644,62642.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728397200669,0.001644,62642.0,62641.0,0.85813281]
["bitfinex","BTCUSD",1728397200929,0.001644,62642.0,62641.0,0.61609483]
["bitfinex","BTCUSD",1728397201155,0.004644,62642.0,62641.0,0.61609483]
["bitfinex","BTCUSD",1728397201622,0.001644,62642.0,62641.0,0.61609483]
["bitfinex","BTCUSD",1728397201848,0.001644,62642.0,62641.0,0.62809483]
["bitfinex","BTCUSD",1728397202786,0.001644,62642.0,62641.0,0.86694073]
["bitfinex","BTCUSD",1728397203019,0.001644,62642.0,62641.0,0.62809483]
["bitfinex","BTCUSD",1728397203521,0.001646,62657.0,62641.0,0.62809483]
["bitfinex","BTCUSD",1728397203522,0.001646,62657.0,62650.0,0.31923]
["bitfinex","BTCUSD",1728397203750,0.001646,62657.0,62648.0,0.319241]
["bitfinex","BTCUSD",1728397203751,0.001646,62657.0,62656.0,0.46064339]
["bitfinex","BTCUSD",1728397205924,0.001646,62657.0,62656.0,0.61605683]
["bitfinex","BTCUSD",1728397206381,0.001646,62657.0,62656.0,0.61805683]
["bitfinex","BTCUSD",1728397206890,0.001646,62657.0,62656.0,0.61605683]
["bitfinex","BTCUSD",1728397207123,0.001646,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1728397207884,0.001646,62657.0,62656.0,0.16679239]
["bitfinex","BTCUSD",1728397208360,0.001646,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1728397209366,0.001646,62657.0,62652.0,0.319223]
["bitfinex","BTCUSD",1728397209619,0.001646,62657.0,62651.0,0.159613]
["bitfinex","BTCUSD",1728397209885,0.001646,62657.0,62649.0,0.5580809]
["bitfinex","BTCUSD",1728397210095,0.159603,62656.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728397210317,0.15541344,62655.0,62639.0,0.2388459]
["bitfinex","BTCUSD",1728397210542,0.1809,62647.0,62641.0,0.2388459]
["bitfinex","BTCUSD",1728397210763,0.159637,62642.0,62641.0,0.2388459]
["bitfinex","BTCUSD",1728397211037,0.159637,62642.0,62632.0,0.2388459]
["bitfinex","BTCUSD",1728397211038,0.0798,62642.0,62633.0,0.319319]
["bitfinex","BTCUSD",1728397211257,0.319281,62641.0,62632.0,0.2388459]
["bitfinex","BTCUSD",1728397211544,0.319281,62641.0,62633.0,0.319318]
["bitfinex","BTCUSD",1728397211789,0.159643,62640.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728397212017,0.159643,62640.0,62633.0,0.319318]
["bitfinex","BTCUSD",1728397212018,0.159643,62640.0,62634.0,0.319314]
["bitfinex","BTCUSD",1728397212269,0.0798,62642.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728397212491,0.1809,62647.0,62645.0,0.159627]
["bitfinex","BTCUSD",1728397212753,0.1809,62647.0,62641.0,0.0031923]
["bitfinex","BTCUSD",1728397212754,0.1809,62647.0,62641.0,0.319277]
["bitfinex","BTCUSD",1728397212991,0.1809,62647.0,62635.0,0.2388459]
["bitfinex","BTCUSD",1728397212992,0.33631344,62647.0,62635.0,0.2388459]
["bitfinex","BTCUSD",1728397213237,0.33631344,62647.0,62644.0,0.159631]
["bitfinex","BTCUSD",1728397213479,0.33631344,62647.0,62645.0,0.159628]
["bitfinex","BTCUSD",1728397213480,0.1809,62647.0,62645.0,0.159628]
["bitfinex","BTCUSD",1728397213727,0.1809,62647.0,62635.0,0.2388459]
["bitfinex","BTCUSD",1728397213947,0.1809,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728397214167,0.1809,62647.0,62644.0,0.15963]
["bitfinex","BTCUSD",1728397214392,0.1809,62647.0,62643.0,0.319268]
["bitfinex","BTCUSD",1728397214632,0.1809,62647.0,62643.0,0.4789]
["bitfinex","BTCUSD",1728397214909,0.1809,62647.0,62635.0,0.2388459]
["bitfinex","BTCUSD",1728397214910,0.1819,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728397215179,0.001,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728397215410,0.04731631,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397215659,0.0761,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1728397215899,0.12658823,62652.0,62633.0,0.30104239]
["bitfinex","BTCUSD",1728397216158,0.0504866,62651.0,62647.0,0.159622]
["bitfinex","BTCUSD",1728397216403,0.09780291,62651.0,62647.0,0.319248]
["bitfinex","BTCUSD",1728397216689,0.04731631,62651.0,62643.0,0.2388459]
["bitfinex","BTCUSD",1728397216943,0.04731631,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397217174,0.09780096,62651.0,62649.0,0.159618]
["bitfinex","BTCUSD",1728397217400,0.04736735,62650.0,62648.0,0.159621]
["bitfinex","BTCUSD",1728397217626,0.04736735,62650.0,62646.0,0.319251]
["bitfinex","BTCUSD",1728397217740,0.04736735,62650.0,62647.0,0.159622]
["bitfinex","BTCUSD",1728397217978,0.04736735,62650.0,62629.0,0.00785436]
["bitfinex","BTCUSD",1728397218224,0.04736735,62648.0,62647.0,0.159624]
["bitfinex","BTCUSD",1728397218454,0.07097446,62650.0,62648.0,0.159622]
["bitfinex","BTCUSD",1728397218686,0.07097446,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397218894,0.07097446,62650.0,62642.0,0.319274]
["bitfinex","BTCUSD",1728397219122,0.003642,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397219123,0.09827462,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397219389,0.003642,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397219638,0.05106158,62651.0,62648.0,0.159621]
["bitfinex","BTCUSD",1728397219859,0.04741958,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397220303,0.07477137,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397221228,0.09848116,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397221447,0.003642,62651.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397221664,0.07123203,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397222153,0.07123203,62650.0,62648.0,0.319243]
["bitfinex","BTCUSD",1728397222154,0.09483916,62650.0,62648.0,0.319243]
["bitfinex","BTCUSD",1728397222376,0.09483916,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397222620,0.33844121,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397222851,0.33844121,62650.0,62649.0,0.164619]
["bitfinex","BTCUSD",1728397223076,0.24360205,62650.0,62649.0,0.164619]
["bitfinex","BTCUSD",1728397223301,0.24360205,62650.0,62649.0,0.4688535]
["bitfinex","BTCUSD",1728397223550,0.003642,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397223764,0.003642,62651.0,62650.0,0.16280789]
["bitfinex","BTCUSD",1728397224652,0.003642,62651.0,62650.0,0.40165379]
["bitfinex","BTCUSD",1728397224898,0.003642,62651.0,62650.0,0.31502944]
["bitfinex","BTCUSD",1728397225112,0.003642,62651.0,62650.0,0.32222091]
["bitfinex","BTCUSD",1728397225340,0.003642,62651.0,62650.0,0.31902944]
["bitfinex","BTCUSD",1728397225571,0.003642,62651.0,62650.0,0.31502944]
["bitfinex","BTCUSD",1728397225821,0.003642,62651.0,62650.0,0.32815304]
["bitfinex","BTCUSD",1728397226290,0.003642,62651.0,62650.0,0.31915304]
["bitfinex","BTCUSD",1728397226524,0.003642,62651.0,62650.0,0.33315304]
["bitfinex","BTCUSD",1728397227039,0.003642,62651.0,62650.0,0.43315304]
["bitfinex","BTCUSD",1728397227504,0.00343841,62651.0,62650.0,0.33315304]
["bitfinex","BTCUSD",1728397227733,0.00343841,62651.0,62650.0,0.173616]
["bitfinex","BTCUSD",1728397228847,0.00343841,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397229293,0.00343841,62651.0,62650.0,0.17480796]
["bitfinex","BTCUSD",1728397229526,0.00343841,62651.0,62650.0,0.5690673]
["bitfinex","BTCUSD",1728397229756,0.00343841,62651.0,62650.0,0.55387534]
["bitfinex","BTCUSD",1728397229972,0.00343841,62651.0,62650.0,0.31502944]
["bitfinex","BTCUSD",1728397230208,0.00343841,62651.0,62650.0,0.4182208]
["bitfinex","BTCUSD",1728397230438,0.00343841,62651.0,62650.0,0.49822944]
["bitfinex","BTCUSD",1728397230866,0.00343841,62651.0,62650.0,0.50322944]
["bitfinex","BTCUSD",1728397231313,0.00343841,62651.0,62650.0,0.50922944]
["bitfinex","BTCUSD",1728397231534,4.1e-07,62651.0,62650.0,0.83527183]
["bitfinex","BTCUSD",1728397231748,4.1e-07,62651.0,62650.0,1.00357183]
["bitfinex","BTCUSD",1728397231965,4.1e-07,62651.0,62650.0,0.69652944]
["bitfinex","BTCUSD",1728397232254,4.1e-07,62651.0,62650.0,1.01943898]
["bitfinex","BTCUSD",1728397232527,0.002,62658.0,62657.0,0.259599]
["bitfinex","BTCUSD",1728397232762,0.002,62658.0,62657.0,0.72424583]
["bitfinex","BTCUSD",1728397232978,0.002,62658.0,62657.0,0.72305483]
["bitfinex","BTCUSD",1728397233194,0.001646,62662.0,62660.0,0.161591]
["bitfinex","BTCUSD",1728397233416,0.001642,62670.0,62669.0,0.46061039]
["bitfinex","BTCUSD",1728397233657,0.001642,62670.0,62669.0,0.71602383]
["bitfinex","BTCUSD",1728397233886,0.001642,62670.0,62669.0,0.80122383]
["bitfinex","BTCUSD",1728397234613,0.001642,62670.0,62669.0,0.79922383]
["bitfinex","BTCUSD",1728397235351,0.001642,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728397236447,0.001642,62670.0,62669.0,0.169568]
["bitfinex","BTCUSD",1728397240112,0.001642,62670.0,62669.0,0.01]
["bitfinex","BTCUSD",1728397240586,0.001642,62670.0,62669.0,0.169568]
["bitfinex","BTCUSD",1728397241013,0.001642,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728397241231,0.001642,62670.0,62669.0,0.16275909]
["bitfinex","BTCUSD",1728397241458,0.001642,62670.0,62669.0,0.31817194]
["bitfinex","BTCUSD",1728397242174,0.001642,62670.0,62669.0,0.31498144]
["bitfinex","BTCUSD",1728397242461,0.001642,62670.0,62669.0,0.32517188]
["bitfinex","BTCUSD",1728397242683,0.001642,62670.0,62669.0,0.42198144]
["bitfinex","BTCUSD",1728397242904,0.001642,62670.0,62669.0,0.41498144]
["bitfinex","BTCUSD",1728397244373,0.001642,62670.0,62669.0,0.43098144]
["bitfinex","BTCUSD",1728397244608,0.001642,62670.0,62669.0,0.42898144]
["bitfinex","BTCUSD",1728397244744,0.003522,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1728397245151,0.003522,62680.0,62679.0,0.16273323]
["bitfinex","BTCUSD",1728397245839,0.003522,62680.0,62679.0,0.41814667]
["bitfinex","BTCUSD",1728397246061,0.003522,62680.0,62679.0,0.271543]
["bitfinex","BTCUSD",1728397246719,0.003522,62680.0,62679.0,0.4301464]
["bitfinex","BTCUSD",1728397246934,0.18993282,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728397247383,0.15520271,62699.0,62691.0,0.31902]
["bitfinex","BTCUSD",1728397247618,0.07343413,62698.0,62697.0,0.159495]
["bitfinex","BTCUSD",1728397249030,0.07343413,62698.0,62694.0,0.319008]
["bitfinex","BTCUSD",1728397249278,0.07343413,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1728397249558,0.75592813,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1728397250023,0.73292813,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1728397250489,0.57343413,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1728397250717,0.57343413,62698.0,62695.0,0.1595]
["bitfinex","BTCUSD",1728397250718,0.5,62698.0,62695.0,0.1595]
["bitfinex","BTCUSD",1728397250941,0.65541344,62698.0,62694.0,0.159503]
["bitfinex","BTCUSD",1728397251163,0.72806008,62698.0,62694.0,0.319006]
["bitfinex","BTCUSD",1728397251394,0.07264664,62698.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728397251592,0.0817,62699.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728397251593,0.07246012,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728397253778,0.0005,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1728397254096,0.0005,62699.0,62698.0,0.16268356]
["bitfinex","BTCUSD",1728397255439,0.0005,62699.0,62698.0,0.24098356]
["bitfinex","BTCUSD",1728397255669,0.0005,62699.0,62698.0,0.24998356]
["bitfinex","BTCUSD",1728397256123,0.00214,62699.0,62698.0,0.24098356]
["bitfinex","BTCUSD",1728397256401,0.00214,62699.0,62698.0,0.396397]
["bitfinex","BTCUSD",1728397256608,0.00214,62699.0,62698.0,0.39320744]
["bitfinex","BTCUSD",1728397257285,0.00214,62699.0,62698.0,0.49320744]
["bitfinex","BTCUSD",1728397257498,0.00214,62699.0,62698.0,0.50020744]
["bitfinex","BTCUSD",1728397258146,0.00214,62699.0,62698.0,0.49320744]
["bitfinex","BTCUSD",1728397258394,0.00214,62699.0,62698.0,0.50720744]
["bitfinex","BTCUSD",1728397258855,0.00214,62699.0,62698.0,0.49320744]
["bitfinex","BTCUSD",1728397259084,0.00214,62699.0,62698.0,0.50720744]
["bitfinex","BTCUSD",1728397260682,0.00214,62699.0,62698.0,0.49320744]
["bitfinex","BTCUSD",1728397261614,0.00214,62699.0,62698.0,0.50720744]
["bitfinex","BTCUSD",1728397261845,0.001642,62705.0,62704.0,0.46052139]
["bitfinex","BTCUSD",1728397262080,0.001642,62705.0,62704.0,0.71593483]
["bitfinex","BTCUSD",1728397262311,0.001644,62710.0,62709.0,0.86155078]
["bitfinex","BTCUSD",1728397262539,0.2388459,62728.0,62713.0,0.1]
["bitfinex","BTCUSD",1728397262762,0.2388459,62728.0,62718.0,0.46048539]
["bitfinex","BTCUSD",1728397263009,0.2388459,62728.0,62718.0,0.61589883]
["bitfinex","BTCUSD",1728397263234,0.0689995,62737.0,62718.0,0.61589883]
["bitfinex","BTCUSD",1728397263235,0.0689995,62737.0,62718.0,0.73037527]
["bitfinex","BTCUSD",1728397263715,0.0689995,62737.0,62718.0,0.73237527]
["bitfinex","BTCUSD",1728397263947,0.0689995,62737.0,62718.0,0.73037527]
["bitfinex","BTCUSD",1728397264177,0.0689995,62737.0,62728.0,0.1]
["bitfinex","BTCUSD",1728397264419,0.0689995,62737.0,62730.0,0.46045539]
["bitfinex","BTCUSD",1728397264901,0.0689995,62737.0,62730.0,0.63017076]
["bitfinex","BTCUSD",1728397265879,0.0005,62739.0,62730.0,0.63017076]
["bitfinex","BTCUSD",1728397266577,0.0005,62739.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728397266799,0.0005,62739.0,62738.0,0.46043539]
["bitfinex","BTCUSD",1728397267219,0.0005,62739.0,62738.0,0.61584883]
["bitfinex","BTCUSD",1728397267455,0.0005,62739.0,62738.0,0.62988247]
["bitfinex","BTCUSD",1728397270217,0.0005,62739.0,62738.0,0.74706586]
["bitfinex","BTCUSD",1728397270437,0.0005,62739.0,62738.0,0.34184008]
["bitfinex","BTCUSD",1728397270913,0.0005,62739.0,62738.0,0.18642664]
["bitfinex","BTCUSD",1728397271143,0.0005,62739.0,62738.0,0.17342664]
["bitfinex","BTCUSD",1728397271414,0.0005,62739.0,62738.0,0.02303364]
["bitfinex","BTCUSD",1728397271633,0.0005,62739.0,62738.0,0.18242664]
["bitfinex","BTCUSD",1728397271852,0.0005,62739.0,62738.0,0.01403364]
["bitfinex","BTCUSD",1728397272317,0.0005,62739.0,62737.0,0.159394]
["bitfinex","BTCUSD",1728397272546,0.159892,62739.0,62738.0,0.01162253]
["bitfinex","BTCUSD",1728397272782,0.0005,62739.0,62738.0,0.17101553]
["bitfinex","BTCUSD",1728397273010,0.0005,62739.0,62738.0,0.16915768]
["bitfinex","BTCUSD",1728397273398,0.0005,62739.0,62738.0,0.00976468]
["bitfinex","BTCUSD",1728397273851,0.0005,62739.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728397274087,0.0005,62739.0,62738.0,0.00814837]
["bitfinex","BTCUSD",1728397274323,0.0005,62739.0,62732.0,0.318814]
["bitfinex","BTCUSD",1728397274547,0.0005,62739.0,62728.0,0.318832]
["bitfinex","BTCUSD",1728397274548,0.15591344,62739.0,62728.0,0.318832]
["bitfinex","BTCUSD",1728397274765,0.15591344,62739.0,62723.0,0.2388459]
["bitfinex","BTCUSD",1728397274766,0.1959,62737.0,62723.0,0.2388459]
["bitfinex","BTCUSD",1728397274974,0.159425,62726.0,62723.0,0.2388459]
["bitfinex","BTCUSD",1728397275203,0.159427,62725.0,62723.0,0.2388459]
["bitfinex","BTCUSD",1728397275652,0.318842,62727.0,62718.0,0.318883]
["bitfinex","BTCUSD",1728397275898,0.0796,62729.0,62712.0,0.318914]
["bitfinex","BTCUSD",1728397276128,0.159422,62727.0,62723.0,0.159429]
["bitfinex","BTCUSD",1728397276357,0.0796,62729.0,62723.0,0.003]
["bitfinex","BTCUSD",1728397276602,0.0796,62729.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728397276841,0.0796,62729.0,62724.0,0.159427]
["bitfinex","BTCUSD",1728397276842,0.159419,62728.0,62724.0,0.159427]
["bitfinex","BTCUSD",1728397277293,0.0796,62729.0,62724.0,0.318855]
["bitfinex","BTCUSD",1728397277511,0.0796,62729.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728397277709,0.0796,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1728397277961,1.095392,62737.0,62723.0,0.53988829]
["bitfinex","BTCUSD",1728397278168,0.159402,62735.0,62731.0,0.159409]
["bitfinex","BTCUSD",1728397278415,0.319286,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728397278416,0.0005,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728397278631,0.0005,62739.0,62738.0,0.46043539]
["bitfinex","BTCUSD",1728397279088,0.0005,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728397279708,0.0005,62739.0,62729.0,0.31883]
["bitfinex","BTCUSD",1728397279919,0.0005,62739.0,62738.0,0.01]
["bitfinex","BTCUSD",1728397280139,0.15989,62739.0,62738.0,0.01]
["bitfinex","BTCUSD",1728397280379,0.0005,62739.0,62738.0,0.01]
["bitfinex","BTCUSD",1728397280600,0.0005,62739.0,62738.0,0.169393]
["bitfinex","BTCUSD",1728397281043,0.0005,62739.0,62738.0,0.17258041]
["bitfinex","BTCUSD",1728397281270,0.0005,62739.0,62738.0,0.16258041]
["bitfinex","BTCUSD",1728397281489,0.0005,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728397281710,0.0005,62739.0,62738.0,0.16258022]
["bitfinex","BTCUSD",1728397281924,0.0005,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728397282139,0.0005,62739.0,62738.0,0.16258021]
["bitfinex","BTCUSD",1728397282417,0.0005,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728397282636,0.0005,62739.0,62738.0,0.32799345]
["bitfinex","BTCUSD",1728397282858,0.0005,62739.0,62738.0,0.32480644]
["bitfinex","BTCUSD",1728397283079,0.0005,62739.0,62738.0,0.31480644]
["bitfinex","BTCUSD",1728397283556,0.0005,62739.0,62738.0,0.32680644]
["bitfinex","BTCUSD",1728397284010,0.0005,62739.0,62738.0,0.32880644]
["bitfinex","BTCUSD",1728397284267,0.0005,62739.0,62738.0,0.42680644]
["bitfinex","BTCUSD",1728397284706,0.0005,62739.0,62738.0,0.41480644]
["bitfinex","BTCUSD",1728397284926,0.0005,62739.0,62738.0,0.41980644]
["bitfinex","BTCUSD",1728397285146,0.2388459,62762.0,62758.0,0.46038439]
["bitfinex","BTCUSD",1728397288378,0.0165981,62770.0,62769.0,0.4179131]
["bitfinex","BTCUSD",1728397288655,0.0165981,62770.0,62769.0,0.41472744]
["bitfinex","BTCUSD",1728397289785,5.0,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728397290006,5.0,62772.0,62771.0,0.41472244]
["bitfinex","BTCUSD",1728397290241,4.32426629,62772.0,62771.0,0.41472244]
["bitfinex","BTCUSD",1728397291351,4.32426629,62772.0,62771.0,0.259309]
["bitfinex","BTCUSD",1728397291818,4.32426629,62772.0,62771.0,0.4981549]
["bitfinex","BTCUSD",1728397292065,4.32426629,62772.0,62771.0,0.41472244]
["bitfinex","BTCUSD",1728397293037,4.32426629,62772.0,62771.0,0.66756834]
["bitfinex","BTCUSD",1728397293262,3.62979248,62772.0,62771.0,1.26071073]
["bitfinex","BTCUSD",1728397293501,3.62979248,62772.0,62771.0,1.02186483]
["bitfinex","BTCUSD",1728397293735,3.62979248,62772.0,62771.0,1.02386483]
["bitfinex","BTCUSD",1728397293955,3.56607048,62772.0,62771.0,1.02386483]
["bitfinex","BTCUSD",1728397294181,3.50234848,62772.0,62771.0,1.02386483]
["bitfinex","BTCUSD",1728397294406,3.43862648,62772.0,62771.0,1.02386483]
["bitfinex","BTCUSD",1728397294627,3.43862648,62772.0,62771.0,1.00986483]
["bitfinex","BTCUSD",1728397294897,3.43862648,62772.0,62771.0,1.02386483]
["bitfinex","BTCUSD",1728397294898,3.23171633,62772.0,62771.0,1.02386483]
["bitfinex","BTCUSD",1728397295142,3.20038236,62772.0,62771.0,1.02386483]
["bitfinex","BTCUSD",1728397295367,2.89861466,62772.0,62771.0,1.01486483]
["bitfinex","BTCUSD",1728397295593,2.89861466,62772.0,62771.0,0.70882244]
["bitfinex","BTCUSD",1728397295823,2.89861466,62772.0,62771.0,0.72282244]
["bitfinex","BTCUSD",1728397296058,2.89861466,62772.0,62771.0,0.51252244]
["bitfinex","BTCUSD",1728397296484,2.89861466,62772.0,62771.0,0.32872244]
["bitfinex","BTCUSD",1728397297222,2.89861466,62772.0,62771.0,0.173309]
["bitfinex","BTCUSD",1728397297744,2.89861466,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728397298001,2.89861466,62772.0,62771.0,0.173309]
["bitfinex","BTCUSD",1728397298479,2.89861466,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728397298737,2.89861466,62772.0,62764.0,0.318652]
["bitfinex","BTCUSD",1728397298987,2.89861466,62772.0,62771.0,0.173309]
["bitfinex","BTCUSD",1728397299208,2.89861466,62772.0,62771.0,0.014]
["bitfinex","BTCUSD",1728397299434,2.89861466,62772.0,62767.0,0.318636]
["bitfinex","BTCUSD",1728397299435,2.89861466,62772.0,62767.0,0.159317]
["bitfinex","BTCUSD",1728397299676,2.89861466,62772.0,62768.0,0.3981619]
["bitfinex","BTCUSD",1728397299902,2.89861466,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728397300617,2.89861466,62772.0,62771.0,0.171309]
["bitfinex","BTCUSD",1728397301088,2.89861466,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728397301544,2.89861466,62772.0,62771.0,0.169309]
["bitfinex","BTCUSD",1728397302468,2.89861466,62772.0,62771.0,0.56356834]
["bitfinex","BTCUSD",1728397302729,2.89861466,62772.0,62771.0,0.42472244]
["bitfinex","BTCUSD",1728397302958,2.89861466,62772.0,62771.0,0.42972244]
["bitfinex","BTCUSD",1728397303721,2.89861466,62772.0,62771.0,0.45272244]
["bitfinex","BTCUSD",1728397303951,2.83489266,62772.0,62771.0,0.45272244]
["bitfinex","BTCUSD",1728397304216,2.83489266,62772.0,62771.0,0.44272244]
["bitfinex","BTCUSD",1728397304455,2.80303166,62772.0,62771.0,0.45836044]
["bitfinex","BTCUSD",1728397304925,2.80303166,62772.0,62771.0,0.44436044]
["bitfinex","BTCUSD",1728397305165,2.80303166,62772.0,62771.0,0.46036044]
["bitfinex","BTCUSD",1728397305420,2.64372666,62772.0,62771.0,0.66086044]
["bitfinex","BTCUSD",1728397306132,2.54814366,62772.0,62771.0,0.65792067]
["bitfinex","BTCUSD",1728397306574,2.54814366,62772.0,62771.0,0.65992067]
["bitfinex","BTCUSD",1728397307006,2.40901327,62772.0,62771.0,0.65992067]
["bitfinex","BTCUSD",1728397307269,2.40901327,62772.0,62771.0,0.66492067]
["bitfinex","BTCUSD",1728397307270,2.28156927,62772.0,62771.0,0.66492067]
["bitfinex","BTCUSD",1728397307513,2.28156927,62772.0,62771.0,0.65792067]
["bitfinex","BTCUSD",1728397307978,2.28156927,62772.0,62771.0,0.65992067]
["bitfinex","BTCUSD",1728397308667,2.10427051,62772.0,62771.0,0.66492067]
["bitfinex","BTCUSD",1728397309133,2.10427051,62772.0,62771.0,0.65792067]
["bitfinex","BTCUSD",1728397309394,2.10427051,62772.0,62771.0,0.43942067]
["bitfinex","BTCUSD",1728397309846,2.10427051,62772.0,62771.0,0.44142067]
["bitfinex","BTCUSD",1728397310557,1.85610523,62772.0,62771.0,0.46942067]
["bitfinex","BTCUSD",1728397310773,1.84096762,62772.0,62771.0,0.46942067]
["bitfinex","BTCUSD",1728397310974,1.45927775,62772.0,62771.0,0.98246657]
["bitfinex","BTCUSD",1728397311199,1.04052054,62772.0,62771.0,0.74862067]
["bitfinex","BTCUSD",1728397311427,0.12006189,62772.0,62771.0,0.74862067]
["bitfinex","BTCUSD",1728397312131,0.2404879,62794.0,62778.0,0.007]
["bitfinex","BTCUSD",1728397312369,0.2404879,62794.0,62778.0,0.74574683]
["bitfinex","BTCUSD",1728397312621,0.2404879,62794.0,62781.0,0.264283]
["bitfinex","BTCUSD",1728397312837,0.2404879,62794.0,62781.0,0.44269644]
["bitfinex","BTCUSD",1728397313077,0.001642,62794.0,62781.0,0.41969644]
["bitfinex","BTCUSD",1728397313311,0.001642,62794.0,62781.0,0.44469644]
["bitfinex","BTCUSD",1728397313542,0.001642,62794.0,62781.0,0.68354234]
["bitfinex","BTCUSD",1728397313765,0.001642,62794.0,62781.0,0.44469644]
["bitfinex","BTCUSD",1728397313997,0.001642,62794.0,62781.0,0.68354234]
["bitfinex","BTCUSD",1728397314229,0.001642,62794.0,62781.0,0.44469644]
["bitfinex","BTCUSD",1728397314442,0.001642,62794.0,62781.0,0.44679549]
["bitfinex","BTCUSD",1728397314671,0.001642,62794.0,62781.0,0.45685183]
["bitfinex","BTCUSD",1728397314900,0.001642,62794.0,62781.0,0.70969773]
["bitfinex","BTCUSD",1728397315132,0.001642,62794.0,62781.0,0.47085183]
["bitfinex","BTCUSD",1728397315833,0.001642,62794.0,62781.0,0.46885183]
["bitfinex","BTCUSD",1728397316092,0.001642,62794.0,62781.0,0.44585183]
["bitfinex","BTCUSD",1728397316342,0.001642,62794.0,62781.0,0.44175278]
["bitfinex","BTCUSD",1728397316791,0.001642,62794.0,62781.0,0.42869644]
["bitfinex","BTCUSD",1728397316997,0.001819,62782.0,62781.0,0.42869644]
["bitfinex","BTCUSD",1728397317220,0.001819,62782.0,62781.0,0.43369644]
["bitfinex","BTCUSD",1728397317897,0.001819,62782.0,62781.0,0.67254234]
["bitfinex","BTCUSD",1728397318119,0.001819,62782.0,62781.0,0.43369644]
["bitfinex","BTCUSD",1728397318370,0.001819,62782.0,62781.0,0.67254234]
["bitfinex","BTCUSD",1728397318585,0.001819,62782.0,62781.0,0.43369644]
["bitfinex","BTCUSD",1728397319557,0.001819,62782.0,62781.0,0.42869644]
["bitfinex","BTCUSD",1728397320919,0.001819,62782.0,62781.0,0.67254234]
["bitfinex","BTCUSD",1728397321154,0.001819,62782.0,62781.0,0.42869644]
["bitfinex","BTCUSD",1728397321624,0.001819,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728397321873,0.001819,62782.0,62781.0,0.173283]
["bitfinex","BTCUSD",1728397323272,0.001819,62782.0,62781.0,0.33188176]
["bitfinex","BTCUSD",1728397323498,0.001819,62782.0,62781.0,0.42869644]
["bitfinex","BTCUSD",1728397323949,0.001819,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728397323950,0.30286139,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728397324182,0.30286139,62782.0,62777.0,0.318586]
["bitfinex","BTCUSD",1728397324420,0.30286139,62782.0,62781.0,0.014]
["bitfinex","BTCUSD",1728397325101,0.30286139,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728397325326,0.30286139,62782.0,62781.0,0.173283]
["bitfinex","BTCUSD",1728397325548,0.30286139,62782.0,62781.0,0.014]
["bitfinex","BTCUSD",1728397325990,0.30286139,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728397326201,0.001819,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728397326918,0.30286139,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728397327373,0.30286139,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728397327842,0.30286139,62782.0,62781.0,0.168283]
["bitfinex","BTCUSD",1728397328080,0.001819,62782.0,62781.0,0.168283]
["bitfinex","BTCUSD",1728397328314,0.001819,62782.0,62781.0,0.1714683]
["bitfinex","BTCUSD",1728397328537,0.001819,62782.0,62781.0,0.32688174]
["bitfinex","BTCUSD",1728397328762,0.001819,62782.0,62781.0,0.32369644]
["bitfinex","BTCUSD",1728397329957,0.001819,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728397330424,0.1611,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728397330640,0.001819,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728397331571,0.1611,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728397332051,0.58621344,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728397332294,0.65712686,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728397332533,0.65712686,62782.0,62754.0,0.2388459]
["bitfinex","BTCUSD",1728397332534,0.53584839,62772.0,62758.0,0.478019]
["bitfinex","BTCUSD",1728397332751,0.53584839,62772.0,62760.0,0.318669]
["bitfinex","BTCUSD",1728397332752,0.58441944,62772.0,62760.0,0.318669]
["bitfinex","BTCUSD",1728397332972,0.58441944,62772.0,62765.0,0.159322]
["bitfinex","BTCUSD",1728397333194,0.2697,62772.0,62764.0,0.31865]
["bitfinex","BTCUSD",1728397333417,0.2697,62772.0,62754.0,0.2388459]
["bitfinex","BTCUSD",1728397333418,0.31705508,62772.0,62771.0,0.160947]
["bitfinex","BTCUSD",1728397333641,0.11818904,62778.0,62771.0,0.001638]
["bitfinex","BTCUSD",1728397333642,0.04735508,62778.0,62771.0,0.001638]
["bitfinex","BTCUSD",1728397333863,0.0814,62779.0,62771.0,0.001638]
["bitfinex","BTCUSD",1728397334087,0.30104239,62776.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728397334668,0.30104239,62776.0,62775.0,0.01042857]
["bitfinex","BTCUSD",1728397334767,0.61575183,62776.0,62775.0,0.01042857]
["bitfinex","BTCUSD",1728397335020,0.61575183,62776.0,62740.0,0.2388459]
["bitfinex","BTCUSD",1728397335021,0.159332,62762.0,62740.0,0.2388459]
["bitfinex","BTCUSD",1728397335271,0.71845583,62762.0,62743.0,0.159378]
["bitfinex","BTCUSD",1728397335496,0.71845583,62762.0,62740.0,0.2388459]
["bitfinex","BTCUSD",1728397335497,0.30104239,62755.0,62740.0,0.2388459]
["bitfinex","BTCUSD",1728397335733,0.159352,62754.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728397335956,0.46039439,62754.0,62743.0,0.318757]
["bitfinex","BTCUSD",1728397336176,0.46039439,62754.0,62746.0,0.159371]
["bitfinex","BTCUSD",1728397336417,0.46039439,62754.0,62746.0,0.15937]
["bitfinex","BTCUSD",1728397336648,0.46039439,62754.0,62745.0,0.318745]
["bitfinex","BTCUSD",1728397336882,0.45974826,62754.0,62743.0,0.318757]
["bitfinex","BTCUSD",1728397337106,0.45974826,62754.0,62747.0,0.3982149]
["bitfinex","BTCUSD",1728397337330,0.45974826,62754.0,62745.0,0.318746]
["bitfinex","BTCUSD",1728397337331,1.1151617,62754.0,62748.0,0.2388459]
["bitfinex","BTCUSD",1728397337546,1.14014518,62754.0,62748.0,0.2388459]
["bitfinex","BTCUSD",1728397337996,1.14014518,62754.0,62740.0,0.2388459]
["bitfinex","BTCUSD",1728397337997,1.14114518,62754.0,62740.0,0.2388459]
["bitfinex","BTCUSD",1728397338260,0.318733,62749.0,62747.0,0.2388459]
["bitfinex","BTCUSD",1728397338512,0.45645583,62748.0,62740.0,0.2163059]
["bitfinex","BTCUSD",1728397338724,0.159372,62747.0,62741.0,0.159384]
["bitfinex","BTCUSD",1728397338933,0.31478744,62746.0,62740.0,0.3756909]
["bitfinex","BTCUSD",1728397339165,0.31478744,62746.0,62740.0,0.2163059]
["bitfinex","BTCUSD",1728397339166,0.15541344,62746.0,62740.0,0.2163059]
["bitfinex","BTCUSD",1728397339380,0.159375,62745.0,62740.0,0.2163059]
["bitfinex","BTCUSD",1728397339596,0.15541344,62745.0,62740.0,0.2163059]
["bitfinex","BTCUSD",1728397339838,0.15541344,62745.0,62740.0,0.2164759]
["bitfinex","BTCUSD",1728397340076,0.46042739,62742.0,62740.0,0.00017]
["bitfinex","BTCUSD",1728397340312,0.57859844,62741.0,62740.0,0.00017]
["bitfinex","BTCUSD",1728397341270,0.57859844,62741.0,62740.0,0.00217]
["bitfinex","BTCUSD",1728397341771,0.57859844,62741.0,62740.0,0.00017]
["bitfinex","BTCUSD",1728397342008,0.0886,62741.0,62740.0,0.002814]
["bitfinex","BTCUSD",1728397342309,0.007,62741.0,62740.0,0.162201]
["bitfinex","BTCUSD",1728397344157,0.0755,62748.0,62743.0,0.159379]
["bitfinex","BTCUSD",1728397344637,0.0755,62748.0,62741.0,0.318766]
["bitfinex","BTCUSD",1728397344845,0.0755,62748.0,62741.0,0.318769]
["bitfinex","BTCUSD",1728397345116,0.0755,62748.0,62746.0,0.159371]
["bitfinex","BTCUSD",1728397345354,0.0755,62748.0,62741.0,0.318769]
["bitfinex","BTCUSD",1728397345564,0.37654239,62748.0,62740.0,0.006644]
["bitfinex","BTCUSD",1728397345781,0.159371,62747.0,62746.0,0.00017]
["bitfinex","BTCUSD",1728397346040,0.53195583,62748.0,62746.0,0.00017]
["bitfinex","BTCUSD",1728397346265,0.53195583,62748.0,62740.0,0.006644]
["bitfinex","BTCUSD",1728397346266,0.461085,62741.0,62740.0,0.006644]
["bitfinex","BTCUSD",1728397346505,0.61649844,62741.0,62740.0,0.006644]
["bitfinex","BTCUSD",1728397346984,0.71649844,62741.0,62740.0,0.006644]
["bitfinex","BTCUSD",1728397347453,0.71649844,62741.0,62740.0,0.001644]
["bitfinex","BTCUSD",1728397347911,0.74149202,62741.0,62740.0,0.001644]
["bitfinex","BTCUSD",1728397348123,0.74349202,62741.0,62740.0,0.001644]
["bitfinex","BTCUSD",1728397348352,0.74349202,62741.0,62735.0,0.000214]
["bitfinex","BTCUSD",1728397348353,0.5,62739.0,62735.0,0.000214]
["bitfinex","BTCUSD",1728397348597,0.46044039,62736.0,62735.0,0.000214]
["bitfinex","BTCUSD",1728397348824,0.61585383,62736.0,62735.0,0.000214]
["bitfinex","BTCUSD",1728397349046,0.6408456,62736.0,62735.0,0.000214]
["bitfinex","BTCUSD",1728397350644,0.8022476,62736.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397350863,0.30104239,62730.0,62729.0,0.2388459]
["bitfinex","BTCUSD",1728397351303,0.30104239,62730.0,62724.0,0.318852]
["bitfinex","BTCUSD",1728397351523,0.30104239,62730.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728397351959,0.32603439,62730.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397352186,0.32603439,62730.0,62729.0,0.3982609]
["bitfinex","BTCUSD",1728397352187,0.024992,62730.0,62729.0,0.3982609]
["bitfinex","BTCUSD",1728397352461,0.024992,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728397354516,0.025992,62730.0,62729.0,0.163415]
["bitfinex","BTCUSD",1728397354675,0.001,62730.0,62729.0,0.163415]
["bitfinex","BTCUSD",1728397354904,0.001,62730.0,62729.0,0.165059]
["bitfinex","BTCUSD",1728397355495,0.001,62730.0,62729.0,0.005644]
["bitfinex","BTCUSD",1728397355707,0.160413,62730.0,62729.0,0.005644]
["bitfinex","BTCUSD",1728397356785,0.31482644,62730.0,62729.0,0.001644]
["bitfinex","BTCUSD",1728397357211,0.31582644,62730.0,62729.0,0.005644]
["bitfinex","BTCUSD",1728397357729,0.31482644,62730.0,62729.0,0.001644]
["bitfinex","BTCUSD",1728397357963,0.32082644,62730.0,62729.0,0.001644]
["bitfinex","BTCUSD",1728397359093,0.34581927,62730.0,62729.0,0.001644]
["bitfinex","BTCUSD",1728397360340,0.34781927,62730.0,62729.0,0.001644]
["bitfinex","BTCUSD",1728397360540,0.161428,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397360739,0.80328383,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397361100,0.80128383,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397362219,0.80328383,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397362871,0.80128383,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397363751,0.50024144,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397363957,0.80128383,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397364203,0.80228383,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397364642,0.318838,62728.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397364839,0.30104239,62730.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397365060,0.005,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397365551,0.005,62724.0,62723.0,0.160251]
["bitfinex","BTCUSD",1728397365722,0.30104239,62725.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397366201,0.30104239,62725.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728397366419,0.396295,62737.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397366420,0.61985339,62733.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397366654,0.30104239,62733.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728397366858,0.30104239,62727.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728397367575,0.30104239,62727.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397367803,0.61988539,62727.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397368017,0.46046339,62727.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728397368255,0.30104239,62727.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397368462,0.46046439,62727.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728397368678,0.30104239,62727.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397368949,0.819618,62736.0,62723.0,0.00700854]
["bitfinex","BTCUSD",1728397368950,0.000822,62736.0,62723.0,0.00700854]
["bitfinex","BTCUSD",1728397369218,0.30104239,62731.0,62727.0,0.318841]
["bitfinex","BTCUSD",1728397369441,0.30104239,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728397370049,0.30104239,62731.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728397370261,0.30104239,62731.0,62728.0,0.318835]
["bitfinex","BTCUSD",1728397370490,0.30104239,62731.0,62726.0,0.318842]
["bitfinex","BTCUSD",1728397370693,0.30104239,62731.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397370694,0.001,62727.0,62723.0,0.00482]
["bitfinex","BTCUSD",1728397370912,0.001,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728397371124,0.02499263,62730.0,62723.0,0.2396659]
["bitfinex","BTCUSD",1728397371328,0.02499263,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728397372158,0.02499263,62730.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728397372359,0.02499263,62730.0,62727.0,0.31884]
["bitfinex","BTCUSD",1728397372556,0.20004728,62728.0,62727.0,0.478258]
["bitfinex","BTCUSD",1728397373740,0.20004728,62728.0,62725.0,0.318851]
["bitfinex","BTCUSD",1728397373993,0.20004728,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728397374444,0.20004728,62728.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397374445,0.159421,62727.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728397374660,0.318805,62735.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728397374661,0.35947528,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397375125,0.20004728,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397375598,0.20004728,62724.0,62723.0,0.160251]
["bitfinex","BTCUSD",1728397375816,0.001,62728.0,62724.0,0.318855]
["bitfinex","BTCUSD",1728397376038,0.20004728,62727.0,62725.0,0.159426]
["bitfinex","BTCUSD",1728397376251,0.20004728,62727.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397376468,0.001,62728.0,62725.0,0.2388459]
["bitfinex","BTCUSD",1728397376687,0.001,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728397376937,0.51886628,62732.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728397377155,0.51886628,62732.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397377361,0.319618,62736.0,62726.0,0.159421]
["bitfinex","BTCUSD",1728397377362,0.20004728,62728.0,62726.0,0.159421]
["bitfinex","BTCUSD",1728397377590,0.20004728,62732.0,62723.0,0.00482]
["bitfinex","BTCUSD",1728397377796,0.20004728,62732.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728397378023,0.20004728,62732.0,62728.0,0.318832]
["bitfinex","BTCUSD",1728397378024,0.15941,62731.0,62728.0,0.159418]
["bitfinex","BTCUSD",1728397378448,0.159418,62728.0,62727.0,0.001]
["bitfinex","BTCUSD",1728397378663,0.159411,62731.0,62727.0,0.159419]
["bitfinex","BTCUSD",1728397379123,0.20004728,62732.0,62730.0,0.002]
["bitfinex","BTCUSD",1728397379359,0.35945528,62732.0,62730.0,0.002]
["bitfinex","BTCUSD",1728397380253,0.15941,62731.0,62730.0,0.002]
["bitfinex","BTCUSD",1728397380496,0.20996153,62731.0,62730.0,0.002]
["bitfinex","BTCUSD",1728397380717,0.28044596,62731.0,62730.0,0.002]
["bitfinex","BTCUSD",1728397381015,0.14602886,62731.0,62724.0,0.318855]
["bitfinex","BTCUSD",1728397381245,0.09799245,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728397381465,0.09615249,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728397381686,0.0249929,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728397381928,0.04746876,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728397382176,0.04746876,62731.0,62730.0,0.160413]
["bitfinex","BTCUSD",1728397382423,0.04746876,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728397382662,0.09487946,62734.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728397382876,0.20004728,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728397383219,0.27124066,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728397383425,0.33585828,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728397383628,0.24097882,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728397383848,0.09487946,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728397384265,0.09487946,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728397384545,0.09487946,62734.0,62733.0,0.16259294]
["bitfinex","BTCUSD",1728397384546,0.04748405,62734.0,62733.0,0.16259294]
["bitfinex","BTCUSD",1728397384753,0.000822,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728397386267,0.001822,62736.0,62735.0,0.1634]
["bitfinex","BTCUSD",1728397386481,0.001822,62736.0,62735.0,0.55765934]
["bitfinex","BTCUSD",1728397386695,0.001822,62736.0,62735.0,1.14920662]
["bitfinex","BTCUSD",1728397386955,0.001822,62736.0,62735.0,0.68731344]
["bitfinex","BTCUSD",1728397387418,0.001822,62736.0,62735.0,0.2435]
["bitfinex","BTCUSD",1728397387646,0.001822,62736.0,62735.0,0.1634]
["bitfinex","BTCUSD",1728397388393,0.000822,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728397388612,0.000822,62736.0,62735.0,0.1734]
["bitfinex","BTCUSD",1728397388613,0.001822,62736.0,62735.0,0.1734]
["bitfinex","BTCUSD",1728397388819,0.001822,62736.0,62735.0,0.4122459]
["bitfinex","BTCUSD",1728397389047,0.001822,62736.0,62735.0,0.32881344]
["bitfinex","BTCUSD",1728397389246,0.000822,62736.0,62735.0,0.31481344]
["bitfinex","BTCUSD",1728397389681,0.000822,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728397389910,0.000822,62736.0,62735.0,0.3982459]
["bitfinex","BTCUSD",1728397390140,0.000822,62736.0,62735.0,0.55365934]
["bitfinex","BTCUSD",1728397390359,0.000822,62736.0,62735.0,0.31481344]
["bitfinex","BTCUSD",1728397390592,0.000822,62736.0,62735.0,0.1684]
["bitfinex","BTCUSD",1728397391291,0.16022,62736.0,62735.0,0.009]
["bitfinex","BTCUSD",1728397391522,0.23137715,62736.0,62735.0,0.009]
["bitfinex","BTCUSD",1728397391743,0.51939522,62736.0,62735.0,0.009]
["bitfinex","BTCUSD",1728397391968,0.40079808,62736.0,62735.0,0.009]
["bitfinex","BTCUSD",1728397392843,0.40079808,62736.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728397393046,0.33547777,62735.0,62734.0,0.159403]
["bitfinex","BTCUSD",1728397393280,0.07117636,62735.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728397393503,0.04744975,62733.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728397394160,0.04744975,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728397394161,0.04745047,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728397394574,0.04745047,62733.0,62730.0,0.318825]
["bitfinex","BTCUSD",1728397394575,0.07117571,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728397394806,0.07117571,62734.0,62732.0,0.159406]
["bitfinex","BTCUSD",1728397395022,0.07117571,62734.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397395023,0.159413,62730.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397395255,0.63395399,62730.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397396830,0.63695399,62730.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397397447,0.85465939,62730.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397398732,0.85165939,62730.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397399171,0.85565939,62730.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397400029,0.85165939,62730.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397400266,0.85865939,62730.0,62729.0,0.001822]
["bitfinex","BTCUSD",1728397401114,0.63726936,62730.0,62729.0,0.001822]
["bitfinex","BTCUSD",1728397401987,0.58684816,62730.0,62729.0,0.001822]
["bitfinex","BTCUSD",1728397402465,0.57984816,62730.0,62729.0,0.000822]
["bitfinex","BTCUSD",1728397402692,0.159428,62724.0,62723.0,0.2396659]
["bitfinex","BTCUSD",1728397402930,0.39945555,62724.0,62723.0,0.2396659]
["bitfinex","BTCUSD",1728397403169,0.39945555,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397403404,0.44992165,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397403623,0.39945555,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397404038,0.40041359,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397405620,0.51899922,62724.0,62723.0,0.00082]
["bitfinex","BTCUSD",1728397406318,0.51899922,62724.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728397406319,0.5,62717.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728397406554,1.17884503,62717.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728397406788,0.184456,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397407014,1.01329639,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397407251,1.01129639,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397407482,1.15352141,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397407740,1.15349499,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397408202,1.16149671,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397408691,0.96890403,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397409108,0.94590403,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397409341,0.95890403,62713.0,62712.0,0.00264]
["bitfinex","BTCUSD",1728397409783,0.94590403,62713.0,62712.0,0.00164]
["bitfinex","BTCUSD",1728397410007,1.17997965,62713.0,62712.0,0.00264]
["bitfinex","BTCUSD",1728397410228,1.83035271,62713.0,62712.0,0.00264]
["bitfinex","BTCUSD",1728397410443,0.98451328,62709.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397410696,1.66816073,62709.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397410921,2.079346,62709.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397411135,2.23949748,62709.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397411356,2.079346,62709.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397411976,2.82243256,62709.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397412219,0.88453928,62699.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397412459,1.36344889,62699.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397412677,0.98167487,62699.0,62698.0,0.2396659]
["bitfinex","BTCUSD",1728397412910,1.2836355,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397413141,1.25997463,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397413375,1.1973957,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397413603,1.12647121,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397414072,1.13147121,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397414761,1.1064633,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397415709,1.1294633,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397415938,1.27832312,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397416176,1.42760552,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397416409,1.45124761,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397416625,1.42751901,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397417063,1.27865919,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397417539,1.2314633,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397417782,1.25647214,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397418278,1.03142486,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397418515,1.23147214,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728397423502,1.23147214,62699.0,62694.0,0.2388459]
["bitfinex","BTCUSD",1728397423503,0.159502,62695.0,62694.0,0.2388459]
["bitfinex","BTCUSD",1728397423705,0.159511,62692.0,62688.0,0.159517]
["bitfinex","BTCUSD",1728397423902,0.08501059,62691.0,62689.0,0.159515]
["bitfinex","BTCUSD",1728397424109,0.08501059,62691.0,62683.0,0.320701]
["bitfinex","BTCUSD",1728397424349,0.159515,62690.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728397424517,0.08476517,62689.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728397424722,0.08476517,62689.0,62685.0,0.159526]
["bitfinex","BTCUSD",1728397424926,0.08476517,62689.0,62685.0,0.319054]
["bitfinex","BTCUSD",1728397425126,0.08476517,62689.0,62684.0,0.319059]
["bitfinex","BTCUSD",1728397425333,0.08476517,62689.0,62687.0,0.159521]
["bitfinex","BTCUSD",1728397425751,0.08476517,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1728397425958,0.08476517,62689.0,62687.0,0.319044]
["bitfinex","BTCUSD",1728397425959,0.08476517,62689.0,62687.0,0.159521]
["bitfinex","BTCUSD",1728397426191,0.08476517,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1728397427740,0.08476517,62689.0,62688.0,0.24122]
["bitfinex","BTCUSD",1728397427956,0.318947,62707.0,62693.0,0.319014]
["bitfinex","BTCUSD",1728397428184,0.318947,62707.0,62688.0,0.0817]
["bitfinex","BTCUSD",1728397428185,0.2388459,62704.0,62692.0,0.1946]
["bitfinex","BTCUSD",1728397428403,0.51899728,62706.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397428641,0.159482,62703.0,62698.0,0.160317]
["bitfinex","BTCUSD",1728397428861,0.159478,62705.0,62699.0,0.15949]
["bitfinex","BTCUSD",1728397429095,0.159479,62704.0,62699.0,0.15949]
["bitfinex","BTCUSD",1728397429532,0.159479,62704.0,62700.0,0.159489]
["bitfinex","BTCUSD",1728397429748,0.159479,62704.0,62700.0,0.159488]
["bitfinex","BTCUSD",1728397429992,0.01,62706.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397430235,0.02500393,62704.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397430450,0.159486,62702.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397430722,0.159482,62703.0,62699.0,0.159491]
["bitfinex","BTCUSD",1728397431123,0.159485,62702.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397431349,0.02500393,62704.0,62700.0,0.159489]
["bitfinex","BTCUSD",1728397431572,0.003,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1728397432985,0.001646,62709.0,62704.0,0.318955]
["bitfinex","BTCUSD",1728397433202,0.001646,62709.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728397433429,0.161112,62709.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728397433657,0.001646,62709.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728397433889,0.001646,62709.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728397434135,0.001646,62709.0,62705.0,0.238976]
["bitfinex","BTCUSD",1728397434368,0.001646,62709.0,62705.0,0.0795]
["bitfinex","BTCUSD",1728397434653,0.001646,62709.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728397435311,0.001646,62709.0,62705.0,0.0795]
["bitfinex","BTCUSD",1728397435739,0.001646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1728397435960,0.001646,62709.0,62706.0,0.318947]
["bitfinex","BTCUSD",1728397436179,0.001646,62709.0,62707.0,0.15947]
["bitfinex","BTCUSD",1728397436642,0.001646,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728397437733,0.001646,62709.0,62707.0,0.159471]
["bitfinex","BTCUSD",1728397437959,0.001646,62709.0,62705.0,0.0795]
["bitfinex","BTCUSD",1728397438174,0.001646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1728397440538,0.001646,62709.0,62708.0,0.31807141]
["bitfinex","BTCUSD",1728397440774,0.001646,62709.0,62708.0,0.31488244]
["bitfinex","BTCUSD",1728397441824,0.002646,62709.0,62708.0,0.32288244]
["bitfinex","BTCUSD",1728397442055,0.002646,62709.0,62708.0,0.30288244]
["bitfinex","BTCUSD",1728397442951,0.001646,62709.0,62708.0,0.29488244]
["bitfinex","BTCUSD",1728397443536,0.002646,62709.0,62708.0,0.40788244]
["bitfinex","BTCUSD",1728397443970,0.001646,62709.0,62708.0,0.39488244]
["bitfinex","BTCUSD",1728397444319,0.002646,62709.0,62708.0,0.68248244]
["bitfinex","BTCUSD",1728397444762,0.001646,62709.0,62708.0,0.66848244]
["bitfinex","BTCUSD",1728397445199,0.001646,62709.0,62708.0,0.67048244]
["bitfinex","BTCUSD",1728397445924,0.001646,62709.0,62708.0,0.66848244]
["bitfinex","BTCUSD",1728397446357,0.002646,62709.0,62708.0,0.68248244]
["bitfinex","BTCUSD",1728397447032,0.002646,62709.0,62708.0,0.66848244]
["bitfinex","BTCUSD",1728397447033,0.001646,62709.0,62708.0,0.66848244]
["bitfinex","BTCUSD",1728397447279,0.002646,62709.0,62708.0,0.68248244]
["bitfinex","BTCUSD",1728397448367,0.002646,62709.0,62708.0,0.153469]
["bitfinex","BTCUSD",1728397449068,0.002646,62709.0,62708.0,0.014]
["bitfinex","BTCUSD",1728397449277,0.001646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1728397449716,0.002646,62709.0,62708.0,0.168469]
["bitfinex","BTCUSD",1728397450222,0.002646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1728397450223,0.001646,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1728397451083,0.001646,62709.0,62708.0,0.16865805]
["bitfinex","BTCUSD",1728397451984,0.001646,62709.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397451985,0.5,62700.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397452222,0.84736073,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397452460,1.04519367,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397452708,1.04319367,62699.0,62698.0,0.000823]
["bitfinex","BTCUSD",1728397452957,1.04319367,62699.0,62688.0,0.2388459]
["bitfinex","BTCUSD",1728397452958,0.759517,62689.0,62688.0,0.2388459]
["bitfinex","BTCUSD",1728397453192,1.50779608,62689.0,62688.0,0.2388459]
["bitfinex","BTCUSD",1728397453405,0.28252,62688.0,62682.0,0.2388459]
["bitfinex","BTCUSD",1728397453622,0.82728678,62688.0,62682.0,0.2388459]
["bitfinex","BTCUSD",1728397453838,0.80228678,62688.0,62682.0,0.2388459]
["bitfinex","BTCUSD",1728397454063,0.65185611,62688.0,62682.0,0.2388459]
["bitfinex","BTCUSD",1728397454284,0.65185611,62688.0,62675.0,0.2388459]
["bitfinex","BTCUSD",1728397454285,1.16481059,62688.0,62675.0,0.2388459]
["bitfinex","BTCUSD",1728397454497,1.23894559,62688.0,62675.0,0.2388459]
["bitfinex","BTCUSD",1728397454720,1.42631057,62688.0,62675.0,0.2388459]
["bitfinex","BTCUSD",1728397454938,1.42431057,62688.0,62675.0,0.2388459]
["bitfinex","BTCUSD",1728397455158,1.23889548,62688.0,62675.0,0.2388459]
["bitfinex","BTCUSD",1728397455852,0.97368114,62688.0,62675.0,0.2388459]
["bitfinex","BTCUSD",1728397456087,0.81946757,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1728397456363,0.7957701,62688.0,62687.0,0.001823]
["bitfinex","BTCUSD",1728397456572,1.10600731,62688.0,62687.0,0.000823]
["bitfinex","BTCUSD",1728397456797,1.00151024,62688.0,62687.0,0.001]
["bitfinex","BTCUSD",1728397457031,1.12000731,62688.0,62687.0,0.001]
["bitfinex","BTCUSD",1728397457278,0.92279821,62688.0,62675.0,0.2329489]
["bitfinex","BTCUSD",1728397457494,0.159544,62679.0,62675.0,0.3925009]
["bitfinex","BTCUSD",1728397457753,0.09284444,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728397457956,0.09284444,62678.0,62675.0,0.15955]
["bitfinex","BTCUSD",1728397458383,0.09284444,62678.0,62674.0,0.319109]
["bitfinex","BTCUSD",1728397458384,0.25239144,62678.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728397458588,0.09284444,62678.0,62676.0,0.159549]
["bitfinex","BTCUSD",1728397458806,0.09284444,62678.0,62675.0,0.159551]
["bitfinex","BTCUSD",1728397459241,0.09284444,62678.0,62672.0,0.00164]
["bitfinex","BTCUSD",1728397459242,0.159558,62673.0,62672.0,0.00164]
["bitfinex","BTCUSD",1728397459474,0.09998401,62673.0,62672.0,0.00164]
["bitfinex","BTCUSD",1728397459688,0.25954201,62673.0,62672.0,0.00164]
["bitfinex","BTCUSD",1728397460617,0.09998401,62673.0,62672.0,0.00164]
["bitfinex","BTCUSD",1728397460850,0.09998401,62673.0,62672.0,0.1612]
["bitfinex","BTCUSD",1728397461314,0.12499882,62673.0,62672.0,0.1612]
["bitfinex","BTCUSD",1728397462463,0.09998401,62673.0,62672.0,0.1612]
["bitfinex","BTCUSD",1728397462947,0.09998401,62673.0,62672.0,0.1632]
["bitfinex","BTCUSD",1728397463790,0.09998401,62673.0,62672.0,0.17364967]
["bitfinex","BTCUSD",1728397464655,0.09998401,62673.0,62672.0,0.01408967]
["bitfinex","BTCUSD",1728397465073,0.09998401,62673.0,62672.0,0.00364]
["bitfinex","BTCUSD",1728397465343,0.09998401,62673.0,62672.0,0.1632]
["bitfinex","BTCUSD",1728397465545,0.09998401,62673.0,62672.0,0.17364967]
["bitfinex","BTCUSD",1728397467720,0.09397144,62673.0,62672.0,0.17364967]
["bitfinex","BTCUSD",1728397468910,0.09397144,62673.0,62672.0,0.01408967]
["bitfinex","BTCUSD",1728397469198,0.25352944,62673.0,62672.0,0.01408967]
["bitfinex","BTCUSD",1728397469406,0.09397144,62673.0,62672.0,0.17364967]
["bitfinex","BTCUSD",1728397469619,0.09397144,62673.0,62672.0,0.17058679]
["bitfinex","BTCUSD",1728397473208,0.09397144,62673.0,62672.0,0.01102679]
["bitfinex","BTCUSD",1728397473454,0.40894288,62673.0,62672.0,0.00364]
["bitfinex","BTCUSD",1728397473667,0.159573,62667.0,62666.0,0.00164]
["bitfinex","BTCUSD",1728397473884,1.5724796,62667.0,62666.0,0.00164]
["bitfinex","BTCUSD",1728397474116,1.5974796,62667.0,62666.0,0.00164]
["bitfinex","BTCUSD",1728397474380,0.159614,62651.0,62649.0,0.000822]
["bitfinex","BTCUSD",1728397474601,0.55075004,62651.0,62649.0,0.000822]
["bitfinex","BTCUSD",1728397475347,0.65075004,62651.0,62649.0,0.000822]
["bitfinex","BTCUSD",1728397475565,0.80616348,62651.0,62649.0,0.000822]
["bitfinex","BTCUSD",1728397475779,0.64654948,62651.0,62649.0,0.000822]
["bitfinex","BTCUSD",1728397476006,0.0905963,62651.0,62649.0,0.000822]
["bitfinex","BTCUSD",1728397476237,0.39113604,62651.0,62649.0,0.000822]
["bitfinex","BTCUSD",1728397476477,0.70616348,62651.0,62649.0,0.000822]
["bitfinex","BTCUSD",1728397477182,1.25207692,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397477410,1.09666348,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397477633,1.09666348,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728397477634,1.10666348,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728397477859,1.29310541,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397478328,1.14960947,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397478567,0.98999547,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397478849,0.597503,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397479289,0.591503,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728397479960,0.604503,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397480610,0.591503,62651.0,62650.0,0.000821]
["bitfinex","BTCUSD",1728397480846,0.597503,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397481076,0.7066533,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397481965,0.8662673,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397482244,1.00414568,62651.0,62650.0,0.001821]
["bitfinex","BTCUSD",1728397482502,1.00414568,62651.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397482503,1.08317674,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397482760,1.35280978,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397483217,1.37984116,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397483440,1.37784116,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397484601,1.35280978,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728397484846,1.35280978,62642.0,62641.0,0.0015]
["bitfinex","BTCUSD",1728397484847,1.52222322,62642.0,62641.0,0.0015]
["bitfinex","BTCUSD",1728397485283,1.36680978,62642.0,62641.0,0.0015]
["bitfinex","BTCUSD",1728397485719,1.37284906,62642.0,62641.0,0.0015]
["bitfinex","BTCUSD",1728397486825,1.37084906,62642.0,62641.0,0.0015]
["bitfinex","BTCUSD",1728397487059,2.07284906,62642.0,62641.0,0.0015]
["bitfinex","BTCUSD",1728397487805,0.30053974,62626.0,62625.0,0.2398449]
["bitfinex","BTCUSD",1728397488035,0.56262408,62626.0,62625.0,0.2398449]
["bitfinex","BTCUSD",1728397489628,0.09179252,62626.0,62625.0,0.160679]
["bitfinex","BTCUSD",1728397489865,0.07987502,62626.0,62625.0,0.17117997]
["bitfinex","BTCUSD",1728397490103,0.07987502,62626.0,62625.0,0.16799201]
["bitfinex","BTCUSD",1728397490805,0.0917419,62626.0,62625.0,0.16799201]
["bitfinex","BTCUSD",1728397491285,0.11677469,62626.0,62625.0,0.16799201]
["bitfinex","BTCUSD",1728397491777,0.0917419,62626.0,62625.0,0.16799201]
["bitfinex","BTCUSD",1728397491990,0.0927419,62626.0,62625.0,0.25089201]
["bitfinex","BTCUSD",1728397492236,0.10757808,62626.0,62625.0,0.25089201]
["bitfinex","BTCUSD",1728397492482,0.10757808,62626.0,62625.0,0.25448575]
["bitfinex","BTCUSD",1728397492707,0.10757808,62626.0,62625.0,0.81043893]
["bitfinex","BTCUSD",1728397492964,0.001,62626.0,62625.0,0.84927048]
["bitfinex","BTCUSD",1728397493206,0.2388459,62641.0,62625.0,0.84927048]
["bitfinex","BTCUSD",1728397493207,0.2388459,62641.0,62626.0,0.1]
["bitfinex","BTCUSD",1728397493453,0.2388459,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728397493718,0.33860308,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728397493955,0.09975718,62641.0,62640.0,0.17044154]
["bitfinex","BTCUSD",1728397495396,0.08788931,62641.0,62640.0,0.17044154]
["bitfinex","BTCUSD",1728397495631,0.09975309,62641.0,62640.0,0.17044154]
["bitfinex","BTCUSD",1728397496120,0.09975309,62641.0,62640.0,0.01079954]
["bitfinex","BTCUSD",1728397496580,0.09975309,62641.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728397496811,0.08597925,62640.0,62637.0,0.15965]
["bitfinex","BTCUSD",1728397497049,0.02669349,62639.0,62636.0,0.2388459]
["bitfinex","BTCUSD",1728397497288,0.02669349,62638.0,62637.0,0.159649]
["bitfinex","BTCUSD",1728397497523,0.02669349,62638.0,62630.0,0.319332]
["bitfinex","BTCUSD",1728397497753,0.0990793,62637.0,62628.0,0.1]
["bitfinex","BTCUSD",1728397498016,0.0990793,62637.0,62632.0,0.15966]
["bitfinex","BTCUSD",1728397498017,0.02669349,62636.0,62632.0,0.15966]
["bitfinex","BTCUSD",1728397498262,0.02669349,62635.0,62632.0,0.15966]
["bitfinex","BTCUSD",1728397498510,0.01482971,62634.0,62631.0,0.31933]
["bitfinex","BTCUSD",1728397498748,0.02669349,62634.0,62633.0,0.47898]
["bitfinex","BTCUSD",1728397498985,0.02502867,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728397499223,0.03689759,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728397499469,0.05173375,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728397500197,0.05273491,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728397500715,0.02670624,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728397500955,0.02770624,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728397502155,0.02770624,62637.0,62635.0,0.160476]
["bitfinex","BTCUSD",1728397502395,0.01286892,62637.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397502674,0.02670787,62636.0,62635.0,0.160477]
["bitfinex","BTCUSD",1728397504132,0.22889161,62646.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728397504376,0.2388459,62644.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397504623,0.15541344,62645.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397504624,0.15541344,62643.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728397504854,0.15541344,62643.0,62635.0,0.320129]
["bitfinex","BTCUSD",1728397505071,0.15541344,62643.0,62637.0,0.319298]
["bitfinex","BTCUSD",1728397505305,0.15541344,62643.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728397505574,0.15541344,62643.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397505819,0.15541344,62643.0,62636.0,0.319303]
["bitfinex","BTCUSD",1728397506025,0.15541344,62643.0,62639.0,0.319284]
["bitfinex","BTCUSD",1728397506247,0.15541344,62643.0,62637.0,0.319296]
["bitfinex","BTCUSD",1728397506475,0.15541344,62643.0,62639.0,0.319286]
["bitfinex","BTCUSD",1728397506687,0.5,62654.0,62639.0,0.47893]
["bitfinex","BTCUSD",1728397506915,0.2388459,62651.0,62642.0,0.319271]
["bitfinex","BTCUSD",1728397507167,0.15541344,62650.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397507396,0.00796085,62661.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728397507397,0.15541344,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728397507616,0.15541344,62653.0,62641.0,0.0785]
["bitfinex","BTCUSD",1728397507900,0.15541344,62653.0,62651.0,0.159612]
["bitfinex","BTCUSD",1728397508130,0.012,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728397508347,0.16741344,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728397508591,0.012,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728397509304,0.012,62654.0,62653.0,0.237209]
["bitfinex","BTCUSD",1728397509784,0.012,62654.0,62643.0,0.1928]
["bitfinex","BTCUSD",1728397509785,0.30053974,62655.0,62643.0,0.0776]
["bitfinex","BTCUSD",1728397510006,0.30053974,62655.0,62647.0,0.319247]
["bitfinex","BTCUSD",1728397510228,0.001,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728397510715,0.15541344,62661.0,62654.0,0.159605]
["bitfinex","BTCUSD",1728397510921,0.15541344,62661.0,62653.0,0.319213]
["bitfinex","BTCUSD",1728397511130,0.15541344,62661.0,62656.0,0.1596]
["bitfinex","BTCUSD",1728397511338,0.15541344,62661.0,62657.0,0.159599]
["bitfinex","BTCUSD",1728397511572,0.02502102,62665.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728397511802,0.15541344,62664.0,62657.0,0.319196]
["bitfinex","BTCUSD",1728397512308,0.15541344,62664.0,62652.0,0.2388459]
["bitfinex","BTCUSD",1728397512532,0.15541344,62664.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728397512753,0.31499444,62664.0,62655.0,0.159602]
["bitfinex","BTCUSD",1728397512966,0.15541344,62664.0,62656.0,0.2388459]
["bitfinex","BTCUSD",1728397513448,0.15541344,62664.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728397513449,0.002,62661.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728397513661,0.002,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728397513873,0.15541344,62664.0,62656.0,0.2388459]
["bitfinex","BTCUSD",1728397514135,0.5,62669.0,62656.0,0.2388459]
["bitfinex","BTCUSD",1728397514351,0.2388459,62668.0,62654.0,0.0759]
["bitfinex","BTCUSD",1728397514580,0.45595318,62667.0,62654.0,0.0759]
["bitfinex","BTCUSD",1728397514791,0.45595318,62667.0,62658.0,0.2388459]
["bitfinex","BTCUSD",1728397515016,0.15541344,62667.0,62651.0,0.4383459]
["bitfinex","BTCUSD",1728397515254,0.15541344,62667.0,62657.0,0.319195]
["bitfinex","BTCUSD",1728397515450,0.15541344,62667.0,62651.0,0.4383459]
["bitfinex","BTCUSD",1728397515771,0.15541344,62667.0,62661.0,0.159586]
["bitfinex","BTCUSD",1728397515978,0.01186284,62666.0,62661.0,0.159586]
["bitfinex","BTCUSD",1728397516195,0.01186284,62665.0,62659.0,0.159592]
["bitfinex","BTCUSD",1728397516418,0.01186284,62664.0,62658.0,0.319191]
["bitfinex","BTCUSD",1728397516649,0.01186284,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728397516929,0.01186411,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728397522778,0.02501795,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397523004,0.0368864,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397523876,0.0378864,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397524765,0.01186845,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397524989,0.01286845,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397526172,0.01286845,62666.0,62665.0,0.241678]
["bitfinex","BTCUSD",1728397526377,0.01186845,62666.0,62665.0,0.241678]
["bitfinex","BTCUSD",1728397527563,0.01286845,62666.0,62665.0,0.241678]
["bitfinex","BTCUSD",1728397528892,0.001,62666.0,62665.0,0.241678]
["bitfinex","BTCUSD",1728397529108,0.01285783,62666.0,62665.0,0.241678]
["bitfinex","BTCUSD",1728397530450,0.01285783,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397531190,0.03787498,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397531460,0.03787498,62666.0,62658.0,0.3138459]
["bitfinex","BTCUSD",1728397531461,0.159587,62662.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728397531671,0.159587,62662.0,62649.0,0.1]
["bitfinex","BTCUSD",1728397531672,0.159591,62660.0,62659.0,0.2388459]
["bitfinex","BTCUSD",1728397531890,0.159592,62660.0,62652.0,0.2388459]
["bitfinex","BTCUSD",1728397532104,0.01186455,62659.0,62655.0,0.159602]
["bitfinex","BTCUSD",1728397532341,0.01186455,62658.0,62655.0,0.319207]
["bitfinex","BTCUSD",1728397532589,0.02601715,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397532590,0.02501715,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397532824,0.03688427,62666.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728397533034,0.159589,62661.0,62655.0,0.319207]
["bitfinex","BTCUSD",1728397533256,0.01186712,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728397535145,0.004,62666.0,62650.0,0.319232]
["bitfinex","BTCUSD",1728397535379,0.004,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397535592,0.001644,62667.0,62663.0,0.319167]
["bitfinex","BTCUSD",1728397535821,0.001644,62667.0,62664.0,0.15958]
["bitfinex","BTCUSD",1728397536078,0.001644,62667.0,62657.0,0.319196]
["bitfinex","BTCUSD",1728397536338,0.161218,62667.0,62663.0,0.159581]
["bitfinex","BTCUSD",1728397536558,0.161218,62667.0,62664.0,0.15958]
["bitfinex","BTCUSD",1728397536773,0.163218,62667.0,62664.0,0.15958]
["bitfinex","BTCUSD",1728397536987,0.159578,62666.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728397537209,0.159578,62666.0,62661.0,0.478762]
["bitfinex","BTCUSD",1728397537437,0.001644,62667.0,62657.0,0.319196]
["bitfinex","BTCUSD",1728397537655,0.001644,62667.0,62662.0,0.319171]
["bitfinex","BTCUSD",1728397537872,0.001644,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1728397538312,0.159578,62665.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728397538531,0.159576,62666.0,62655.0,0.2388459]
["bitfinex","BTCUSD",1728397538745,0.159576,62666.0,62662.0,0.159585]
["bitfinex","BTCUSD",1728397539645,0.159577,62666.0,62662.0,0.159584]
["bitfinex","BTCUSD",1728397540522,0.159577,62666.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728397540740,0.18459557,62666.0,62662.0,0.159585]
["bitfinex","BTCUSD",1728397540960,0.02501857,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397542531,0.02501857,62666.0,62664.0,0.159581]
["bitfinex","BTCUSD",1728397543482,0.31499244,62665.0,62661.0,0.159587]
["bitfinex","BTCUSD",1728397543712,0.159581,62664.0,62658.0,0.5580339]
["bitfinex","BTCUSD",1728397543922,0.04735246,62666.0,62660.0,0.319182]
["bitfinex","BTCUSD",1728397544143,0.04735246,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728397544355,0.04899646,62667.0,62665.0,0.159576]
["bitfinex","BTCUSD",1728397544570,0.001644,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1728397544801,0.05226978,62667.0,62664.0,0.319159]
["bitfinex","BTCUSD",1728397545050,0.04912952,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1728397545261,0.001644,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1728397545464,0.001644,62667.0,62658.0,0.2388459]
["bitfinex","BTCUSD",1728397545678,0.001644,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1728397545895,0.04489448,62671.0,62665.0,0.319155]
["bitfinex","BTCUSD",1728397546102,0.20030792,62671.0,62665.0,0.319155]
["bitfinex","BTCUSD",1728397546354,0.002,62666.0,62658.0,0.2388459]
["bitfinex","BTCUSD",1728397546571,0.002,62666.0,62665.0,0.3984239]
["bitfinex","BTCUSD",1728397546839,0.001646,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728397546840,0.2404919,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728397547047,0.25239999,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728397547292,0.01355409,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728397548622,0.001646,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728397548855,0.01354737,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728397550290,0.01454737,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728397551394,0.319112,62674.0,62658.0,0.2388459]
["bitfinex","BTCUSD",1728397551663,0.39040901,62671.0,62666.0,0.2388459]
["bitfinex","BTCUSD",1728397551887,0.159578,62666.0,62662.0,0.159584]
["bitfinex","BTCUSD",1728397552109,0.159574,62667.0,62663.0,0.159582]
["bitfinex","BTCUSD",1728397552328,0.01189319,62665.0,62663.0,0.159582]
["bitfinex","BTCUSD",1728397552555,0.01189319,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1728397552775,0.01189319,62665.0,62663.0,0.319167]
["bitfinex","BTCUSD",1728397552999,0.0949987,62669.0,62658.0,0.2388459]
["bitfinex","BTCUSD",1728397553225,0.01189602,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1728397554979,0.01189602,62668.0,62666.0,0.31915]
["bitfinex","BTCUSD",1728397555328,0.01189602,62667.0,62664.0,0.319161]
["bitfinex","BTCUSD",1728397555468,0.01189602,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1728397555668,0.07132348,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1728397555917,0.159584,62663.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728397556170,0.01190123,62662.0,62661.0,0.2388459]
["bitfinex","BTCUSD",1728397556398,0.01190123,62662.0,62660.0,0.159589]
["bitfinex","BTCUSD",1728397556628,0.08329897,62661.0,62660.0,0.159589]
["bitfinex","BTCUSD",1728397556863,0.08329897,62661.0,62657.0,0.319196]
["bitfinex","BTCUSD",1728397557102,0.04759826,62659.0,62649.0,0.419237]
["bitfinex","BTCUSD",1728397557338,0.04759826,62657.0,62652.0,0.319221]
["bitfinex","BTCUSD",1728397557568,0.05949949,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1728397557823,0.01190123,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1728397558543,0.08329897,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1728397559478,0.159605,62655.0,62651.0,0.159612]
["bitfinex","BTCUSD",1728397559713,0.159605,62655.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397559714,0.159614,62651.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397559943,0.04760386,62649.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397560165,0.04760386,62649.0,62647.0,0.159623]
["bitfinex","BTCUSD",1728397560414,0.05950509,62648.0,62647.0,0.159623]
["bitfinex","BTCUSD",1728397560656,0.01190123,62648.0,62647.0,0.159623]
["bitfinex","BTCUSD",1728397560899,0.05950509,62648.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397561134,0.01190123,62647.0,62646.0,0.160446]
["bitfinex","BTCUSD",1728397562295,0.04760386,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1728397562528,0.04760386,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397562780,0.05949004,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397563320,0.01188618,62650.0,62649.0,0.1628112]
["bitfinex","BTCUSD",1728397563556,0.01188618,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397565022,0.01288618,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397565779,0.01287642,62650.0,62649.0,0.40165703]
["bitfinex","BTCUSD",1728397565999,0.01287642,62650.0,62649.0,0.31503244]
["bitfinex","BTCUSD",1728397566684,0.01187642,62650.0,62649.0,0.31503244]
["bitfinex","BTCUSD",1728397567877,0.01287642,62650.0,62649.0,0.31503244]
["bitfinex","BTCUSD",1728397568558,0.01287642,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728397568793,0.01287642,62650.0,62648.0,0.319242]
["bitfinex","BTCUSD",1728397568794,0.01287642,62650.0,62648.0,0.159622]
["bitfinex","BTCUSD",1728397569064,0.159624,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397569305,0.38630242,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397569584,0.36553757,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397570064,0.88305904,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397570285,0.76341399,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397570510,1.10432992,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397570731,1.2655195,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397571182,1.43565091,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397571684,1.2655195,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397571904,1.11010606,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397572161,0.7884408,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397572427,1.09822964,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397572651,1.12407626,62647.0,62646.0,0.001822]
["bitfinex","BTCUSD",1728397572893,0.790411,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397573145,0.95982444,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397573418,1.2814897,62647.0,62646.0,0.000822]
["bitfinex","BTCUSD",1728397573635,1.2814897,62647.0,62638.0,0.2388459]
["bitfinex","BTCUSD",1728397573636,0.96039458,62639.0,62638.0,0.2388459]
["bitfinex","BTCUSD",1728397573859,1.20475464,62639.0,62638.0,0.2388459]
["bitfinex","BTCUSD",1728397574084,0.161652,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397574315,0.63846544,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397574539,0.77822423,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397575238,0.72791206,62636.0,62635.0,0.000822]
["bitfinex","BTCUSD",1728397575673,0.74191206,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728397576173,0.73991206,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728397576413,0.85814509,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728397576643,0.87214509,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728397577361,0.84845745,62636.0,62635.0,0.001822]
["bitfinex","BTCUSD",1728397577579,0.65967,62629.0,62628.0,0.04094889]
["bitfinex","BTCUSD",1728397577795,0.32693006,62629.0,62628.0,0.04094889]
["bitfinex","BTCUSD",1728397578511,0.01184662,62629.0,62628.0,0.04094889]
["bitfinex","BTCUSD",1728397579042,0.159665,62631.0,62628.0,0.04094889]
["bitfinex","BTCUSD",1728397579273,0.319321,62633.0,62628.0,0.04094889]
["bitfinex","BTCUSD",1728397579515,0.011,62629.0,62628.0,0.04094889]
["bitfinex","BTCUSD",1728397579732,0.02280421,62629.0,62628.0,0.04094889]
["bitfinex","BTCUSD",1728397579950,0.02280421,62629.0,62628.0,0.20062089]
["bitfinex","BTCUSD",1728397580207,0.03380421,62629.0,62628.0,0.20062089]
["bitfinex","BTCUSD",1728397580650,0.02503346,62634.0,62628.0,0.04094889]
["bitfinex","BTCUSD",1728397580871,0.02503346,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1728397581135,0.02503346,62634.0,62629.0,0.31934]
["bitfinex","BTCUSD",1728397581136,0.01181117,62634.0,62629.0,0.319336]
["bitfinex","BTCUSD",1728397581386,0.02503003,62642.0,62637.0,0.319295]
["bitfinex","BTCUSD",1728397581619,0.15541344,62644.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728397581840,0.01181492,62643.0,62636.0,0.319301]
["bitfinex","BTCUSD",1728397582077,0.02502865,62647.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728397582300,0.02502865,62647.0,62639.0,0.319289]
["bitfinex","BTCUSD",1728397582546,0.01181667,62646.0,62644.0,0.159631]
["bitfinex","BTCUSD",1728397582765,0.55141315,62645.0,62625.0,0.518559]
["bitfinex","BTCUSD",1728397582984,0.17144867,62644.0,62640.0,0.15964]
["bitfinex","BTCUSD",1728397583227,0.02502865,62647.0,62636.0,0.2388459]
["bitfinex","BTCUSD",1728397583228,0.01181667,62643.0,62636.0,0.2388459]
["bitfinex","BTCUSD",1728397583475,0.38392401,62656.0,62636.0,0.2388459]
["bitfinex","BTCUSD",1728397583476,0.01181667,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728397583738,0.01182289,62646.0,62644.0,0.319263]
["bitfinex","BTCUSD",1728397583965,0.319193,62658.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397583966,0.01182344,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728397584201,0.2388459,62653.0,62651.0,0.319228]
["bitfinex","BTCUSD",1728397584432,0.2388459,62660.0,62643.0,0.240134]
["bitfinex","BTCUSD",1728397584433,0.001,62644.0,62643.0,0.240134]
["bitfinex","BTCUSD",1728397584688,0.001,62644.0,62643.0,0.24332613]
["bitfinex","BTCUSD",1728397584933,0.2388459,62660.0,62657.0,0.159597]
["bitfinex","BTCUSD",1728397585172,0.2388459,62660.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728397585173,0.002,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728397585425,0.001,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728397586594,0.159599,62657.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728397586831,0.01183398,62656.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728397587050,0.01183398,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728397587277,0.09249199,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728397590119,0.08065801,62655.0,62650.0,0.31923]
["bitfinex","BTCUSD",1728397590438,0.39324491,62655.0,62640.0,0.2388459]
["bitfinex","BTCUSD",1728397590443,0.319228,62651.0,62643.0,0.319266]
["bitfinex","BTCUSD",1728397590659,0.159621,62649.0,62648.0,0.2388459]
["bitfinex","BTCUSD",1728397590865,0.25351941,62649.0,62643.0,0.319266]
["bitfinex","BTCUSD",1728397591074,0.09251674,62648.0,62647.0,0.159624]
["bitfinex","BTCUSD",1728397591277,0.09251674,62648.0,62645.0,0.159627]
["bitfinex","BTCUSD",1728397591552,0.0923599,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728397591783,0.0923599,62647.0,62641.0,0.2388459]
["bitfinex","BTCUSD",1728397591784,0.15963,62645.0,62641.0,0.2388459]
["bitfinex","BTCUSD",1728397592024,0.08052358,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728397592274,0.09235162,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728397593389,0.01182804,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728397594312,0.17145204,62647.0,62637.0,0.319299]
["bitfinex","BTCUSD",1728397594537,0.01182804,62646.0,62640.0,0.2388459]
["bitfinex","BTCUSD",1728397594759,0.319226,62652.0,62634.0,0.18496276]
["bitfinex","BTCUSD",1728397594760,0.001,62647.0,62634.0,0.18496276]
["bitfinex","BTCUSD",1728397594981,0.01182692,62646.0,62634.0,0.4196459]
["bitfinex","BTCUSD",1728397595212,0.01182692,62645.0,62636.0,0.1]
["bitfinex","BTCUSD",1728397595441,0.01182692,62645.0,62629.0,0.00405718]
["bitfinex","BTCUSD",1728397595442,0.159662,62633.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728397595666,0.159661,62633.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397595892,0.30075058,62638.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397595893,0.15967,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397596113,0.17149502,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397596362,0.32690846,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397596825,0.32690816,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397597501,0.33490816,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397598203,0.34390816,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397598878,0.43278064,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397599577,0.34390816,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397600277,0.43233076,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397600531,0.77300847,62629.0,62628.0,0.04177089]
["bitfinex","BTCUSD",1728397600784,0.782688,62622.0,62621.0,0.0005]
["bitfinex","BTCUSD",1728397601013,1.039711,62613.0,62612.0,0.256266]
["bitfinex","BTCUSD",1728397601243,0.282739,62602.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728397601510,0.72048839,62602.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728397601713,0.72836543,62602.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728397601948,0.65816967,62602.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728397602177,0.81358311,62602.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728397602404,0.82160047,62602.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728397602619,0.99101391,62602.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728397602862,1.00206443,62602.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397603087,1.02706443,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397603541,0.83482627,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397604247,0.84882627,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397604462,0.85082627,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397604679,0.82354408,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397604901,0.84954408,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397605120,0.99095752,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397605344,0.83554408,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397605564,0.84954408,62602.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728397606726,0.84954408,62602.0,62594.0,0.2388459]
["bitfinex","BTCUSD",1728397608060,1.54954408,62602.0,62594.0,0.2388459]
["bitfinex","BTCUSD",1728397608275,1.55154408,62602.0,62594.0,0.2388459]
["bitfinex","BTCUSD",1728397608496,0.659762,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397608720,0.90708797,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397609155,1.30213889,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397610025,2.0101051,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397610486,2.0241051,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397612063,2.14698715,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397612522,2.0371051,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397612730,1.6671051,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397612954,0.9671051,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397613382,0.95537056,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397613595,0.96708524,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397614473,1.06446872,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397614678,1.0394178,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397615790,1.8394178,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397616432,1.8644178,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397616650,1.85896035,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397616908,1.83696035,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397617135,1.83796342,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397617374,1.85196342,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397617595,2.1355121,62593.0,62592.0,0.000821]
["bitfinex","BTCUSD",1728397617813,2.1355121,62593.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397617814,0.864985,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397618019,1.03211619,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397618239,1.10495491,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397618691,1.07995491,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397618904,1.77995491,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397619123,1.81901174,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397619371,1.73881174,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397619548,1.75281174,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397619762,1.74698477,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397620187,1.75998477,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397620407,1.62709399,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397620623,0.93881496,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397621071,0.92481496,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397621515,0.93681496,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397622209,0.93581496,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397622634,0.94381496,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397623318,0.96881496,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397623527,0.96884203,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397623734,0.96684203,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397623949,1.11125547,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397624168,1.25117047,62584.0,62581.0,0.0005]
["bitfinex","BTCUSD",1728397624389,0.659813,62573.0,62572.0,0.000821]
["bitfinex","BTCUSD",1728397624619,1.55470404,62573.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397624830,0.58357658,62568.0,62567.0,0.2388459]
["bitfinex","BTCUSD",1728397625064,0.282828,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397625282,1.14998948,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397625493,1.37516568,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397625709,1.71975224,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397625951,1.69675224,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397626578,1.71075224,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397627053,1.69677693,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397627916,1.72183893,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728397628148,1.72183893,62567.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397628149,0.259838,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728397628366,0.259838,62563.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397628367,0.759869,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397628596,1.31717484,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397628813,1.31917484,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397629022,1.47458828,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397629245,1.49965511,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397629456,2.27335511,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397629745,1.23049109,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397629982,0.95862209,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397630207,0.80320865,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397630433,0.11620865,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397630651,0.11620865,62551.0,62550.0,0.160872]
["bitfinex","BTCUSD",1728397630870,0.09114182,62551.0,62550.0,0.160872]
["bitfinex","BTCUSD",1728397631082,0.02477273,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397631300,0.02477273,62551.0,62550.0,0.160872]
["bitfinex","BTCUSD",1728397631510,0.02577273,62551.0,62550.0,0.161872]
["bitfinex","BTCUSD",1728397631730,0.01277273,62551.0,62550.0,0.002]
["bitfinex","BTCUSD",1728397631952,0.01777273,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728397632404,0.01277273,62551.0,62550.0,0.002]
["bitfinex","BTCUSD",1728397632611,0.01377273,62551.0,62550.0,0.002]
["bitfinex","BTCUSD",1728397633767,0.01377273,62551.0,62550.0,0.161872]
["bitfinex","BTCUSD",1728397634418,0.07883349,62551.0,62550.0,0.161872]
["bitfinex","BTCUSD",1728397634675,0.06706076,62551.0,62550.0,0.35986904]
["bitfinex","BTCUSD",1728397634902,0.06706076,62551.0,62550.0,0.356672]
["bitfinex","BTCUSD",1728397635122,0.002,62551.0,62550.0,0.356672]
["bitfinex","BTCUSD",1728397635345,0.002,62551.0,62550.0,0.61208544]
["bitfinex","BTCUSD",1728397635804,0.002,62551.0,62550.0,0.69378544]
["bitfinex","BTCUSD",1728397636085,0.002,62551.0,62550.0,0.69460844]
["bitfinex","BTCUSD",1728397636337,0.06545132,62560.0,62551.0,0.1]
["bitfinex","BTCUSD",1728397636561,0.01179854,62559.0,62553.0,0.319725]
["bitfinex","BTCUSD",1728397636781,0.01179756,62558.0,62557.0,0.479561]
["bitfinex","BTCUSD",1728397637271,0.06545132,62560.0,62559.0,0.159849]
["bitfinex","BTCUSD",1728397637492,0.25541344,62584.0,62559.0,0.00319646]
["bitfinex","BTCUSD",1728397637709,0.001646,62586.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728397637928,0.001646,62586.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728397638148,1.01613991,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728397638374,0.77729401,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728397638613,0.07729401,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728397638839,0.159803,62577.0,62569.0,0.0778]
["bitfinex","BTCUSD",1728397639072,0.30075058,62575.0,62570.0,0.2388459]
["bitfinex","BTCUSD",1728397639311,0.07780524,62574.0,62569.0,0.0778]
["bitfinex","BTCUSD",1728397639533,0.159819,62571.0,62559.0,0.159847]
["bitfinex","BTCUSD",1728397639771,0.55276958,62573.0,62562.0,0.2388459]
["bitfinex","BTCUSD",1728397639772,0.30075058,62569.0,62562.0,0.2388459]
["bitfinex","BTCUSD",1728397640018,0.01180102,62568.0,62561.0,0.0781]
["bitfinex","BTCUSD",1728397640255,0.07705373,62567.0,62561.0,0.397786]
["bitfinex","BTCUSD",1728397640513,0.07705351,62566.0,62561.0,0.0781]
["bitfinex","BTCUSD",1728397640731,0.01180102,62565.0,62561.0,0.0781]
["bitfinex","BTCUSD",1728397640958,0.01180102,62564.0,62561.0,0.0781]
["bitfinex","BTCUSD",1728397641174,0.01180102,62563.0,62561.0,0.0781]
["bitfinex","BTCUSD",1728397641413,0.01180102,62562.0,62561.0,0.237943]
["bitfinex","BTCUSD",1728397641630,0.01180102,62562.0,62561.0,0.0781]
["bitfinex","BTCUSD",1728397642050,0.01180102,62562.0,62561.0,0.001]
["bitfinex","BTCUSD",1728397642636,0.01280102,62562.0,62561.0,0.008]
["bitfinex","BTCUSD",1728397642818,0.01280102,62562.0,62561.0,0.015]
["bitfinex","BTCUSD",1728397643153,0.07856545,62562.0,62561.0,0.015]
["bitfinex","BTCUSD",1728397648367,0.08020945,62562.0,62561.0,0.015]
["bitfinex","BTCUSD",1728397648565,0.08020945,62562.0,62561.0,0.01]
["bitfinex","BTCUSD",1728397649157,0.08020945,62562.0,62561.0,0.169843]
["bitfinex","BTCUSD",1728397649379,0.08020945,62562.0,62561.0,0.01]
["bitfinex","BTCUSD",1728397650482,0.06840843,62562.0,62561.0,0.01]
["bitfinex","BTCUSD",1728397650901,0.06840843,62562.0,62561.0,0.169843]
["bitfinex","BTCUSD",1728397651263,0.06840843,62562.0,62561.0,0.01]
["bitfinex","BTCUSD",1728397651532,0.002644,62562.0,62561.0,0.01]
["bitfinex","BTCUSD",1728397652246,0.01447331,62562.0,62561.0,0.169843]
["bitfinex","BTCUSD",1728397652474,0.01447331,62562.0,62561.0,0.01]
["bitfinex","BTCUSD",1728397652989,0.01447331,62562.0,62561.0,0.169843]
["bitfinex","BTCUSD",1728397654455,0.01447331,62562.0,62561.0,0.01]
["bitfinex","BTCUSD",1728397654699,0.01447331,62562.0,62561.0,0.005]
["bitfinex","BTCUSD",1728397654941,0.002644,62562.0,62561.0,0.005]
["bitfinex","BTCUSD",1728397655170,0.0144835,62562.0,62561.0,0.005]
["bitfinex","BTCUSD",1728397656134,1.13048852,62562.0,62561.0,0.005]
["bitfinex","BTCUSD",1728397656393,0.659869,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397656640,1.19183302,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397656858,1.20366998,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397657085,1.25097011,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397657312,1.25095757,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397657551,1.20366998,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397657818,1.25095973,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397658045,1.20366998,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397658964,1.21266998,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397659225,1.6542077,62551.0,62550.0,0.001823]
["bitfinex","BTCUSD",1728397659459,1.6542077,62551.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397659460,0.98364258,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397659705,1.13905602,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397659914,1.18934683,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397660138,1.54043295,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397660388,1.47101508,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397660629,2.28711698,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397660869,1.96095791,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397661093,1.95294316,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397661533,1.25294316,62542.0,62538.0,0.000822]
["bitfinex","BTCUSD",1728397661966,1.25294316,62542.0,62541.0,0.0015]
["bitfinex","BTCUSD",1728397661967,0.86619258,62542.0,62541.0,0.0015]
["bitfinex","BTCUSD",1728397662183,0.86619258,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728397662396,0.86219258,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728397662609,1.02960602,62542.0,62541.0,0.0015]
["bitfinex","BTCUSD",1728397662823,0.85219258,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728397663258,0.87098707,62542.0,62541.0,0.0015]
["bitfinex","BTCUSD",1728397663471,0.85916917,62542.0,62541.0,0.0015]
["bitfinex","BTCUSD",1728397663905,0.83409993,62542.0,62541.0,0.0015]
["bitfinex","BTCUSD",1728397664362,0.01879449,62542.0,62541.0,0.161395]
["bitfinex","BTCUSD",1728397664575,0.02379449,62542.0,62541.0,0.161395]
["bitfinex","BTCUSD",1728397664797,0.02379449,62542.0,62541.0,0.0015]
["bitfinex","BTCUSD",1728397665015,0.02379449,62542.0,62541.0,0.161395]
["bitfinex","BTCUSD",1728397665237,0.01879449,62542.0,62541.0,0.161395]
["bitfinex","BTCUSD",1728397665478,0.01179449,62542.0,62541.0,0.160395]
["bitfinex","BTCUSD",1728397665696,0.01679449,62542.0,62541.0,0.160395]
["bitfinex","BTCUSD",1728397665885,0.01679449,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728397666132,0.01179449,62542.0,62541.0,0.160395]
["bitfinex","BTCUSD",1728397666353,0.01179449,62542.0,62541.0,0.161395]
["bitfinex","BTCUSD",1728397667666,0.01179449,62542.0,62541.0,0.0015]
["bitfinex","BTCUSD",1728397668585,0.03686092,62542.0,62541.0,0.161395]
["bitfinex","BTCUSD",1728397668793,0.02506643,62542.0,62541.0,0.161395]
["bitfinex","BTCUSD",1728397669002,0.02506643,62542.0,62541.0,0.16116481]
["bitfinex","BTCUSD",1728397669921,0.2388459,62553.0,62541.0,0.00126981]
["bitfinex","BTCUSD",1728397670143,0.16720656,62552.0,62546.0,0.159881]
["bitfinex","BTCUSD",1728397670370,0.16720656,62552.0,62544.0,0.319773]
["bitfinex","BTCUSD",1728397670371,0.01179312,62551.0,62544.0,0.319773]
["bitfinex","BTCUSD",1728397670588,0.41932433,62553.0,62541.0,0.00126981]
["bitfinex","BTCUSD",1728397670589,0.01179312,62552.0,62547.0,0.159877]
["bitfinex","BTCUSD",1728397670805,0.01179312,62551.0,62543.0,0.319778]
["bitfinex","BTCUSD",1728397671025,0.01179312,62552.0,62544.0,0.159886]
["bitfinex","BTCUSD",1728397671241,0.01179312,62551.0,62542.0,0.319784]
["bitfinex","BTCUSD",1728397671477,0.74805733,62553.0,62544.0,0.159887]
["bitfinex","BTCUSD",1728397671478,0.01179312,62552.0,62544.0,0.159887]
["bitfinex","BTCUSD",1728397671675,0.01179312,62551.0,62545.0,0.159884]
["bitfinex","BTCUSD",1728397671897,0.01179312,62550.0,62546.0,0.001]
["bitfinex","BTCUSD",1728397672115,0.01179312,62549.0,62547.0,0.159879]
["bitfinex","BTCUSD",1728397672327,0.01179312,62548.0,62547.0,0.159877]
["bitfinex","BTCUSD",1728397672535,0.01179312,62548.0,62545.0,0.319766]
["bitfinex","BTCUSD",1728397672749,0.01179312,62547.0,62546.0,0.159881]
["bitfinex","BTCUSD",1728397672968,0.01179312,62552.0,62546.0,0.319762]
["bitfinex","BTCUSD",1728397673224,0.01179312,62552.0,62541.0,0.32005581]
["bitfinex","BTCUSD",1728397673225,0.02506499,62553.0,62549.0,0.319749]
["bitfinex","BTCUSD",1728397673450,0.02506499,62553.0,62552.0,0.159866]
["bitfinex","BTCUSD",1728397673667,0.01181279,62553.0,62552.0,0.159866]
["bitfinex","BTCUSD",1728397673890,0.01181279,62553.0,62552.0,0.1630631]
["bitfinex","BTCUSD",1728397674106,0.01181279,62553.0,62552.0,0.159866]
["bitfinex","BTCUSD",1728397674837,0.01181279,62553.0,62552.0,0.162866]
["bitfinex","BTCUSD",1728397675303,0.001644,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728397675530,0.25230725,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728397675744,0.01346135,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728397676230,0.01346135,62562.0,62556.0,0.319711]
["bitfinex","BTCUSD",1728397676231,0.001644,62562.0,62556.0,0.319708]
["bitfinex","BTCUSD",1728397676453,0.001644,62562.0,62559.0,0.319697]
["bitfinex","BTCUSD",1728397676687,0.001644,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728397677381,0.001644,62562.0,62558.0,0.319698]
["bitfinex","BTCUSD",1728397677603,0.001644,62562.0,62553.0,0.319728]
["bitfinex","BTCUSD",1728397677836,0.2388459,62554.0,62541.0,0.00524609]
["bitfinex","BTCUSD",1728397678082,0.2388459,62554.0,62541.0,0.00109181]
["bitfinex","BTCUSD",1728397678083,0.46064258,62542.0,62541.0,0.00109181]
["bitfinex","BTCUSD",1728397678543,0.53115246,62542.0,62541.0,0.00109181]
["bitfinex","BTCUSD",1728397678992,0.85731352,62542.0,62541.0,0.00109181]
["bitfinex","BTCUSD",1728397679215,1.00456288,62542.0,62541.0,0.00209181]
["bitfinex","BTCUSD",1728397679448,1.02821984,62542.0,62541.0,0.00209181]
["bitfinex","BTCUSD",1728397679670,1.03021984,62542.0,62541.0,0.00109181]
["bitfinex","BTCUSD",1728397679891,1.34104672,62542.0,62541.0,0.00209181]
["bitfinex","BTCUSD",1728397680108,1.32039835,62542.0,62541.0,0.00209181]
["bitfinex","BTCUSD",1728397680327,1.36462637,62542.0,62541.0,0.00209181]
["bitfinex","BTCUSD",1728397680548,1.36462637,62542.0,62541.0,0.00309181]
["bitfinex","BTCUSD",1728397680549,1.43857384,62542.0,62541.0,0.00309181]
["bitfinex","BTCUSD",1728397681202,1.32039664,62542.0,62541.0,0.00109181]
["bitfinex","BTCUSD",1728397681417,1.2701404,62542.0,62541.0,0.00109181]
["bitfinex","BTCUSD",1728397681638,1.2711404,62542.0,62541.0,0.00209181]
["bitfinex","BTCUSD",1728397681861,1.2851404,62542.0,62541.0,0.00309181]
["bitfinex","BTCUSD",1728397682377,1.39137953,62542.0,62541.0,0.00309181]
["bitfinex","BTCUSD",1728397682637,0.502,62539.0,62532.0,0.001]
["bitfinex","BTCUSD",1728397682887,1.01093373,62539.0,62532.0,0.001]
["bitfinex","BTCUSD",1728397683108,1.16734933,62539.0,62532.0,0.001]
["bitfinex","BTCUSD",1728397683567,1.02274057,62539.0,62532.0,0.001]
["bitfinex","BTCUSD",1728397683792,0.759923,62530.0,62529.0,0.000822]
["bitfinex","BTCUSD",1728397684014,0.661943,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728397684231,1.46673702,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728397684463,1.46673702,62522.0,62487.0,0.000823]
["bitfinex","BTCUSD",1728397684464,0.102,62503.0,62487.0,0.000823]
["bitfinex","BTCUSD",1728397684738,0.56078058,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1728397685170,0.65155033,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1728397685622,0.79577061,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1728397685843,0.79577061,62488.0,62487.0,0.001823]
["bitfinex","BTCUSD",1728397686085,0.81877061,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1728397686295,0.81877061,62488.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728397686296,0.760046,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728397686537,1.47267133,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728397686757,0.99983582,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728397686995,0.39983582,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728397687443,1.20081849,62482.0,62461.0,0.2393459]
["bitfinex","BTCUSD",1728397687664,0.320152,62471.0,62461.0,0.3994439]
["bitfinex","BTCUSD",1728397687886,0.47283551,62476.0,62461.0,0.2393459]
["bitfinex","BTCUSD",1728397688110,0.65792235,62482.0,62462.0,0.00320145]
["bitfinex","BTCUSD",1728397688111,0.320119,62477.0,62462.0,0.00320145]
["bitfinex","BTCUSD",1728397688334,0.2388459,62480.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728397688594,0.2388459,62473.0,62469.0,0.160078]
["bitfinex","BTCUSD",1728397688812,0.003,62471.0,62467.0,0.320165]
["bitfinex","BTCUSD",1728397689030,0.003,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728397689246,0.2388459,62478.0,62473.0,0.160067]
["bitfinex","BTCUSD",1728397689470,0.06514013,62477.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728397689989,0.06514013,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728397690216,0.2388459,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1728397690439,0.06514013,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728397691352,0.006,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728397691580,0.02509384,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728397691835,0.02509384,62486.0,62476.0,0.001]
["bitfinex","BTCUSD",1728397692064,0.001,62477.0,62476.0,0.007]
["bitfinex","BTCUSD",1728397692289,0.02509384,62486.0,62476.0,0.007]
["bitfinex","BTCUSD",1728397692290,0.06547623,62485.0,62476.0,0.32012]
["bitfinex","BTCUSD",1728397692536,0.06547623,62485.0,62479.0,0.003]
["bitfinex","BTCUSD",1728397692537,0.22551523,62485.0,62479.0,0.003]
["bitfinex","BTCUSD",1728397692771,0.160044,62483.0,62475.0,0.160061]
["bitfinex","BTCUSD",1728397693025,0.06501641,62484.0,62475.0,0.320124]
["bitfinex","BTCUSD",1728397693261,0.06501641,62484.0,62479.0,0.002]
["bitfinex","BTCUSD",1728397693493,0.22505841,62484.0,62479.0,0.002]
["bitfinex","BTCUSD",1728397693735,0.06501641,62484.0,62479.0,0.002]
["bitfinex","BTCUSD",1728397693997,0.06501641,62484.0,62480.0,0.320102]
["bitfinex","BTCUSD",1728397694245,0.06501641,62484.0,62482.0,0.160044]
["bitfinex","BTCUSD",1728397694481,0.06501641,62484.0,62479.0,0.002]
["bitfinex","BTCUSD",1728397694967,0.06517647,62486.0,62479.0,0.002]
["bitfinex","BTCUSD",1728397695204,0.001,62483.0,62479.0,0.007]
["bitfinex","BTCUSD",1728397695455,0.001,62483.0,62475.0,0.001]
["bitfinex","BTCUSD",1728397695696,0.001,62483.0,62472.0,0.1]
["bitfinex","BTCUSD",1728397695943,0.160047,62482.0,62473.0,0.320133]
["bitfinex","BTCUSD",1728397696173,0.160051,62480.0,62479.0,0.001]
["bitfinex","BTCUSD",1728397696445,0.160051,62480.0,62479.0,0.009]
["bitfinex","BTCUSD",1728397696680,0.160051,62480.0,62479.0,0.008]
["bitfinex","BTCUSD",1728397697195,0.31546444,62480.0,62479.0,0.008]
["bitfinex","BTCUSD",1728397697753,0.31546444,62480.0,62479.0,0.008822]
["bitfinex","BTCUSD",1728397697961,0.81339335,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728397698457,0.91539335,62480.0,62479.0,0.000822]
["bitfinex","BTCUSD",1728397698702,0.91539335,62480.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397698703,0.160097,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397698944,0.31551044,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397699666,0.88715463,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397700199,0.78597825,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397700443,0.31314274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397700689,0.32479931,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397701161,0.31314274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397701659,0.31414274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397701905,0.31314274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397702144,0.31814274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397702641,0.31414274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397702867,0.32814274,62462.0,62461.0,0.0015]
["bitfinex","BTCUSD",1728397703124,0.58754274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397703602,0.60454274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397703843,0.33014274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397704779,0.31814274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397705275,0.33114274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397705516,0.32614274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397705762,0.32414274,62462.0,62461.0,0.0015]
["bitfinex","BTCUSD",1728397706004,0.32514274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397706491,0.32714274,62462.0,62461.0,0.0015]
["bitfinex","BTCUSD",1728397706736,0.31314274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397706967,0.32314274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397707459,0.33485804,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397707692,0.32314274,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397708193,0.33514274,62462.0,62461.0,0.0015]
["bitfinex","BTCUSD",1728397708430,0.320184,62465.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397708662,0.320168,62468.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397708663,0.03110076,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728397708913,0.03910076,62462.0,62461.0,0.0015]
["bitfinex","BTCUSD",1728397709175,0.03110076,62462.0,62461.0,0.160599]
["bitfinex","BTCUSD",1728397709421,0.03210076,62462.0,62461.0,0.16480057]
["bitfinex","BTCUSD",1728397709659,0.03010076,62462.0,62461.0,0.39223544]
["bitfinex","BTCUSD",1728397709902,0.03010076,62462.0,62461.0,0.41602115]
["bitfinex","BTCUSD",1728397710159,0.02610076,62462.0,62461.0,0.41602115]
["bitfinex","BTCUSD",1728397710626,0.001,62462.0,62461.0,0.41602115]
["bitfinex","BTCUSD",1728397710879,0.001,62462.0,62461.0,0.71865344]
["bitfinex","BTCUSD",1728397711125,0.001,62462.0,62461.0,0.72365344]
["bitfinex","BTCUSD",1728397711369,0.001646,62480.0,62472.0,0.30263229]
["bitfinex","BTCUSD",1728397711634,0.001646,62480.0,62471.0,0.320147]
["bitfinex","BTCUSD",1728397711635,0.001646,62480.0,62479.0,0.46268529]
["bitfinex","BTCUSD",1728397711871,0.001646,62480.0,62479.0,0.685771]
["bitfinex","BTCUSD",1728397712124,0.001646,62480.0,62479.0,0.359353]
["bitfinex","BTCUSD",1728397712396,0.001646,62480.0,62479.0,0.38317429]
["bitfinex","BTCUSD",1728397712638,0.001646,62480.0,62479.0,0.38319987]
["bitfinex","BTCUSD",1728397712940,0.001646,62480.0,62479.0,0.38519987]
["bitfinex","BTCUSD",1728397713173,0.002646,62480.0,62479.0,0.38519987]
["bitfinex","BTCUSD",1728397713403,0.002646,62480.0,62479.0,0.53861331]
["bitfinex","BTCUSD",1728397713638,0.001646,62480.0,62479.0,0.53861331]
["bitfinex","BTCUSD",1728397713874,0.002646,62480.0,62479.0,0.54061331]
["bitfinex","BTCUSD",1728397714390,0.002646,62480.0,62479.0,0.54561331]
["bitfinex","BTCUSD",1728397714645,0.003646,62480.0,62479.0,0.65861331]
["bitfinex","BTCUSD",1728397714874,0.003646,62480.0,62479.0,0.45431331]
["bitfinex","BTCUSD",1728397715111,0.002646,62480.0,62479.0,0.44631331]
["bitfinex","BTCUSD",1728397715349,0.002646,62480.0,62479.0,0.45631331]
["bitfinex","BTCUSD",1728397715625,0.002646,62480.0,62479.0,0.44631331]
["bitfinex","BTCUSD",1728397715850,0.002646,62480.0,62479.0,0.44633475]
["bitfinex","BTCUSD",1728397716115,0.003646,62480.0,62479.0,0.46033475]
["bitfinex","BTCUSD",1728397716355,0.003646,62480.0,62479.0,0.43933475]
["bitfinex","BTCUSD",1728397716356,0.001646,62480.0,62479.0,0.43933475]
["bitfinex","BTCUSD",1728397716553,0.003646,62480.0,62479.0,0.46033475]
["bitfinex","BTCUSD",1728397717093,0.002646,62480.0,62479.0,0.45833475]
["bitfinex","BTCUSD",1728397717322,0.003646,62480.0,62479.0,0.46033475]
["bitfinex","BTCUSD",1728397717799,0.002646,62480.0,62479.0,0.44633475]
["bitfinex","BTCUSD",1728397718029,0.06519381,62495.0,62479.0,0.44633475]
["bitfinex","BTCUSD",1728397718030,0.06519381,62495.0,62494.0,0.242315]
["bitfinex","BTCUSD",1728397718263,0.2388459,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728397718746,0.2388459,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1728397719249,0.2388459,62513.0,62505.0,0.30263229]
["bitfinex","BTCUSD",1728397719481,0.2388459,62520.0,62506.0,0.15861252]
["bitfinex","BTCUSD",1728397719748,0.2388459,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1728397719998,0.2388459,62512.0,62507.0,0.31996]
["bitfinex","BTCUSD",1728397719999,0.2388459,62520.0,62513.0,0.319933]
["bitfinex","BTCUSD",1728397720294,0.2388459,62520.0,62517.0,0.159956]
["bitfinex","BTCUSD",1728397720521,0.02507791,62528.0,62518.0,0.47531644]
["bitfinex","BTCUSD",1728397720753,0.0117561,62527.0,62521.0,0.319888]
["bitfinex","BTCUSD",1728397720982,0.0117561,62526.0,62525.0,0.159935]
["bitfinex","BTCUSD",1728397721212,0.0117561,62526.0,62522.0,0.319883]
["bitfinex","BTCUSD",1728397721213,0.0117561,62526.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728397721446,0.02507263,62526.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728397721677,0.02507791,62528.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728397721939,0.02507281,62526.0,62523.0,0.159941]
["bitfinex","BTCUSD",1728397722170,0.16716001,62525.0,62499.0,0.48993229]
["bitfinex","BTCUSD",1728397722447,0.159969,62512.0,62511.0,0.2388459]
["bitfinex","BTCUSD",1728397722703,0.2388459,62522.0,62505.0,0.319973]
["bitfinex","BTCUSD",1728397722958,0.001646,62513.0,62504.0,0.30263229]
["bitfinex","BTCUSD",1728397723216,0.161613,62513.0,62505.0,0.319974]
["bitfinex","BTCUSD",1728397723469,0.161613,62513.0,62508.0,0.159977]
["bitfinex","BTCUSD",1728397723470,0.001646,62513.0,62508.0,0.159977]
["bitfinex","BTCUSD",1728397723695,0.001646,62513.0,62504.0,0.30263229]
["bitfinex","BTCUSD",1728397723696,0.001646,62513.0,62509.0,0.159974]
["bitfinex","BTCUSD",1728397723901,0.001646,62513.0,62509.0,0.319952]
["bitfinex","BTCUSD",1728397724125,0.001646,62513.0,62511.0,0.159971]
["bitfinex","BTCUSD",1728397724370,0.001646,62513.0,62511.0,0.15997]
["bitfinex","BTCUSD",1728397724605,0.001646,62513.0,62509.0,0.319951]
["bitfinex","BTCUSD",1728397724869,0.001646,62513.0,62512.0,0.159969]
["bitfinex","BTCUSD",1728397725352,0.001646,62513.0,62512.0,0.31538244]
["bitfinex","BTCUSD",1728397726106,1.001646,62513.0,62512.0,0.31538244]
["bitfinex","BTCUSD",1728397726600,1.001646,62513.0,62512.0,0.32638244]
["bitfinex","BTCUSD",1728397726825,1.001646,62513.0,62512.0,0.32138244]
["bitfinex","BTCUSD",1728397727072,1.001646,62513.0,62512.0,0.31538244]
["bitfinex","BTCUSD",1728397728038,1.001646,62513.0,62512.0,0.39388244]
["bitfinex","BTCUSD",1728397728298,1.001646,62513.0,62512.0,0.39988244]
["bitfinex","BTCUSD",1728397728539,1.001646,62513.0,62512.0,0.40488244]
["bitfinex","BTCUSD",1728397728793,1.001646,62513.0,62512.0,0.41488244]
["bitfinex","BTCUSD",1728397729043,1.001646,62513.0,62512.0,0.40488244]
["bitfinex","BTCUSD",1728397729307,1.001646,62513.0,62512.0,0.39388244]
["bitfinex","BTCUSD",1728397729578,1.001646,62513.0,62512.0,0.42188244]
["bitfinex","BTCUSD",1728397729811,1.001646,62513.0,62512.0,0.72451473]
["bitfinex","BTCUSD",1728397730035,1.001646,62513.0,62512.0,0.73252855]
["bitfinex","BTCUSD",1728397730718,1.001646,62513.0,62512.0,0.33063229]
["bitfinex","BTCUSD",1728397730931,1.001646,62513.0,62512.0,0.187969]
["bitfinex","BTCUSD",1728397731181,1.001646,62513.0,62512.0,0.028]
["bitfinex","BTCUSD",1728397731610,1.161612,62513.0,62512.0,0.028]
["bitfinex","BTCUSD",1728397731830,1.001646,62513.0,62512.0,0.028]
["bitfinex","BTCUSD",1728397732066,1.001646,62513.0,62503.0,0.24204518]
["bitfinex","BTCUSD",1728397732067,0.0786,62512.0,62485.0,0.2388459]
["bitfinex","BTCUSD",1728397732349,0.160035,62486.0,62485.0,0.2388459]
["bitfinex","BTCUSD",1728397732774,0.160053,62479.0,62478.0,0.2388459]
["bitfinex","BTCUSD",1728397733278,0.160069,62473.0,62461.0,0.2401689]
["bitfinex","BTCUSD",1728397733738,0.32721829,62473.0,62461.0,0.2401689]
["bitfinex","BTCUSD",1728397733961,0.31548244,62473.0,62461.0,0.2401689]
["bitfinex","BTCUSD",1728397735297,0.79235018,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397735526,0.79835018,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397735761,0.80235018,62473.0,62472.0,0.002823]
["bitfinex","BTCUSD",1728397736003,0.78835018,62473.0,62472.0,0.000823]
["bitfinex","BTCUSD",1728397736466,0.79835018,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397736912,0.78835018,62473.0,62472.0,0.000823]
["bitfinex","BTCUSD",1728397737143,0.8100922,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397737380,0.8130922,62473.0,62472.0,0.002823]
["bitfinex","BTCUSD",1728397737626,0.8130922,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397737627,0.83519071,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397738073,0.84819071,62473.0,62472.0,0.002823]
["bitfinex","BTCUSD",1728397738299,0.84819071,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397738300,0.36232297,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397738487,0.37632297,62473.0,62472.0,0.002823]
["bitfinex","BTCUSD",1728397739173,0.36458095,62473.0,62472.0,0.002823]
["bitfinex","BTCUSD",1728397739383,0.36632084,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397739599,0.37932084,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397739822,0.3895506,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397740261,0.37932084,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397740481,0.37932084,62473.0,62472.0,0.000823]
["bitfinex","BTCUSD",1728397740482,0.36532084,62473.0,62472.0,0.000823]
["bitfinex","BTCUSD",1728397740700,0.60416674,62473.0,62472.0,0.000823]
["bitfinex","BTCUSD",1728397740931,0.36832084,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397741168,0.36532084,62473.0,62472.0,0.000823]
["bitfinex","BTCUSD",1728397741392,0.37556353,62473.0,62472.0,0.000823]
["bitfinex","BTCUSD",1728397741605,0.37756353,62473.0,62472.0,0.000823]
["bitfinex","BTCUSD",1728397742048,0.37856353,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397742562,0.36831648,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397744139,0.34321797,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397744355,0.34172513,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397745050,0.33148244,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397746568,0.48689588,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397746786,0.53737567,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397747007,0.49714302,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397747238,0.74082964,62473.0,62472.0,0.001823]
["bitfinex","BTCUSD",1728397747500,0.63296474,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397747731,0.78837818,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397747965,0.79862532,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397748631,0.31551044,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397748858,0.34061272,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397749322,0.18519928,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397749814,0.02510228,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397750114,0.2388459,62469.0,62461.0,0.15673644]
["bitfinex","BTCUSD",1728397750343,0.2388459,62469.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728397750590,0.2388459,62469.0,62461.0,0.15773644]
["bitfinex","BTCUSD",1728397750824,0.2388459,62469.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397751066,0.160094,62464.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397751310,0.320178,62466.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397751311,0.160097,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397751553,0.32151044,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397751788,0.67131586,62462.0,62461.0,0.013323]
["bitfinex","BTCUSD",1728397752255,0.52615109,62462.0,62461.0,0.013323]
["bitfinex","BTCUSD",1728397753210,0.52515109,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397753727,0.31551044,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397753989,0.56804671,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397754232,0.33744948,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397754484,0.35145344,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397754739,0.82259282,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397754987,0.65317938,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397755275,0.19879133,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397755500,0.19879133,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397755501,1.00143995,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397755730,0.78454549,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397756003,0.73288782,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397756254,0.33746188,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397756501,0.34021321,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397757007,0.34021321,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397757008,0.32721321,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397757516,0.35222973,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397757756,0.33822973,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397757995,0.33922973,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397758236,0.35222973,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397758460,0.35047893,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397758700,0.34922973,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397758955,0.35247893,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397759213,0.50789237,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397759475,0.36247893,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397759714,0.33922973,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397759977,0.34822973,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397760257,0.98922095,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397760464,0.84947893,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397760700,0.83947893,62462.0,62461.0,0.002323]
["bitfinex","BTCUSD",1728397760950,0.86447893,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397761177,0.86647893,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397761421,1.01989237,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397761617,0.86447893,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397761937,0.86647893,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397762204,0.35431018,62462.0,62461.0,0.003323]
["bitfinex","BTCUSD",1728397763620,0.01179974,62462.0,62461.0,0.161422]
["bitfinex","BTCUSD",1728397764145,0.01979974,62462.0,62461.0,0.162422]
["bitfinex","BTCUSD",1728397764812,0.016,62462.0,62461.0,0.62156138]
["bitfinex","BTCUSD",1728397764815,0.008,62462.0,62461.0,0.62056138]
["bitfinex","BTCUSD",1728397765076,0.008,62462.0,62461.0,0.71046138]
["bitfinex","BTCUSD",1728397765077,0.009,62462.0,62461.0,0.71046138]
["bitfinex","BTCUSD",1728397765333,0.009,62462.0,62461.0,0.40773544]
["bitfinex","BTCUSD",1728397765587,0.008,62462.0,62461.0,0.39873544]
["bitfinex","BTCUSD",1728397765847,0.4766,62488.0,62467.0,0.320168]
["bitfinex","BTCUSD",1728397765848,0.2388459,62468.0,62467.0,0.320168]
["bitfinex","BTCUSD",1728397766107,0.2388459,62468.0,62467.0,0.480252]
["bitfinex","BTCUSD",1728397766580,0.160062,62476.0,62466.0,0.320172]
["bitfinex","BTCUSD",1728397766839,0.160062,62476.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728397767079,0.320116,62478.0,62471.0,0.320144]
["bitfinex","BTCUSD",1728397767323,0.160057,62478.0,62472.0,0.320138]
["bitfinex","BTCUSD",1728397767586,0.160058,62478.0,62473.0,0.00320102]
["bitfinex","BTCUSD",1728397767840,0.320101,62481.0,62473.0,0.00320102]
["bitfinex","BTCUSD",1728397768103,0.320101,62481.0,62473.0,0.00720102]
["bitfinex","BTCUSD",1728397768361,0.160052,62480.0,62476.0,0.16006]
["bitfinex","BTCUSD",1728397768553,0.160052,62480.0,62474.0,0.320129]
["bitfinex","BTCUSD",1728397768786,0.18513904,62482.0,62478.0,0.160054]
["bitfinex","BTCUSD",1728397769020,0.160049,62481.0,62477.0,0.00320082]
["bitfinex","BTCUSD",1728397769254,0.02509204,62482.0,62472.0,0.2408459]
["bitfinex","BTCUSD",1728397769513,0.02509204,62482.0,62480.0,0.160049]
["bitfinex","BTCUSD",1728397769751,0.02509204,62482.0,62477.0,0.00320069]
["bitfinex","BTCUSD",1728397770003,0.160049,62481.0,62477.0,0.00320069]
["bitfinex","BTCUSD",1728397770280,0.002,62481.0,62478.0,0.160054]
["bitfinex","BTCUSD",1728397770506,0.002,62481.0,62478.0,0.160055]
["bitfinex","BTCUSD",1728397770738,0.161052,62480.0,62477.0,0.00320069]
["bitfinex","BTCUSD",1728397770992,0.02809204,62482.0,62479.0,0.160052]
["bitfinex","BTCUSD",1728397771245,0.02809204,62482.0,62481.0,0.160048]
["bitfinex","BTCUSD",1728397771517,0.160056,62479.0,62472.0,0.00784342]
["bitfinex","BTCUSD",1728397771743,0.02809204,62482.0,62475.0,0.320126]
["bitfinex","BTCUSD",1728397772016,0.160052,62480.0,62477.0,0.161058]
["bitfinex","BTCUSD",1728397772275,0.02809204,62482.0,62475.0,0.320126]
["bitfinex","BTCUSD",1728397772276,0.18813804,62482.0,62475.0,0.320126]
["bitfinex","BTCUSD",1728397772484,0.18813804,62482.0,62475.0,0.320124]
["bitfinex","BTCUSD",1728397772485,0.16005,62481.0,62475.0,0.320124]
["bitfinex","BTCUSD",1728397772719,0.001,62481.0,62475.0,0.320124]
["bitfinex","BTCUSD",1728397772974,0.160055,62479.0,62473.0,0.47554744]
["bitfinex","BTCUSD",1728397773212,0.160055,62479.0,62476.0,0.16006]
["bitfinex","BTCUSD",1728397773462,0.160055,62479.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728397773463,0.160054,62479.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728397773724,0.320097,62481.0,62475.0,0.002]
["bitfinex","BTCUSD",1728397773916,0.160057,62478.0,62475.0,0.160063]
["bitfinex","BTCUSD",1728397774182,0.16007,62473.0,62471.0,0.2388459]
["bitfinex","BTCUSD",1728397774455,0.2388459,62483.0,62475.0,0.160062]
["bitfinex","BTCUSD",1728397774456,0.160054,62479.0,62475.0,0.160062]
["bitfinex","BTCUSD",1728397774718,0.2388459,62487.0,62465.0,0.1]
["bitfinex","BTCUSD",1728397774979,0.160054,62479.0,62476.0,0.16006]
["bitfinex","BTCUSD",1728397775225,0.2388459,62487.0,62477.0,0.30272594]
["bitfinex","BTCUSD",1728397775485,0.320074,62486.0,62479.0,0.160052]
["bitfinex","BTCUSD",1728397775720,0.160042,62484.0,62480.0,0.00320062]
["bitfinex","BTCUSD",1728397775955,0.160042,62484.0,62480.0,0.16325062]
["bitfinex","BTCUSD",1728397776206,0.320076,62485.0,62476.0,0.320119]
["bitfinex","BTCUSD",1728397776207,0.001,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1728397777215,0.001,62479.0,62476.0,0.006]
["bitfinex","BTCUSD",1728397777216,0.160058,62477.0,62476.0,0.006]
["bitfinex","BTCUSD",1728397777444,0.320112,62478.0,62466.0,0.15541344]
["bitfinex","BTCUSD",1728397777674,0.01178147,62481.0,62458.0,0.00801333]
["bitfinex","BTCUSD",1728397777900,0.01178147,62481.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397777901,0.160094,62463.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397778133,0.320185,62464.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397778363,0.160097,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397778588,0.80163638,62462.0,62461.0,0.001323]
["bitfinex","BTCUSD",1728397778810,0.80163638,62462.0,62442.0,0.2388459]
["bitfinex","BTCUSD",1728397778811,0.002,62452.0,62442.0,0.2388459]
["bitfinex","BTCUSD",1728397779028,0.320234,62455.0,62442.0,0.2388459]
["bitfinex","BTCUSD",1728397779029,0.160146,62443.0,62442.0,0.2388459]
["bitfinex","BTCUSD",1728397779260,0.160148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728397779487,0.28344748,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728397779711,0.43622453,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728397779928,0.47158485,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728397780446,0.47358485,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728397780667,0.44955885,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728397780879,0.19825885,62442.0,62441.0,0.0015]
["bitfinex","BTCUSD",1728397781101,0.35367229,62442.0,62441.0,0.0015]
["bitfinex","BTCUSD",1728397781539,0.36767229,62442.0,62441.0,0.0025]
["bitfinex","BTCUSD",1728397781752,0.35367229,62442.0,62441.0,0.0015]
["bitfinex","BTCUSD",1728397782225,0.35467229,62442.0,62441.0,0.0015]
["bitfinex","BTCUSD",1728397782452,0.35367229,62442.0,62441.0,0.0015]
["bitfinex","BTCUSD",1728397782682,0.36567229,62442.0,62441.0,0.0025]
["bitfinex","BTCUSD",1728397782923,0.36567229,62442.0,62441.0,0.0015]
["bitfinex","BTCUSD",1728397782924,0.35267229,62442.0,62441.0,0.0015]
["bitfinex","BTCUSD",1728397783109,0.35267229,62442.0,62441.0,0.002323]
["bitfinex","BTCUSD",1728397783356,0.36467229,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397783575,0.04911085,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397783806,0.012,62442.0,62441.0,0.002323]
["bitfinex","BTCUSD",1728397784011,0.320254,62451.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397784012,0.320283,62445.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397784257,0.009,62442.0,62441.0,0.1733256]
["bitfinex","BTCUSD",1728397784496,0.02,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397784729,0.009,62442.0,62441.0,0.1733266]
["bitfinex","BTCUSD",1728397784961,0.009,62442.0,62441.0,0.32088744]
["bitfinex","BTCUSD",1728397785220,0.009,62442.0,62441.0,0.63446598]
["bitfinex","BTCUSD",1728397785456,0.009,62442.0,62441.0,0.63646598]
["bitfinex","BTCUSD",1728397785690,0.320198,62462.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728397785949,0.32017,62467.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728397786208,0.32017,62467.0,62453.0,0.17086997]
["bitfinex","BTCUSD",1728397786209,0.160096,62463.0,62453.0,0.17086997]
["bitfinex","BTCUSD",1728397786441,0.48029,62463.0,62458.0,0.160105]
["bitfinex","BTCUSD",1728397786722,0.320183,62465.0,62457.0,0.320219]
["bitfinex","BTCUSD",1728397786963,0.160096,62463.0,62459.0,0.17075484]
["bitfinex","BTCUSD",1728397787200,0.32017,62467.0,62458.0,0.01385923]
["bitfinex","BTCUSD",1728397787446,0.160099,62461.0,62460.0,0.01064828]
["bitfinex","BTCUSD",1728397787696,0.160099,62461.0,62449.0,0.32026]
["bitfinex","BTCUSD",1728397787697,0.160102,62460.0,62459.0,0.01065284]
["bitfinex","BTCUSD",1728397787928,0.320185,62464.0,62458.0,0.322213]
["bitfinex","BTCUSD",1728397788164,0.02509978,62461.0,62459.0,0.17075584]
["bitfinex","BTCUSD",1728397788424,0.02509978,62461.0,62459.0,0.01065284]
["bitfinex","BTCUSD",1728397788425,0.160102,62460.0,62459.0,0.01065284]
["bitfinex","BTCUSD",1728397788916,0.160104,62460.0,62458.0,0.002]
["bitfinex","BTCUSD",1728397789140,0.18519978,62461.0,62455.0,0.320228]
["bitfinex","BTCUSD",1728397789417,0.02509978,62461.0,62459.0,0.01065284]
["bitfinex","BTCUSD",1728397789639,0.02509978,62461.0,62457.0,0.32022]
["bitfinex","BTCUSD",1728397789640,0.02509978,62461.0,62460.0,0.16330351]
["bitfinex","BTCUSD",1728397789872,0.007,62467.0,62460.0,0.01384979]
["bitfinex","BTCUSD",1728397790096,0.160083,62468.0,62464.0,0.160091]
["bitfinex","BTCUSD",1728397790334,0.320164,62468.0,62464.0,0.00320148]
["bitfinex","BTCUSD",1728397790606,0.02509857,62476.0,62465.0,0.01062546]
["bitfinex","BTCUSD",1728397790831,0.160084,62468.0,62466.0,0.0032013]
["bitfinex","BTCUSD",1728397791070,0.160087,62466.0,62465.0,0.01062546]
["bitfinex","BTCUSD",1728397791293,0.002,62468.0,62464.0,0.16009]
["bitfinex","BTCUSD",1728397791531,0.002,62468.0,62465.0,0.00320135]
["bitfinex","BTCUSD",1728397791783,0.2388459,62471.0,62460.0,0.3202]
["bitfinex","BTCUSD",1728397792020,0.320183,62465.0,62459.0,0.160102]
["bitfinex","BTCUSD",1728397792251,0.320183,62465.0,62455.0,0.2388459]
["bitfinex","BTCUSD",1728397792480,0.320183,62465.0,62456.0,0.47563744]
["bitfinex","BTCUSD",1728397792733,0.001,62467.0,62455.0,0.32023]
["bitfinex","BTCUSD",1728397792734,0.2388459,62464.0,62455.0,0.32023]
["bitfinex","BTCUSD",1728397792973,0.16011,62457.0,62454.0,0.0797]
["bitfinex","BTCUSD",1728397793227,0.320219,62458.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728397793478,0.160114,62456.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728397793736,0.320219,62458.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728397793737,0.16011,62458.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728397793993,0.320192,62463.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728397793994,0.160097,62462.0,62458.0,0.160106]
["bitfinex","BTCUSD",1728397794483,0.320191,62463.0,62455.0,0.480342]
["bitfinex","BTCUSD",1728397794714,0.2398459,62464.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728397794715,0.160113,62456.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728397794939,0.30272594,62461.0,62445.0,0.2388459]
["bitfinex","BTCUSD",1728397795214,0.32022,62457.0,62445.0,0.5591229]
["bitfinex","BTCUSD",1728397795466,0.01024947,62462.0,62445.0,0.2388459]
["bitfinex","BTCUSD",1728397795467,0.320217,62458.0,62445.0,0.2388459]
["bitfinex","BTCUSD",1728397795845,0.320217,62458.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397795846,0.3989609,62455.0,62454.0,0.007]
["bitfinex","BTCUSD",1728397796091,0.61825438,62455.0,62454.0,0.007]
["bitfinex","BTCUSD",1728397796348,0.61825438,62455.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397796349,0.160148,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397797158,0.32029,62444.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397797381,0.160148,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397797657,0.3989939,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397797897,0.2402211,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397798122,0.17039747,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397798361,0.32581091,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397798597,0.32881091,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397799556,0.32581091,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397799789,0.32981091,62442.0,62441.0,0.001323]
["bitfinex","BTCUSD",1728397800017,0.32981091,62442.0,62441.0,0.002323]
["bitfinex","BTCUSD",1728397800018,0.34181091,62442.0,62441.0,0.002323]
["bitfinex","BTCUSD",1728397800300,0.33781091,62442.0,62441.0,0.002323]
["bitfinex","BTCUSD",1728397800509,0.71285666,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397800762,0.55271076,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397802258,0.42651091,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397802492,0.41626144,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397803197,0.34981091,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397803503,0.33956144,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397803977,0.65253685,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397804173,0.80795029,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397805196,0.65253685,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397805457,0.33956144,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397805713,0.34981091,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397805973,0.33956144,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397806486,0.184148,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397806717,0.19439747,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397806986,0.49712341,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397807422,0.65253685,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397807651,0.19439747,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397807871,0.20925671,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397808090,0.51198265,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397808336,0.21950618,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397808572,0.20925671,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397809217,1.21989855,62442.0,62441.0,0.003323]
["bitfinex","BTCUSD",1728397809451,1.21989855,62442.0,62432.0,0.00575264]
["bitfinex","BTCUSD",1728397809452,0.46289694,62433.0,62432.0,6.4e-07]
["bitfinex","BTCUSD",1728397809686,0.46289694,62433.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397809687,0.16023,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397809921,0.51102294,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397810151,0.23768268,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397810410,0.22743321,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397810634,0.54040862,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397810867,0.23768268,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397811873,0.23768268,62410.0,62409.0,0.161055]
["bitfinex","BTCUSD",1728397811874,0.06720321,62410.0,62409.0,0.161055]
["bitfinex","BTCUSD",1728397812150,0.06720321,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397812390,0.46627911,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397812605,0.23768268,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397812830,0.25168268,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397813054,0.23768268,62410.0,62409.0,0.002822]
["bitfinex","BTCUSD",1728397813537,0.24068268,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397813791,0.23768268,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397813950,0.25368268,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397814655,0.24343321,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397814912,0.17623,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397815353,0.18647947,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397815594,0.016,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397815813,0.4150759,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397816027,0.43024083,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397816281,0.17723,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397816737,0.17723,62410.0,62409.0,0.161055]
["bitfinex","BTCUSD",1728397816738,0.009,62410.0,62409.0,0.161055]
["bitfinex","BTCUSD",1728397816963,0.2388459,62418.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397817191,0.160215,62416.0,62412.0,0.160224]
["bitfinex","BTCUSD",1728397817416,0.160224,62413.0,62409.0,0.161054]
["bitfinex","BTCUSD",1728397817618,0.16023,62411.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397817868,0.003,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397818109,0.16323,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397818840,0.16323,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728397819066,0.18535154,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728397819258,0.35101445,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397819485,0.65374039,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397819699,0.75374039,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397819918,0.76174039,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397820152,0.75774039,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397820366,1.14799973,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728397820644,1.14799973,62410.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728397820645,0.1,62402.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728397820857,0.1,62402.0,62378.0,0.2396689]
["bitfinex","BTCUSD",1728397820858,0.660302,62382.0,62379.0,0.2388459]
["bitfinex","BTCUSD",1728397821079,0.96302794,62382.0,62379.0,0.2388459]
["bitfinex","BTCUSD",1728397821380,0.96302794,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397821381,0.194863,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397821625,0.18543553,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397822307,0.34084897,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397822773,0.35484897,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397822986,0.34084897,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397823198,0.51051188,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397823410,0.51651188,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397823631,0.50851188,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397823889,0.50651188,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397824145,0.53651188,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397824350,0.53451188,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397824778,0.51137835,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397824990,0.50937835,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397825205,0.32971544,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397825641,0.34371544,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397825858,0.174302,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397826081,0.014,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397826349,0.174302,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397826576,0.014,62382.0,62378.0,0.161135]
["bitfinex","BTCUSD",1728397826796,0.174302,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397827008,0.014,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397827241,0.2097913,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397827465,0.2137913,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397827887,0.164302,62382.0,62378.0,0.000823]
["bitfinex","BTCUSD",1728397828108,0.164302,62382.0,62378.0,0.00402888]
["bitfinex","BTCUSD",1728397828109,0.004,62382.0,62378.0,0.00402888]
["bitfinex","BTCUSD",1728397828325,0.004,62382.0,62381.0,0.16401055]
["bitfinex","BTCUSD",1728397828535,0.004,62382.0,62381.0,0.31942399]
["bitfinex","BTCUSD",1728397828536,0.008,62382.0,62381.0,0.31942399]
["bitfinex","BTCUSD",1728397828756,0.008,62382.0,62381.0,0.31621844]
["bitfinex","BTCUSD",1728397828967,0.008,62382.0,62381.0,0.50251844]
["bitfinex","BTCUSD",1728397828968,0.02912778,62382.0,62381.0,0.50251844]
["bitfinex","BTCUSD",1728397829195,0.005,62382.0,62381.0,0.50251844]
["bitfinex","BTCUSD",1728397829409,0.005,62382.0,62381.0,0.50451844]
["bitfinex","BTCUSD",1728397829628,0.001,62382.0,62381.0,0.50451844]
["bitfinex","BTCUSD",1728397829865,0.2388459,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728397830136,0.2388459,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728397830407,0.2388459,62400.0,62399.0,0.31567144]
["bitfinex","BTCUSD",1728397830602,0.2388459,62410.0,62402.0,0.320499]
["bitfinex","BTCUSD",1728397830853,0.2388459,62410.0,62403.0,0.15541344]
["bitfinex","BTCUSD",1728397831088,0.0251197,62420.0,62405.0,0.0762]
["bitfinex","BTCUSD",1728397831302,0.0251197,62420.0,62406.0,0.15861741]
["bitfinex","BTCUSD",1728397831303,0.2388459,62417.0,62406.0,0.15861741]
["bitfinex","BTCUSD",1728397831532,0.2388459,62417.0,62414.0,0.160218]
["bitfinex","BTCUSD",1728397831772,0.2388459,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728397832000,0.2388459,62417.0,62408.0,0.160234]
["bitfinex","BTCUSD",1728397832245,0.160211,62418.0,62408.0,0.15541344]
["bitfinex","BTCUSD",1728397832482,0.160211,62418.0,62402.0,0.2388459]
["bitfinex","BTCUSD",1728397832483,0.16024,62407.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728397832743,0.160246,62404.0,62402.0,0.2398459]
["bitfinex","BTCUSD",1728397832953,0.32048,62407.0,62402.0,0.001]
["bitfinex","BTCUSD",1728397833207,0.160227,62412.0,62405.0,0.160242]
["bitfinex","BTCUSD",1728397833425,0.160236,62408.0,62403.0,0.2388459]
["bitfinex","BTCUSD",1728397833676,0.160236,62408.0,62402.0,0.31566344]
["bitfinex","BTCUSD",1728397833677,0.32045,62413.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728397833875,0.16023,62410.0,62404.0,0.160245]
["bitfinex","BTCUSD",1728397834136,0.320461,62410.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728397834410,0.160239,62407.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728397834619,0.160233,62409.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728397834834,0.002,62407.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728397835272,0.320459,62411.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728397835273,0.160227,62412.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728397835505,0.2388459,62414.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728397835506,0.002,62407.0,62402.0,0.15541344]
["bitfinex","BTCUSD",1728397835729,0.002,62407.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397835950,0.160256,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397836861,0.2388459,62409.0,62402.0,0.001]
["bitfinex","BTCUSD",1728397837079,0.160241,62406.0,62402.0,0.001]
["bitfinex","BTCUSD",1728397837376,0.2388459,62409.0,62402.0,0.001]
["bitfinex","BTCUSD",1728397837377,0.160248,62403.0,62402.0,0.001]
["bitfinex","BTCUSD",1728397838504,0.160248,62403.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397838505,0.160256,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397839154,0.31966944,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397839586,0.41424968,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397839803,0.160256,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397840238,0.164256,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397840698,0.160256,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1728397840914,0.160256,62400.0,62390.0,0.2388459]
["bitfinex","BTCUSD",1728397840915,0.02512394,62403.0,62390.0,0.160281]
["bitfinex","BTCUSD",1728397841134,0.02512394,62403.0,62389.0,0.2388459]
["bitfinex","BTCUSD",1728397841135,0.160273,62394.0,62389.0,0.2388459]
["bitfinex","BTCUSD",1728397841351,0.160277,62392.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728397841568,0.011,62400.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728397841569,0.16028,62391.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728397841821,0.011,62400.0,62390.0,0.15861871]
["bitfinex","BTCUSD",1728397842042,0.2388459,62393.0,62385.0,0.1849]
["bitfinex","BTCUSD",1728397842257,0.320534,62396.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728397842474,0.160267,62396.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728397842690,0.011,62400.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728397842909,0.2388459,62397.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728397843128,0.2388459,62397.0,62380.0,0.32061]
["bitfinex","BTCUSD",1728397843343,0.2388459,62397.0,62379.0,0.005]
["bitfinex","BTCUSD",1728397843344,0.001,62391.0,62389.0,0.003]
["bitfinex","BTCUSD",1728397843776,0.02512394,62403.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728397843995,0.160284,62390.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728397844225,0.16028,62391.0,62385.0,0.2388459]
["bitfinex","BTCUSD",1728397844455,0.160284,62389.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728397844666,0.160275,62393.0,62386.0,0.31570444]
["bitfinex","BTCUSD",1728397844878,0.160275,62393.0,62386.0,0.31570344]
["bitfinex","BTCUSD",1728397845335,0.160291,62387.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397845501,0.30886657,62400.0,62383.0,0.15541344]
["bitfinex","BTCUSD",1728397845758,0.160287,62388.0,62383.0,0.15541344]
["bitfinex","BTCUSD",1728397845976,0.001646,62400.0,62383.0,0.15541344]
["bitfinex","BTCUSD",1728397846185,0.161275,62393.0,62384.0,0.00320502]
["bitfinex","BTCUSD",1728397846397,0.2388459,62397.0,62385.0,0.15541344]
["bitfinex","BTCUSD",1728397846610,0.2388459,62397.0,62386.0,0.004]
["bitfinex","BTCUSD",1728397846896,0.001,62387.0,62386.0,0.164292]
["bitfinex","BTCUSD",1728397847142,0.320534,62396.0,62386.0,0.164292]
["bitfinex","BTCUSD",1728397847143,0.16027,62395.0,62386.0,0.47599344]
["bitfinex","BTCUSD",1728397847372,0.320534,62396.0,62387.0,0.47599144]
["bitfinex","BTCUSD",1728397847587,0.001646,62400.0,62390.0,0.32056]
["bitfinex","BTCUSD",1728397847818,0.001646,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728397848036,0.001646,62400.0,62399.0,0.31567144]
["bitfinex","BTCUSD",1728397848267,0.001646,62400.0,62399.0,0.31887582]
["bitfinex","BTCUSD",1728397848485,0.001646,62400.0,62399.0,0.32067144]
["bitfinex","BTCUSD",1728397848751,0.2388459,62425.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728397848944,0.160203,62421.0,62410.0,0.31564344]
["bitfinex","BTCUSD",1728397849167,0.2388459,62425.0,62410.0,0.15541344]
["bitfinex","BTCUSD",1728397849168,0.320399,62423.0,62410.0,0.15541344]
["bitfinex","BTCUSD",1728397849398,0.3990379,62425.0,62413.0,0.320445]
["bitfinex","BTCUSD",1728397849633,0.3990379,62425.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728397849857,0.3990379,62425.0,62415.0,0.50153424]
["bitfinex","BTCUSD",1728397849858,0.2388459,62425.0,62415.0,0.50153424]
["bitfinex","BTCUSD",1728397850082,0.2388459,62425.0,62415.0,0.49833044]
["bitfinex","BTCUSD",1728397850301,0.2388459,62425.0,62414.0,0.40214]
["bitfinex","BTCUSD",1728397850302,0.30322057,62423.0,62414.0,0.0817]
["bitfinex","BTCUSD",1728397850520,0.160213,62417.0,62410.0,0.164229]
["bitfinex","BTCUSD",1728397850732,0.2388459,62425.0,62411.0,0.15541344]
["bitfinex","BTCUSD",1728397850950,0.160222,62414.0,62411.0,0.15541344]
["bitfinex","BTCUSD",1728397851171,0.320416,62419.0,62411.0,0.15541344]
["bitfinex","BTCUSD",1728397851405,0.2388459,62424.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728397851672,0.2388459,62424.0,62415.0,0.31563044]
["bitfinex","BTCUSD",1728397851913,0.2388459,62424.0,62415.0,0.31883402]
["bitfinex","BTCUSD",1728397852166,0.2388459,62424.0,62415.0,0.32263044]
["bitfinex","BTCUSD",1728397852995,0.02511147,62438.0,62415.0,0.32263044]
["bitfinex","BTCUSD",1728397853252,0.002644,62416.0,62415.0,0.52753044]
["bitfinex","BTCUSD",1728397853461,0.02511147,62438.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728397853680,0.2388459,62441.0,62431.0,0.31558944]
["bitfinex","BTCUSD",1728397853898,0.2388459,62441.0,62434.0,0.320338]
["bitfinex","BTCUSD",1728397854122,0.160164,62436.0,62435.0,0.15541344]
["bitfinex","BTCUSD",1728397854333,0.320308,62440.0,62434.0,0.15541344]
["bitfinex","BTCUSD",1728397854334,0.160162,62437.0,62434.0,0.15541344]
["bitfinex","BTCUSD",1728397854568,0.2388459,62441.0,62427.0,0.2388459]
["bitfinex","BTCUSD",1728397854798,0.79389939,62441.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397855020,0.160181,62429.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397855241,0.320323,62437.0,62427.0,0.2388459]
["bitfinex","BTCUSD",1728397855242,0.320355,62431.0,62427.0,0.2388459]
["bitfinex","BTCUSD",1728397855480,0.47359239,62435.0,62423.0,0.2388459]
["bitfinex","BTCUSD",1728397855671,0.160182,62429.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728397855888,0.320339,62434.0,62425.0,0.00320335]
["bitfinex","BTCUSD",1728397856116,0.160175,62432.0,62426.0,0.15541344]
["bitfinex","BTCUSD",1728397856339,0.160173,62433.0,62426.0,0.31560044]
["bitfinex","BTCUSD",1728397856555,0.160174,62432.0,62426.0,0.31560044]
["bitfinex","BTCUSD",1728397856769,0.160173,62433.0,62426.0,0.31560144]
["bitfinex","BTCUSD",1728397856989,0.320336,62435.0,62426.0,0.31560144]
["bitfinex","BTCUSD",1728397857199,0.160183,62429.0,62426.0,0.15541344]
["bitfinex","BTCUSD",1728397857408,0.160187,62427.0,62426.0,0.15541344]
["bitfinex","BTCUSD",1728397857615,0.32035,62432.0,62426.0,0.15541344]
["bitfinex","BTCUSD",1728397857836,0.160172,62433.0,62427.0,0.160186]
["bitfinex","BTCUSD",1728397858049,0.47359239,62442.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397858266,0.160171,62433.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397858477,0.160174,62432.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397858700,0.002,62435.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397858935,0.160177,62431.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397859212,0.160178,62431.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397859437,0.32034,62434.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397859707,0.160181,62429.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397860200,0.320354,62431.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728397860486,0.320354,62431.0,62417.0,0.005]
["bitfinex","BTCUSD",1728397860487,0.47359239,62430.0,62415.0,0.011]
["bitfinex","BTCUSD",1728397860764,0.160233,62409.0,62408.0,0.2388459]
["bitfinex","BTCUSD",1728397861319,0.160218,62415.0,62408.0,0.2388459]
["bitfinex","BTCUSD",1728397861569,0.47359239,62422.0,62411.0,0.320455]
["bitfinex","BTCUSD",1728397861827,0.320418,62419.0,62411.0,0.160227]
["bitfinex","BTCUSD",1728397862122,0.320418,62419.0,62412.0,0.15541344]
["bitfinex","BTCUSD",1728397862367,0.47359239,62422.0,62412.0,0.15541344]
["bitfinex","BTCUSD",1728397862667,0.47359239,62422.0,62408.0,0.004]
["bitfinex","BTCUSD",1728397862668,0.160229,62411.0,62408.0,0.004]
["bitfinex","BTCUSD",1728397862893,0.320442,62414.0,62409.0,0.15541344]
["bitfinex","BTCUSD",1728397863140,0.160211,62418.0,62412.0,0.160224]
["bitfinex","BTCUSD",1728397863401,0.160212,62417.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728397863640,0.34552565,62421.0,62414.0,0.0032039]
["bitfinex","BTCUSD",1728397863893,0.34552565,62421.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728397863894,0.2388459,62415.0,62408.0,0.004]
["bitfinex","BTCUSD",1728397864155,0.320394,62424.0,62408.0,0.004]
["bitfinex","BTCUSD",1728397864156,0.160233,62409.0,62408.0,0.004]
["bitfinex","BTCUSD",1728397864634,0.160233,62409.0,62408.0,0.002]
["bitfinex","BTCUSD",1728397865135,0.47359239,62409.0,62381.0,0.0055]
["bitfinex","BTCUSD",1728397865382,0.160261,62398.0,62397.0,0.2388459]
["bitfinex","BTCUSD",1728397865623,0.320502,62403.0,62387.0,0.15541344]
["bitfinex","BTCUSD",1728397865894,0.02611863,62408.0,62396.0,0.2388459]
["bitfinex","BTCUSD",1728397866162,0.160287,62388.0,62387.0,0.15541344]
["bitfinex","BTCUSD",1728397866415,0.320552,62393.0,62387.0,0.15541344]
["bitfinex","BTCUSD",1728397866677,0.160283,62390.0,62387.0,0.15541344]
["bitfinex","BTCUSD",1728397866926,0.320552,62393.0,62387.0,0.15541344]
["bitfinex","BTCUSD",1728397867217,0.160279,62391.0,62387.0,0.15541344]
["bitfinex","BTCUSD",1728397867479,0.79412239,62397.0,62388.0,0.00320528]
["bitfinex","BTCUSD",1728397867480,0.160284,62389.0,62388.0,0.00320528]
["bitfinex","BTCUSD",1728397867683,0.160284,62389.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728397868161,0.16028,62391.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728397868380,0.160279,62391.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728397868577,0.47359239,62397.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728397868578,0.160283,62390.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728397868859,0.001,62390.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728397869129,0.001,62389.0,62388.0,0.007]
["bitfinex","BTCUSD",1728397869393,0.001,62389.0,62388.0,0.167287]
["bitfinex","BTCUSD",1728397869642,0.160261,62399.0,62393.0,0.160271]
["bitfinex","BTCUSD",1728397869893,0.2388459,62396.0,62386.0,0.320582]
["bitfinex","BTCUSD",1728397870098,0.001,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728397870330,0.001,62390.0,62389.0,0.31569744]
["bitfinex","BTCUSD",1728397870850,0.001,62390.0,62389.0,1.07618983]
["bitfinex","BTCUSD",1728397871093,0.2388459,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728397871332,0.02512472,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728397871583,0.320431,62416.0,62402.0,0.31566444]
["bitfinex","BTCUSD",1728397871813,0.320407,62421.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728397872065,0.02511995,62414.0,62410.0,0.32046]
["bitfinex","BTCUSD",1728397872485,0.02511995,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728397872488,0.160206,62420.0,62408.0,0.32047]
["bitfinex","BTCUSD",1728397872489,0.320414,62420.0,62408.0,0.32047]
["bitfinex","BTCUSD",1728397872727,0.320401,62422.0,62401.0,0.005]
["bitfinex","BTCUSD",1728397872728,0.02511751,62418.0,62406.0,0.2388459]
["bitfinex","BTCUSD",1728397872978,0.02511751,62418.0,62416.0,0.160214]
["bitfinex","BTCUSD",1728397873222,0.5592319,62425.0,62408.0,0.320471]
["bitfinex","BTCUSD",1728397873223,0.2388459,62417.0,62408.0,0.320471]
["bitfinex","BTCUSD",1728397873467,0.160213,62417.0,62412.0,0.160223]
["bitfinex","BTCUSD",1728397873713,0.160213,62417.0,62409.0,0.39425934]
["bitfinex","BTCUSD",1728397873714,0.02511498,62423.0,62413.0,0.15861738]
["bitfinex","BTCUSD",1728397873953,0.02511498,62423.0,62419.0,0.320412]
["bitfinex","BTCUSD",1728397874202,0.320368,62429.0,62419.0,0.320412]
["bitfinex","BTCUSD",1728397874203,0.04716696,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728397874453,0.2388459,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728397874726,0.04724377,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728397874981,0.07075044,62434.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728397874982,0.04724377,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728397875220,0.04888977,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1728397875456,0.04888977,62437.0,62436.0,0.31557744]
["bitfinex","BTCUSD",1728397875457,0.001646,62437.0,62436.0,0.31557744]
["bitfinex","BTCUSD",1728397875714,0.001646,62437.0,62436.0,0.32057744]
["bitfinex","BTCUSD",1728397875949,0.04724377,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728397876220,0.30959634,62441.0,62439.0,0.15541344]
["bitfinex","BTCUSD",1728397876421,0.30959634,62441.0,62425.0,0.007]
["bitfinex","BTCUSD",1728397876422,0.09433392,62440.0,62429.0,0.008]
["bitfinex","BTCUSD",1728397876673,0.20740527,62436.0,62433.0,0.2388459]
["bitfinex","BTCUSD",1728397876961,0.20740527,62436.0,62434.0,0.15541344]
["bitfinex","BTCUSD",1728397876962,0.04724127,62436.0,62434.0,0.15541344]
["bitfinex","BTCUSD",1728397877184,0.04824127,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1728397877449,0.04724127,62437.0,62436.0,0.15541344]
["bitfinex","BTCUSD",1728397877672,0.0708619,62438.0,62436.0,0.15541344]
["bitfinex","BTCUSD",1728397877889,0.160156,62439.0,62437.0,0.15541344]
["bitfinex","BTCUSD",1728397877890,0.0708619,62439.0,62437.0,0.15541344]
["bitfinex","BTCUSD",1728397878113,0.0708619,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728397878333,0.04724579,62439.0,62438.0,0.47572944]
["bitfinex","BTCUSD",1728397878570,0.0708619,62441.0,62438.0,0.47572944]
["bitfinex","BTCUSD",1728397878571,0.04724579,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728397878781,0.04724579,62440.0,62439.0,0.31556944]
["bitfinex","BTCUSD",1728397879218,0.0708619,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728397879433,0.0708619,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728397879658,0.07086639,62442.0,62441.0,0.31556444]
["bitfinex","BTCUSD",1728397880305,0.07086639,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728397880546,0.0708568,62443.0,62442.0,0.15541344]
["bitfinex","BTCUSD",1728397880762,0.25447592,62445.0,62438.0,0.011]
["bitfinex","BTCUSD",1728397880763,0.160156,62439.0,62438.0,0.011]
["bitfinex","BTCUSD",1728397880981,0.04723843,62439.0,62438.0,0.15541344]
["bitfinex","BTCUSD",1728397881193,0.07085764,62440.0,62438.0,0.15541344]
["bitfinex","BTCUSD",1728397881409,0.04723645,62439.0,62433.0,0.2388459]
["bitfinex","BTCUSD",1728397881618,0.20739245,62439.0,62434.0,0.31558144]
["bitfinex","BTCUSD",1728397881852,0.160159,62438.0,62434.0,0.15541344]
["bitfinex","BTCUSD",1728397882068,0.20739645,62438.0,62434.0,0.15541344]
["bitfinex","BTCUSD",1728397882305,0.20739645,62438.0,62428.0,0.320367]
["bitfinex","BTCUSD",1728397882306,0.04723645,62437.0,62417.0,0.005]
["bitfinex","BTCUSD",1728397882575,0.52082884,62434.0,62426.0,0.2388459]
["bitfinex","BTCUSD",1728397882786,0.20741045,62433.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728397883016,0.04723645,62434.0,62428.0,0.320364]
["bitfinex","BTCUSD",1728397883237,0.04723645,62435.0,62431.0,0.160175]
["bitfinex","BTCUSD",1728397883459,0.160183,62429.0,62422.0,0.320396]
["bitfinex","BTCUSD",1728397883672,0.160183,62429.0,62419.0,0.320413]
["bitfinex","BTCUSD",1728397883673,0.16019,62426.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728397883925,0.320366,62429.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728397884139,0.160194,62424.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728397884360,0.33317982,62436.0,62416.0,0.2388459]
["bitfinex","BTCUSD",1728397884361,0.47359239,62426.0,62416.0,0.2388459]
["bitfinex","BTCUSD",1728397884577,0.160212,62417.0,62416.0,0.2388459]
["bitfinex","BTCUSD",1728397884796,0.47359239,62420.0,62419.0,0.001]
["bitfinex","BTCUSD",1728397885010,0.63379739,62420.0,62419.0,0.001]
["bitfinex","BTCUSD",1728397885262,1.00010263,62420.0,62419.0,0.001]
["bitfinex","BTCUSD",1728397885486,1.00010263,62420.0,62398.0,0.2388459]
["bitfinex","BTCUSD",1728397885487,0.160258,62399.0,62398.0,0.2388459]
["bitfinex","BTCUSD",1728397885731,0.63385039,62399.0,62398.0,0.2388459]
["bitfinex","BTCUSD",1728397886197,0.63385039,62399.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397886198,0.1603,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397886407,0.63389239,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397886627,0.63289239,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397887281,0.64314112,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397888182,0.1593,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397888411,0.160293,62386.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397888645,0.1603,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397889085,0.1633,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397889328,0.320576,62388.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397889558,0.008,62383.0,62382.0,0.162125]
["bitfinex","BTCUSD",1728397889769,0.008,62383.0,62382.0,0.164125]
["bitfinex","BTCUSD",1728397889983,0.008,62383.0,62382.0,0.32153844]
["bitfinex","BTCUSD",1728397890438,0.008,62383.0,62382.0,0.31953844]
["bitfinex","BTCUSD",1728397890875,0.008,62383.0,62382.0,0.32153844]
["bitfinex","BTCUSD",1728397891097,0.008,62383.0,62382.0,0.50403844]
["bitfinex","BTCUSD",1728397891316,0.012,62383.0,62382.0,0.50403844]
["bitfinex","BTCUSD",1728397891564,0.004,62383.0,62382.0,0.50303844]
["bitfinex","BTCUSD",1728397891827,0.2388459,62391.0,62382.0,0.23573644]
["bitfinex","BTCUSD",1728397892063,0.2388459,62391.0,62383.0,0.15541344]
["bitfinex","BTCUSD",1728397892283,0.2388459,62391.0,62382.0,0.005823]
["bitfinex","BTCUSD",1728397892284,0.320581,62387.0,62382.0,0.005823]
["bitfinex","BTCUSD",1728397892529,0.47359239,62401.0,62385.0,0.320589]
["bitfinex","BTCUSD",1728397892717,0.160285,62389.0,62384.0,0.160296]
["bitfinex","BTCUSD",1728397892959,0.160282,62390.0,62385.0,0.3991399]
["bitfinex","BTCUSD",1728397893188,0.320529,62397.0,62386.0,0.00320537]
["bitfinex","BTCUSD",1728397893438,0.160282,62390.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728397893686,0.320545,62394.0,62386.0,0.31570444]
["bitfinex","BTCUSD",1728397893943,0.160283,62390.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728397894193,0.320552,62393.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728397894440,0.160289,62387.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728397894709,0.1603,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397894948,0.63389239,62383.0,62382.0,0.000823]
["bitfinex","BTCUSD",1728397895223,0.63389239,62383.0,62363.0,0.320701]
["bitfinex","BTCUSD",1728397895224,0.16031,62379.0,62356.0,0.2388459]
["bitfinex","BTCUSD",1728397895502,0.160323,62374.0,62364.0,0.2388459]
["bitfinex","BTCUSD",1728397895990,0.17012383,62374.0,62364.0,0.2388459]
["bitfinex","BTCUSD",1728397896245,0.17041825,62374.0,62364.0,0.2388459]
["bitfinex","BTCUSD",1728397896502,0.160323,62374.0,62364.0,0.2388459]
["bitfinex","BTCUSD",1728397896778,0.160323,62374.0,62373.0,0.015]
["bitfinex","BTCUSD",1728397897700,0.171323,62374.0,62373.0,0.016]
["bitfinex","BTCUSD",1728397897912,0.171323,62374.0,62373.0,0.01782]
["bitfinex","BTCUSD",1728397898191,0.160323,62374.0,62373.0,0.01682]
["bitfinex","BTCUSD",1728397898403,0.19645804,62374.0,62373.0,0.01682]
["bitfinex","BTCUSD",1728397898626,0.02513504,62374.0,62373.0,0.01582]
["bitfinex","BTCUSD",1728397898846,0.03813504,62374.0,62373.0,0.33255844]
["bitfinex","BTCUSD",1728397899071,0.04913504,62374.0,62373.0,0.33355844]
["bitfinex","BTCUSD",1728397899284,0.2388459,62383.0,62373.0,0.17123344]
["bitfinex","BTCUSD",1728397899510,0.4766,62403.0,62379.0,0.320619]
["bitfinex","BTCUSD",1728397899511,0.2388459,62382.0,62379.0,0.320619]
["bitfinex","BTCUSD",1728397899728,0.2388459,62382.0,62373.0,0.33647]
["bitfinex","BTCUSD",1728397899729,0.2388459,62382.0,62380.0,0.15541344]
["bitfinex","BTCUSD",1728397899936,0.47359239,62389.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728397899937,0.160293,62386.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728397900157,0.58453717,62391.0,62383.0,0.15541344]
["bitfinex","BTCUSD",1728397900375,0.26397817,62391.0,62383.0,0.47601144]
["bitfinex","BTCUSD",1728397900596,0.02513227,62391.0,62387.0,0.320578]
["bitfinex","BTCUSD",1728397900809,0.1921,62411.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728397900810,0.2388459,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728397901055,0.160273,62394.0,62393.0,0.15541344]
["bitfinex","BTCUSD",1728397901485,0.02512755,62400.0,62393.0,0.15541344]
["bitfinex","BTCUSD",1728397901711,0.02512755,62400.0,62390.0,0.320562]
["bitfinex","BTCUSD",1728397901712,0.2388459,62398.0,62394.0,0.15541344]
["bitfinex","BTCUSD",1728397901942,0.160262,62398.0,62396.0,0.2388459]
["bitfinex","BTCUSD",1728397902201,0.02512755,62400.0,62398.0,0.320523]
["bitfinex","BTCUSD",1728397902411,0.42423045,62400.0,62399.0,0.15541344]
["bitfinex","BTCUSD",1728397902623,0.18538355,62400.0,62399.0,0.15541344]
["bitfinex","BTCUSD",1728397902836,0.03412755,62400.0,62399.0,0.15541344]
["bitfinex","BTCUSD",1728397903053,0.03412755,62400.0,62399.0,0.31567144]
["bitfinex","BTCUSD",1728397903527,0.009,62400.0,62399.0,0.31567144]
["bitfinex","BTCUSD",1728397903752,0.009,62400.0,62399.0,0.31767144]
["bitfinex","BTCUSD",1728397904193,0.5592709,62418.0,62399.0,0.23701344]
["bitfinex","BTCUSD",1728397904194,0.30666255,62410.0,62399.0,0.23701344]
["bitfinex","BTCUSD",1728397904406,0.2388459,62410.0,62400.0,0.47592444]
["bitfinex","BTCUSD",1728397904689,0.2388459,62410.0,62400.0,0.15541344]
["bitfinex","BTCUSD",1728397904903,0.320493,62404.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728397905115,0.001,62400.0,62399.0,0.011]
["bitfinex","BTCUSD",1728397905332,0.001,62400.0,62393.0,0.39425934]
["bitfinex","BTCUSD",1728397905333,0.320502,62403.0,62386.0,0.2388459]
["bitfinex","BTCUSD",1728397905541,0.160289,62387.0,62386.0,0.2388459]
["bitfinex","BTCUSD",1728397905758,0.320502,62403.0,62386.0,0.3991369]
["bitfinex","BTCUSD",1728397905759,0.160279,62391.0,62386.0,0.3991369]
["bitfinex","BTCUSD",1728397905971,0.160289,62387.0,62386.0,0.2388459]
["bitfinex","BTCUSD",1728397906184,0.160292,62386.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728397906397,0.320554,62392.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728397906614,0.47359239,62402.0,62388.0,0.15861877]
["bitfinex","BTCUSD",1728397906828,0.47359239,62402.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728397906829,0.3991159,62395.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728397907040,0.320525,62398.0,62392.0,0.15541344]
["bitfinex","BTCUSD",1728397907272,0.160274,62393.0,62392.0,0.15541344]
["bitfinex","BTCUSD",1728397908103,0.160271,62395.0,62392.0,0.15641344]
["bitfinex","BTCUSD",1728397908330,0.160274,62393.0,62392.0,0.001]
["bitfinex","BTCUSD",1728397908558,0.160274,62393.0,62375.0,0.0821]
["bitfinex","BTCUSD",1728397908559,0.160287,62388.0,62384.0,0.160296]
["bitfinex","BTCUSD",1728397908767,0.160279,62391.0,62385.0,0.47600144]
["bitfinex","BTCUSD",1728397908976,1.160274,62393.0,62392.0,0.001]
["bitfinex","BTCUSD",1728397909184,1.0,62393.0,62392.0,0.31668944]
["bitfinex","BTCUSD",1728397909418,1.0,62393.0,62392.0,0.15941344]
["bitfinex","BTCUSD",1728397909643,1.0,62393.0,62392.0,0.32068944]
["bitfinex","BTCUSD",1728397910112,1.160274,62393.0,62392.0,0.16041344]
["bitfinex","BTCUSD",1728397910329,1.0,62393.0,62392.0,0.16041344]
["bitfinex","BTCUSD",1728397911477,1.0,62393.0,62392.0,0.31651044]
["bitfinex","BTCUSD",1728397911945,1.0,62393.0,62392.0,0.15823444]
["bitfinex","BTCUSD",1728397912366,1.0,62393.0,62392.0,0.16423444]
["bitfinex","BTCUSD",1728397912792,1.001,62393.0,62392.0,0.17423444]
["bitfinex","BTCUSD",1728397912997,1.001,62393.0,62392.0,0.16623444]
["bitfinex","BTCUSD",1728397913208,1.0,62393.0,62392.0,0.15623444]
["bitfinex","BTCUSD",1728397913665,1.001,62393.0,62392.0,0.16223444]
["bitfinex","BTCUSD",1728397913874,0.99863209,62393.0,62392.0,0.16223444]
["bitfinex","BTCUSD",1728397914297,1.15890609,62393.0,62392.0,0.16223444]
["bitfinex","BTCUSD",1728397914516,1.15890609,62393.0,62392.0,0.17323444]
["bitfinex","BTCUSD",1728397914744,1.15890609,62393.0,62392.0,0.006821]
["bitfinex","BTCUSD",1728397915168,1.15890609,62393.0,62392.0,0.013821]
["bitfinex","BTCUSD",1728397919277,0.99863209,62393.0,62392.0,0.16923444]
["bitfinex","BTCUSD",1728397919492,1.15890609,62393.0,62392.0,0.16923444]
["bitfinex","BTCUSD",1728397920129,1.22501727,62393.0,62392.0,0.16923444]
["bitfinex","BTCUSD",1728397920558,1.06474327,62393.0,62392.0,0.16923444]
["bitfinex","BTCUSD",1728397921167,1.22501727,62393.0,62392.0,0.16923444]
["bitfinex","BTCUSD",1728397921376,1.06474327,62393.0,62392.0,0.32951044]
["bitfinex","BTCUSD",1728397921787,1.06474327,62393.0,62392.0,0.16923444]
["bitfinex","BTCUSD",1728397922658,1.15890609,62393.0,62392.0,0.013821]
["bitfinex","BTCUSD",1728397923320,1.23480609,62393.0,62375.0,0.2388459]
["bitfinex","BTCUSD",1728397923523,0.160318,62376.0,62375.0,0.2388459]
["bitfinex","BTCUSD",1728397923996,0.160318,62376.0,62373.0,0.01582]
["bitfinex","BTCUSD",1728397923997,0.160323,62374.0,62373.0,0.01582]
["bitfinex","BTCUSD",1728397925038,0.160323,62374.0,62360.0,0.016705]
["bitfinex","BTCUSD",1728397925039,0.160354,62362.0,62360.0,0.016705]
["bitfinex","BTCUSD",1728397925785,0.57919246,62362.0,62360.0,0.016705]
["bitfinex","BTCUSD",1728397926017,0.57919246,62362.0,62355.0,0.40294034]
["bitfinex","BTCUSD",1728397926018,0.160369,62356.0,62355.0,0.40294034]
["bitfinex","BTCUSD",1728397926281,0.46356216,62356.0,62355.0,0.40294034]
["bitfinex","BTCUSD",1728397926467,0.64539519,62356.0,62355.0,0.40294034]
["bitfinex","BTCUSD",1728397927326,1.40150863,62356.0,62355.0,0.40294034]
["bitfinex","BTCUSD",1728397927557,1.40150863,62356.0,62355.0,0.37086634]
["bitfinex","BTCUSD",1728397927558,1.68206459,62356.0,62355.0,0.37086634]
["bitfinex","BTCUSD",1728397927975,1.00365115,62356.0,62355.0,0.37086634]
["bitfinex","BTCUSD",1728397928200,0.74823771,62356.0,62355.0,0.37086634]
["bitfinex","BTCUSD",1728397928347,1.42665115,62356.0,62355.0,0.37086634]
["bitfinex","BTCUSD",1728397928707,1.42665115,62356.0,62355.0,0.30548983]
["bitfinex","BTCUSD",1728397928708,0.66028849,62356.0,62355.0,0.30548983]
["bitfinex","BTCUSD",1728397928911,0.66739519,62356.0,62355.0,0.30748983]
["bitfinex","BTCUSD",1728397929114,0.64914597,62356.0,62355.0,0.30648983]
["bitfinex","BTCUSD",1728397929322,0.63514597,62356.0,62355.0,0.30548983]
["bitfinex","BTCUSD",1728397929455,0.64314597,62356.0,62355.0,0.30648983]
["bitfinex","BTCUSD",1728397929657,0.174369,62356.0,62355.0,0.30648983]
["bitfinex","BTCUSD",1728397929865,0.014,62356.0,62355.0,0.30648983]
["bitfinex","BTCUSD",1728397930266,0.022,62356.0,62355.0,0.62327527]
["bitfinex","BTCUSD",1728397931131,0.022,62356.0,62355.0,0.62527527]
["bitfinex","BTCUSD",1728397931373,0.014,62356.0,62355.0,0.91207527]
["bitfinex","BTCUSD",1728397931610,0.02513914,62371.0,62355.0,1.01707527]
["bitfinex","BTCUSD",1728397931847,0.2388459,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728397932280,0.2388459,62390.0,62370.0,0.005]
["bitfinex","BTCUSD",1728397932499,0.2388459,62390.0,62371.0,0.2438459]
["bitfinex","BTCUSD",1728397932500,0.47477697,62385.0,62371.0,0.2438459]
["bitfinex","BTCUSD",1728397932749,0.2388459,62390.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728397932959,0.2388459,62390.0,62386.0,0.160291]
["bitfinex","BTCUSD",1728397933167,0.2388459,62390.0,62386.0,0.15541344]
["bitfinex","BTCUSD",1728397933388,0.02513233,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728397933608,0.02513233,62392.0,62389.0,0.15541344]
["bitfinex","BTCUSD",1728397934721,0.02513233,62392.0,62380.0,0.320612]
["bitfinex","BTCUSD",1728397934722,0.480859,62389.0,62381.0,0.160304]
["bitfinex","BTCUSD",1728397934920,0.2388459,62392.0,62381.0,0.15541344]
["bitfinex","BTCUSD",1728397934921,0.47477697,62382.0,62381.0,0.15541344]
["bitfinex","BTCUSD",1728397935175,0.47477697,62382.0,62366.0,0.0824]
["bitfinex","BTCUSD",1728397935176,0.16032,62375.0,62374.0,0.006]
["bitfinex","BTCUSD",1728397935420,0.16032,62375.0,62374.0,0.15541344]
["bitfinex","BTCUSD",1728397935421,0.63509697,62375.0,62374.0,0.15541344]
["bitfinex","BTCUSD",1728397935635,0.63509697,62375.0,62366.0,0.160342]
["bitfinex","BTCUSD",1728397935636,0.160328,62372.0,62366.0,0.160342]
["bitfinex","BTCUSD",1728397935845,0.47477697,62375.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728397936059,0.47477697,62375.0,62366.0,0.15541344]
["bitfinex","BTCUSD",1728397936503,0.63509697,62375.0,62374.0,0.005]
["bitfinex","BTCUSD",1728397936721,0.2388459,62385.0,62374.0,0.15541344]
["bitfinex","BTCUSD",1728397936722,0.320616,62380.0,62374.0,0.15541344]
["bitfinex","BTCUSD",1728397936933,0.63508297,62381.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728397937160,0.79538897,62381.0,62377.0,0.15541344]
["bitfinex","BTCUSD",1728397937381,0.160308,62380.0,62377.0,0.15541344]
["bitfinex","BTCUSD",1728397937612,0.63508197,62381.0,62377.0,0.31572744]
["bitfinex","BTCUSD",1728397937824,0.47477697,62381.0,62377.0,0.15541344]
["bitfinex","BTCUSD",1728397938073,0.47477697,62381.0,62368.0,0.320675]
["bitfinex","BTCUSD",1728397938074,0.160312,62378.0,62368.0,0.320675]
["bitfinex","BTCUSD",1728397938263,0.47477697,62373.0,62371.0,0.2388459]
["bitfinex","BTCUSD",1728397938472,0.47477697,62373.0,62356.0,0.0874]
["bitfinex","BTCUSD",1728397938473,0.160346,62365.0,62360.0,0.160358]
["bitfinex","BTCUSD",1728397938683,0.160346,62365.0,62358.0,0.320725]
["bitfinex","BTCUSD",1728397938684,0.160346,62365.0,62364.0,0.39425934]
["bitfinex","BTCUSD",1728397938896,0.47477697,62367.0,62355.0,0.40548983]
["bitfinex","BTCUSD",1728397939158,0.160344,62366.0,62364.0,0.2388459]
["bitfinex","BTCUSD",1728397939393,0.320692,62366.0,62358.0,0.15541344]
["bitfinex","BTCUSD",1728397939602,0.320692,62366.0,62355.0,0.30548983]
["bitfinex","BTCUSD",1728397939603,0.47477697,62360.0,62355.0,0.30548983]
["bitfinex","BTCUSD",1728397939812,0.160369,62356.0,62355.0,0.46090327]
["bitfinex","BTCUSD",1728397940085,0.160369,62356.0,62355.0,0.30548983]
["bitfinex","BTCUSD",1728397941581,0.32587774,62356.0,62355.0,0.30548983]
["bitfinex","BTCUSD",1728397941799,0.31578244,62356.0,62355.0,0.30548983]
["bitfinex","BTCUSD",1728397942023,0.88460311,62356.0,62346.0,0.000823]
["bitfinex","BTCUSD",1728397942236,0.65816897,62347.0,62346.0,0.000823]
["bitfinex","BTCUSD",1728397942448,0.160405,62342.0,62337.0,0.025]
["bitfinex","BTCUSD",1728397943159,0.17060148,62342.0,62337.0,0.025]
["bitfinex","BTCUSD",1728397943597,0.160426,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397944248,0.17062248,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397944491,0.24562842,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397944697,0.17062248,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397945138,0.160426,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397945377,0.31583944,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397945621,0.17162248,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397946074,0.161426,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397946278,0.164426,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397948425,0.163426,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397948641,0.24754456,62334.0,62333.0,0.00020767]
["bitfinex","BTCUSD",1728397948860,0.160426,62334.0,62333.0,0.00302867]
["bitfinex","BTCUSD",1728397949126,0.162426,62334.0,62333.0,0.00302867]
["bitfinex","BTCUSD",1728397949338,0.160426,62334.0,62333.0,0.00302867]
["bitfinex","BTCUSD",1728397949575,0.160426,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397949782,0.162426,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397949991,0.18557634,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397950454,0.22992431,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397950675,0.22792431,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397951318,0.18657634,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397951731,0.18557634,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397951936,0.18857634,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397952347,0.18657634,62334.0,62333.0,0.00102867]
["bitfinex","BTCUSD",1728397952551,0.02615034,62334.0,62329.0,0.000821]
["bitfinex","BTCUSD",1728397952758,0.160428,62333.0,62329.0,0.000821]
["bitfinex","BTCUSD",1728397953181,0.323852,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728397953182,0.003,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728397953384,0.161426,62334.0,62333.0,0.15541344]
["bitfinex","BTCUSD",1728397953608,0.160426,62334.0,62333.0,0.15541344]
["bitfinex","BTCUSD",1728397953830,0.160424,62335.0,62333.0,0.15541344]
["bitfinex","BTCUSD",1728397954036,0.160424,62335.0,62332.0,0.001]
["bitfinex","BTCUSD",1728397954037,0.002,62334.0,62332.0,0.001]
["bitfinex","BTCUSD",1728397954751,0.002,62334.0,62333.0,0.31584144]
["bitfinex","BTCUSD",1728397954996,0.003,62334.0,62333.0,0.31584144]
["bitfinex","BTCUSD",1728397955205,0.001,62334.0,62333.0,0.31584144]
["bitfinex","BTCUSD",1728397955436,0.001,62334.0,62333.0,0.15541344]
["bitfinex","BTCUSD",1728397955656,0.160426,62334.0,62333.0,0.16041344]
["bitfinex","BTCUSD",1728397955880,0.001,62334.0,62333.0,0.15541344]
["bitfinex","BTCUSD",1728397956089,0.161426,62334.0,62333.0,0.15541344]
["bitfinex","BTCUSD",1728397956296,0.001,62334.0,62333.0,0.16441344]
["bitfinex","BTCUSD",1728397956521,0.320841,62337.0,62333.0,0.15541344]
["bitfinex","BTCUSD",1728397956737,0.160424,62335.0,62333.0,0.16041344]
["bitfinex","BTCUSD",1728397956963,0.320847,62335.0,62333.0,0.16541344]
["bitfinex","BTCUSD",1728397957188,0.320847,62335.0,62333.0,0.005]
["bitfinex","BTCUSD",1728397957189,0.160426,62334.0,62333.0,0.005]
["bitfinex","BTCUSD",1728397957884,0.47477697,62349.0,62333.0,0.1636218]
["bitfinex","BTCUSD",1728397958125,0.47477697,62349.0,62334.0,0.15541344]
["bitfinex","BTCUSD",1728397958126,0.160424,62335.0,62334.0,0.15541344]
["bitfinex","BTCUSD",1728397958355,0.320839,62337.0,62334.0,0.1659901]
["bitfinex","BTCUSD",1728397958568,0.320829,62339.0,62334.0,0.1659901]
["bitfinex","BTCUSD",1728397958782,0.16042,62337.0,62334.0,0.1659901]
["bitfinex","BTCUSD",1728397959441,0.34597649,62339.0,62335.0,0.2388459]
["bitfinex","BTCUSD",1728397959442,0.02514749,62339.0,62335.0,0.2388459]
["bitfinex","BTCUSD",1728397959659,0.02514749,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728397959869,0.02514749,62339.0,62338.0,0.31903598]
["bitfinex","BTCUSD",1728397960096,0.02514749,62339.0,62338.0,0.40568678]
["bitfinex","BTCUSD",1728397960304,0.2388459,62354.0,62351.0,0.16038]
["bitfinex","BTCUSD",1728397960515,0.2388459,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728397960739,0.2388459,62354.0,62353.0,0.31579044]
["bitfinex","BTCUSD",1728397960972,0.320678,62368.0,62355.0,0.320743]
["bitfinex","BTCUSD",1728397961173,0.2388459,62369.0,62361.0,0.320711]
["bitfinex","BTCUSD",1728397961387,0.2388459,62362.0,62360.0,0.320714]
["bitfinex","BTCUSD",1728397961603,0.2388459,62362.0,62352.0,0.005]
["bitfinex","BTCUSD",1728397961604,0.160357,62361.0,62355.0,0.320739]
["bitfinex","BTCUSD",1728397962491,0.160354,62362.0,62361.0,0.16625806]
["bitfinex","BTCUSD",1728397962908,0.16035,62364.0,62361.0,0.32661406]
["bitfinex","BTCUSD",1728397963117,0.320656,62372.0,62361.0,0.32661406]
["bitfinex","BTCUSD",1728397963118,0.2388459,62376.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728397963330,0.2388459,62367.0,62365.0,0.15861981]
["bitfinex","BTCUSD",1728397963547,0.2388459,62367.0,62365.0,0.16623975]
["bitfinex","BTCUSD",1728397963548,0.160343,62366.0,62365.0,0.16623975]
["bitfinex","BTCUSD",1728397963762,0.160343,62366.0,62365.0,0.01082631]
["bitfinex","BTCUSD",1728397963763,0.78506867,62366.0,62365.0,0.01082631]
["bitfinex","BTCUSD",1728397963983,0.78506867,62366.0,62342.0,0.2388459]
["bitfinex","BTCUSD",1728397963984,0.160402,62343.0,62342.0,0.2388459]
["bitfinex","BTCUSD",1728397964199,0.63517897,62343.0,62342.0,0.2388459]
["bitfinex","BTCUSD",1728397964417,0.160402,62343.0,62342.0,0.2388459]
["bitfinex","BTCUSD",1728397964686,0.320796,62345.0,62336.0,0.00320816]
["bitfinex","BTCUSD",1728397964687,0.160417,62338.0,62336.0,0.00320816]
["bitfinex","BTCUSD",1728397964914,0.79552097,62355.0,62336.0,0.00320816]
["bitfinex","BTCUSD",1728397964915,0.160412,62340.0,62337.0,0.15541344]
["bitfinex","BTCUSD",1728397965130,0.2388459,62354.0,62338.0,0.00320785]
["bitfinex","BTCUSD",1728397965131,0.320773,62350.0,62338.0,0.00320785]
["bitfinex","BTCUSD",1728397965349,0.160404,62343.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728397965557,0.320805,62344.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728397965558,0.16041,62340.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728397965764,0.160407,62342.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728397965972,0.001,62343.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728397966190,0.320805,62343.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728397966609,0.001,62343.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728397966819,0.47477697,62340.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728397967031,0.160428,62333.0,62321.0,0.2393459]
["bitfinex","BTCUSD",1728397967546,0.160428,62333.0,62321.0,0.3998029]
["bitfinex","BTCUSD",1728397967758,0.160428,62333.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728397967965,0.160428,62333.0,62321.0,0.2393459]
["bitfinex","BTCUSD",1728397968099,0.160428,62333.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728397968315,0.160428,62333.0,62323.0,0.320907]
["bitfinex","BTCUSD",1728397968533,0.160428,62333.0,62321.0,0.2393459]
["bitfinex","BTCUSD",1728397968534,0.160428,62333.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728397968748,0.160428,62333.0,62321.0,0.2393459]
["bitfinex","BTCUSD",1728397968956,0.160428,62333.0,62332.0,0.009822]
["bitfinex","BTCUSD",1728397969357,0.161428,62333.0,62332.0,0.009822]
["bitfinex","BTCUSD",1728397969585,0.24905725,62333.0,62332.0,0.001822]
["bitfinex","BTCUSD",1728397970258,0.161428,62333.0,62332.0,0.001822]
["bitfinex","BTCUSD",1728397972704,0.17321356,62333.0,62332.0,0.001822]
["bitfinex","BTCUSD",1728397973298,0.17321356,62333.0,62332.0,0.15723544]
["bitfinex","BTCUSD",1728397973299,0.01278556,62333.0,62332.0,0.15723544]
["bitfinex","BTCUSD",1728397973496,0.01278556,62333.0,62332.0,0.31766644]
["bitfinex","BTCUSD",1728397973497,0.001,62333.0,62332.0,0.31766644]
["bitfinex","BTCUSD",1728397973911,0.161428,62333.0,62332.0,0.15723544]
["bitfinex","BTCUSD",1728397974122,0.63520497,62333.0,62332.0,0.001822]
["bitfinex","BTCUSD",1728397974326,0.6469917,62333.0,62332.0,0.001822]
["bitfinex","BTCUSD",1728397974540,0.6499917,62333.0,62332.0,0.001822]
["bitfinex","BTCUSD",1728397974746,0.98301841,62333.0,62332.0,0.001822]
["bitfinex","BTCUSD",1728397975172,0.160444,62327.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728397975379,0.72079949,62327.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728397975581,0.7309959,62327.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728397975784,0.74277934,62327.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728397975984,0.73258293,62327.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728397976328,0.74281416,62327.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728397976702,0.65300441,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397977118,0.64122097,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397977326,0.65022097,62327.0,62326.0,0.002821]
["bitfinex","BTCUSD",1728397977512,0.66200487,62327.0,62326.0,0.002821]
["bitfinex","BTCUSD",1728397977740,0.6722361,62327.0,62326.0,0.002821]
["bitfinex","BTCUSD",1728397978585,0.66200487,62327.0,62326.0,0.002821]
["bitfinex","BTCUSD",1728397980694,0.175444,62327.0,62326.0,0.002821]
["bitfinex","BTCUSD",1728397981146,0.65022097,62327.0,62326.0,0.002821]
["bitfinex","BTCUSD",1728397981593,0.65022097,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397981594,0.64422097,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397982452,0.64622097,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397982681,0.80240973,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728397983333,0.80840973,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397983540,0.81740973,62327.0,62326.0,0.002821]
["bitfinex","BTCUSD",1728397983990,0.80840973,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397984201,0.80763441,62327.0,62326.0,0.002821]
["bitfinex","BTCUSD",1728397984411,0.8194059,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397984624,0.63766741,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397984829,0.48225397,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397985064,0.47625397,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728397985511,0.48225397,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728397985974,0.79517696,62322.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728397986189,0.76855196,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728397986398,0.76855196,62315.0,62308.0,0.2389459]
["bitfinex","BTCUSD",1728397986399,0.46452848,62309.0,62308.0,0.2389459]
["bitfinex","BTCUSD",1728397986616,0.17226149,62309.0,62308.0,0.2389459]
["bitfinex","BTCUSD",1728397986838,0.17226149,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728397986839,0.47629997,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728397987290,0.17226149,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728397987495,0.56037922,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728397987755,0.57037922,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728397987971,0.47452848,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728397988185,0.31403848,62309.0,62298.0,0.0026]
["bitfinex","BTCUSD",1728397988395,0.160516,62299.0,62298.0,0.0026]
["bitfinex","BTCUSD",1728397988611,0.160516,62299.0,62298.0,0.15801344]
["bitfinex","BTCUSD",1728397988828,0.160512,62301.0,62298.0,0.15801344]
["bitfinex","BTCUSD",1728397989066,0.160513,62300.0,62298.0,0.15801344]
["bitfinex","BTCUSD",1728397989525,0.320964,62313.0,62298.0,0.23821344]
["bitfinex","BTCUSD",1728397989793,0.008,62309.0,62308.0,0.161493]
["bitfinex","BTCUSD",1728397990020,0.015,62309.0,62308.0,0.161493]
["bitfinex","BTCUSD",1728397990253,0.320946,62316.0,62303.0,0.321009]
["bitfinex","BTCUSD",1728397990254,0.160489,62310.0,62303.0,0.321009]
["bitfinex","BTCUSD",1728397990515,0.160489,62310.0,62300.0,0.47643644]
["bitfinex","BTCUSD",1728397990516,0.30403848,62317.0,62300.0,0.15541344]
["bitfinex","BTCUSD",1728397990731,0.320935,62318.0,62300.0,0.16041344]
["bitfinex","BTCUSD",1728397990943,0.160488,62310.0,62306.0,0.160496]
["bitfinex","BTCUSD",1728397991150,0.001,62309.0,62305.0,0.320999]
["bitfinex","BTCUSD",1728397991417,0.16048,62313.0,62301.0,0.321017]
["bitfinex","BTCUSD",1728397991625,0.320935,62318.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728397991626,0.160474,62316.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728397991876,0.320942,62317.0,62307.0,0.320988]
["bitfinex","BTCUSD",1728397992101,0.30403848,62328.0,62301.0,0.321018]
["bitfinex","BTCUSD",1728397992102,0.30403848,62322.0,62301.0,0.321018]
["bitfinex","BTCUSD",1728397992312,0.30403848,62322.0,62302.0,0.321016]
["bitfinex","BTCUSD",1728397992313,0.320986,62308.0,62302.0,0.321016]
["bitfinex","BTCUSD",1728397992535,0.1605,62306.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728397992750,0.32096,62313.0,62298.0,0.0026]
["bitfinex","BTCUSD",1728397992751,0.160516,62299.0,62298.0,0.0026]
["bitfinex","BTCUSD",1728397993871,0.160515,62300.0,62298.0,0.15801344]
["bitfinex","BTCUSD",1728397994102,0.160513,62300.0,62299.0,0.15541344]
["bitfinex","BTCUSD",1728397994298,0.160513,62300.0,62298.0,0.0066]
["bitfinex","BTCUSD",1728397994299,0.160516,62299.0,62298.0,0.0066]
["bitfinex","BTCUSD",1728397995010,0.17522865,62299.0,62298.0,0.0066]
["bitfinex","BTCUSD",1728397995746,0.160516,62299.0,62298.0,0.16201344]
["bitfinex","BTCUSD",1728397995967,0.321012,62303.0,62298.0,0.15801344]
["bitfinex","BTCUSD",1728397995968,0.321017,62302.0,62298.0,0.15801344]
["bitfinex","BTCUSD",1728397996187,0.160515,62300.0,62299.0,0.002]
["bitfinex","BTCUSD",1728397996398,0.160515,62300.0,62298.0,0.16201344]
["bitfinex","BTCUSD",1728397996643,0.32293,62319.0,62299.0,0.15541344]
["bitfinex","BTCUSD",1728397996644,0.32093,62319.0,62299.0,0.15541344]
["bitfinex","BTCUSD",1728397996866,0.2388459,62307.0,62299.0,0.47644044]
["bitfinex","BTCUSD",1728397997114,0.2388459,62307.0,62298.0,0.0036]
["bitfinex","BTCUSD",1728397997115,0.2388459,62305.0,62298.0,0.0046]
["bitfinex","BTCUSD",1728397997335,0.160516,62299.0,62298.0,0.0046]
["bitfinex","BTCUSD",1728397997558,0.160516,62299.0,62273.0,0.0003]
["bitfinex","BTCUSD",1728397997559,0.160578,62275.0,62273.0,0.0003]
["bitfinex","BTCUSD",1728397997781,0.160578,62275.0,62274.0,0.2638459]
["bitfinex","BTCUSD",1728397997782,0.17529923,62275.0,62274.0,0.2638459]
["bitfinex","BTCUSD",1728397997992,0.160578,62275.0,62274.0,0.025]
["bitfinex","BTCUSD",1728397998212,0.3512467,62275.0,62274.0,0.025]
["bitfinex","BTCUSD",1728397998443,0.160578,62275.0,62274.0,0.025]
["bitfinex","BTCUSD",1728397999533,0.160578,62275.0,62274.0,0.026]
["bitfinex","BTCUSD",1728397999534,0.162578,62275.0,62274.0,0.026]
["bitfinex","BTCUSD",1728397999975,0.160578,62275.0,62274.0,0.025]
["bitfinex","BTCUSD",1728398000470,0.169578,62275.0,62274.0,0.027]
["bitfinex","BTCUSD",1728398000678,0.160578,62275.0,62274.0,0.026]
["bitfinex","BTCUSD",1728398000887,0.163578,62275.0,62274.0,0.026]
["bitfinex","BTCUSD",1728398001105,0.003,62275.0,62274.0,0.34199344]
["bitfinex","BTCUSD",1728398001347,0.003,62275.0,62274.0,0.18141344]
["bitfinex","BTCUSD",1728398001614,0.163578,62275.0,62274.0,0.18141344]
["bitfinex","BTCUSD",1728398001858,0.003,62275.0,62274.0,0.18041344]
["bitfinex","BTCUSD",1728398002068,0.003,62275.0,62274.0,0.34099344]
["bitfinex","BTCUSD",1728398003123,0.001,62275.0,62274.0,0.18641344]
["bitfinex","BTCUSD",1728398003359,0.34630415,62280.0,62274.0,0.18041344]
["bitfinex","BTCUSD",1728398003360,0.02517215,62280.0,62274.0,0.18041344]
["bitfinex","BTCUSD",1728398003780,0.02517215,62280.0,62276.0,0.62244956]
["bitfinex","BTCUSD",1728398003781,0.21937215,62280.0,62276.0,0.62244956]
["bitfinex","BTCUSD",1728398003964,0.21937215,62280.0,62274.0,0.037]
["bitfinex","BTCUSD",1728398003965,0.63584768,62275.0,62274.0,0.037]
["bitfinex","BTCUSD",1728398004180,0.160578,62275.0,62274.0,0.037]
["bitfinex","BTCUSD",1728398004402,0.161578,62275.0,62274.0,0.043]
["bitfinex","BTCUSD",1728398004617,0.160578,62275.0,62274.0,0.037]
["bitfinex","BTCUSD",1728398004831,0.160578,62275.0,62274.0,0.025]
["bitfinex","BTCUSD",1728398004832,0.2730791,62275.0,62274.0,0.025]
["bitfinex","BTCUSD",1728398005269,0.69609254,62275.0,62274.0,0.03]
["bitfinex","BTCUSD",1728398005543,0.69809254,62275.0,62274.0,0.03]
["bitfinex","BTCUSD",1728398005752,0.69809254,62275.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398005753,0.73585968,62270.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398005974,0.63585968,62270.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398006185,0.16059,62270.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398006396,0.16059,62270.0,62263.0,0.00403378]
["bitfinex","BTCUSD",1728398006612,0.71411558,62271.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398006899,0.5599809,62279.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398006900,0.16059,62270.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398007560,0.16459,62270.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398007779,0.32000344,62270.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398008448,0.65631688,62270.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398008891,0.160606,62264.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728398009088,0.160639,62251.0,62248.0,0.2388459]
["bitfinex","BTCUSD",1728398009326,0.22422987,62251.0,62248.0,0.2388459]
["bitfinex","BTCUSD",1728398009540,0.22422987,62251.0,62238.0,0.00321312]
["bitfinex","BTCUSD",1728398009752,0.22422987,62251.0,62234.0,0.0165981]
["bitfinex","BTCUSD",1728398009971,0.160639,62251.0,62238.0,0.00321312]
["bitfinex","BTCUSD",1728398010202,0.160639,62251.0,62236.0,0.2388459]
["bitfinex","BTCUSD",1728398010407,0.160639,62251.0,62234.0,0.1772801]
["bitfinex","BTCUSD",1728398010408,0.160639,62251.0,62250.0,0.02531]
["bitfinex","BTCUSD",1728398010892,0.160639,62251.0,62250.0,0.02631]
["bitfinex","BTCUSD",1728398010893,0.274639,62251.0,62250.0,0.02631]
["bitfinex","BTCUSD",1728398011108,0.160639,62251.0,62250.0,0.02531]
["bitfinex","BTCUSD",1728398011319,0.18582434,62251.0,62250.0,0.02531]
["bitfinex","BTCUSD",1728398012231,0.160639,62251.0,62250.0,0.02531]
["bitfinex","BTCUSD",1728398012437,0.168639,62251.0,62250.0,0.02631]
["bitfinex","BTCUSD",1728398012677,0.160639,62251.0,62250.0,0.02531]
["bitfinex","BTCUSD",1728398012918,0.171639,62251.0,62250.0,0.18172344]
["bitfinex","BTCUSD",1728398013194,0.160639,62251.0,62250.0,0.18072344]
["bitfinex","BTCUSD",1728398013397,0.160639,62251.0,62250.0,0.02631]
["bitfinex","BTCUSD",1728398013398,0.96417178,62251.0,62250.0,0.02631]
["bitfinex","BTCUSD",1728398013617,0.73232588,62251.0,62250.0,0.02731]
["bitfinex","BTCUSD",1728398013830,1.06245795,62251.0,62250.0,0.02531]
["bitfinex","BTCUSD",1728398014045,0.82761205,62251.0,62250.0,0.02531]
["bitfinex","BTCUSD",1728398014251,0.82761205,62251.0,62250.0,0.02831]
["bitfinex","BTCUSD",1728398014473,0.82961205,62251.0,62250.0,0.02831]
["bitfinex","BTCUSD",1728398014685,1.04327178,62251.0,62250.0,0.02831]
["bitfinex","BTCUSD",1728398014903,0.97099234,62251.0,62250.0,0.02831]
["bitfinex","BTCUSD",1728398015321,1.14940578,62251.0,62250.0,0.02831]
["bitfinex","BTCUSD",1728398015527,0.285642,62250.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728398015747,0.59646888,62250.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728398016173,0.262652,62246.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728398016386,0.41806544,62246.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728398016591,0.27089314,62246.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728398016806,0.260652,62246.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728398017682,0.260652,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728398017683,0.19984036,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728398018140,0.174652,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728398018391,0.174652,62246.0,62245.0,0.15723444]
["bitfinex","BTCUSD",1728398019027,0.181652,62246.0,62245.0,0.15823444]
["bitfinex","BTCUSD",1728398019258,0.167652,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728398019480,0.25029577,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728398019718,0.25029577,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398019719,0.160652,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398019934,0.161652,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398020150,0.162652,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398020367,0.160652,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398020582,0.166652,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398021696,0.1918366,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398022142,0.0251846,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398022364,0.0251846,62246.0,62245.0,0.32610196]
["bitfinex","BTCUSD",1728398022592,0.0251846,62246.0,62245.0,0.31988944]
["bitfinex","BTCUSD",1728398022844,0.0251846,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398022845,0.160652,62246.0,62245.0,0.15623444]
["bitfinex","BTCUSD",1728398023063,0.2088457,62246.0,62245.0,0.15723444]
["bitfinex","BTCUSD",1728398023304,0.160652,62246.0,62245.0,0.16223444]
["bitfinex","BTCUSD",1728398023501,0.160652,62246.0,62245.0,0.16923444]
["bitfinex","BTCUSD",1728398023502,0.161652,62246.0,62245.0,0.16923444]
["bitfinex","BTCUSD",1728398023713,0.161652,62246.0,62245.0,0.16323444]
["bitfinex","BTCUSD",1728398023928,0.161652,62246.0,62245.0,0.007821]
["bitfinex","BTCUSD",1728398024149,0.162652,62246.0,62245.0,0.014821]
["bitfinex","BTCUSD",1728398024571,0.162652,62246.0,62245.0,0.17023444]
["bitfinex","BTCUSD",1728398024779,0.002,62246.0,62245.0,0.33088944]
["bitfinex","BTCUSD",1728398025429,0.162652,62246.0,62245.0,0.17023444]
["bitfinex","BTCUSD",1728398026379,0.002,62246.0,62245.0,0.33088944]
["bitfinex","BTCUSD",1728398028427,0.001646,62251.0,62245.0,0.23933444]
["bitfinex","BTCUSD",1728398028633,0.001646,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728398028837,0.001646,62251.0,62250.0,0.31605544]
["bitfinex","BTCUSD",1728398029974,0.002646,62251.0,62250.0,0.33005544]
["bitfinex","BTCUSD",1728398030449,0.002646,62251.0,62250.0,0.81932512]
["bitfinex","BTCUSD",1728398030667,0.002646,62251.0,62250.0,0.34405544]
["bitfinex","BTCUSD",1728398032605,0.002646,62251.0,62250.0,0.81932512]
["bitfinex","BTCUSD",1728398032812,0.002646,62251.0,62250.0,0.65841353]
["bitfinex","BTCUSD",1728398033019,0.002646,62251.0,62250.0,0.84911353]
["bitfinex","BTCUSD",1728398033607,0.002646,62251.0,62250.0,0.94911353]
["bitfinex","BTCUSD",1728398033853,0.2388459,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728398034072,0.2388459,62265.0,62264.0,0.31601944]
["bitfinex","BTCUSD",1728398034481,0.321169,62273.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728398034482,0.160583,62273.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728398034695,0.2388459,62274.0,62268.0,0.31600844]
["bitfinex","BTCUSD",1728398034902,0.160579,62275.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728398035104,0.160578,62275.0,62270.0,0.15541344]
["bitfinex","BTCUSD",1728398035307,0.16058,62274.0,62270.0,0.15541344]
["bitfinex","BTCUSD",1728398035516,0.321153,62276.0,62270.0,0.15541344]
["bitfinex","BTCUSD",1728398035958,0.321158,62275.0,62270.0,0.15541344]
["bitfinex","BTCUSD",1728398036132,0.161578,62275.0,62270.0,0.15541344]
["bitfinex","BTCUSD",1728398036337,0.160578,62275.0,62270.0,0.15541344]
["bitfinex","BTCUSD",1728398036559,0.321127,62281.0,62271.0,0.00321137]
["bitfinex","BTCUSD",1728398036789,0.2388459,62289.0,62271.0,0.00321137]
["bitfinex","BTCUSD",1728398036790,0.2388459,62289.0,62276.0,0.30435809]
["bitfinex","BTCUSD",1728398036992,0.2388459,62281.0,62278.0,0.32114]
["bitfinex","BTCUSD",1728398037195,0.2388459,62296.0,62276.0,0.30435809]
["bitfinex","BTCUSD",1728398037196,0.2388459,62296.0,62279.0,0.39747031]
["bitfinex","BTCUSD",1728398037404,0.2388459,62296.0,62283.0,0.46491409]
["bitfinex","BTCUSD",1728398037405,0.2388459,62289.0,62283.0,0.46491409]
["bitfinex","BTCUSD",1728398037611,0.2388459,62296.0,62284.0,0.1586241]
["bitfinex","BTCUSD",1728398037818,0.160535,62292.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728398038026,0.160535,62292.0,62284.0,0.4797301]
["bitfinex","BTCUSD",1728398038027,0.2388459,62287.0,62266.0,0.1899]
["bitfinex","BTCUSD",1728398038232,0.2388459,62296.0,62272.0,0.2388459]
["bitfinex","BTCUSD",1728398038233,0.321132,62280.0,62272.0,0.2388459]
["bitfinex","BTCUSD",1728398038442,0.32824268,62286.0,62272.0,0.2388459]
["bitfinex","BTCUSD",1728398038695,0.160583,62273.0,62272.0,0.2388459]
["bitfinex","BTCUSD",1728398038901,0.2388459,62284.0,62265.0,0.400407]
["bitfinex","BTCUSD",1728398039119,0.2388459,62284.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398039120,0.321169,62273.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398039337,0.2388459,62284.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398039338,0.321174,62272.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398039535,0.160595,62269.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398039740,0.160598,62267.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398040167,0.321184,62270.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398040168,0.160596,62268.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398040377,0.321121,62282.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728398040378,0.160588,62271.0,62266.0,0.31601344]
["bitfinex","BTCUSD",1728398040597,0.160588,62272.0,62267.0,0.00321144]
["bitfinex","BTCUSD",1728398040809,0.160589,62271.0,62268.0,0.15862502]
["bitfinex","BTCUSD",1728398041078,0.321156,62275.0,62268.0,0.15541344]
["bitfinex","BTCUSD",1728398041281,0.2388459,62273.0,62268.0,0.15541344]
["bitfinex","BTCUSD",1728398041490,0.16058,62274.0,62269.0,0.15541344]
["bitfinex","BTCUSD",1728398041692,0.321171,62273.0,62269.0,0.15541344]
["bitfinex","BTCUSD",1728398041919,0.0251724,62283.0,62270.0,0.00321151]
["bitfinex","BTCUSD",1728398042120,0.3994199,62277.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728398042326,0.2388459,62289.0,62268.0,0.321191]
["bitfinex","BTCUSD",1728398042327,0.2388459,62289.0,62273.0,0.31599544]
["bitfinex","BTCUSD",1728398042536,0.02517224,62276.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728398042744,0.02517224,62276.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728398042959,0.2388459,62289.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728398042960,0.2388459,62289.0,62278.0,0.321136]
["bitfinex","BTCUSD",1728398043165,0.2388459,62282.0,62280.0,0.321125]
["bitfinex","BTCUSD",1728398043369,0.160545,62288.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728398043597,0.02516923,62297.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728398043598,0.32106,62294.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728398043834,0.02516923,62297.0,62285.0,0.321103]
["bitfinex","BTCUSD",1728398043835,0.5598969,62296.0,62285.0,0.321103]
["bitfinex","BTCUSD",1728398044042,0.5598969,62296.0,62278.0,0.47572419]
["bitfinex","BTCUSD",1728398044043,0.5598969,62296.0,62286.0,0.47972284]
["bitfinex","BTCUSD",1728398044248,0.001644,62299.0,62296.0,0.160521]
["bitfinex","BTCUSD",1728398044467,0.001644,62299.0,62290.0,0.63113763]
["bitfinex","BTCUSD",1728398044468,0.001644,62299.0,62297.0,0.15862343]
["bitfinex","BTCUSD",1728398044673,0.001644,62299.0,62298.0,0.00320998]
["bitfinex","BTCUSD",1728398044919,0.001644,62299.0,62298.0,0.31914142]
["bitfinex","BTCUSD",1728398045122,0.001644,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728398045326,0.16216,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728398047471,0.2425798,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728398047731,0.16216,62299.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728398049067,0.001644,62299.0,62287.0,0.2388459]
["bitfinex","BTCUSD",1728398049295,0.001644,62299.0,62288.0,0.15541344]
["bitfinex","BTCUSD",1728398049296,0.160541,62289.0,62288.0,0.15541344]
["bitfinex","BTCUSD",1728398050178,0.321057,62295.0,62288.0,0.15541344]
["bitfinex","BTCUSD",1728398050437,0.001644,62299.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728398050644,0.2388459,62307.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728398050645,0.02516658,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728398050858,0.02516658,62297.0,62296.0,0.79487054]
["bitfinex","BTCUSD",1728398051082,0.02516658,62297.0,62296.0,0.79166063]
["bitfinex","BTCUSD",1728398051560,0.2388459,62307.0,62296.0,0.79166063]
["bitfinex","BTCUSD",1728398051561,0.2388459,62307.0,62298.0,0.321036]
["bitfinex","BTCUSD",1728398051826,0.47572419,62333.0,62298.0,0.321036]
["bitfinex","BTCUSD",1728398051827,0.320903,62324.0,62309.0,0.320977]
["bitfinex","BTCUSD",1728398052039,0.160467,62318.0,62313.0,0.16048]
["bitfinex","BTCUSD",1728398052246,0.5597679,62321.0,62313.0,0.31589344]
["bitfinex","BTCUSD",1728398052247,0.001644,62314.0,62313.0,0.31589344]
["bitfinex","BTCUSD",1728398052892,0.001644,62314.0,62313.0,0.55473934]
["bitfinex","BTCUSD",1728398053097,0.001644,62314.0,62313.0,0.58009344]
["bitfinex","BTCUSD",1728398053338,0.001644,62314.0,62313.0,0.81893934]
["bitfinex","BTCUSD",1728398053548,0.2388459,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1728398053765,0.001644,62332.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728398054018,0.001644,62332.0,62331.0,0.31584644]
["bitfinex","BTCUSD",1728398054503,0.001644,62332.0,62331.0,0.32338862]
["bitfinex","BTCUSD",1728398054777,0.001644,62332.0,62331.0,0.40538862]
["bitfinex","BTCUSD",1728398055441,0.001644,62332.0,62331.0,0.41938862]
["bitfinex","BTCUSD",1728398056058,0.001644,62332.0,62331.0,0.25895562]
["bitfinex","BTCUSD",1728398056258,0.001644,62332.0,62331.0,0.42980152]
["bitfinex","BTCUSD",1728398056462,0.001644,62332.0,62331.0,0.35138862]
["bitfinex","BTCUSD",1728398056673,0.001644,62332.0,62331.0,0.33738862]
["bitfinex","BTCUSD",1728398057080,0.001644,62332.0,62331.0,0.17695562]
["bitfinex","BTCUSD",1728398057296,0.001644,62332.0,62331.0,0.33738862]
["bitfinex","BTCUSD",1728398057502,0.001644,62332.0,62331.0,0.17695562]
["bitfinex","BTCUSD",1728398057858,0.001644,62332.0,62331.0,0.35138862]
["bitfinex","BTCUSD",1728398058277,0.001644,62332.0,62331.0,0.82711281]
["bitfinex","BTCUSD",1728398059566,0.001644,62332.0,62331.0,1.02081281]
["bitfinex","BTCUSD",1728398060210,0.001644,62332.0,62331.0,1.02781281]
["bitfinex","BTCUSD",1728398061608,0.001644,62332.0,62331.0,1.12781281]
["bitfinex","BTCUSD",1728398061781,0.001644,62332.0,62331.0,1.27886863]
["bitfinex","BTCUSD",1728398062223,0.001644,62342.0,62339.0,0.005]
["bitfinex","BTCUSD",1728398062429,0.001644,62342.0,62341.0,0.82154563]
["bitfinex","BTCUSD",1728398062636,0.001644,62342.0,62341.0,0.92654563]
["bitfinex","BTCUSD",1728398062838,0.001644,62342.0,62341.0,0.93433496]
["bitfinex","BTCUSD",1728398063011,0.001644,62342.0,62341.0,1.01663496]
["bitfinex","BTCUSD",1728398063452,0.001644,62352.0,62351.0,0.265382]
["bitfinex","BTCUSD",1728398063663,0.001644,62352.0,62351.0,0.89651963]
["bitfinex","BTCUSD",1728398063868,0.001644,62352.0,62351.0,0.90420544]
["bitfinex","BTCUSD",1728398064071,0.001644,62352.0,62351.0,0.90620544]
["bitfinex","BTCUSD",1728398064342,0.001644,62352.0,62351.0,0.9122669]
["bitfinex","BTCUSD",1728398065179,0.001644,62352.0,62351.0,0.9352669]
["bitfinex","BTCUSD",1728398065389,0.001644,62352.0,62351.0,0.9492669]
["bitfinex","BTCUSD",1728398065560,0.001644,62352.0,62351.0,0.9262669]
["bitfinex","BTCUSD",1728398066534,0.001644,62352.0,62351.0,0.9282669]
["bitfinex","BTCUSD",1728398066734,0.001644,62352.0,62351.0,0.9512669]
["bitfinex","BTCUSD",1728398066950,0.001644,62352.0,62351.0,0.9652669]
["bitfinex","BTCUSD",1728398068235,0.001642,62361.0,62360.0,0.265359]
["bitfinex","BTCUSD",1728398068441,0.001642,62361.0,62360.0,0.75657368]
["bitfinex","BTCUSD",1728398068661,0.0009179,62362.0,62361.0,0.290356]
["bitfinex","BTCUSD",1728398068881,0.0009179,62362.0,62361.0,0.45333659]
["bitfinex","BTCUSD",1728398069087,0.0009179,62362.0,62361.0,0.42833659]
["bitfinex","BTCUSD",1728398070148,0.0009179,62362.0,62361.0,0.46533659]
["bitfinex","BTCUSD",1728398070406,0.0009179,62362.0,62361.0,0.46733659]
["bitfinex","BTCUSD",1728398070642,0.0009179,62362.0,62361.0,0.94470412]
["bitfinex","BTCUSD",1728398071180,0.02513123,62374.0,62366.0,0.002]
["bitfinex","BTCUSD",1728398071387,0.02513123,62374.0,62373.0,0.31573844]
["bitfinex","BTCUSD",1728398071849,0.02513123,62374.0,62373.0,0.32666732]
["bitfinex","BTCUSD",1728398072006,0.001644,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728398072218,0.001644,62377.0,62376.0,0.31573144]
["bitfinex","BTCUSD",1728398072479,0.001644,62377.0,62376.0,0.16631792]
["bitfinex","BTCUSD",1728398072880,0.161959,62377.0,62376.0,0.16631792]
["bitfinex","BTCUSD",1728398073125,0.161959,62377.0,62376.0,0.15541344]
["bitfinex","BTCUSD",1728398073359,0.161959,62377.0,62376.0,0.008]
["bitfinex","BTCUSD",1728398074235,0.161959,62377.0,62376.0,0.016]
["bitfinex","BTCUSD",1728398074822,0.161959,62377.0,62376.0,0.17141344]
["bitfinex","BTCUSD",1728398075033,0.001644,62377.0,62376.0,0.17141344]
["bitfinex","BTCUSD",1728398075466,0.001644,62377.0,62376.0,0.8165868]
["bitfinex","BTCUSD",1728398076357,0.001644,62377.0,62376.0,0.81343228]
["bitfinex","BTCUSD",1728398077454,0.001644,62377.0,62376.0,0.80543228]
["bitfinex","BTCUSD",1728398077883,0.001644,62377.0,62376.0,0.81943228]
["bitfinex","BTCUSD",1728398078296,0.001644,62377.0,62376.0,0.80543228]
["bitfinex","BTCUSD",1728398078663,0.001644,62377.0,62376.0,0.81143228]
["bitfinex","BTCUSD",1728398078874,0.001644,62377.0,62376.0,0.82543228]
["bitfinex","BTCUSD",1728398079271,0.001644,62377.0,62376.0,0.79743228]
["bitfinex","BTCUSD",1728398079447,0.001644,62377.0,62376.0,0.82543228]
["bitfinex","BTCUSD",1728398079683,0.001644,62377.0,62376.0,0.83943228]
["bitfinex","BTCUSD",1728398079894,0.001644,62377.0,62376.0,0.92743228]
["bitfinex","BTCUSD",1728398080304,1e-06,62377.0,62376.0,0.98151228]
["bitfinex","BTCUSD",1728398080674,1e-06,62377.0,62376.0,0.98351228]
["bitfinex","BTCUSD",1728398080875,1e-06,62377.0,62376.0,0.99751228]
["bitfinex","BTCUSD",1728398081232,1e-06,62377.0,62376.0,0.98351228]
["bitfinex","BTCUSD",1728398081443,1e-06,62377.0,62376.0,0.99751228]
["bitfinex","BTCUSD",1728398082182,1e-06,62377.0,62376.0,0.98351228]
["bitfinex","BTCUSD",1728398082369,1e-06,62377.0,62376.0,0.95543228]
["bitfinex","BTCUSD",1728398082542,1e-06,62377.0,62376.0,0.4564814]
["bitfinex","BTCUSD",1728398082944,1e-06,62377.0,62376.0,0.4424814]
["bitfinex","BTCUSD",1728398083272,1e-06,62377.0,62376.0,0.4564814]
["bitfinex","BTCUSD",1728398083553,1e-06,62377.0,62376.0,0.4374814]
["bitfinex","BTCUSD",1728398083712,1e-06,62377.0,62376.0,0.4304814]
["bitfinex","BTCUSD",1728398083892,1e-06,62377.0,62376.0,0.4444814]
["bitfinex","BTCUSD",1728398084242,1e-06,62377.0,62376.0,0.4374814]
["bitfinex","BTCUSD",1728398084438,1e-06,62377.0,62376.0,0.4444814]
["bitfinex","BTCUSD",1728398084795,1e-06,62377.0,62376.0,0.4584814]
["bitfinex","BTCUSD",1728398085213,1e-06,62377.0,62376.0,0.4514814]
["bitfinex","BTCUSD",1728398085405,1e-06,62377.0,62376.0,0.4564814]
["bitfinex","BTCUSD",1728398086221,1e-06,62377.0,62376.0,0.4514814]
["bitfinex","BTCUSD",1728398086428,1e-06,62377.0,62376.0,0.4564814]
["bitfinex","BTCUSD",1728398087072,1e-06,62377.0,62376.0,0.4584814]
["bitfinex","BTCUSD",1728398088757,1e-06,62377.0,62376.0,0.4626215]
["bitfinex","BTCUSD",1728398088964,1e-06,62377.0,62376.0,0.4606215]
["bitfinex","BTCUSD",1728398089098,1e-06,62377.0,62376.0,0.4556215]
["bitfinex","BTCUSD",1728398089717,1e-06,62377.0,62376.0,0.4626215]
["bitfinex","BTCUSD",1728398089919,1e-06,62377.0,62376.0,0.4576215]
["bitfinex","BTCUSD",1728398090347,1e-06,62377.0,62376.0,0.4626215]
["bitfinex","BTCUSD",1728398091383,1e-06,62377.0,62376.0,0.4606215]
["bitfinex","BTCUSD",1728398092224,1e-06,62377.0,62376.0,0.4626215]
["bitfinex","BTCUSD",1728398092377,1e-06,62377.0,62376.0,0.4606215]
["bitfinex","BTCUSD",1728398092604,0.001642,62381.0,62380.0,0.005]
["bitfinex","BTCUSD",1728398092805,0.001642,62381.0,62380.0,0.72389698]
["bitfinex","BTCUSD",1728398092981,1e-06,62381.0,62380.0,1.23854288]
["bitfinex","BTCUSD",1728398093182,1e-06,62381.0,62380.0,1.0072365]
["bitfinex","BTCUSD",1728398093610,0.97575599,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728398093812,0.97575599,62393.0,62392.0,0.31568944]
["bitfinex","BTCUSD",1728398094133,0.97575599,62393.0,62392.0,0.32318609]
["bitfinex","BTCUSD",1728398094535,0.97575599,62393.0,62392.0,0.62636263]
["bitfinex","BTCUSD",1728398094902,0.97575599,62393.0,62392.0,0.64236263]
["bitfinex","BTCUSD",1728398095311,0.97575599,62393.0,62392.0,0.76136263]
["bitfinex","BTCUSD",1728398095719,0.97575599,62393.0,62392.0,0.76939457]
["bitfinex","BTCUSD",1728398095919,0.92723152,62393.0,62392.0,0.79739457]
["bitfinex","BTCUSD",1728398096343,0.92723152,62393.0,62392.0,0.78339457]
["bitfinex","BTCUSD",1728398096728,0.92723152,62393.0,62392.0,0.79739457]
["bitfinex","BTCUSD",1728398096936,0.92723152,62393.0,62392.0,0.78746534]
["bitfinex","BTCUSD",1728398097152,0.65893382,62393.0,62392.0,0.78746534]
["bitfinex","BTCUSD",1728398097360,0.65893382,62393.0,62392.0,0.80146534]
["bitfinex","BTCUSD",1728398097780,0.65893382,62393.0,62392.0,0.4562888]
["bitfinex","BTCUSD",1728398097994,0.65893382,62393.0,62392.0,0.76446534]
["bitfinex","BTCUSD",1728398098207,0.65893382,62393.0,62392.0,0.77846534]
["bitfinex","BTCUSD",1728398099608,0.58943689,62393.0,62392.0,0.80146534]
["bitfinex","BTCUSD",1728398099850,0.5601299,62393.0,62392.0,0.80146534]
["bitfinex","BTCUSD",1728398100495,0.52765003,62393.0,62392.0,0.80146534]
["bitfinex","BTCUSD",1728398101559,0.2388459,62418.0,62414.0,0.002]
["bitfinex","BTCUSD",1728398101815,0.2388459,62418.0,62414.0,0.42583717]
["bitfinex","BTCUSD",1728398102017,0.0005,62419.0,62414.0,0.16641532]
["bitfinex","BTCUSD",1728398102218,0.0005,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728398102514,0.0005,62419.0,62418.0,0.31882724]
["bitfinex","BTCUSD",1728398102719,0.0005,62419.0,62418.0,0.32658273]
["bitfinex","BTCUSD",1728398103172,0.188186,62432.0,62418.0,0.16837273]
["bitfinex","BTCUSD",1728398103382,0.188186,62432.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728398103383,0.02511,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728398103595,0.188186,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728398103844,0.188186,62432.0,62431.0,0.1662484]
["bitfinex","BTCUSD",1728398104066,0.188186,62432.0,62431.0,0.32307236]
["bitfinex","BTCUSD",1728398104270,0.34836,62432.0,62431.0,0.16289636]
["bitfinex","BTCUSD",1728398104484,0.188186,62432.0,62431.0,0.16289636]
["bitfinex","BTCUSD",1728398104695,0.001642,62437.0,62431.0,0.16289636]
["bitfinex","BTCUSD",1728398104907,0.160169,62434.0,62432.0,0.15541344]
["bitfinex","BTCUSD",1728398105117,0.001642,62437.0,62432.0,0.15541344]
["bitfinex","BTCUSD",1728398105347,0.001642,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1728398105553,0.001642,62437.0,62436.0,0.31878039]
["bitfinex","BTCUSD",1728398105758,0.001642,62437.0,62436.0,0.31557744]
["bitfinex","BTCUSD",1728398105981,0.001642,62437.0,62436.0,0.15541344]
["bitfinex","BTCUSD",1728398106198,0.001642,62437.0,62436.0,0.31557744]
["bitfinex","BTCUSD",1728398106411,0.001642,62437.0,62436.0,0.32299991]
["bitfinex","BTCUSD",1728398107037,0.001642,62437.0,62436.0,0.33299991]
["bitfinex","BTCUSD",1728398107244,0.001642,62437.0,62436.0,0.32299991]
["bitfinex","BTCUSD",1728398107677,0.001642,62437.0,62436.0,0.34499991]
["bitfinex","BTCUSD",1728398108114,0.001642,62437.0,62436.0,0.33299991]
["bitfinex","BTCUSD",1728398108562,0.001642,62437.0,62436.0,0.44799991]
["bitfinex","BTCUSD",1728398108984,0.001642,62437.0,62436.0,0.52809991]
["bitfinex","BTCUSD",1728398109434,0.001642,62437.0,62436.0,0.5547024]
["bitfinex","BTCUSD",1728398109647,0.001642,62437.0,62436.0,0.55890683]
["bitfinex","BTCUSD",1728398109910,0.0005,62439.0,62438.0,0.295158]
["bitfinex","BTCUSD",1728398110121,5.00164,62440.0,62438.0,0.295158]
["bitfinex","BTCUSD",1728398110122,1.76549817,62440.0,62439.0,0.77223254]
["bitfinex","BTCUSD",1728398110334,1.5850978,62440.0,62439.0,0.95972598]
["bitfinex","BTCUSD",1728398110578,1.52885794,62440.0,62439.0,0.76957268]
["bitfinex","BTCUSD",1728398111004,1.52885794,62440.0,62439.0,0.75757268]
["bitfinex","BTCUSD",1728398111211,1.52885794,62440.0,62439.0,0.74874598]
["bitfinex","BTCUSD",1728398111415,1.52885794,62440.0,62439.0,0.99759188]
["bitfinex","BTCUSD",1728398111824,1.52885794,62440.0,62439.0,0.80153053]
["bitfinex","BTCUSD",1728398112251,1.52885794,62440.0,62439.0,0.75874598]
["bitfinex","BTCUSD",1728398112457,0.002,62447.0,62439.0,0.75874598]
["bitfinex","BTCUSD",1728398112458,0.002,62447.0,62446.0,0.272138]
["bitfinex","BTCUSD",1728398112670,0.002,62447.0,62446.0,0.84282925]
["bitfinex","BTCUSD",1728398112881,0.00241969,62455.0,62454.0,0.290117]
["bitfinex","BTCUSD",1728398113088,0.00241969,62455.0,62454.0,0.44873187]
["bitfinex","BTCUSD",1728398113294,0.00241969,62455.0,62454.0,0.44553044]
["bitfinex","BTCUSD",1728398113958,0.00241969,62455.0,62454.0,0.44153044]
["bitfinex","BTCUSD",1728398114177,0.00241969,62455.0,62454.0,0.44653044]
["bitfinex","BTCUSD",1728398114397,0.00241969,62455.0,62454.0,0.68537634]
["bitfinex","BTCUSD",1728398114827,0.00241969,62455.0,62454.0,0.44653044]
["bitfinex","BTCUSD",1728398115294,0.00241969,62455.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728398115507,0.16253469,62455.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728398115719,0.00241969,62455.0,62454.0,0.16941344]
["bitfinex","BTCUSD",1728398116146,0.00241969,62455.0,62454.0,0.31553044]
["bitfinex","BTCUSD",1728398116362,0.00241969,62455.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728398116571,0.00241969,62455.0,62454.0,0.43273231]
["bitfinex","BTCUSD",1728398116784,0.00241969,62455.0,62454.0,0.26941344]
["bitfinex","BTCUSD",1728398116992,0.00441969,62455.0,62454.0,0.26941344]
["bitfinex","BTCUSD",1728398117199,0.00241969,62455.0,62454.0,0.26941344]
["bitfinex","BTCUSD",1728398117679,0.00241969,62455.0,62454.0,0.42953044]
["bitfinex","BTCUSD",1728398119084,0.00190866,62455.0,62454.0,0.42953044]
["bitfinex","BTCUSD",1728398121023,0.00354866,62455.0,62454.0,0.42953044]
["bitfinex","BTCUSD",1728398121531,0.00354866,62455.0,62454.0,0.43253044]
["bitfinex","BTCUSD",1728398122069,0.00354866,62455.0,62454.0,0.42953044]
["bitfinex","BTCUSD",1728398122330,0.4688402,62455.0,62454.0,0.16941344]
["bitfinex","BTCUSD",1728398122625,0.5461402,62455.0,62454.0,0.16941344]
["bitfinex","BTCUSD",1728398122866,0.24296366,62455.0,62454.0,0.16941344]
["bitfinex","BTCUSD",1728398123152,0.24296366,62455.0,62454.0,0.56837634]
["bitfinex","BTCUSD",1728398123153,0.00554866,62455.0,62454.0,0.56837634]
["bitfinex","BTCUSD",1728398123399,0.00354866,62455.0,62454.0,0.55437634]
["bitfinex","BTCUSD",1728398123651,0.00354866,62455.0,62454.0,0.31553044]
["bitfinex","BTCUSD",1728398123900,0.00354866,62455.0,62454.0,0.41873184]
["bitfinex","BTCUSD",1728398124138,0.00354866,62455.0,62454.0,0.41553044]
["bitfinex","BTCUSD",1728398125697,0.00354866,62455.0,62454.0,0.42953044]
["bitfinex","BTCUSD",1728398125939,0.00354866,62455.0,62454.0,0.25541344]
["bitfinex","BTCUSD",1728398126218,0.16366366,62455.0,62454.0,0.25541344]
["bitfinex","BTCUSD",1728398126495,0.00354866,62455.0,62454.0,0.26841344]
["bitfinex","BTCUSD",1728398126777,0.00354866,62455.0,62454.0,0.42853044]
["bitfinex","BTCUSD",1728398129373,0.00354866,62455.0,62454.0,0.32853044]
["bitfinex","BTCUSD",1728398129374,0.3067252,62455.0,62454.0,0.32853044]
["bitfinex","BTCUSD",1728398129655,0.3067252,62455.0,62454.0,0.16841344]
["bitfinex","BTCUSD",1728398130419,0.4688402,62455.0,62454.0,0.16841344]
["bitfinex","BTCUSD",1728398130940,0.4708402,62455.0,62454.0,0.013]
["bitfinex","BTCUSD",1728398131184,0.6659402,62455.0,62454.0,0.013]
["bitfinex","BTCUSD",1728398131406,0.6639402,62455.0,62454.0,0.16841344]
["bitfinex","BTCUSD",1728398131613,0.6659402,62455.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728398131972,0.5058252,62455.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728398132170,0.6659402,62455.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728398132606,0.6659402,62455.0,62454.0,0.15623344]
["bitfinex","BTCUSD",1728398132807,0.6639402,62455.0,62454.0,0.16123344]
["bitfinex","BTCUSD",1728398133075,0.6659402,62455.0,62454.0,0.16123344]
["bitfinex","BTCUSD",1728398133280,0.5058252,62455.0,62454.0,0.16123344]
["bitfinex","BTCUSD",1728398133505,0.00354866,62455.0,62454.0,0.16123344]
["bitfinex","BTCUSD",1728398133704,0.00354866,62455.0,62454.0,0.32135044]
["bitfinex","BTCUSD",1728398134111,0.00354866,62455.0,62454.0,0.31635044]
["bitfinex","BTCUSD",1728398134467,0.00354866,62455.0,62454.0,0.32335044]
["bitfinex","BTCUSD",1728398134877,0.00354866,62455.0,62454.0,0.31635044]
["bitfinex","BTCUSD",1728398135965,0.00354866,62455.0,62454.0,0.42735044]
["bitfinex","BTCUSD",1728398136370,0.00354866,62455.0,62454.0,0.4326414]
["bitfinex","BTCUSD",1728398137003,0.00354866,62455.0,62454.0,0.2725244]
["bitfinex","BTCUSD",1728398137409,0.4668402,62455.0,62454.0,0.2725244]
["bitfinex","BTCUSD",1728398137617,0.4668402,62455.0,62454.0,0.1725244]
["bitfinex","BTCUSD",1728398137819,0.4668402,62455.0,62454.0,0.1615244]
["bitfinex","BTCUSD",1728398138018,0.4668402,62455.0,62454.0,0.1745244]
["bitfinex","BTCUSD",1728398138237,0.00354866,62455.0,62454.0,0.1745244]
["bitfinex","BTCUSD",1728398138440,0.00554866,62455.0,62454.0,0.1745244]
["bitfinex","BTCUSD",1728398138655,0.00354866,62455.0,62454.0,0.1615244]
["bitfinex","BTCUSD",1728398138870,0.00354866,62455.0,62454.0,0.3358436]
["bitfinex","BTCUSD",1728398139071,0.00354866,62455.0,62454.0,0.4326414]
["bitfinex","BTCUSD",1728398139497,0.00354866,62455.0,62454.0,0.4216414]
["bitfinex","BTCUSD",1728398139696,0.00354866,62455.0,62454.0,0.2685244]
["bitfinex","BTCUSD",1728398139906,0.4688402,62455.0,62454.0,0.1685244]
["bitfinex","BTCUSD",1728398140253,0.00354866,62455.0,62454.0,0.1685244]
["bitfinex","BTCUSD",1728398140423,0.00354866,62455.0,62454.0,0.3286414]
["bitfinex","BTCUSD",1728398140658,0.00354866,62455.0,62454.0,0.4316414]
["bitfinex","BTCUSD",1728398141440,0.00354866,62455.0,62454.0,0.4246414]
["bitfinex","BTCUSD",1728398141846,0.00354866,62455.0,62454.0,0.2725244]
["bitfinex","BTCUSD",1728398142053,0.00354866,62455.0,62454.0,0.1725244]
["bitfinex","BTCUSD",1728398142517,0.00354866,62455.0,62454.0,0.3326414]
["bitfinex","BTCUSD",1728398143115,0.16366366,62455.0,62454.0,0.1725244]
["bitfinex","BTCUSD",1728398143387,0.16366366,62455.0,62454.0,0.2725244]
["bitfinex","BTCUSD",1728398143595,0.00354866,62455.0,62454.0,0.4326414]
["bitfinex","BTCUSD",1728398148876,0.00354866,62455.0,62454.0,0.4216414]
["bitfinex","BTCUSD",1728398149826,0.00354866,62455.0,62454.0,0.4346414]
["bitfinex","BTCUSD",1728398149993,0.00554866,62455.0,62454.0,0.2745244]
["bitfinex","BTCUSD",1728398150211,0.00354866,62455.0,62454.0,0.4346414]
["bitfinex","BTCUSD",1728398150613,0.00354866,62455.0,62454.0,0.2745244]
["bitfinex","BTCUSD",1728398150813,0.00354866,62455.0,62454.0,0.4346414]
["bitfinex","BTCUSD",1728398154268,0.46819797,62455.0,62454.0,0.01911096]
["bitfinex","BTCUSD",1728398154439,0.16566366,62455.0,62454.0,0.1745244]
["bitfinex","BTCUSD",1728398154641,0.16566366,62455.0,62454.0,0.32935044]
["bitfinex","BTCUSD",1728398154642,0.00554866,62455.0,62454.0,0.32935044]
["bitfinex","BTCUSD",1728398154809,0.00554866,62455.0,62454.0,0.16923344]
["bitfinex","BTCUSD",1728398155002,0.00554866,62455.0,62454.0,0.32143442]
["bitfinex","BTCUSD",1728398155202,0.00354866,62455.0,62454.0,0.32143442]
["bitfinex","BTCUSD",1728398155406,0.00354866,62455.0,62454.0,0.33243442]
["bitfinex","BTCUSD",1728398155606,0.00354866,62455.0,62454.0,0.43243442]
["bitfinex","BTCUSD",1728398156041,0.00354866,62455.0,62454.0,0.42143442]
["bitfinex","BTCUSD",1728398156266,0.00354866,62455.0,62454.0,0.42843442]
["bitfinex","BTCUSD",1728398157100,0.00354866,62455.0,62454.0,0.26831742]
["bitfinex","BTCUSD",1728398157676,0.54979797,62455.0,62454.0,0.16831742]
["bitfinex","BTCUSD",1728398158065,0.54979797,62455.0,62454.0,0.16323344]
["bitfinex","BTCUSD",1728398158267,0.00754866,62455.0,62454.0,0.1683123]
["bitfinex","BTCUSD",1728398158479,0.00554866,62455.0,62454.0,0.3284293]
["bitfinex","BTCUSD",1728398159102,0.00554866,62455.0,62454.0,0.1683123]
["bitfinex","BTCUSD",1728398159935,0.30813217,62455.0,62454.0,0.01289886]
["bitfinex","BTCUSD",1728398160139,0.46824717,62455.0,62454.0,0.01289886]
["bitfinex","BTCUSD",1728398160313,0.46824717,62455.0,62454.0,0.00782]
["bitfinex","BTCUSD",1728398160927,0.47024717,62455.0,62454.0,0.00782]
["bitfinex","BTCUSD",1728398161499,0.00554866,62455.0,62454.0,0.16323344]
["bitfinex","BTCUSD",1728398161681,0.00354866,62455.0,62454.0,0.32335044]
["bitfinex","BTCUSD",1728398161878,0.00354866,62455.0,62454.0,0.42335044]
["bitfinex","BTCUSD",1728398162113,0.00354866,62455.0,62454.0,0.42844185]
["bitfinex","BTCUSD",1728398163057,0.00354866,62455.0,62454.0,0.43144185]
["bitfinex","BTCUSD",1728398163923,0.00354866,62455.0,62454.0,0.43951302]
["bitfinex","BTCUSD",1728398164540,0.00354866,62455.0,62454.0,0.45551302]
["bitfinex","BTCUSD",1728398164745,0.00354866,62455.0,62454.0,0.55701302]
["bitfinex","BTCUSD",1728398164954,0.00354866,62455.0,62454.0,0.56109748]
["bitfinex","BTCUSD",1728398165165,0.00354866,62455.0,62454.0,0.55609748]
["bitfinex","BTCUSD",1728398165370,0.00354866,62455.0,62454.0,0.56411684]
["bitfinex","BTCUSD",1728398165804,0.00354866,62455.0,62454.0,0.57811684]
["bitfinex","BTCUSD",1728398166238,0.00354866,62455.0,62454.0,0.56411684]
["bitfinex","BTCUSD",1728398166444,0.00354866,62455.0,62454.0,0.54009748]
["bitfinex","BTCUSD",1728398167385,0.00354866,62455.0,62454.0,0.56412541]
["bitfinex","BTCUSD",1728398167794,0.00354866,62455.0,62454.0,0.57812541]
["bitfinex","BTCUSD",1728398168218,0.00354866,62455.0,62454.0,0.56412541]
["bitfinex","BTCUSD",1728398168429,0.00354866,62455.0,62454.0,0.55409748]
["bitfinex","BTCUSD",1728398168845,0.00354866,62455.0,62454.0,0.57812598]
["bitfinex","BTCUSD",1728398169259,0.00354866,62455.0,62454.0,0.55409748]
["bitfinex","BTCUSD",1728398169495,0.00354866,62455.0,62454.0,0.58312577]
["bitfinex","BTCUSD",1728398169723,1e-06,62456.0,62455.0,0.296115]
["bitfinex","BTCUSD",1728398169944,1e-06,62460.0,62459.0,0.296105]
["bitfinex","BTCUSD",1728398170214,1e-06,62463.0,62462.0,0.273097]
["bitfinex","BTCUSD",1728398170476,0.2389459,62477.0,62462.0,0.273097]
["bitfinex","BTCUSD",1728398170477,0.0001,62477.0,62476.0,0.286061]
["bitfinex","BTCUSD",1728398170722,0.0001,62477.0,62476.0,0.74725835]
["bitfinex","BTCUSD",1728398171005,0.0001,62477.0,62476.0,0.44748723]
["bitfinex","BTCUSD",1728398171263,0.0001,62477.0,62476.0,0.42660473]
["bitfinex","BTCUSD",1728398171972,0.0001,62477.0,62476.0,0.44060473]
["bitfinex","BTCUSD",1728398172462,0.0001,62477.0,62476.0,0.42660473]
["bitfinex","BTCUSD",1728398172707,0.0001,62477.0,62476.0,0.44060473]
["bitfinex","BTCUSD",1728398173689,0.0001,62477.0,62476.0,0.43760473]
["bitfinex","BTCUSD",1728398173937,0.0001,62477.0,62476.0,0.67945063]
["bitfinex","BTCUSD",1728398174158,0.0001,62477.0,62476.0,0.42660473]
["bitfinex","BTCUSD",1728398174389,0.0001,62477.0,62476.0,0.44060473]
["bitfinex","BTCUSD",1728398174618,0.0001,62477.0,62476.0,0.43760473]
["bitfinex","BTCUSD",1728398174847,0.0001,62477.0,62476.0,0.32360473]
["bitfinex","BTCUSD",1728398175098,0.0021,62477.0,62476.0,0.32360473]
["bitfinex","BTCUSD",1728398175335,0.0001,62477.0,62476.0,0.32360473]
["bitfinex","BTCUSD",1728398175771,0.0001,62477.0,62476.0,0.57645063]
["bitfinex","BTCUSD",1728398175986,0.0001,62477.0,62476.0,0.33760473]
["bitfinex","BTCUSD",1728398176197,0.0001,62477.0,62476.0,0.43760473]
["bitfinex","BTCUSD",1728398177657,0.0001,62477.0,62476.0,0.66245063]
["bitfinex","BTCUSD",1728398177858,0.0001,62477.0,62476.0,0.42360473]
["bitfinex","BTCUSD",1728398178060,0.0001,62477.0,62476.0,0.43760473]
["bitfinex","BTCUSD",1728398178294,0.00174,62477.0,62476.0,0.43760473]
["bitfinex","BTCUSD",1728398178870,0.00174,62477.0,62476.0,0.44060473]
["bitfinex","BTCUSD",1728398180460,0.00174,62477.0,62476.0,0.67945063]
["bitfinex","BTCUSD",1728398180881,0.00174,62477.0,62476.0,0.44060473]
["bitfinex","BTCUSD",1728398181086,0.00174,62477.0,62476.0,0.67945063]
["bitfinex","BTCUSD",1728398181291,0.00174,62477.0,62476.0,0.46360473]
["bitfinex","BTCUSD",1728398182337,0.00174,62477.0,62476.0,0.44960473]
["bitfinex","BTCUSD",1728398182762,0.00174,62477.0,62476.0,0.46360473]
["bitfinex","BTCUSD",1728398183739,0.50174,62477.0,62476.0,0.46360473]
["bitfinex","BTCUSD",1728398183947,0.50174,62477.0,62476.0,0.44060473]
["bitfinex","BTCUSD",1728398184172,0.50174,62477.0,62476.0,0.43760473]
["bitfinex","BTCUSD",1728398184317,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398184521,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398184748,0.50374,62477.0,62476.0,0.33998036]
["bitfinex","BTCUSD",1728398185356,0.50374,62477.0,62476.0,0.16591936]
["bitfinex","BTCUSD",1728398185765,0.50374,62477.0,62476.0,0.33998036]
["bitfinex","BTCUSD",1728398186009,0.50374,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398186177,0.50174,62477.0,62476.0,0.42898036]
["bitfinex","BTCUSD",1728398186815,0.50174,62477.0,62476.0,0.50578036]
["bitfinex","BTCUSD",1728398187270,0.50174,62477.0,62476.0,0.52878036]
["bitfinex","BTCUSD",1728398187501,0.50174,62477.0,62476.0,0.54278036]
["bitfinex","BTCUSD",1728398188109,0.50174,62477.0,62476.0,0.59150784]
["bitfinex","BTCUSD",1728398188330,0.50174,62477.0,62476.0,0.50578036]
["bitfinex","BTCUSD",1728398188659,0.50174,62477.0,62476.0,0.51978036]
["bitfinex","BTCUSD",1728398189586,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398189822,0.50374,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398190047,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398190279,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398190916,0.50174,62477.0,62476.0,0.42898036]
["bitfinex","BTCUSD",1728398191388,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398192040,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398193086,0.50374,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398193504,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398194408,0.50374,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398194867,0.80632351,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398195714,0.80632351,62477.0,62476.0,0.27991936]
["bitfinex","BTCUSD",1728398196133,0.80632351,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398196334,0.80632351,62477.0,62476.0,0.27991936]
["bitfinex","BTCUSD",1728398196543,0.96638151,62477.0,62476.0,0.27991936]
["bitfinex","BTCUSD",1728398196973,0.80632351,62477.0,62476.0,0.27991936]
["bitfinex","BTCUSD",1728398197357,0.80632351,62477.0,62476.0,0.26591936]
["bitfinex","BTCUSD",1728398197531,0.80632351,62477.0,62476.0,0.42598036]
["bitfinex","BTCUSD",1728398197946,0.50174,62477.0,62476.0,0.67782626]
["bitfinex","BTCUSD",1728398198154,0.50174,62477.0,62476.0,0.43898036]
["bitfinex","BTCUSD",1728398199028,0.50174,62477.0,62476.0,0.42898036]
["bitfinex","BTCUSD",1728398200514,0.50174,62477.0,62476.0,0.43698036]
["bitfinex","BTCUSD",1728398200961,0.50174,62477.0,62476.0,0.42898036]
["bitfinex","BTCUSD",1728398201604,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398202196,0.50174,62477.0,62476.0,0.42898036]
["bitfinex","BTCUSD",1728398202403,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398204597,0.50174,62477.0,62476.0,0.49083803]
["bitfinex","BTCUSD",1728398204824,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398205036,0.50174,62477.0,62476.0,0.51476054]
["bitfinex","BTCUSD",1728398205330,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398206369,0.50374,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398206640,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398208123,0.50374,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398208567,0.50374,62477.0,62476.0,0.42898036]
["bitfinex","BTCUSD",1728398208794,0.50374,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398209296,0.50174,62477.0,62476.0,0.44298036]
["bitfinex","BTCUSD",1728398209297,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398209582,0.50374,62477.0,62476.0,0.17991936]
["bitfinex","BTCUSD",1728398210065,0.663798,62477.0,62476.0,0.17991936]
["bitfinex","BTCUSD",1728398210476,0.50374,62477.0,62476.0,0.32598036]
["bitfinex","BTCUSD",1728398210709,0.50174,62477.0,62476.0,0.43498036]
["bitfinex","BTCUSD",1728398211219,0.50174,62477.0,62476.0,0.43498036]
["bitfinex","BTCUSD",1728398211483,0.50174,62477.0,62476.0,0.42598036]
["bitfinex","BTCUSD",1728398211758,0.50174,62477.0,62476.0,0.48290651]
["bitfinex","BTCUSD",1728398211943,0.50174,62477.0,62476.0,0.50686958]
["bitfinex","BTCUSD",1728398212252,0.50174,62477.0,62476.0,0.43498036]
["bitfinex","BTCUSD",1728398212535,0.50174,62477.0,62476.0,0.48290301]
["bitfinex","BTCUSD",1728398212776,0.50374,62477.0,62476.0,0.43498036]
["bitfinex","BTCUSD",1728398213007,0.50174,62477.0,62476.0,0.43498036]
["bitfinex","BTCUSD",1728398213272,0.50374,62477.0,62476.0,0.42598036]
["bitfinex","BTCUSD",1728398213521,0.50174,62477.0,62476.0,0.42598036]
["bitfinex","BTCUSD",1728398213759,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398214244,0.50174,62477.0,62476.0,0.42598036]
["bitfinex","BTCUSD",1728398214484,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398214970,0.50174,62477.0,62476.0,0.4879241]
["bitfinex","BTCUSD",1728398216194,0.50174,62477.0,62476.0,0.43998036]
["bitfinex","BTCUSD",1728398216436,0.50174,62477.0,62476.0,0.49179466]
["bitfinex","BTCUSD",1728398216651,0.50174,62477.0,62476.0,0.44385092]
["bitfinex","BTCUSD",1728398217219,0.50174,62477.0,62476.0,0.51576653]
["bitfinex","BTCUSD",1728398217423,0.50174,62477.0,62476.0,0.44385092]
["bitfinex","BTCUSD",1728398218158,0.50174,62477.0,62476.0,0.5157695]
["bitfinex","BTCUSD",1728398220429,0.50174,62477.0,62476.0,0.49179789]
["bitfinex","BTCUSD",1728398220843,0.50174,62477.0,62476.0,0.5157695]
["bitfinex","BTCUSD",1728398222139,0.50174,62477.0,62476.0,0.51577047]
["bitfinex","BTCUSD",1728398223024,0.50174,62477.0,62476.0,0.49179847]
["bitfinex","BTCUSD",1728398223263,0.50174,62477.0,62476.0,0.51577047]
["bitfinex","BTCUSD",1728398223264,0.50374,62477.0,62476.0,0.51577047]
["bitfinex","BTCUSD",1728398223491,0.50174,62477.0,62476.0,0.51577047]
["bitfinex","BTCUSD",1728398223712,0.50374,62477.0,62476.0,0.51577047]
["bitfinex","BTCUSD",1728398223939,0.50174,62477.0,62476.0,0.51577047]
["bitfinex","BTCUSD",1728398225648,0.50174,62477.0,62476.0,0.51877047]
["bitfinex","BTCUSD",1728398225884,0.50174,62477.0,62476.0,0.46985092]
["bitfinex","BTCUSD",1728398226117,0.50174,62477.0,62476.0,0.61369003]
["bitfinex","BTCUSD",1728398226357,0.50174,62477.0,62476.0,0.44685092]
["bitfinex","BTCUSD",1728398226630,0.50174,62477.0,62476.0,0.52573941]
["bitfinex","BTCUSD",1728398226859,0.50174,62477.0,62476.0,0.49179771]
["bitfinex","BTCUSD",1728398227814,0.50174,62477.0,62476.0,0.42985092]
["bitfinex","BTCUSD",1728398228280,0.50174,62477.0,62476.0,0.52573941]
["bitfinex","BTCUSD",1728398229409,0.50174,62477.0,62476.0,0.53976973]
["bitfinex","BTCUSD",1728398229763,0.50174,62477.0,62476.0,0.44385092]
["bitfinex","BTCUSD",1728398229868,0.50174,62477.0,62476.0,0.42985092]
["bitfinex","BTCUSD",1728398230360,0.50174,62477.0,62476.0,0.44385092]
["bitfinex","BTCUSD",1728398230605,0.50174,62477.0,62476.0,0.53977284]
["bitfinex","BTCUSD",1728398230853,0.50174,62477.0,62476.0,0.56371153]
["bitfinex","BTCUSD",1728398231373,0.50174,62477.0,62476.0,0.44385092]
["bitfinex","BTCUSD",1728398231875,0.50174,62477.0,62476.0,0.56375279]
["bitfinex","BTCUSD",1728398233141,0.50374,62477.0,62476.0,0.49181932]
["bitfinex","BTCUSD",1728398233382,0.50374,62477.0,62476.0,0.28378992]
["bitfinex","BTCUSD",1728398233626,0.50374,62477.0,62476.0,0.44385092]
["bitfinex","BTCUSD",1728398233864,0.50374,62477.0,62476.0,0.42985092]
["bitfinex","BTCUSD",1728398234364,0.50374,62477.0,62476.0,0.44385092]
["bitfinex","BTCUSD",1728398234595,0.50374,62477.0,62476.0,0.28378992]
["bitfinex","BTCUSD",1728398234829,0.50374,62477.0,62476.0,0.44385092]
["bitfinex","BTCUSD",1728398235064,0.50374,62477.0,62476.0,0.28378992]
["bitfinex","BTCUSD",1728398237781,0.246415,62455.0,62454.0,0.1683309]
["bitfinex","BTCUSD",1728398238037,0.0863,62455.0,62454.0,0.1683309]
["bitfinex","BTCUSD",1728398238272,0.004,62455.0,62454.0,0.3284479]
["bitfinex","BTCUSD",1728398238555,0.004,62455.0,62454.0,0.1683309]
["bitfinex","BTCUSD",1728398238813,0.164115,62455.0,62454.0,0.1683309]
["bitfinex","BTCUSD",1728398239075,0.46669851,62455.0,62454.0,0.1683309]
["bitfinex","BTCUSD",1728398239316,0.46669851,62455.0,62454.0,0.15623344]
["bitfinex","BTCUSD",1728398239580,0.66479851,62455.0,62454.0,0.01282]
["bitfinex","BTCUSD",1728398240348,0.66379851,62455.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728398240812,0.66379851,62455.0,62454.0,0.01082]
["bitfinex","BTCUSD",1728398240813,0.66479851,62455.0,62454.0,0.01082]
["bitfinex","BTCUSD",1728398241047,0.362215,62455.0,62454.0,0.01082]
["bitfinex","BTCUSD",1728398241998,0.362215,62455.0,62454.0,0.16623344]
["bitfinex","BTCUSD",1728398242520,0.362215,62455.0,62454.0,0.17870165]
["bitfinex","BTCUSD",1728398243025,0.362215,62455.0,62454.0,0.16623344]
["bitfinex","BTCUSD",1728398246490,0.362215,62455.0,62454.0,0.01082]
["bitfinex","BTCUSD",1728398246728,0.66479851,62455.0,62454.0,0.01082]
["bitfinex","BTCUSD",1728398247772,0.165115,62455.0,62454.0,0.16623344]
["bitfinex","BTCUSD",1728398248202,0.165115,62455.0,62454.0,0.17870439]
["bitfinex","BTCUSD",1728398248944,0.165115,62455.0,62454.0,0.16623344]
["bitfinex","BTCUSD",1728398249188,0.165115,62455.0,62454.0,0.17870439]
["bitfinex","BTCUSD",1728398250637,0.165115,62455.0,62454.0,0.02329095]
["bitfinex","BTCUSD",1728398251120,0.002,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728398251665,0.002,62432.0,62431.0,0.01061254]
["bitfinex","BTCUSD",1728398251883,0.167174,62432.0,62431.0,0.01061254]
["bitfinex","BTCUSD",1728398252116,0.2017385,62433.0,62418.0,0.5600839]
["bitfinex","BTCUSD",1728398252117,0.002,62428.0,62419.0,0.0032039]
["bitfinex","BTCUSD",1728398252350,0.002,62428.0,62423.0,0.32039]
["bitfinex","BTCUSD",1728398252573,0.002,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728398252785,0.002,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728398253009,0.002,62424.0,62423.0,0.1]
["bitfinex","BTCUSD",1728398253257,0.002,62424.0,62423.0,0.260197]
["bitfinex","BTCUSD",1728398253487,0.002,62424.0,62423.0,0.1]
["bitfinex","BTCUSD",1728398253721,0.3639325,62424.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728398253920,0.37901011,62424.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728398254135,0.3689325,62424.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728398254354,0.3689325,62424.0,62423.0,0.16941344]
["bitfinex","BTCUSD",1728398254355,0.3699325,62424.0,62423.0,0.16941344]
["bitfinex","BTCUSD",1728398254572,0.168194,62424.0,62423.0,0.16941344]
["bitfinex","BTCUSD",1728398254788,0.17827161,62424.0,62423.0,0.16941344]
["bitfinex","BTCUSD",1728398255303,0.17827161,62424.0,62423.0,0.014]
["bitfinex","BTCUSD",1728398255741,0.167207,62419.0,62418.0,0.00082]
["bitfinex","BTCUSD",1728398255957,0.167207,62419.0,62418.0,0.15623344]
["bitfinex","BTCUSD",1728398255958,0.4701493,62419.0,62418.0,0.15623344]
["bitfinex","BTCUSD",1728398256219,0.48022691,62419.0,62418.0,0.00082]
["bitfinex","BTCUSD",1728398256442,0.75243969,62419.0,62418.0,0.00082]
["bitfinex","BTCUSD",1728398256667,0.77543969,62419.0,62418.0,0.00082]
["bitfinex","BTCUSD",1728398257120,0.75243969,62419.0,62418.0,0.00082]
["bitfinex","BTCUSD",1728398257338,0.439307,62419.0,62418.0,0.00082]
["bitfinex","BTCUSD",1728398257572,0.92066274,62419.0,62418.0,0.00082]
["bitfinex","BTCUSD",1728398257795,0.93085313,62419.0,62418.0,0.00082]
["bitfinex","BTCUSD",1728398258060,0.93085313,62419.0,62412.0,0.2388459]
["bitfinex","BTCUSD",1728398258061,0.61523269,62419.0,62412.0,0.2388459]
["bitfinex","BTCUSD",1728398258282,0.162246,62404.0,62403.0,0.000821]
["bitfinex","BTCUSD",1728398259168,0.002,62404.0,62403.0,0.000821]
["bitfinex","BTCUSD",1728398259636,0.005,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728398260130,0.007,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728398260351,0.002,62408.0,62404.0,0.320491]
["bitfinex","BTCUSD",1728398260565,0.005,62405.0,62404.0,0.480737]
["bitfinex","BTCUSD",1728398260778,0.005,62408.0,62405.0,0.320483]
["bitfinex","BTCUSD",1728398260994,0.002,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728398260995,0.007,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728398261244,0.002,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728398261928,0.007,62410.0,62409.0,0.17133783]
["bitfinex","BTCUSD",1728398263285,0.007,62410.0,62409.0,0.32675127]
["bitfinex","BTCUSD",1728398263521,0.002,62410.0,62409.0,0.32675127]
["bitfinex","BTCUSD",1728398263759,0.002,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728398263988,0.007,62412.0,62411.0,0.31564144]
["bitfinex","BTCUSD",1728398264431,0.002,62414.0,62411.0,0.48696669]
["bitfinex","BTCUSD",1728398264686,0.002,62424.0,62413.0,0.15541344]
["bitfinex","BTCUSD",1728398264924,0.2408459,62428.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728398265152,0.2388459,62428.0,62427.0,0.160187]
["bitfinex","BTCUSD",1728398265432,0.002,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728398265673,0.007,62429.0,62428.0,0.31559744]
["bitfinex","BTCUSD",1728398265896,0.002,62434.0,62431.0,0.320352]
["bitfinex","BTCUSD",1728398266112,0.002,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728398266345,0.007,62434.0,62433.0,0.31558444]
["bitfinex","BTCUSD",1728398266631,0.007,62434.0,62433.0,0.16637922]
["bitfinex","BTCUSD",1728398266632,0.005,62434.0,62433.0,0.16637922]
["bitfinex","BTCUSD",1728398266849,0.005,62434.0,62433.0,0.32655022]
["bitfinex","BTCUSD",1728398267093,0.002,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728398267335,0.007,62436.0,62435.0,0.31557944]
["bitfinex","BTCUSD",1728398267564,0.002,62436.0,62435.0,0.32647788]
["bitfinex","BTCUSD",1728398267796,0.002,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728398268057,0.005,62443.0,62440.0,0.320305]
["bitfinex","BTCUSD",1728398268280,0.002,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728398268513,0.007,62443.0,62442.0,0.31556144]
["bitfinex","BTCUSD",1728398268746,0.167146,62443.0,62442.0,0.16621303]
["bitfinex","BTCUSD",1728398269239,0.162169,62434.0,62433.0,0.002]
["bitfinex","BTCUSD",1728398269486,0.162169,62434.0,62432.0,0.2388459]
["bitfinex","BTCUSD",1728398269487,0.002,62433.0,62432.0,0.2388459]
["bitfinex","BTCUSD",1728398269712,0.002,62433.0,62432.0,0.3990199]
["bitfinex","BTCUSD",1728398269925,0.002,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728398270140,0.002,62428.0,62427.0,0.260187]
["bitfinex","BTCUSD",1728398270363,0.002,62431.0,62427.0,0.25541344]
["bitfinex","BTCUSD",1728398270642,0.3029423,62430.0,62428.0,0.15541344]
["bitfinex","BTCUSD",1728398270884,0.002,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728398271113,0.002,62431.0,62430.0,0.31559244]
["bitfinex","BTCUSD",1728398271584,0.002,62431.0,62430.0,0.15541344]
["bitfinex","BTCUSD",1728398271809,0.162176,62431.0,62430.0,0.15541344]
["bitfinex","BTCUSD",1728398272539,0.002,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728398272791,0.002,62432.0,62431.0,0.15541344]
["bitfinex","BTCUSD",1728398273031,0.007,62432.0,62431.0,0.15541344]
["bitfinex","BTCUSD",1728398273285,0.244074,62432.0,62431.0,0.15541344]
["bitfinex","BTCUSD",1728398273800,0.002,62420.0,62419.0,0.160206]
["bitfinex","BTCUSD",1728398274046,0.002,62420.0,62418.0,0.2396679]
["bitfinex","BTCUSD",1728398274047,0.002,62419.0,62418.0,0.2396679]
["bitfinex","BTCUSD",1728398274292,0.162207,62419.0,62418.0,0.2396679]
["bitfinex","BTCUSD",1728398274545,0.002,62419.0,62418.0,0.000822]
["bitfinex","BTCUSD",1728398275018,0.002,62419.0,62418.0,0.261032]
["bitfinex","BTCUSD",1728398275234,0.002,62419.0,62418.0,0.41644544]
["bitfinex","BTCUSD",1728398276628,0.002,62419.0,62418.0,0.42844544]
["bitfinex","BTCUSD",1728398276856,0.002,62419.0,62418.0,0.43930146]
["bitfinex","BTCUSD",1728398277570,0.002,62419.0,62418.0,0.27909146]
["bitfinex","BTCUSD",1728398277796,0.002,62419.0,62418.0,0.43930146]
["bitfinex","BTCUSD",1728398277936,0.002,62419.0,62418.0,0.27909146]
["bitfinex","BTCUSD",1728398278831,0.002,62419.0,62418.0,0.43930146]
["bitfinex","BTCUSD",1728398279684,0.162207,62419.0,62418.0,0.17909146]
["bitfinex","BTCUSD",1728398280028,0.162207,62419.0,62418.0,0.20899302]
["bitfinex","BTCUSD",1728398280238,0.167207,62419.0,62418.0,0.198137]
["bitfinex","BTCUSD",1728398280598,0.007,62419.0,62418.0,0.198137]
["bitfinex","BTCUSD",1728398280809,0.167207,62419.0,62418.0,0.17921531]
["bitfinex","BTCUSD",1728398281019,0.167207,62419.0,62418.0,0.19815359]
["bitfinex","BTCUSD",1728398281020,0.007,62419.0,62418.0,0.19815359]
["bitfinex","BTCUSD",1728398281227,0.007,62419.0,62418.0,0.36934346]
["bitfinex","BTCUSD",1728398281890,0.167207,62419.0,62418.0,0.20913346]
["bitfinex","BTCUSD",1728398282322,0.167207,62419.0,62418.0,0.19815359]
["bitfinex","BTCUSD",1728398282527,0.36921032,62419.0,62418.0,0.20913346]
["bitfinex","BTCUSD",1728398282742,0.36921032,62419.0,62418.0,0.18615359]
["bitfinex","BTCUSD",1728398282954,0.36921032,62419.0,62418.0,0.19714928]
["bitfinex","BTCUSD",1728398283164,0.36921032,62419.0,62418.0,0.20114928]
["bitfinex","BTCUSD",1728398283375,0.007,62419.0,62418.0,0.20114928]
["bitfinex","BTCUSD",1728398283582,0.007,62419.0,62418.0,0.36135928]
["bitfinex","BTCUSD",1728398283772,0.002,62419.0,62418.0,0.36135928]
["bitfinex","BTCUSD",1728398283990,0.007,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1728398284216,0.27890332,62432.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728398284217,0.002,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728398284466,0.007,62424.0,62423.0,0.34552859]
["bitfinex","BTCUSD",1728398284694,0.007,62424.0,62423.0,0.35649623]
["bitfinex","BTCUSD",1728398285391,0.001644,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728398285634,0.001644,62429.0,62428.0,0.34551559]
["bitfinex","BTCUSD",1728398285905,0.001644,62429.0,62428.0,0.35643451]
["bitfinex","BTCUSD",1728398286182,0.001644,62429.0,62428.0,0.73413451]
["bitfinex","BTCUSD",1728398286634,0.001644,62429.0,62428.0,0.78188432]
["bitfinex","BTCUSD",1728398286851,0.001644,62429.0,62428.0,0.77535226]
["bitfinex","BTCUSD",1728398287097,0.001644,62429.0,62428.0,0.72721636]
["bitfinex","BTCUSD",1728398287337,0.001644,62434.0,62433.0,0.283171]
["bitfinex","BTCUSD",1728398287565,0.001644,62434.0,62433.0,0.43858444]
["bitfinex","BTCUSD",1728398287785,0.001644,62434.0,62433.0,0.49716953]
["bitfinex","BTCUSD",1728398288065,0.001644,62434.0,62433.0,0.44942696]
["bitfinex","BTCUSD",1728398288278,0.001644,62434.0,62433.0,0.42642696]
["bitfinex","BTCUSD",1728398289405,0.001644,62434.0,62433.0,0.44042696]
["bitfinex","BTCUSD",1728398290355,0.001644,62434.0,62433.0,0.46433696]
["bitfinex","BTCUSD",1728398292949,0.001644,62434.0,62433.0,0.46838645]
["bitfinex","BTCUSD",1728398293643,1e-06,62434.0,62433.0,0.74022036]
["bitfinex","BTCUSD",1728398293871,1e-06,62434.0,62433.0,0.83988831]
["bitfinex","BTCUSD",1728398294083,1e-06,62434.0,62433.0,0.76827446]
["bitfinex","BTCUSD",1728398294302,0.002,62462.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728398294520,0.002,62460.0,62454.0,0.33942845]
["bitfinex","BTCUSD",1728398294732,0.005,62462.0,62454.0,0.33942845]
["bitfinex","BTCUSD",1728398294733,0.2458459,62458.0,62454.0,0.34994481]
["bitfinex","BTCUSD",1728398294950,0.007,62458.0,62454.0,0.34994481]
["bitfinex","BTCUSD",1728398295162,0.002,62456.0,62454.0,0.34994481]
["bitfinex","BTCUSD",1728398295378,0.30266517,62460.0,62454.0,0.3260468]
["bitfinex","BTCUSD",1728398295379,0.002,62459.0,62454.0,0.3260468]
["bitfinex","BTCUSD",1728398295654,0.007,62461.0,62454.0,0.3260468]
["bitfinex","BTCUSD",1728398295857,0.005,62460.0,62454.0,0.3499252]
["bitfinex","BTCUSD",1728398296069,0.005,62460.0,62454.0,0.3260468]
["bitfinex","BTCUSD",1728398296276,0.002,62461.0,62454.0,0.3260468]
["bitfinex","BTCUSD",1728398296722,0.002,62461.0,62454.0,0.3400468]
["bitfinex","BTCUSD",1728398297140,0.005,62470.0,62454.0,0.4400468]
["bitfinex","BTCUSD",1728398297398,0.2438459,62467.0,62454.0,0.4639252]
["bitfinex","BTCUSD",1728398297612,0.005,62466.0,62454.0,0.4639252]
["bitfinex","BTCUSD",1728398297858,0.2388459,62467.0,62454.0,0.4639252]
["bitfinex","BTCUSD",1728398298108,0.2388459,62466.0,62454.0,0.4869252]
["bitfinex","BTCUSD",1728398298309,0.005,62468.0,62454.0,0.4869252]
["bitfinex","BTCUSD",1728398298517,0.18564432,62479.0,62454.0,0.4729252]
["bitfinex","BTCUSD",1728398298518,0.005,62472.0,62454.0,0.4729252]
["bitfinex","BTCUSD",1728398298726,0.18564432,62479.0,62454.0,0.4729252]
["bitfinex","BTCUSD",1728398298727,0.005,62476.0,62454.0,0.4729252]
["bitfinex","BTCUSD",1728398298931,0.50374,62477.0,62454.0,0.4869252]
["bitfinex","BTCUSD",1728398298932,0.005,62470.0,62454.0,0.4869252]
["bitfinex","BTCUSD",1728398299372,0.005,62470.0,62454.0,0.4729252]
["bitfinex","BTCUSD",1728398299769,0.002,62474.0,62454.0,0.4869252]
["bitfinex","BTCUSD",1728398300028,0.002,62471.0,62454.0,0.4869252]
["bitfinex","BTCUSD",1728398300249,0.50174,62477.0,62454.0,0.4869252]
["bitfinex","BTCUSD",1728398300511,1e-06,62455.0,62454.0,0.4919252]
["bitfinex","BTCUSD",1728398301433,1e-06,62455.0,62454.0,0.4680468]
["bitfinex","BTCUSD",1728398301648,1e-06,62455.0,62454.0,0.48683485]
["bitfinex","BTCUSD",1728398301865,1e-06,62455.0,62454.0,0.46383485]
["bitfinex","BTCUSD",1728398302072,1e-06,62455.0,62454.0,0.4400468]
["bitfinex","BTCUSD",1728398305275,0.002001,62455.0,62454.0,0.4400468]
["bitfinex","BTCUSD",1728398305704,1e-06,62455.0,62454.0,0.4400468]
["bitfinex","BTCUSD",1728398305925,1e-06,62455.0,62454.0,0.4260468]
["bitfinex","BTCUSD",1728398306166,1e-06,62455.0,62454.0,0.4400468]
["bitfinex","BTCUSD",1728398306645,1e-06,62455.0,62454.0,0.76571197]
["bitfinex","BTCUSD",1728398307583,1e-06,62455.0,62454.0,0.78949573]
["bitfinex","BTCUSD",1728398307814,1e-06,62455.0,62454.0,0.76571197]
["bitfinex","BTCUSD",1728398308042,1e-06,62455.0,62454.0,0.78949573]
["bitfinex","BTCUSD",1728398308275,1e-06,62455.0,62454.0,0.47023956]
["bitfinex","BTCUSD",1728398308504,0.002001,62455.0,62454.0,0.30371356]
["bitfinex","BTCUSD",1728398308727,1e-06,62455.0,62454.0,0.1799298]
["bitfinex","BTCUSD",1728398308964,1e-06,62455.0,62454.0,0.3400468]
["bitfinex","BTCUSD",1728398309180,0.002001,62455.0,62454.0,0.3400468]
["bitfinex","BTCUSD",1728398309615,0.002001,62455.0,62454.0,0.3260468]
["bitfinex","BTCUSD",1728398310047,1e-06,62455.0,62454.0,0.3260468]
["bitfinex","BTCUSD",1728398310266,1e-06,62455.0,62454.0,0.4260468]
["bitfinex","BTCUSD",1728398310485,0.002001,62455.0,62454.0,0.4260468]
["bitfinex","BTCUSD",1728398310706,0.002001,62455.0,62454.0,0.44986024]
["bitfinex","BTCUSD",1728398311200,0.002001,62455.0,62454.0,0.46386024]
["bitfinex","BTCUSD",1728398311666,0.002001,62455.0,62454.0,0.44986024]
["bitfinex","BTCUSD",1728398311885,0.002001,62455.0,62454.0,0.46386024]
["bitfinex","BTCUSD",1728398313883,0.001,62457.0,62454.0,0.62397724]
["bitfinex","BTCUSD",1728398314122,0.006,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728398314346,0.006,62459.0,62458.0,0.35069258]
["bitfinex","BTCUSD",1728398315574,0.001,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728398315830,0.005,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728398316085,0.005,62467.0,62466.0,0.33931388]
["bitfinex","BTCUSD",1728398316358,0.0812,62473.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728398316359,0.005,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728398316570,0.005,62472.0,62470.0,0.19067462]
["bitfinex","BTCUSD",1728398316807,0.006,62473.0,62472.0,0.160071]
["bitfinex","BTCUSD",1728398317034,0.006,62473.0,62472.0,0.35070785]
["bitfinex","BTCUSD",1728398317516,0.50174,62477.0,62472.0,0.35070785]
["bitfinex","BTCUSD",1728398317517,0.50174,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728398317776,0.50174,62477.0,62476.0,0.55555216]
["bitfinex","BTCUSD",1728398318006,0.50174,62477.0,62476.0,0.65235112]
["bitfinex","BTCUSD",1728398318234,0.50174,62477.0,62476.0,0.67938804]
["bitfinex","BTCUSD",1728398318466,0.50174,62477.0,62476.0,0.77986495]
["bitfinex","BTCUSD",1728398319202,0.50174,62477.0,62476.0,0.79386495]
["bitfinex","BTCUSD",1728398320146,0.50174,62477.0,62476.0,0.79395736]
["bitfinex","BTCUSD",1728398320830,0.50174,62477.0,62476.0,0.79495636]
["bitfinex","BTCUSD",1728398321065,0.50174,62477.0,62476.0,0.98525636]
["bitfinex","BTCUSD",1728398321671,0.50174,62477.0,62476.0,0.98425736]
["bitfinex","BTCUSD",1728398321847,0.50174,62477.0,62476.0,0.97025736]
["bitfinex","BTCUSD",1728398322059,0.50174,62477.0,62476.0,0.98425736]
["bitfinex","BTCUSD",1728398323159,0.50174,62477.0,62476.0,0.46881406]
["bitfinex","BTCUSD",1728398323372,0.50274,62477.0,62476.0,0.20469521]
["bitfinex","BTCUSD",1728398323616,0.667798,62477.0,62476.0,0.20469521]
["bitfinex","BTCUSD",1728398324069,0.667798,62477.0,62476.0,0.17929836]
["bitfinex","BTCUSD",1728398324338,0.667798,62477.0,62476.0,0.18855584]
["bitfinex","BTCUSD",1728398324551,0.667798,62477.0,62476.0,0.15541344]
["bitfinex","BTCUSD",1728398324793,0.667798,62477.0,62454.0,0.2396679]
["bitfinex","BTCUSD",1728398324794,0.005,62465.0,62454.0,0.2396679]
["bitfinex","BTCUSD",1728398325015,0.50274,62477.0,62455.0,0.16473982]
["bitfinex","BTCUSD",1728398325016,0.001,62457.0,62455.0,0.16473982]
["bitfinex","BTCUSD",1728398325222,0.321221,62457.0,62455.0,0.16473982]
["bitfinex","BTCUSD",1728398325484,0.160112,62456.0,62455.0,0.16473982]
["bitfinex","BTCUSD",1728398325724,0.242912,62456.0,62455.0,0.15541344]
["bitfinex","BTCUSD",1728398325944,0.242912,62456.0,62455.0,0.16473982]
["bitfinex","BTCUSD",1728398326420,0.001,62466.0,62455.0,0.16473982]
["bitfinex","BTCUSD",1728398326708,0.001,62466.0,62459.0,0.32021]
["bitfinex","BTCUSD",1728398326903,0.161088,62466.0,62462.0,0.160094]
["bitfinex","BTCUSD",1728398327132,0.165092,62464.0,62463.0,0.16471357]
["bitfinex","BTCUSD",1728398327346,0.165092,62464.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728398327838,0.001,62464.0,62463.0,0.31550744]
["bitfinex","BTCUSD",1728398328062,0.006,62464.0,62463.0,0.31550744]
["bitfinex","BTCUSD",1728398328279,0.001,62464.0,62463.0,0.17071357]
["bitfinex","BTCUSD",1728398328522,0.001,62464.0,62463.0,0.33080757]
["bitfinex","BTCUSD",1728398329579,0.001,62464.0,62463.0,0.43080757]
["bitfinex","BTCUSD",1728398330493,0.001,62476.0,62463.0,0.43080757]
["bitfinex","BTCUSD",1728398330494,0.001,62475.0,62463.0,0.26471357]
["bitfinex","BTCUSD",1728398330734,0.001,62475.0,62474.0,0.31547944]
["bitfinex","BTCUSD",1728398330968,0.001,62475.0,62474.0,0.32474348]
["bitfinex","BTCUSD",1728398331186,0.50174,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728398331420,0.50674,62477.0,62476.0,0.3248479]
["bitfinex","BTCUSD",1728398331891,0.50774,62477.0,62476.0,0.3248479]
["bitfinex","BTCUSD",1728398332125,0.50174,62477.0,62476.0,0.3248479]
["bitfinex","BTCUSD",1728398332349,0.50674,62477.0,62476.0,0.3248479]
["bitfinex","BTCUSD",1728398332571,0.50874,62477.0,62476.0,0.3308479]
["bitfinex","BTCUSD",1728398334582,0.50774,62477.0,62476.0,0.3248479]
["bitfinex","BTCUSD",1728398334827,0.50874,62477.0,62476.0,0.3378479]
["bitfinex","BTCUSD",1728398335280,0.50774,62477.0,62476.0,0.1647869]
["bitfinex","BTCUSD",1728398335720,0.50874,62477.0,62476.0,0.1727869]
["bitfinex","BTCUSD",1728398336159,0.50874,62477.0,62476.0,0.3328479]
["bitfinex","BTCUSD",1728398336588,0.50774,62477.0,62476.0,0.3328479]
["bitfinex","BTCUSD",1728398337866,0.50874,62477.0,62476.0,0.3328479]
["bitfinex","BTCUSD",1728398338111,0.50774,62477.0,62476.0,0.3328479]
["bitfinex","BTCUSD",1728398338740,0.50274,62477.0,62476.0,0.3328479]
["bitfinex","BTCUSD",1728398339363,0.50774,62477.0,62476.0,0.3328479]
["bitfinex","BTCUSD",1728398339580,0.50274,62477.0,62476.0,0.3328479]
["bitfinex","BTCUSD",1728398339998,0.50274,62477.0,62476.0,0.7579912]
["bitfinex","BTCUSD",1728398340444,0.50274,62477.0,62476.0,0.85444036]
["bitfinex","BTCUSD",1728398340665,0.50274,62477.0,62476.0,0.73916861]
["bitfinex","BTCUSD",1728398340666,0.50174,62477.0,62476.0,0.73916861]
["bitfinex","BTCUSD",1728398341102,0.50274,62477.0,62476.0,0.49282534]
["bitfinex","BTCUSD",1728398341324,0.50274,62477.0,62476.0,0.44502531]
["bitfinex","BTCUSD",1728398341548,0.50174,62477.0,62476.0,0.42892181]
["bitfinex","BTCUSD",1728398341997,0.50274,62477.0,62476.0,0.44292181]
["bitfinex","BTCUSD",1728398342464,0.50174,62477.0,62476.0,0.42892181]
["bitfinex","BTCUSD",1728398342911,0.50274,62477.0,62476.0,0.44292181]
["bitfinex","BTCUSD",1728398346224,0.50274,62477.0,62476.0,0.44374281]
["bitfinex","BTCUSD",1728398346877,0.50274,62477.0,62476.0,0.73864281]
["bitfinex","BTCUSD",1728398347112,0.50274,62477.0,62476.0,0.78644083]
["bitfinex","BTCUSD",1728398347357,0.3999446,62477.0,62476.0,0.98848771]
["bitfinex","BTCUSD",1728398347608,0.08030054,62477.0,62476.0,0.82033984]
["bitfinex","BTCUSD",1728398347810,0.07930054,62477.0,62476.0,0.73464281]
["bitfinex","BTCUSD",1728398348237,0.07930054,62477.0,62476.0,0.74864281]
["bitfinex","BTCUSD",1728398348470,0.0005,62479.0,62478.0,0.293056]
["bitfinex","BTCUSD",1728398348680,0.001644,62492.0,62491.0,0.283023]
["bitfinex","BTCUSD",1728398348901,0.001644,62492.0,62491.0,0.44163635]
["bitfinex","BTCUSD",1728398349115,0.001644,62492.0,62491.0,0.43843644]
["bitfinex","BTCUSD",1728398350642,0.001644,62492.0,62491.0,0.43943544]
["bitfinex","BTCUSD",1728398351082,0.001644,62492.0,62491.0,0.45143644]
["bitfinex","BTCUSD",1728398351315,0.001644,62492.0,62491.0,0.45243544]
["bitfinex","BTCUSD",1728398351560,0.00164,62503.0,62502.0,0.000999]
["bitfinex","BTCUSD",1728398351807,0.0182381,62518.0,62502.0,0.000999]
["bitfinex","BTCUSD",1728398351808,0.2388459,62517.0,62516.0,0.259959]
["bitfinex","BTCUSD",1728398352042,0.2388459,62517.0,62516.0,0.41537244]
["bitfinex","BTCUSD",1728398352306,0.0182381,62518.0,62517.0,0.259956]
["bitfinex","BTCUSD",1728398352519,0.0182381,62518.0,62517.0,0.41856815]
["bitfinex","BTCUSD",1728398352734,0.0182381,62518.0,62517.0,0.41536944]
["bitfinex","BTCUSD",1728398355348,0.0182381,62518.0,62517.0,0.42936944]
["bitfinex","BTCUSD",1728398355778,0.0182381,62518.0,62517.0,0.43354293]
["bitfinex","BTCUSD",1728398357981,0.0182381,62518.0,62517.0,0.67238883]
["bitfinex","BTCUSD",1728398358198,0.0182381,62518.0,62517.0,0.43354293]
["bitfinex","BTCUSD",1728398359065,0.0182381,62518.0,62517.0,0.67238883]
["bitfinex","BTCUSD",1728398359269,0.0182381,62518.0,62517.0,0.43354293]
["bitfinex","BTCUSD",1728398361978,0.0182381,62518.0,62517.0,0.45178093]
["bitfinex","BTCUSD",1728398362644,0.0182381,62518.0,62517.0,0.47478093]
["bitfinex","BTCUSD",1728398364305,0.0182381,62518.0,62517.0,0.45654293]
["bitfinex","BTCUSD",1728398364545,0.0182381,62518.0,62517.0,0.43354293]
["bitfinex","BTCUSD",1728398368302,0.0182381,62518.0,62517.0,0.41954293]
["bitfinex","BTCUSD",1728398368796,0.0182381,62518.0,62517.0,0.42954293]
["bitfinex","BTCUSD",1728398370134,0.0182381,62518.0,62517.0,0.41954293]
["bitfinex","BTCUSD",1728398370360,0.0182381,62518.0,62517.0,0.42754293]
["bitfinex","BTCUSD",1728398371259,0.0182381,62518.0,62517.0,0.26758693]
["bitfinex","BTCUSD",1728398371477,0.0182381,62518.0,62517.0,0.42754293]
["bitfinex","BTCUSD",1728398372145,0.0192381,62518.0,62517.0,0.26758693]
["bitfinex","BTCUSD",1728398372659,0.0182381,62518.0,62517.0,0.42336944]
["bitfinex","BTCUSD",1728398373113,0.0182381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398373369,0.0242381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398374531,0.0232381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398374994,0.0242381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398375515,0.0232381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398375739,0.0242381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398376638,0.0192381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398376872,0.0242381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398377091,0.0232381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398378935,0.0182381,62518.0,62517.0,0.32336944]
["bitfinex","BTCUSD",1728398380071,0.0182381,62518.0,62517.0,0.42336944]
["bitfinex","BTCUSD",1728398380987,0.0182381,62518.0,62517.0,0.41536944]
["bitfinex","BTCUSD",1728398381385,0.0182381,62518.0,62517.0,0.42336944]
["bitfinex","BTCUSD",1728398382101,0.0182381,62518.0,62517.0,0.4275101]
["bitfinex","BTCUSD",1728398383283,0.0182381,62518.0,62517.0,0.4505101]
["bitfinex","BTCUSD",1728398383725,0.0182381,62518.0,62517.0,0.52194711]
["bitfinex","BTCUSD",1728398383944,0.0182381,62518.0,62517.0,0.51394711]
["bitfinex","BTCUSD",1728398384195,0.0182381,62518.0,62517.0,0.51494611]
["bitfinex","BTCUSD",1728398384416,0.0182381,62518.0,62517.0,0.4425101]
["bitfinex","BTCUSD",1728398384640,0.0182381,62518.0,62517.0,0.52402192]
["bitfinex","BTCUSD",1728398385295,0.0182381,62518.0,62517.0,0.51402192]
["bitfinex","BTCUSD",1728398385519,0.0182381,62518.0,62517.0,0.53775945]
["bitfinex","BTCUSD",1728398385977,0.0182381,62518.0,62517.0,0.53889039]
["bitfinex","BTCUSD",1728398386201,0.0182381,62518.0,62517.0,0.53789139]
["bitfinex","BTCUSD",1728398386417,0.0182381,62518.0,62517.0,0.4425101]
["bitfinex","BTCUSD",1728398386659,0.0182381,62518.0,62517.0,0.4565101]
["bitfinex","BTCUSD",1728398386875,0.0182381,62518.0,62517.0,0.52904323]
["bitfinex","BTCUSD",1728398387092,0.0182381,62518.0,62517.0,0.50519833]
["bitfinex","BTCUSD",1728398387322,0.0182381,62518.0,62517.0,0.52904294]
["bitfinex","BTCUSD",1728398387546,0.0182381,62518.0,62517.0,0.4575091]
["bitfinex","BTCUSD",1728398387985,0.0182381,62518.0,62517.0,0.5290542]
["bitfinex","BTCUSD",1728398388199,0.0182381,62518.0,62517.0,0.52905562]
["bitfinex","BTCUSD",1728398388420,0.0182381,62518.0,62517.0,0.55289039]
["bitfinex","BTCUSD",1728398389276,0.0182381,62518.0,62517.0,0.4575091]
["bitfinex","BTCUSD",1728398389505,0.0182381,62518.0,62517.0,0.4565101]
["bitfinex","BTCUSD",1728398389747,0.0182381,62518.0,62517.0,0.48123631]
["bitfinex","BTCUSD",1728398389972,0.0182381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398390198,0.0182381,62518.0,62517.0,0.50509711]
["bitfinex","BTCUSD",1728398390417,0.0182381,62518.0,62517.0,0.52895686]
["bitfinex","BTCUSD",1728398390645,0.0182381,62518.0,62517.0,0.70631038]
["bitfinex","BTCUSD",1728398390865,0.0182381,62518.0,62517.0,0.63469091]
["bitfinex","BTCUSD",1728398391317,0.0182381,62518.0,62517.0,0.75391752]
["bitfinex","BTCUSD",1728398391562,0.0182381,62518.0,62517.0,0.73023736]
["bitfinex","BTCUSD",1728398391796,0.0182381,62518.0,62517.0,0.70635081]
["bitfinex","BTCUSD",1728398392253,0.0182381,62518.0,62517.0,0.52905655]
["bitfinex","BTCUSD",1728398394134,0.0182381,62518.0,62517.0,0.4195101]
["bitfinex","BTCUSD",1728398394354,0.0182381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398395586,0.0182381,62518.0,62517.0,0.50523227]
["bitfinex","BTCUSD",1728398395809,0.0182381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398396017,0.0182381,62518.0,62517.0,0.52905655]
["bitfinex","BTCUSD",1728398396247,0.0182381,62518.0,62517.0,0.75847041]
["bitfinex","BTCUSD",1728398396482,0.0182381,62518.0,62517.0,0.90154235]
["bitfinex","BTCUSD",1728398396710,0.0182381,62518.0,62517.0,0.75847041]
["bitfinex","BTCUSD",1728398397135,0.0182381,62518.0,62517.0,0.90209997]
["bitfinex","BTCUSD",1728398397356,0.0182381,62518.0,62517.0,0.88812383]
["bitfinex","BTCUSD",1728398397595,0.0182381,62518.0,62517.0,0.75847041]
["bitfinex","BTCUSD",1728398398342,0.0182381,62518.0,62517.0,0.90211455]
["bitfinex","BTCUSD",1728398398560,0.0182381,62518.0,62517.0,0.75847041]
["bitfinex","BTCUSD",1728398398777,0.0182381,62518.0,62517.0,0.90211455]
["bitfinex","BTCUSD",1728398399406,0.0182381,62518.0,62517.0,0.75847041]
["bitfinex","BTCUSD",1728398399645,0.0182381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398399883,0.0182381,62518.0,62517.0,0.48139598]
["bitfinex","BTCUSD",1728398400345,0.0182381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398400556,0.0182381,62518.0,62517.0,0.50533893]
["bitfinex","BTCUSD",1728398400779,0.0182381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398400991,0.0182381,62518.0,62517.0,0.4195101]
["bitfinex","BTCUSD",1728398401851,0.0182381,62518.0,62517.0,0.51527076]
["bitfinex","BTCUSD",1728398402325,0.0182381,62518.0,62517.0,0.49133438]
["bitfinex","BTCUSD",1728398402548,0.0182381,62518.0,62517.0,0.51527411]
["bitfinex","BTCUSD",1728398403005,0.0182381,62518.0,62517.0,0.4195101]
["bitfinex","BTCUSD",1728398403223,0.0182381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398403494,0.0182381,62518.0,62517.0,0.50533247]
["bitfinex","BTCUSD",1728398403709,0.0182381,62518.0,62517.0,0.49133247]
["bitfinex","BTCUSD",1728398404156,0.0182381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398404372,0.0992381,62518.0,62517.0,0.4335101]
["bitfinex","BTCUSD",1728398404583,0.0992381,62518.0,62517.0,0.4195101]
["bitfinex","BTCUSD",1728398405490,0.0182381,62518.0,62517.0,0.4195101]
["bitfinex","BTCUSD",1728398405950,0.0182381,62518.0,62517.0,0.50533345]
["bitfinex","BTCUSD",1728398406413,0.0182381,62518.0,62517.0,0.55321005]
["bitfinex","BTCUSD",1728398406640,0.0182381,62518.0,62517.0,0.53921005]
["bitfinex","BTCUSD",1728398406863,0.0182381,62518.0,62517.0,0.4315101]
["bitfinex","BTCUSD",1728398409841,0.0182381,62518.0,62517.0,0.4195101]
["bitfinex","BTCUSD",1728398410064,0.0182381,62518.0,62517.0,0.4345091]
["bitfinex","BTCUSD",1728398410755,0.0182381,62518.0,62517.0,0.4575091]
["bitfinex","BTCUSD",1728398411211,0.0182381,62518.0,62517.0,0.50639403]
["bitfinex","BTCUSD",1728398411433,0.0005,62519.0,62518.0,0.283952]
["bitfinex","BTCUSD",1728398411434,1e-07,62519.0,62518.0,0.283952]
["bitfinex","BTCUSD",1728398411691,1e-07,62519.0,62518.0,0.49144853]
["bitfinex","BTCUSD",1728398411905,1e-07,62519.0,62518.0,0.48825037]
["bitfinex","BTCUSD",1728398412124,1e-07,62519.0,62518.0,0.75635037]
["bitfinex","BTCUSD",1728398412335,0.001642,62528.0,62527.0,0.28293]
["bitfinex","BTCUSD",1728398412560,0.001642,62528.0,62527.0,0.74350183]
["bitfinex","BTCUSD",1728398412806,0.001642,62528.0,62527.0,0.74030375]
["bitfinex","BTCUSD",1728398413545,0.001642,62528.0,62527.0,0.74832199]
["bitfinex","BTCUSD",1728398413946,0.001642,62528.0,62527.0,0.76232199]
["bitfinex","BTCUSD",1728398415372,1e-06,62528.0,62527.0,0.76232199]
["bitfinex","BTCUSD",1728398415832,0.001642,62540.0,62538.0,0.259902]
["bitfinex","BTCUSD",1728398416053,0.001642,62540.0,62538.0,0.74027575]
["bitfinex","BTCUSD",1728398416491,0.001642,62540.0,62538.0,0.41531544]
["bitfinex","BTCUSD",1728398416951,0.001642,62540.0,62538.0,0.42931544]
["bitfinex","BTCUSD",1728398417428,0.001642,62540.0,62538.0,0.41531544]
["bitfinex","BTCUSD",1728398417856,0.001642,62540.0,62538.0,0.42931544]
["bitfinex","BTCUSD",1728398419218,0.001642,62540.0,62538.0,0.41531544]
["bitfinex","BTCUSD",1728398419442,0.001642,62540.0,62538.0,0.42931544]
["bitfinex","BTCUSD",1728398419665,0.080442,62540.0,62538.0,0.42931544]
["bitfinex","BTCUSD",1728398419915,0.080442,62540.0,62538.0,0.43342705]
["bitfinex","BTCUSD",1728398420132,0.001642,62540.0,62538.0,0.43342705]
["bitfinex","BTCUSD",1728398420987,0.001642,62540.0,62538.0,0.50422502]
["bitfinex","BTCUSD",1728398421286,0.001642,62540.0,62538.0,0.45642705]
["bitfinex","BTCUSD",1728398421493,0.001642,62540.0,62538.0,0.50422502]
["bitfinex","BTCUSD",1728398421733,0.001642,62540.0,62538.0,0.5042237]
["bitfinex","BTCUSD",1728398421984,0.001642,62540.0,62538.0,0.45642705]
["bitfinex","BTCUSD",1728398422474,0.001642,62540.0,62538.0,0.52812202]
["bitfinex","BTCUSD",1728398422690,0.001642,62540.0,62538.0,0.55202035]
["bitfinex","BTCUSD",1728398422911,0.001642,62540.0,62538.0,0.53802035]
["bitfinex","BTCUSD",1728398423135,0.001642,62540.0,62538.0,0.44242705]
["bitfinex","BTCUSD",1728398423555,0.001642,62540.0,62538.0,0.45642705]
["bitfinex","BTCUSD",1728398424002,0.001642,62540.0,62538.0,0.44242705]
["bitfinex","BTCUSD",1728398424213,0.001642,62540.0,62538.0,0.55199145]
["bitfinex","BTCUSD",1728398424678,0.001642,62540.0,62538.0,0.7530294]
["bitfinex","BTCUSD",1728398424915,0.001642,62540.0,62538.0,0.657465]
["bitfinex","BTCUSD",1728398425635,0.001642,62540.0,62538.0,0.43342705]
["bitfinex","BTCUSD",1728398425872,0.001642,62540.0,62538.0,0.47710113]
["bitfinex","BTCUSD",1728398426084,0.001642,62540.0,62538.0,0.41531544]
["bitfinex","BTCUSD",1728398426318,0.001642,62540.0,62538.0,0.42931544]
["bitfinex","BTCUSD",1728398426759,0.001642,62540.0,62538.0,0.41531544]
["bitfinex","BTCUSD",1728398427207,0.001642,62540.0,62538.0,0.52399261]
["bitfinex","BTCUSD",1728398427704,0.001642,62540.0,62538.0,0.52398706]
["bitfinex","BTCUSD",1728398428172,0.001642,62540.0,62538.0,0.45231544]
["bitfinex","BTCUSD",1728398428429,0.001642,62540.0,62538.0,0.57177739]
["bitfinex","BTCUSD",1728398429194,0.001642,62540.0,62538.0,0.45231544]
["bitfinex","BTCUSD",1728398429409,0.001321,62539.0,62538.0,0.57177739]
["bitfinex","BTCUSD",1728398430079,0.001321,62539.0,62538.0,0.547857]
["bitfinex","BTCUSD",1728398430523,0.001321,62539.0,62538.0,0.54784423]
["bitfinex","BTCUSD",1728398430978,0.001321,62539.0,62538.0,0.54784411]
["bitfinex","BTCUSD",1728398431204,0.001321,62539.0,62538.0,0.54783614]
["bitfinex","BTCUSD",1728398431877,0.001321,62539.0,62538.0,0.75387997]
["bitfinex","BTCUSD",1728398432339,0.001321,62539.0,62538.0,0.76887312]
["bitfinex","BTCUSD",1728398433039,0.001321,62539.0,62538.0,0.94997312]
["bitfinex","BTCUSD",1728398433274,0.001321,62539.0,62538.0,1.02687312]
["bitfinex","BTCUSD",1728398434888,0.001,62553.0,62538.0,1.02687312]
["bitfinex","BTCUSD",1728398434889,0.001,62553.0,62552.0,0.259866]
["bitfinex","BTCUSD",1728398435116,0.001,62553.0,62552.0,0.41847643]
["bitfinex","BTCUSD",1728398435325,0.001,62553.0,62552.0,0.41527944]
["bitfinex","BTCUSD",1728398435755,0.001642,62555.0,62554.0,0.259861]
["bitfinex","BTCUSD",1728398436011,0.001642,62555.0,62554.0,0.41847135]
["bitfinex","BTCUSD",1728398436223,0.001642,62555.0,62554.0,0.41527444]
["bitfinex","BTCUSD",1728398437110,0.001642,62555.0,62554.0,0.42727444]
["bitfinex","BTCUSD",1728398439808,0.001642,62555.0,62554.0,0.41527444]
["bitfinex","BTCUSD",1728398440506,0.001642,62555.0,62554.0,0.26941344]
["bitfinex","BTCUSD",1728398440753,0.001642,62555.0,62554.0,0.42927444]
["bitfinex","BTCUSD",1728398441215,0.002642,62555.0,62554.0,0.42927444]
["bitfinex","BTCUSD",1728398441969,0.002642,62555.0,62554.0,0.26941344]
["bitfinex","BTCUSD",1728398442261,0.432001,62555.0,62554.0,0.15541344]
["bitfinex","BTCUSD",1728398442517,0.75862889,62555.0,62554.0,0.012]
["bitfinex","BTCUSD",1728398442985,0.75862889,62555.0,62546.0,0.00414707]
["bitfinex","BTCUSD",1728398442986,0.006,62547.0,62546.0,0.00414707]
["bitfinex","BTCUSD",1728398443229,0.001,62545.0,62544.0,0.159886]
["bitfinex","BTCUSD",1728398443686,0.266142,62555.0,62543.0,0.2388459]
["bitfinex","BTCUSD",1728398443687,0.001,62551.0,62550.0,0.259872]
["bitfinex","BTCUSD",1728398446054,0.001,62550.0,62549.0,0.259874]
["bitfinex","BTCUSD",1728398446554,0.001,62549.0,62546.0,0.01]
["bitfinex","BTCUSD",1728398446796,0.164879,62547.0,62546.0,0.01]
["bitfinex","BTCUSD",1728398447255,0.005,62545.0,62538.0,0.01499315]
["bitfinex","BTCUSD",1728398447499,0.0807,62540.0,62538.0,0.01499315]
["bitfinex","BTCUSD",1728398447771,0.1599,62539.0,62538.0,0.01499315]
["bitfinex","BTCUSD",1728398448042,0.1649,62539.0,62538.0,0.01499315]
["bitfinex","BTCUSD",1728398448254,0.3577,62539.0,62538.0,0.01499315]
["bitfinex","BTCUSD",1728398448497,0.44864919,62539.0,62538.0,0.01499315]
["bitfinex","BTCUSD",1728398448978,0.44964919,62539.0,62538.0,0.01499315]
["bitfinex","BTCUSD",1728398449329,0.54818953,62529.0,62528.0,0.2404879]
["bitfinex","BTCUSD",1728398449335,0.74098953,62529.0,62528.0,0.2404879]
["bitfinex","BTCUSD",1728398449741,0.74098953,62529.0,62521.0,0.2388459]
["bitfinex","BTCUSD",1728398449742,0.001,62528.0,62521.0,0.2388459]
["bitfinex","BTCUSD",1728398449961,0.17617719,62528.0,62527.0,0.15705544]
["bitfinex","BTCUSD",1728398450250,0.17617719,62528.0,62521.0,0.2388459]
["bitfinex","BTCUSD",1728398450251,0.160943,62522.0,62521.0,0.2388459]
["bitfinex","BTCUSD",1728398450462,0.160943,62522.0,62514.0,0.2388459]
["bitfinex","BTCUSD",1728398450463,0.160961,62515.0,62514.0,0.2388459]
["bitfinex","BTCUSD",1728398450666,0.001,62515.0,62514.0,0.39425934]
["bitfinex","BTCUSD",1728398450873,0.01124919,62515.0,62514.0,0.55422334]
["bitfinex","BTCUSD",1728398451082,0.01124919,62515.0,62514.0,0.15541344]
["bitfinex","BTCUSD",1728398451427,0.01124919,62515.0,62514.0,0.31537744]
["bitfinex","BTCUSD",1728398451854,0.17121019,62515.0,62514.0,0.15541344]
["bitfinex","BTCUSD",1728398452103,0.001,62515.0,62514.0,0.15541344]
["bitfinex","BTCUSD",1728398452309,0.001,62515.0,62514.0,0.25541344]
["bitfinex","BTCUSD",1728398452537,0.001,62515.0,62514.0,0.41537744]
["bitfinex","BTCUSD",1728398453235,0.01124937,62515.0,62514.0,0.41537744]
["bitfinex","BTCUSD",1728398453680,0.001,62515.0,62514.0,0.42637744]
["bitfinex","BTCUSD",1728398454529,0.01124937,62515.0,62514.0,0.42637744]
["bitfinex","BTCUSD",1728398455393,0.01124937,62515.0,62514.0,0.42801944]
["bitfinex","BTCUSD",1728398455593,0.001,62515.0,62514.0,0.26805544]
["bitfinex","BTCUSD",1728398456697,0.01124944,62515.0,62514.0,0.26805544]
["bitfinex","BTCUSD",1728398457582,0.17121044,62515.0,62514.0,0.26805544]
["bitfinex","BTCUSD",1728398458016,0.01124944,62515.0,62514.0,0.26805544]
["bitfinex","BTCUSD",1728398458508,0.17621044,62515.0,62514.0,0.012642]
["bitfinex","BTCUSD",1728398459858,0.17621044,62515.0,62514.0,0.001642]
["bitfinex","BTCUSD",1728398460080,0.43341044,62515.0,62514.0,0.001642]
["bitfinex","BTCUSD",1728398460289,0.43341044,62515.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728398460290,0.165989,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728398460510,0.54465353,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728398460723,0.55490297,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728398460939,0.74430297,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728398461640,0.44273844,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728398461836,0.44273844,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728398463595,0.44273844,62504.0,62477.0,1.4872459]
["bitfinex","BTCUSD",1728398463596,0.403373,62486.0,62477.0,1.4872459]
["bitfinex","BTCUSD",1728398463809,0.46660253,62485.0,62477.0,1.4872459]
["bitfinex","BTCUSD",1728398464023,0.47685199,62485.0,62478.0,0.00404964]
["bitfinex","BTCUSD",1728398464235,0.160056,62478.0,62477.0,1.4872459]
["bitfinex","BTCUSD",1728398464670,0.160056,62478.0,62477.0,1.40381344]
["bitfinex","BTCUSD",1728398464671,0.01024946,62478.0,62477.0,1.40381344]
["bitfinex","BTCUSD",1728398464910,0.17030546,62478.0,62477.0,1.40381344]
["bitfinex","BTCUSD",1728398465203,0.17530546,62478.0,62477.0,1.40381344]
["bitfinex","BTCUSD",1728398465412,0.17530546,62478.0,62477.0,1.40981344]
["bitfinex","BTCUSD",1728398465833,0.17530546,62478.0,62477.0,1.2544]
["bitfinex","BTCUSD",1728398466574,0.25670546,62478.0,62477.0,1.2544]
["bitfinex","BTCUSD",1728398467203,0.25770546,62478.0,62477.0,1.2484]
["bitfinex","BTCUSD",1728398467417,0.247456,62478.0,62477.0,1.255221]
["bitfinex","BTCUSD",1728398467610,0.25770547,62478.0,62477.0,1.255221]
["bitfinex","BTCUSD",1728398467843,0.25770547,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398468087,0.0894,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398468334,0.249456,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398468574,0.25970547,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398469048,0.25970547,62478.0,62477.0,1.56469244]
["bitfinex","BTCUSD",1728398469049,0.01324947,62478.0,62477.0,1.56469244]
["bitfinex","BTCUSD",1728398469285,0.003,62478.0,62477.0,1.56469244]
["bitfinex","BTCUSD",1728398469503,0.008,62478.0,62477.0,1.56469244]
["bitfinex","BTCUSD",1728398470196,0.006,62478.0,62477.0,1.56469244]
["bitfinex","BTCUSD",1728398470456,0.001,62478.0,62477.0,1.57069244]
["bitfinex","BTCUSD",1728398470681,0.006,62478.0,62477.0,1.57069244]
["bitfinex","BTCUSD",1728398470896,0.006,62478.0,62477.0,1.41063444]
["bitfinex","BTCUSD",1728398472100,0.166056,62478.0,62477.0,1.41063444]
["bitfinex","BTCUSD",1728398472307,0.17630547,62478.0,62477.0,1.41063444]
["bitfinex","BTCUSD",1728398472545,0.17630547,62478.0,62477.0,1.255221]
["bitfinex","BTCUSD",1728398472762,0.166056,62478.0,62477.0,1.255221]
["bitfinex","BTCUSD",1728398473009,0.17630547,62478.0,62477.0,1.255221]
["bitfinex","BTCUSD",1728398473218,0.17630547,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398473646,0.17630547,62478.0,62477.0,1.251221]
["bitfinex","BTCUSD",1728398474070,0.17630547,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398474519,0.246456,62478.0,62477.0,1.251221]
["bitfinex","BTCUSD",1728398474947,0.25670547,62478.0,62477.0,1.251221]
["bitfinex","BTCUSD",1728398475918,0.246456,62478.0,62477.0,1.251221]
["bitfinex","BTCUSD",1728398476122,0.25670547,62478.0,62477.0,1.251221]
["bitfinex","BTCUSD",1728398476364,0.246456,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398476572,0.25670547,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398477496,0.3280842,62478.0,62477.0,1.250221]
["bitfinex","BTCUSD",1728398477707,0.3300842,62478.0,62477.0,1.250221]
["bitfinex","BTCUSD",1728398478190,0.35317555,62478.0,62477.0,1.250221]
["bitfinex","BTCUSD",1728398478381,0.26654735,62478.0,62477.0,1.250221]
["bitfinex","BTCUSD",1728398478824,0.27154735,62478.0,62477.0,1.250221]
["bitfinex","BTCUSD",1728398479583,0.246456,62478.0,62477.0,1.250221]
["bitfinex","BTCUSD",1728398480026,0.246456,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398481208,0.25670547,62478.0,62477.0,1.249221]
["bitfinex","BTCUSD",1728398482378,0.25670547,62478.0,62477.0,0.000821]
["bitfinex","BTCUSD",1728398482884,0.005,62477.0,62476.0,0.000821]
["bitfinex","BTCUSD",1728398483090,0.54335153,62466.0,62464.0,0.2404859]
["bitfinex","BTCUSD",1728398483384,0.54335153,62466.0,62460.0,0.000821]
["bitfinex","BTCUSD",1728398483385,0.166099,62461.0,62460.0,0.000821]
["bitfinex","BTCUSD",1728398483576,0.46767453,62457.0,62454.0,0.000822]
["bitfinex","BTCUSD",1728398484028,0.166115,62455.0,62454.0,0.000822]
["bitfinex","BTCUSD",1728398484271,0.46768653,62452.0,62451.0,0.001642]
["bitfinex","BTCUSD",1728398484767,0.477936,62452.0,62451.0,0.001642]
["bitfinex","BTCUSD",1728398484941,0.54463585,62452.0,62451.0,0.001642]
["bitfinex","BTCUSD",1728398485615,0.165143,62444.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728398486124,0.17539247,62444.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728398486337,0.005,62444.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728398486545,0.005,62444.0,62443.0,0.15541344]
["bitfinex","BTCUSD",1728398486979,0.165143,62444.0,62443.0,0.15541344]
["bitfinex","BTCUSD",1728398487218,0.160149,62442.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728398487413,0.165151,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728398487633,0.005,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728398487859,0.006,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728398488091,0.006,62441.0,62440.0,0.160973]
["bitfinex","BTCUSD",1728398488314,0.006,62441.0,62440.0,0.31638644]
["bitfinex","BTCUSD",1728398489882,0.006,62441.0,62440.0,0.32138644]
["bitfinex","BTCUSD",1728398490320,0.006,62441.0,62440.0,0.31638644]
["bitfinex","BTCUSD",1728398490538,0.001,62441.0,62440.0,0.31638644]
["bitfinex","BTCUSD",1728398490759,0.06669985,62452.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728398490760,0.001,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728398490963,0.001,62442.0,62441.0,0.31556444]
["bitfinex","BTCUSD",1728398490964,0.005,62442.0,62441.0,0.31556444]
["bitfinex","BTCUSD",1728398491170,0.160121,62453.0,62441.0,0.31556444]
["bitfinex","BTCUSD",1728398491171,0.001,62444.0,62441.0,0.31556444]
["bitfinex","BTCUSD",1728398491440,0.005,62443.0,62442.0,0.31556144]
["bitfinex","BTCUSD",1728398491669,0.001,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728398491879,0.001,62444.0,62443.0,0.31555944]
["bitfinex","BTCUSD",1728398492316,0.006,62444.0,62443.0,0.31555944]
["bitfinex","BTCUSD",1728398493025,0.006,62444.0,62443.0,0.15541344]
["bitfinex","BTCUSD",1728398493236,0.165151,62441.0,62440.0,0.00082]
["bitfinex","BTCUSD",1728398493466,0.005,62441.0,62440.0,0.15623344]
["bitfinex","BTCUSD",1728398493675,0.006,62441.0,62440.0,0.15623344]
["bitfinex","BTCUSD",1728398494445,0.006,62441.0,62440.0,0.16223344]
["bitfinex","BTCUSD",1728398494654,0.166151,62441.0,62440.0,0.16223344]
["bitfinex","BTCUSD",1728398494850,0.006,62441.0,62440.0,0.16223344]
["bitfinex","BTCUSD",1728398495236,0.006,62441.0,62440.0,0.32238644]
["bitfinex","BTCUSD",1728398495478,0.320245,62453.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728398495479,0.006,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728398495706,0.2388459,62454.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728398495707,0.006,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728398495931,0.001,62448.0,62447.0,0.31554844]
["bitfinex","BTCUSD",1728398496139,0.006,62448.0,62447.0,0.31554844]
["bitfinex","BTCUSD",1728398496365,0.001,62448.0,62447.0,0.31554844]
["bitfinex","BTCUSD",1728398496836,0.006,62448.0,62447.0,0.31554844]
["bitfinex","BTCUSD",1728398497894,0.006,62448.0,62447.0,0.32254844]
["bitfinex","BTCUSD",1728398498952,0.006,62448.0,62447.0,0.16241344]
["bitfinex","BTCUSD",1728398499610,0.006,62448.0,62447.0,0.32254844]
["bitfinex","BTCUSD",1728398501569,0.006,62448.0,62447.0,0.16241344]
["bitfinex","BTCUSD",1728398501801,0.006,62448.0,62447.0,0.32254844]
["bitfinex","BTCUSD",1728398502016,0.005,62448.0,62447.0,0.32254844]
["bitfinex","BTCUSD",1728398502676,0.006,62448.0,62447.0,0.64281844]
["bitfinex","BTCUSD",1728398505025,0.001,62450.0,62447.0,0.48268344]
["bitfinex","BTCUSD",1728398505243,0.001,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728398505458,0.006,62455.0,62454.0,0.31553044]
["bitfinex","BTCUSD",1728398506104,0.006,62455.0,62447.0,0.007]
["bitfinex","BTCUSD",1728398506317,0.2388459,62462.0,62447.0,0.8192509]
["bitfinex","BTCUSD",1728398506318,0.001,62448.0,62447.0,0.8192509]
["bitfinex","BTCUSD",1728398506574,0.001,62443.0,62442.0,0.580442]
["bitfinex","BTCUSD",1728398508168,0.5590839,62454.0,62442.0,0.580442]
["bitfinex","BTCUSD",1728398508169,0.005,62456.0,62453.0,0.320239]
["bitfinex","BTCUSD",1728398508437,0.001,62459.0,62453.0,0.320239]
["bitfinex","BTCUSD",1728398508438,0.2388459,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728398508664,0.001,62459.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728398508665,0.001,62459.0,62457.0,0.15541344]
["bitfinex","BTCUSD",1728398508903,0.001,62460.0,62458.0,0.15541344]
["bitfinex","BTCUSD",1728398509132,0.001,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728398509360,0.001,62460.0,62459.0,0.31551844]
["bitfinex","BTCUSD",1728398510056,0.006,62460.0,62459.0,0.31551844]
["bitfinex","BTCUSD",1728398511220,0.006,62460.0,62459.0,0.32151844]
["bitfinex","BTCUSD",1728398511664,0.005,62460.0,62459.0,0.32151844]
["bitfinex","BTCUSD",1728398511900,0.006,62460.0,62459.0,0.32151844]
["bitfinex","BTCUSD",1728398512143,0.001,62461.0,62459.0,0.16141344]
["bitfinex","BTCUSD",1728398512376,0.001,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728398512601,0.001,62463.0,62462.0,0.31551044]
["bitfinex","BTCUSD",1728398513153,0.006,62463.0,62462.0,0.31551044]
["bitfinex","BTCUSD",1728398513557,0.001,62463.0,62462.0,0.31551044]
["bitfinex","BTCUSD",1728398514005,0.006,62463.0,62462.0,0.31551044]
["bitfinex","BTCUSD",1728398514642,0.001,62463.0,62462.0,0.31551044]
["bitfinex","BTCUSD",1728398515069,0.001,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398515282,0.006,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398515505,0.006,62463.0,62462.0,0.16541344]
["bitfinex","BTCUSD",1728398515988,0.006,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398518140,0.001,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398518619,0.006,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398518842,0.001,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398519467,0.006,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398519903,0.001,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398520733,0.006,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398520952,0.001,62463.0,62462.0,0.32551044]
["bitfinex","BTCUSD",1728398521673,0.2388459,62476.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728398521674,0.001,62467.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728398521836,0.005,62467.0,62466.0,0.5171011]
["bitfinex","BTCUSD",1728398522078,0.001,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728398522287,0.005,62477.0,62476.0,0.5170751]
["bitfinex","BTCUSD",1728398523609,0.005,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728398523810,0.005,62480.0,62479.0,0.5170671]
["bitfinex","BTCUSD",1728398524523,0.006,62480.0,62479.0,0.31546644]
["bitfinex","BTCUSD",1728398524735,0.006,62480.0,62479.0,0.31746644]
["bitfinex","BTCUSD",1728398525166,0.005,62480.0,62479.0,0.31746644]
["bitfinex","BTCUSD",1728398525834,0.001,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1728398526050,0.001,62484.0,62483.0,0.31545644]
["bitfinex","BTCUSD",1728398526282,0.001,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728398526491,0.006,62486.0,62485.0,0.31545144]
["bitfinex","BTCUSD",1728398527144,0.001,62487.0,62485.0,0.15541344]
["bitfinex","BTCUSD",1728398527374,0.001,62487.0,62476.0,0.402519]
["bitfinex","BTCUSD",1728398527375,0.005,62480.0,62470.0,0.1]
["bitfinex","BTCUSD",1728398527625,0.320085,62484.0,62476.0,0.3989069]
["bitfinex","BTCUSD",1728398527626,0.005,62477.0,62476.0,0.3989069]
["bitfinex","BTCUSD",1728398527843,0.005,62477.0,62473.0,0.320134]
["bitfinex","BTCUSD",1728398527844,0.005,62474.0,62473.0,0.480203]
["bitfinex","BTCUSD",1728398528064,0.006,62474.0,62473.0,0.480203]
["bitfinex","BTCUSD",1728398528480,0.006,62474.0,62473.0,0.63561644]
["bitfinex","BTCUSD",1728398530016,0.005,62474.0,62473.0,0.63561644]
["bitfinex","BTCUSD",1728398530257,0.001644,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728398530497,0.001644,62480.0,62479.0,0.31546644]
["bitfinex","BTCUSD",1728398531627,0.001644,62480.0,62479.0,0.31746644]
["bitfinex","BTCUSD",1728398532335,0.006644,62480.0,62479.0,0.31746644]
["bitfinex","BTCUSD",1728398532558,0.007644,62480.0,62479.0,0.31746644]
["bitfinex","BTCUSD",1728398533246,0.001644,62480.0,62479.0,0.31746644]
["bitfinex","BTCUSD",1728398533710,0.001644,62480.0,62479.0,0.33240154]
["bitfinex","BTCUSD",1728398534181,0.001644,62480.0,62479.0,0.31746644]
["bitfinex","BTCUSD",1728398534645,0.001644,62480.0,62479.0,0.33040154]
["bitfinex","BTCUSD",1728398534875,0.001644,62480.0,62479.0,0.43040154]
["bitfinex","BTCUSD",1728398535099,0.001644,62480.0,62479.0,0.43239839]
["bitfinex","BTCUSD",1728398535617,0.001644,62480.0,62479.0,0.41746644]
["bitfinex","BTCUSD",1728398535835,0.002644,62480.0,62479.0,0.41746644]
["bitfinex","BTCUSD",1728398536502,0.002644,62480.0,62479.0,0.41546644]
["bitfinex","BTCUSD",1728398536503,0.001644,62480.0,62479.0,0.41546644]
["bitfinex","BTCUSD",1728398536727,0.001644,62480.0,62479.0,0.42746644]
["bitfinex","BTCUSD",1728398537404,0.001644,62480.0,62479.0,0.43039662]
["bitfinex","BTCUSD",1728398537628,0.002644,62480.0,62479.0,0.43039662]
["bitfinex","BTCUSD",1728398537859,0.002644,62480.0,62479.0,0.44039662]
["bitfinex","BTCUSD",1728398539000,0.00240176,62480.0,62479.0,0.44039662]
["bitfinex","BTCUSD",1728398539495,0.00140176,62480.0,62479.0,0.44039662]
["bitfinex","BTCUSD",1728398541804,0.00140176,62480.0,62479.0,0.42546644]
["bitfinex","BTCUSD",1728398542061,0.00140176,62480.0,62479.0,0.44041088]
["bitfinex","BTCUSD",1728398543706,0.00240176,62480.0,62479.0,0.44041088]
["bitfinex","BTCUSD",1728398543965,0.00140176,62480.0,62479.0,0.44041088]
["bitfinex","BTCUSD",1728398544215,0.00140176,62480.0,62479.0,0.63631088]
["bitfinex","BTCUSD",1728398544722,0.00140176,62480.0,62479.0,0.44041088]
["bitfinex","BTCUSD",1728398545665,0.005,62486.0,62479.0,0.44041088]
["bitfinex","BTCUSD",1728398545666,0.00240176,62486.0,62480.0,0.1]
["bitfinex","BTCUSD",1728398545905,0.00340176,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728398546140,0.00340176,62486.0,62485.0,0.33039588]
["bitfinex","BTCUSD",1728398547798,0.00340176,62486.0,62485.0,0.17435788]
["bitfinex","BTCUSD",1728398548038,0.00340176,62486.0,62485.0,0.004]
["bitfinex","BTCUSD",1728398548039,0.18020541,62486.0,62485.0,0.004]
["bitfinex","BTCUSD",1728398548282,0.46938906,62486.0,62485.0,0.004]
["bitfinex","BTCUSD",1728398548532,0.50248149,62486.0,62485.0,0.004]
["bitfinex","BTCUSD",1728398548777,0.50248149,62486.0,62473.0,0.2388459]
["bitfinex","BTCUSD",1728398548778,0.62905937,62474.0,62473.0,0.2388459]
["bitfinex","BTCUSD",1728398549474,0.001,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398549730,0.001,62467.0,62466.0,0.16342777]
["bitfinex","BTCUSD",1728398549964,0.16348576,62467.0,62466.0,0.16342777]
["bitfinex","BTCUSD",1728398550444,0.00340176,62467.0,62466.0,0.32351477]
["bitfinex","BTCUSD",1728398550670,0.00340176,62467.0,62466.0,0.33847521]
["bitfinex","BTCUSD",1728398552381,0.00340176,62467.0,62466.0,0.17838821]
["bitfinex","BTCUSD",1728398552607,0.16348576,62467.0,62466.0,0.02297477]
["bitfinex","BTCUSD",1728398552841,0.4659114,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398553084,0.7379114,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398553329,0.7399114,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398553553,0.89332484,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398554460,0.7459114,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398554676,0.75810788,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398555609,0.75610788,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398555852,0.75610788,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398555853,0.7399114,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398556106,0.7399114,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398556107,0.7419114,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398556346,0.7439114,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398556572,0.7399114,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398556796,0.91230705,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398557030,0.77314266,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398557506,0.77314266,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398557507,0.77714266,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398558432,0.7669114,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398558899,0.78800782,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398559121,0.79823908,62467.0,62466.0,0.00801433]
["bitfinex","BTCUSD",1728398559328,0.80223908,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398559564,0.80641672,62467.0,62466.0,0.00901433]
["bitfinex","BTCUSD",1728398560526,0.80641672,62467.0,62451.0,0.000822]
["bitfinex","BTCUSD",1728398560527,0.24231876,62454.0,62451.0,0.000822]
["bitfinex","BTCUSD",1728398560744,0.18652376,62452.0,62451.0,0.000822]
["bitfinex","BTCUSD",1728398561020,0.45193476,62448.0,62446.0,0.2388459]
["bitfinex","BTCUSD",1728398561265,0.45193476,62448.0,62441.0,0.000822]
["bitfinex","BTCUSD",1728398561266,0.18654976,62442.0,62441.0,0.000822]
["bitfinex","BTCUSD",1728398561499,0.5640754,62442.0,62441.0,0.000822]
["bitfinex","BTCUSD",1728398561949,0.5660754,62442.0,62441.0,0.000822]
["bitfinex","BTCUSD",1728398562186,0.57631861,62442.0,62441.0,0.000822]
["bitfinex","BTCUSD",1728398562626,0.73173205,62442.0,62441.0,0.000822]
["bitfinex","BTCUSD",1728398562629,0.9956842,62442.0,62441.0,0.000822]
["bitfinex","BTCUSD",1728398562853,0.5680934,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728398563326,0.57833661,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728398563769,0.66365849,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728398563984,0.68876707,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728398564650,0.79943314,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728398564901,1.10185878,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728398565121,0.88632456,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398565339,1.34416364,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398565578,0.93591933,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398565815,0.83550684,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398566046,0.91907517,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398567250,0.92932249,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398567457,0.76366173,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398567931,0.82958472,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398568366,0.8337234,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398569293,1.29156248,62435.0,62434.0,0.001822]
["bitfinex","BTCUSD",1728398569521,1.29156248,62435.0,62414.0,0.000822]
["bitfinex","BTCUSD",1728398569522,0.16360876,62419.0,62414.0,0.000822]
["bitfinex","BTCUSD",1728398569739,0.4680344,62419.0,62414.0,0.000822]
["bitfinex","BTCUSD",1728398569967,0.4910344,62419.0,62414.0,0.000822]
["bitfinex","BTCUSD",1728398570219,0.00240176,62442.0,62433.0,0.00259824]
["bitfinex","BTCUSD",1728398570495,0.0251106,62457.0,62418.0,0.47275041]
["bitfinex","BTCUSD",1728398570496,0.2388459,62450.0,62438.0,0.00259824]
["bitfinex","BTCUSD",1728398570714,0.2388459,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728398570997,0.2388459,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728398571246,0.2388459,62461.0,62443.0,0.00259824]
["bitfinex","BTCUSD",1728398571247,0.00240176,62454.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728398571507,0.00340176,62454.0,62453.0,0.63577044]
["bitfinex","BTCUSD",1728398571738,0.00240176,62454.0,62453.0,0.31553244]
["bitfinex","BTCUSD",1728398571957,0.001,62465.0,62453.0,0.47565344]
["bitfinex","BTCUSD",1728398572203,0.001,62465.0,62447.0,0.2388459]
["bitfinex","BTCUSD",1728398572204,0.00240176,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728398572450,0.001,62462.0,62461.0,0.29934777]
["bitfinex","BTCUSD",1728398572718,0.182942,62485.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728398572719,0.001,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728398572949,0.001,62464.0,62463.0,0.63569544]
["bitfinex","BTCUSD",1728398573187,0.00340176,62464.0,62463.0,0.61793308]
["bitfinex","BTCUSD",1728398573637,0.00340176,62464.0,62463.0,0.45783908]
["bitfinex","BTCUSD",1728398573880,0.001,62472.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728398574107,0.1949,62498.0,62464.0,0.1]
["bitfinex","BTCUSD",1728398574108,0.00240176,62475.0,62474.0,0.160066]
["bitfinex","BTCUSD",1728398574324,0.161682,62485.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728398574325,0.02509022,62483.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728398574556,0.00404576,62480.0,62479.0,0.31546644]
["bitfinex","BTCUSD",1728398574794,0.001644,62480.0,62479.0,0.31546644]
["bitfinex","BTCUSD",1728398575045,0.001644,62480.0,62479.0,0.41546644]
["bitfinex","BTCUSD",1728398577120,0.002644,62480.0,62479.0,0.41546644]
["bitfinex","BTCUSD",1728398578090,0.002644,62480.0,62479.0,0.65431234]
["bitfinex","BTCUSD",1728398578311,0.002644,62480.0,62479.0,0.41546644]
["bitfinex","BTCUSD",1728398578545,0.001644,62503.0,62487.0,0.00259824]
["bitfinex","BTCUSD",1728398578769,0.001644,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728398579505,0.00404576,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728398579733,0.001644,62503.0,62502.0,0.2631938]
["bitfinex","BTCUSD",1728398580414,0.001644,62503.0,62502.0,0.41860724]
["bitfinex","BTCUSD",1728398580640,0.001644,62503.0,62502.0,0.41540744]
["bitfinex","BTCUSD",1728398581333,0.001644,62503.0,62502.0,0.73675158]
["bitfinex","BTCUSD",1728398581933,0.001642,62514.0,62502.0,0.73675158]
["bitfinex","BTCUSD",1728398581934,0.001642,62514.0,62513.0,0.56239164]
["bitfinex","BTCUSD",1728398582286,0.001642,62514.0,62513.0,0.91840332]
["bitfinex","BTCUSD",1728398582744,0.001644,62523.0,62522.0,0.259943]
["bitfinex","BTCUSD",1728398582958,0.001644,62523.0,62522.0,0.72357872]
["bitfinex","BTCUSD",1728398583242,0.001644,62523.0,62522.0,0.72038032]
["bitfinex","BTCUSD",1728398583471,0.001644,62523.0,62522.0,0.41535644]
["bitfinex","BTCUSD",1728398583983,0.002644,62523.0,62522.0,0.25541344]
["bitfinex","BTCUSD",1728398584246,0.16498676,62523.0,62522.0,0.15541344]
["bitfinex","BTCUSD",1728398584707,0.16498676,62523.0,62509.0,0.3988219]
["bitfinex","BTCUSD",1728398584708,0.001,62510.0,62509.0,0.3988219]
["bitfinex","BTCUSD",1728398584972,0.001,62510.0,62509.0,0.2388459]
["bitfinex","BTCUSD",1728398585186,0.00240176,62512.0,62510.0,0.319948]
["bitfinex","BTCUSD",1728398585527,0.00240176,62512.0,62506.0,0.319965]
["bitfinex","BTCUSD",1728398585795,0.001,62513.0,62507.0,0.15541344]
["bitfinex","BTCUSD",1728398585796,0.159977,62509.0,62507.0,0.15541344]
["bitfinex","BTCUSD",1728398586013,0.16338076,62508.0,62507.0,0.15541344]
["bitfinex","BTCUSD",1728398586224,0.00340176,62508.0,62507.0,0.31539544]
["bitfinex","BTCUSD",1728398586446,0.00340176,62508.0,62507.0,0.15541344]
["bitfinex","BTCUSD",1728398586657,0.16338076,62508.0,62507.0,0.15541344]
["bitfinex","BTCUSD",1728398587133,0.00340176,62508.0,62507.0,0.15541344]
["bitfinex","BTCUSD",1728398587366,0.00340176,62508.0,62507.0,0.006]
["bitfinex","BTCUSD",1728398587587,0.16438076,62508.0,62507.0,0.006]
["bitfinex","BTCUSD",1728398588284,0.4668064,62508.0,62507.0,0.006]
["bitfinex","BTCUSD",1728398589197,0.16340676,62498.0,62497.0,0.2388459]
["bitfinex","BTCUSD",1728398589861,0.001,62490.0,62489.0,0.3988739]
["bitfinex","BTCUSD",1728398590079,0.161025,62490.0,62489.0,0.39425934]
["bitfinex","BTCUSD",1728398590296,0.16342676,62490.0,62489.0,0.15541344]
["bitfinex","BTCUSD",1728398590533,0.16342676,62490.0,62480.0,0.1]
["bitfinex","BTCUSD",1728398590534,0.00340176,62490.0,62480.0,0.1]
["bitfinex","BTCUSD",1728398590761,0.00340176,62484.0,62483.0,0.15541344]
["bitfinex","BTCUSD",1728398590991,0.16344176,62484.0,62483.0,0.15541344]
["bitfinex","BTCUSD",1728398591216,0.00240176,62471.0,62459.0,0.2766]
["bitfinex","BTCUSD",1728398591458,0.16348076,62469.0,62463.0,0.00787917]
["bitfinex","BTCUSD",1728398591710,0.16348076,62469.0,62449.0,0.2742]
["bitfinex","BTCUSD",1728398591711,0.16349876,62462.0,62454.0,0.3989619]
["bitfinex","BTCUSD",1728398591944,0.16251676,62455.0,62454.0,0.2388459]
["bitfinex","BTCUSD",1728398592167,0.16251676,62455.0,62447.0,0.24687442]
["bitfinex","BTCUSD",1728398592168,0.16353476,62448.0,62447.0,0.24687442]
["bitfinex","BTCUSD",1728398592379,0.16353476,62448.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728398592380,0.16255476,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728398592633,0.18655476,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728398592877,0.16355476,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728398593109,0.17375124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728398593834,0.17975124,62440.0,62439.0,0.00182]
["bitfinex","BTCUSD",1728398594065,0.17375124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728398594304,0.68018631,62440.0,62439.0,0.00182]
["bitfinex","BTCUSD",1728398594540,0.93559975,62440.0,62439.0,0.00182]
["bitfinex","BTCUSD",1728398594782,0.93559975,62440.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398594783,0.16556776,62435.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398594995,0.91641627,62435.0,62428.0,0.2388459]
["bitfinex","BTCUSD",1728398595230,0.92661275,62435.0,62428.0,0.2388459]
["bitfinex","BTCUSD",1728398595453,0.16358276,62429.0,62428.0,0.2388459]
["bitfinex","BTCUSD",1728398595658,0.16360376,62421.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398595864,0.63603883,62421.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398596522,0.16360376,62421.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398596737,0.23666461,62421.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398596995,0.23426285,62421.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398597227,0.07646261,62421.0,62420.0,0.15623344]
["bitfinex","BTCUSD",1728398597463,0.001,62421.0,62420.0,0.15623344]
["bitfinex","BTCUSD",1728398597691,0.004,62421.0,62420.0,0.31643844]
["bitfinex","BTCUSD",1728398597921,0.00640176,62421.0,62420.0,0.15623344]
["bitfinex","BTCUSD",1728398598141,0.00640176,62421.0,62420.0,0.31643844]
["bitfinex","BTCUSD",1728398598675,0.003,62421.0,62420.0,0.31643844]
["bitfinex","BTCUSD",1728398599076,0.00640176,62421.0,62420.0,0.31943844]
["bitfinex","BTCUSD",1728398599294,0.001,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728398599517,0.2388459,62428.0,62427.0,0.260187]
["bitfinex","BTCUSD",1728398599730,0.00240176,62433.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728398599731,0.001,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728398599949,0.00340176,62431.0,62430.0,0.31559244]
["bitfinex","BTCUSD",1728398600371,0.00240176,62432.0,62430.0,0.15541344]
["bitfinex","BTCUSD",1728398600587,0.2388459,62431.0,62427.0,0.1]
["bitfinex","BTCUSD",1728398600855,0.2388459,62431.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398600856,0.001,62426.0,62420.0,0.00082]
["bitfinex","BTCUSD",1728398601075,0.001,62421.0,62420.0,0.261025]
["bitfinex","BTCUSD",1728398601321,0.001,62424.0,62423.0,0.260197]
["bitfinex","BTCUSD",1728398601540,0.00240176,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728398601751,0.00240176,62425.0,62424.0,0.31560744]
["bitfinex","BTCUSD",1728398601960,0.00340176,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728398602174,0.001,62430.0,62429.0,0.31559444]
["bitfinex","BTCUSD",1728398602399,0.00340176,62430.0,62429.0,0.31559444]
["bitfinex","BTCUSD",1728398603092,0.00240176,62430.0,62429.0,0.31559444]
["bitfinex","BTCUSD",1728398603306,0.001,62422.0,62419.0,0.320411]
["bitfinex","BTCUSD",1728398603517,0.001,62424.0,62423.0,0.1]
["bitfinex","BTCUSD",1728398603752,0.00340176,62422.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728398604219,0.16360076,62422.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728398604442,0.00340176,62422.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728398604687,0.00340176,62422.0,62421.0,0.31561544]
["bitfinex","BTCUSD",1728398605390,0.001,62430.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728398605391,0.00240176,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728398605607,0.001,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728398605831,0.00340176,62430.0,62429.0,0.31559444]
["bitfinex","BTCUSD",1728398606046,0.001644,62435.0,62430.0,0.420358]
["bitfinex","BTCUSD",1728398606047,0.001,62434.0,62430.0,0.420358]
["bitfinex","BTCUSD",1728398606281,0.001644,62435.0,62434.0,0.160169]
["bitfinex","BTCUSD",1728398606503,0.00404576,62435.0,62434.0,0.31558244]
["bitfinex","BTCUSD",1728398607199,0.00504576,62435.0,62434.0,0.15541344]
["bitfinex","BTCUSD",1728398607426,0.16521176,62435.0,62434.0,0.15541344]
["bitfinex","BTCUSD",1728398607636,0.16357776,62431.0,62430.0,0.009]
["bitfinex","BTCUSD",1728398607820,0.00340176,62431.0,62430.0,0.42459244]
["bitfinex","BTCUSD",1728398608557,0.001644,62435.0,62434.0,0.160169]
["bitfinex","BTCUSD",1728398608767,0.001644,62435.0,62434.0,0.41558244]
["bitfinex","BTCUSD",1728398609015,0.001644,62435.0,62434.0,0.43358244]
["bitfinex","BTCUSD",1728398609259,0.001644,62435.0,62434.0,0.33358244]
["bitfinex","BTCUSD",1728398609471,0.001644,62435.0,62434.0,0.42958244]
["bitfinex","BTCUSD",1728398609680,0.001644,62435.0,62434.0,0.43743141]
["bitfinex","BTCUSD",1728398609901,0.001644,62435.0,62434.0,0.42343141]
["bitfinex","BTCUSD",1728398610125,0.001644,62435.0,62434.0,0.41858244]
["bitfinex","BTCUSD",1728398611751,0.001644,62435.0,62434.0,0.41558244]
["bitfinex","BTCUSD",1728398612017,0.001644,62435.0,62434.0,0.41818068]
["bitfinex","BTCUSD",1728398612229,0.002644,62435.0,62434.0,0.42618068]
["bitfinex","BTCUSD",1728398612461,0.002644,62435.0,62434.0,0.4448347]
["bitfinex","BTCUSD",1728398612721,0.2388459,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728398612970,0.2388459,62455.0,62454.0,0.260117]
["bitfinex","BTCUSD",1728398613180,0.2388459,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728398613406,0.2388459,62463.0,62462.0,0.260097]
["bitfinex","BTCUSD",1728398613631,0.2388459,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1728398614059,0.001,62470.0,62469.0,0.31549244]
["bitfinex","BTCUSD",1728398614343,0.00340176,62470.0,62469.0,0.31549244]
["bitfinex","BTCUSD",1728398614552,0.001,62470.0,62469.0,0.31549244]
["bitfinex","BTCUSD",1728398615648,0.00240176,62473.0,62470.0,0.320153]
["bitfinex","BTCUSD",1728398615923,0.02508925,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728398616148,0.02849101,62474.0,62473.0,0.15541344]
["bitfinex","BTCUSD",1728398616359,0.02849101,62474.0,62473.0,0.31548244]
["bitfinex","BTCUSD",1728398616577,0.02608925,62474.0,62473.0,0.31548244]
["bitfinex","BTCUSD",1728398616790,0.02508925,62474.0,62473.0,0.31548244]
["bitfinex","BTCUSD",1728398617001,0.02608925,62474.0,62473.0,0.31548244]
["bitfinex","BTCUSD",1728398617441,0.001,62474.0,62473.0,0.41548244]
["bitfinex","BTCUSD",1728398617681,0.02608708,62480.0,62475.0,0.320127]
["bitfinex","BTCUSD",1728398617894,0.2388459,62496.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728398617895,0.00340176,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728398618079,0.00240176,62485.0,62484.0,0.31545344]
["bitfinex","BTCUSD",1728398618325,0.001,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728398618600,0.02508551,62488.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728398618601,0.02508551,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728398618845,0.02508551,62488.0,62487.0,0.41544644]
["bitfinex","BTCUSD",1728398619105,0.2388459,62495.0,62487.0,0.41544644]
["bitfinex","BTCUSD",1728398619106,0.2388459,62495.0,62487.0,0.25541344]
["bitfinex","BTCUSD",1728398619349,0.2388459,62495.0,62485.0,0.320076]
["bitfinex","BTCUSD",1728398619350,0.2388459,62495.0,62494.0,0.260015]
["bitfinex","BTCUSD",1728398619558,0.2388459,62495.0,62494.0,0.41542844]
["bitfinex","BTCUSD",1728398619770,0.001,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728398619997,0.00340176,62497.0,62496.0,0.31542344]
["bitfinex","BTCUSD",1728398620681,0.00340176,62497.0,62496.0,0.15541344]
["bitfinex","BTCUSD",1728398620933,0.16243176,62488.0,62487.0,0.006]
["bitfinex","BTCUSD",1728398621136,0.16343176,62488.0,62487.0,0.006]
["bitfinex","BTCUSD",1728398622066,0.001,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728398622299,0.001,62478.0,62477.0,0.31547144]
["bitfinex","BTCUSD",1728398623002,0.00340176,62478.0,62477.0,0.31547144]
["bitfinex","BTCUSD",1728398623488,0.00340176,62478.0,62477.0,0.15541344]
["bitfinex","BTCUSD",1728398623709,0.00340176,62478.0,62477.0,0.32947144]
["bitfinex","BTCUSD",1728398623922,0.00340176,62478.0,62477.0,0.34047144]
["bitfinex","BTCUSD",1728398624132,0.00240176,62478.0,62477.0,0.34047144]
["bitfinex","BTCUSD",1728398624436,0.00240176,62478.0,62477.0,0.32647144]
["bitfinex","BTCUSD",1728398625338,0.00240176,62478.0,62477.0,0.64658744]
["bitfinex","BTCUSD",1728398625592,0.00240176,62478.0,62477.0,0.47552944]
["bitfinex","BTCUSD",1728398625832,0.00240176,62478.0,62477.0,0.64658744]
["bitfinex","BTCUSD",1728398626289,0.00240176,62478.0,62477.0,0.63758744]
["bitfinex","BTCUSD",1728398626517,0.00340176,62478.0,62477.0,0.64958744]
["bitfinex","BTCUSD",1728398627003,0.00340176,62478.0,62477.0,0.16741344]
["bitfinex","BTCUSD",1728398627232,0.00340176,62478.0,62477.0,0.17241344]
["bitfinex","BTCUSD",1728398627512,0.00340176,62478.0,62477.0,0.017]
["bitfinex","BTCUSD",1728398627513,0.16510176,62478.0,62477.0,0.017]
["bitfinex","BTCUSD",1728398628009,0.00504576,62478.0,62477.0,0.017]
["bitfinex","BTCUSD",1728398628472,0.00504576,62478.0,62477.0,0.012]
["bitfinex","BTCUSD",1728398628900,0.16510176,62478.0,62477.0,0.012]
["bitfinex","BTCUSD",1728398629133,0.00340176,62469.0,62468.0,0.1]
["bitfinex","BTCUSD",1728398629341,0.00340176,62469.0,62468.0,0.25541344]
["bitfinex","BTCUSD",1728398629570,0.00340176,62469.0,62468.0,0.41549444]
["bitfinex","BTCUSD",1728398630006,0.00340176,62469.0,62468.0,0.25541344]
["bitfinex","BTCUSD",1728398630237,0.00340176,62469.0,62468.0,0.41549444]
["bitfinex","BTCUSD",1728398630457,0.322761,62478.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728398630458,0.00240176,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728398630691,0.00240176,62471.0,62470.0,0.33034148]
["bitfinex","BTCUSD",1728398630912,0.00240176,62471.0,62470.0,0.65049448]
["bitfinex","BTCUSD",1728398631606,0.00340176,62471.0,62470.0,0.65049448]
["bitfinex","BTCUSD",1728398631821,0.00240176,62471.0,62470.0,0.65049448]
["bitfinex","BTCUSD",1728398632061,0.001,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728398632353,0.00240176,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1728398632611,0.00240176,62476.0,62475.0,0.33032948]
["bitfinex","BTCUSD",1728398633057,0.00240176,62474.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728398633277,0.00240176,62474.0,62473.0,0.31548144]
["bitfinex","BTCUSD",1728398633556,0.00240176,62474.0,62473.0,0.15841344]
["bitfinex","BTCUSD",1728398633557,0.16246776,62474.0,62473.0,0.15841344]
["bitfinex","BTCUSD",1728398633764,0.00240176,62474.0,62473.0,0.1702856]
["bitfinex","BTCUSD",1728398633979,0.00440176,62474.0,62473.0,0.1702856]
["bitfinex","BTCUSD",1728398634197,0.16446776,62474.0,62473.0,0.1702856]
["bitfinex","BTCUSD",1728398634658,0.00440176,62474.0,62469.0,0.160078]
["bitfinex","BTCUSD",1728398634924,0.00440176,62474.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728398634925,0.00240176,62469.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728398635163,0.00240176,62469.0,62468.0,0.01488626]
["bitfinex","BTCUSD",1728398635428,0.00240176,62469.0,62468.0,0.17496726]
["bitfinex","BTCUSD",1728398636191,0.00240176,62469.0,62468.0,0.18296726]
["bitfinex","BTCUSD",1728398636360,0.001,62474.0,62473.0,0.26266724]
["bitfinex","BTCUSD",1728398636574,0.24124766,62489.0,62477.0,0.260058]
["bitfinex","BTCUSD",1728398636575,0.2388459,62482.0,62477.0,0.260058]
["bitfinex","BTCUSD",1728398636792,0.2388459,62482.0,62477.0,0.4303577]
["bitfinex","BTCUSD",1728398637028,0.00240176,62487.0,62477.0,0.4303577]
["bitfinex","BTCUSD",1728398637242,0.2388459,62489.0,62477.0,0.4303577]
["bitfinex","BTCUSD",1728398637457,0.00240176,62487.0,62477.0,0.4303577]
["bitfinex","BTCUSD",1728398638580,0.00240176,62487.0,62477.0,0.43039292]
["bitfinex","BTCUSD",1728398638829,0.00240176,62487.0,62477.0,0.44439292]
["bitfinex","BTCUSD",1728398639055,0.2388459,62489.0,62477.0,0.44699116]
["bitfinex","BTCUSD",1728398639529,0.2388459,62489.0,62477.0,0.45799116]
["bitfinex","BTCUSD",1728398640714,0.24124766,62489.0,62477.0,0.45799116]
["bitfinex","BTCUSD",1728398640947,0.24124766,62489.0,62477.0,0.45539292]
["bitfinex","BTCUSD",1728398641699,0.001,62479.0,62477.0,0.33039292]
["bitfinex","BTCUSD",1728398641949,0.00240176,62481.0,62477.0,0.35839292]
["bitfinex","BTCUSD",1728398642406,0.00240176,62481.0,62477.0,0.34439292]
["bitfinex","BTCUSD",1728398642621,0.00240176,62481.0,62477.0,0.34239292]
["bitfinex","BTCUSD",1728398642842,0.00240176,62481.0,62477.0,0.44239292]
["bitfinex","BTCUSD",1728398643089,0.00240176,62481.0,62477.0,0.45439292]
["bitfinex","BTCUSD",1728398643347,0.00240176,62479.0,62477.0,0.34239292]
["bitfinex","BTCUSD",1728398643562,0.00404576,62478.0,62477.0,0.18233492]
["bitfinex","BTCUSD",1728398643785,0.00404576,62478.0,62477.0,0.34239292]
["bitfinex","BTCUSD",1728398644003,0.00404576,62478.0,62477.0,0.18233492]
["bitfinex","BTCUSD",1728398644433,0.00404576,62478.0,62477.0,0.34239292]
["bitfinex","BTCUSD",1728398644863,0.00404576,62478.0,62477.0,0.35639292]
["bitfinex","BTCUSD",1728398645084,0.00404576,62478.0,62477.0,0.18233492]
["bitfinex","BTCUSD",1728398645313,0.00404576,62478.0,62477.0,0.01492148]
["bitfinex","BTCUSD",1728398645314,0.16410176,62478.0,62477.0,0.01492148]
["bitfinex","BTCUSD",1728398645566,0.17879855,62478.0,62477.0,0.03192148]
["bitfinex","BTCUSD",1728398647473,0.00404576,62478.0,62477.0,0.34339292]
["bitfinex","BTCUSD",1728398647680,0.001644,62478.0,62477.0,0.34339292]
["bitfinex","BTCUSD",1728398647937,0.002644,62478.0,62477.0,0.33439292]
["bitfinex","BTCUSD",1728398648328,0.002644,62478.0,62477.0,0.33443565]
["bitfinex","BTCUSD",1728398648446,0.001644,62478.0,62477.0,0.34543565]
["bitfinex","BTCUSD",1728398649069,0.00404576,62478.0,62477.0,0.34543565]
["bitfinex","BTCUSD",1728398649278,0.001644,62478.0,62477.0,0.34543565]
["bitfinex","BTCUSD",1728398650851,0.001644,62478.0,62477.0,0.44543565]
["bitfinex","BTCUSD",1728398651079,0.001644,62478.0,62477.0,0.91787072]
["bitfinex","BTCUSD",1728398651351,0.001644,62478.0,62477.0,0.9506768]
["bitfinex","BTCUSD",1728398651713,0.001644,62478.0,62477.0,0.91787829]
["bitfinex","BTCUSD",1728398651818,0.001644,62478.0,62477.0,0.96165024]
["bitfinex","BTCUSD",1728398652000,0.001644,62478.0,62477.0,0.97453373]
["bitfinex","BTCUSD",1728398652246,0.001644,62478.0,62477.0,0.99841888]
["bitfinex","BTCUSD",1728398652457,0.001644,62478.0,62477.0,1.01541888]
["bitfinex","BTCUSD",1728398652674,0.001644,62478.0,62477.0,0.91987829]
["bitfinex","BTCUSD",1728398653172,0.001644,62478.0,62477.0,0.91487829]
["bitfinex","BTCUSD",1728398653393,0.001644,62478.0,62477.0,0.45848196]
["bitfinex","BTCUSD",1728398653852,0.001644,62478.0,62477.0,0.53013499]
["bitfinex","BTCUSD",1728398654574,0.001644,62478.0,62477.0,0.51516321]
["bitfinex","BTCUSD",1728398654734,0.001644,62478.0,62477.0,0.82029484]
["bitfinex","BTCUSD",1728398654910,0.001644,62478.0,62477.0,0.84423688]
["bitfinex","BTCUSD",1728398655134,0.001644,62478.0,62477.0,0.48037725]
["bitfinex","BTCUSD",1728398655847,0.001644,62478.0,62477.0,0.52814775]
["bitfinex","BTCUSD",1728398656049,0.001644,62478.0,62477.0,0.48037725]
["bitfinex","BTCUSD",1728398657837,0.001644,62478.0,62477.0,0.44147144]
["bitfinex","BTCUSD",1728398657991,0.001644,62478.0,62477.0,0.52823288]
["bitfinex","BTCUSD",1728398658203,0.001644,62478.0,62477.0,0.55202806]
["bitfinex","BTCUSD",1728398658603,0.001644,62478.0,62477.0,0.48037503]
["bitfinex","BTCUSD",1728398658838,0.001644,62478.0,62477.0,0.45643436]
["bitfinex","BTCUSD",1728398659073,0.001644,62478.0,62477.0,0.4590326]
["bitfinex","BTCUSD",1728398660269,0.001644,62478.0,62477.0,0.45643436]
["bitfinex","BTCUSD",1728398661215,0.001644,62478.0,62477.0,0.5637739]
["bitfinex","BTCUSD",1728398661522,0.001644,62478.0,62477.0,0.45903345]
["bitfinex","BTCUSD",1728398662764,0.001644,62478.0,62477.0,0.55479334]
["bitfinex","BTCUSD",1728398662990,0.001644,62478.0,62477.0,0.45903345]
["bitfinex","BTCUSD",1728398664125,0.001644,62478.0,62477.0,0.55479087]
["bitfinex","BTCUSD",1728398664571,0.001644,62478.0,62477.0,0.55219513]
["bitfinex","BTCUSD",1728398664789,0.001644,62478.0,62477.0,0.53085453]
["bitfinex","BTCUSD",1728398665032,0.001644,62478.0,62477.0,0.52825605]
["bitfinex","BTCUSD",1728398665278,0.001644,62478.0,62477.0,0.50431815]
["bitfinex","BTCUSD",1728398665535,0.001644,62478.0,62477.0,0.45643771]
["bitfinex","BTCUSD",1728398666466,0.00404576,62478.0,62477.0,0.35643771]
["bitfinex","BTCUSD",1728398666698,0.00404576,62478.0,62477.0,0.59528361]
["bitfinex","BTCUSD",1728398666897,0.00404576,62478.0,62477.0,0.35643771]
["bitfinex","BTCUSD",1728398667331,0.00504576,62478.0,62477.0,0.35643771]
["bitfinex","BTCUSD",1728398667730,0.001644,62478.0,62477.0,0.44443771]
["bitfinex","BTCUSD",1728398668030,0.001644,62478.0,62477.0,0.44843771]
["bitfinex","BTCUSD",1728398668241,0.001644,62478.0,62477.0,0.44443771]
["bitfinex","BTCUSD",1728398668482,0.001644,62478.0,62477.0,0.47833835]
["bitfinex","BTCUSD",1728398668742,0.001644,62478.0,62477.0,0.48933835]
["bitfinex","BTCUSD",1728398669152,0.001644,62478.0,62477.0,0.50228995]
["bitfinex","BTCUSD",1728398669410,0.001644,62478.0,62477.0,0.50433686]
["bitfinex","BTCUSD",1728398669863,0.001644,62478.0,62477.0,0.52828561]
["bitfinex","BTCUSD",1728398670522,0.001644,62478.0,62477.0,0.45643771]
["bitfinex","BTCUSD",1728398671634,0.001644,62478.0,62477.0,0.43043771]
["bitfinex","BTCUSD",1728398671880,0.002644,62478.0,62477.0,0.43043771]
["bitfinex","BTCUSD",1728398672111,0.002644,62478.0,62477.0,0.44243771]
["bitfinex","BTCUSD",1728398672333,0.001644,62478.0,62477.0,0.44243771]
["bitfinex","BTCUSD",1728398672578,0.001644,62478.0,62477.0,0.44643771]
["bitfinex","BTCUSD",1728398672816,0.001644,62478.0,62477.0,0.43443771]
["bitfinex","BTCUSD",1728398673236,0.001644,62478.0,62477.0,0.44543771]
["bitfinex","BTCUSD",1728398673456,0.001644,62478.0,62477.0,0.43443771]
["bitfinex","BTCUSD",1728398673911,0.001644,62478.0,62477.0,0.43043771]
["bitfinex","BTCUSD",1728398674606,0.002644,62478.0,62477.0,0.43545341]
["bitfinex","BTCUSD",1728398674800,0.002644,62478.0,62477.0,0.43045341]
["bitfinex","BTCUSD",1728398675016,0.002644,62478.0,62477.0,0.45245341]
["bitfinex","BTCUSD",1728398675219,0.002644,62478.0,62477.0,0.44045341]
["bitfinex","BTCUSD",1728398675486,0.002644,62478.0,62477.0,0.43045341]
["bitfinex","BTCUSD",1728398675689,0.002644,62478.0,62477.0,0.44245341]
["bitfinex","BTCUSD",1728398675974,0.002644,62478.0,62477.0,0.48435417]
["bitfinex","BTCUSD",1728398676409,0.002644,62478.0,62477.0,0.49835417]
["bitfinex","BTCUSD",1728398676858,0.001644,62478.0,62477.0,0.49835417]
["bitfinex","BTCUSD",1728398677173,0.001644,62478.0,62477.0,0.49235417]
["bitfinex","BTCUSD",1728398677304,0.001644,62478.0,62477.0,0.50235417]
["bitfinex","BTCUSD",1728398677572,0.001644,62478.0,62477.0,0.45445341]
["bitfinex","BTCUSD",1728398677905,0.001644,62478.0,62477.0,0.52633936]
["bitfinex","BTCUSD",1728398678119,0.001644,62478.0,62477.0,0.55030135]
["bitfinex","BTCUSD",1728398678324,0.001644,62478.0,62477.0,0.44045341]
["bitfinex","BTCUSD",1728398678582,0.001644,62478.0,62477.0,0.45445341]
["bitfinex","BTCUSD",1728398678815,0.001644,62478.0,62477.0,0.53629971]
["bitfinex","BTCUSD",1728398679267,0.001644,62478.0,62477.0,0.55029971]
["bitfinex","BTCUSD",1728398679672,0.001644,62478.0,62477.0,0.45445341]
["bitfinex","BTCUSD",1728398680332,0.001644,62478.0,62477.0,0.55031253]
["bitfinex","BTCUSD",1728398680736,0.001644,62478.0,62477.0,0.53533056]
["bitfinex","BTCUSD",1728398680838,0.001644,62478.0,62477.0,0.55032697]
["bitfinex","BTCUSD",1728398681003,0.001644,62478.0,62477.0,0.45446785]
["bitfinex","BTCUSD",1728398681218,0.001644,62478.0,62477.0,0.57427778]
["bitfinex","BTCUSD",1728398681673,0.001644,62478.0,62477.0,0.45446785]
["bitfinex","BTCUSD",1728398682095,0.001644,62478.0,62477.0,0.57434612]
["bitfinex","BTCUSD",1728398682277,0.001644,62478.0,62477.0,0.45446785]
["bitfinex","BTCUSD",1728398682476,0.001644,62478.0,62477.0,0.57434615]
["bitfinex","BTCUSD",1728398682692,0.001644,62478.0,62477.0,0.45446785]
["bitfinex","BTCUSD",1728398684608,0.001644,62478.0,62477.0,0.45446985]
["bitfinex","BTCUSD",1728398684757,0.001644,62478.0,62477.0,0.46946826]
["bitfinex","BTCUSD",1728398685592,0.001644,62478.0,62477.0,0.45446985]
["bitfinex","BTCUSD",1728398685812,0.001644,62478.0,62477.0,0.76190404]
["bitfinex","BTCUSD",1728398686090,0.001644,62478.0,62477.0,0.76862043]
["bitfinex","BTCUSD",1728398686269,0.2388459,62496.0,62495.0,0.260012]
["bitfinex","BTCUSD",1728398686513,0.2388459,62496.0,62495.0,0.41542544]
["bitfinex","BTCUSD",1728398686827,0.001,62501.0,62496.0,0.1]
["bitfinex","BTCUSD",1728398686936,0.001,62501.0,62497.0,0.49051786]
["bitfinex","BTCUSD",1728398687162,0.001,62501.0,62497.0,0.48731805]
["bitfinex","BTCUSD",1728398687381,0.001,62501.0,62497.0,0.46333557]
["bitfinex","BTCUSD",1728398687611,0.00240176,62500.0,62497.0,0.48731805]
["bitfinex","BTCUSD",1728398687869,0.001,62501.0,62497.0,0.48731805]
["bitfinex","BTCUSD",1728398688279,0.00240176,62500.0,62497.0,0.42042044]
["bitfinex","BTCUSD",1728398688532,0.002642,62498.0,62497.0,0.46832028]
["bitfinex","BTCUSD",1728398688929,0.002642,62498.0,62497.0,0.48032028]
["bitfinex","BTCUSD",1728398689356,0.002642,62498.0,62497.0,0.7345883]
["bitfinex","BTCUSD",1728398689357,0.001642,62498.0,62497.0,0.7345883]
["bitfinex","BTCUSD",1728398691354,0.001642,62498.0,62497.0,0.78245857]
["bitfinex","BTCUSD",1728398691889,0.001642,62498.0,62497.0,0.79743509]
["bitfinex","BTCUSD",1728398694498,0.001642,62498.0,62497.0,0.79742482]
["bitfinex","BTCUSD",1728398694783,0.001642,62498.0,62497.0,1.13369155]
["bitfinex","BTCUSD",1728398694985,0.2388459,62509.0,62508.0,0.56214686]
["bitfinex","BTCUSD",1728398695236,0.2388459,62509.0,62508.0,0.8043161]
["bitfinex","BTCUSD",1728398695429,0.001642,62514.0,62513.0,0.259966]
["bitfinex","BTCUSD",1728398695629,0.001642,62514.0,62513.0,0.7357183]
["bitfinex","BTCUSD",1728398695860,0.001642,62514.0,62513.0,0.73251921]
["bitfinex","BTCUSD",1728398696138,0.001642,62514.0,62513.0,0.97136511]
["bitfinex","BTCUSD",1728398696425,0.001642,62514.0,62513.0,0.73251921]
["bitfinex","BTCUSD",1728398697285,0.001642,62514.0,62513.0,0.78031925]
["bitfinex","BTCUSD",1728398697495,0.001642,62514.0,62513.0,0.73251921]
["bitfinex","BTCUSD",1728398697771,0.001642,62514.0,62513.0,0.78931925]
["bitfinex","BTCUSD",1728398697986,0.001642,62514.0,62513.0,0.84293209]
["bitfinex","BTCUSD",1728398698232,0.001642,62514.0,62513.0,0.86683211]
["bitfinex","BTCUSD",1728398698435,0.001642,62514.0,62513.0,0.78523203]
["bitfinex","BTCUSD",1728398698970,0.001642,62514.0,62513.0,0.77623203]
["bitfinex","BTCUSD",1728398699185,0.001642,62514.0,62513.0,0.76323103]
["bitfinex","BTCUSD",1728398699331,0.001642,62514.0,62513.0,0.88248426]
["bitfinex","BTCUSD",1728398699561,0.001642,62514.0,62513.0,0.89648426]
["bitfinex","BTCUSD",1728398700173,0.001642,62514.0,62513.0,0.89639697]
["bitfinex","BTCUSD",1728398700367,0.001642,62514.0,62513.0,0.89539797]
["bitfinex","BTCUSD",1728398700741,0.001644,62523.0,62522.0,0.18654024]
["bitfinex","BTCUSD",1728398700912,0.001644,62526.0,62525.0,0.28553424]
["bitfinex","BTCUSD",1728398701141,0.001644,62526.0,62525.0,0.45903037]
["bitfinex","BTCUSD",1728398701369,0.001644,62526.0,62525.0,0.4558323]
["bitfinex","BTCUSD",1728398702089,0.001644,62526.0,62525.0,0.4698323]
["bitfinex","BTCUSD",1728398702505,0.001644,62530.0,62529.0,0.28552324]
["bitfinex","BTCUSD",1728398702819,0.001644,62530.0,62529.0,0.53044589]
["bitfinex","BTCUSD",1728398702979,0.001644,62530.0,62529.0,0.57506277]
["bitfinex","BTCUSD",1728398703403,0.001644,62530.0,62529.0,0.56017815]
["bitfinex","BTCUSD",1728398703417,0.001644,62530.0,62529.0,0.43278623]
["bitfinex","BTCUSD",1728398704064,0.001644,62530.0,62529.0,0.42210704]
["bitfinex","BTCUSD",1728398704070,0.001644,62530.0,62529.0,0.4299578]
["bitfinex","BTCUSD",1728398704489,0.001644,62530.0,62529.0,0.4419578]
["bitfinex","BTCUSD",1728398704971,0.001644,62530.0,62529.0,0.4299578]
["bitfinex","BTCUSD",1728398705149,0.001644,62530.0,62529.0,0.6818037]
["bitfinex","BTCUSD",1728398705326,0.001644,62530.0,62529.0,0.4659578]
["bitfinex","BTCUSD",1728398705542,0.001644,62530.0,62529.0,0.49479981]
["bitfinex","BTCUSD",1728398705979,0.001644,62530.0,62529.0,0.48079981]
["bitfinex","BTCUSD",1728398706146,0.001644,62530.0,62529.0,0.48279881]
["bitfinex","BTCUSD",1728398706639,0.001644,62530.0,62529.0,0.46879881]
["bitfinex","BTCUSD",1728398706891,0.001644,62530.0,62529.0,0.48179981]
["bitfinex","BTCUSD",1728398707438,0.001644,62530.0,62529.0,0.49579981]
["bitfinex","BTCUSD",1728398707811,0.001644,62530.0,62529.0,0.49679881]
["bitfinex","BTCUSD",1728398708006,0.001644,62530.0,62529.0,0.48279881]
["bitfinex","BTCUSD",1728398708249,0.001644,62530.0,62529.0,0.49579981]
["bitfinex","BTCUSD",1728398712367,0.00116616,62537.0,62536.0,0.5886721]
["bitfinex","BTCUSD",1728398712586,0.2388459,62542.0,62540.0,0.00259824]
["bitfinex","BTCUSD",1728398712831,0.2388459,62542.0,62540.0,0.45894799]
["bitfinex","BTCUSD",1728398713068,0.001644,62543.0,62540.0,0.62435069]
["bitfinex","BTCUSD",1728398713367,0.001644,62543.0,62540.0,0.45575069]
["bitfinex","BTCUSD",1728398713962,0.001644,62543.0,62540.0,0.47074969]
["bitfinex","BTCUSD",1728398714393,0.001644,62543.0,62542.0,0.48644108]
["bitfinex","BTCUSD",1728398714646,0.001644,62543.0,62542.0,0.65769553]
["bitfinex","BTCUSD",1728398715761,0.001644,62543.0,62542.0,0.67069653]
["bitfinex","BTCUSD",1728398716190,0.001644,62543.0,62542.0,0.65175211]
["bitfinex","BTCUSD",1728398716650,0.001644,62543.0,62542.0,0.65815111]
["bitfinex","BTCUSD",1728398717190,0.001644,62543.0,62542.0,0.67215111]
["bitfinex","BTCUSD",1728398717434,0.084644,62543.0,62542.0,0.36860203]
["bitfinex","BTCUSD",1728398717647,0.001644,62543.0,62542.0,0.35460203]
["bitfinex","BTCUSD",1728398718107,0.002644,62543.0,62542.0,0.36860203]
["bitfinex","BTCUSD",1728398718781,0.002644,62543.0,62542.0,0.45460203]
["bitfinex","BTCUSD",1728398718995,0.001644,62543.0,62542.0,0.44060203]
["bitfinex","BTCUSD",1728398719492,0.001644,62543.0,62542.0,0.45460203]
["bitfinex","BTCUSD",1728398720089,0.001644,62543.0,62542.0,0.65555287]
["bitfinex","BTCUSD",1728398720335,0.001644,62543.0,62542.0,0.62671086]
["bitfinex","BTCUSD",1728398720536,0.001644,62543.0,62542.0,0.66358173]
["bitfinex","BTCUSD",1728398720737,0.001644,62543.0,62542.0,0.44863089]
["bitfinex","BTCUSD",1728398720937,0.001644,62543.0,62542.0,0.44063089]
["bitfinex","BTCUSD",1728398721186,0.001644,62543.0,62542.0,0.44723189]
["bitfinex","BTCUSD",1728398721388,0.002644,62543.0,62542.0,0.44723189]
["bitfinex","BTCUSD",1728398721822,0.002644,62543.0,62542.0,0.43423189]
["bitfinex","BTCUSD",1728398722039,0.002644,62543.0,62542.0,0.45623189]
["bitfinex","BTCUSD",1728398722521,0.00504576,62543.0,62542.0,0.28233989]
["bitfinex","BTCUSD",1728398722754,0.00504576,62543.0,62542.0,0.45623189]
["bitfinex","BTCUSD",1728398723891,0.00504576,62543.0,62542.0,0.44136102]
["bitfinex","BTCUSD",1728398723896,0.00504576,62543.0,62542.0,0.44827345]
["bitfinex","BTCUSD",1728398724066,0.00504576,62543.0,62542.0,0.45627345]
["bitfinex","BTCUSD",1728398724163,0.00504576,62543.0,62542.0,0.29638145]
["bitfinex","BTCUSD",1728398724864,0.00504576,62543.0,62542.0,0.45627345]
["bitfinex","BTCUSD",1728398725055,0.00404576,62543.0,62542.0,0.45627345]
["bitfinex","BTCUSD",1728398725740,0.00404576,62543.0,62542.0,0.29638145]
["bitfinex","BTCUSD",1728398725741,0.16393476,62543.0,62542.0,0.29638145]
["bitfinex","BTCUSD",1728398726203,0.16493476,62543.0,62542.0,0.29638145]
["bitfinex","BTCUSD",1728398726946,0.16493476,62543.0,62542.0,0.2964168]
["bitfinex","BTCUSD",1728398727114,0.00504576,62543.0,62542.0,0.4563088]
["bitfinex","BTCUSD",1728398727360,0.00404576,62543.0,62542.0,0.4563088]
["bitfinex","BTCUSD",1728398728071,0.00504576,62543.0,62542.0,0.4563088]
["bitfinex","BTCUSD",1728398728973,0.00504576,62543.0,62542.0,0.2964168]
["bitfinex","BTCUSD",1728398729429,0.00504576,62543.0,62542.0,0.4563088]
["bitfinex","BTCUSD",1728398730651,0.001644,62543.0,62542.0,0.45632562]
["bitfinex","BTCUSD",1728398730659,0.00404576,62543.0,62542.0,0.45227004]
["bitfinex","BTCUSD",1728398731501,0.00404576,62543.0,62542.0,0.19237804]
["bitfinex","BTCUSD",1728398731730,0.16393476,62543.0,62542.0,0.19237804]
["bitfinex","BTCUSD",1728398731968,0.42253476,62543.0,62542.0,0.19237804]
["bitfinex","BTCUSD",1728398732199,0.42353476,62543.0,62542.0,0.19237804]
["bitfinex","BTCUSD",1728398732682,0.42353476,62543.0,62542.0,0.0369646]
["bitfinex","BTCUSD",1728398732901,0.42353476,62543.0,62542.0,0.0289646]
["bitfinex","BTCUSD",1728398733116,0.42453476,62543.0,62542.0,0.0149646]
["bitfinex","BTCUSD",1728398733806,0.42453476,62543.0,62542.0,0.004]
["bitfinex","BTCUSD",1728398733813,0.42353476,62543.0,62542.0,0.0189623]
["bitfinex","BTCUSD",1728398734468,0.42453476,62543.0,62542.0,0.0189623]
["bitfinex","BTCUSD",1728398734934,0.42653476,62543.0,62542.0,0.0189623]
["bitfinex","BTCUSD",1728398735212,0.42453476,62543.0,62542.0,0.0189623]
["bitfinex","BTCUSD",1728398735408,0.42453476,62543.0,62542.0,0.0149623]
["bitfinex","BTCUSD",1728398735639,0.42453476,62543.0,62542.0,0.0169623]
["bitfinex","BTCUSD",1728398735881,0.42353476,62543.0,62542.0,0.0169623]
["bitfinex","BTCUSD",1728398736362,0.42653476,62543.0,62542.0,0.0169623]
["bitfinex","BTCUSD",1728398736623,0.42453476,62543.0,62542.0,0.002]
["bitfinex","BTCUSD",1728398736782,0.42353476,62543.0,62542.0,0.002]
["bitfinex","BTCUSD",1728398736997,0.42453476,62543.0,62542.0,0.002]
["bitfinex","BTCUSD",1728398737654,0.42353476,62543.0,62542.0,0.002]
["bitfinex","BTCUSD",1728398737889,0.42453476,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1728398738146,0.42653476,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1728398738398,0.42853476,62543.0,62542.0,0.002]
["bitfinex","BTCUSD",1728398738650,0.42853476,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1728398738651,0.43480825,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1728398739125,0.16329376,62542.0,62541.0,0.00164]
["bitfinex","BTCUSD",1728398739617,0.24786725,62542.0,62541.0,0.00164]
["bitfinex","BTCUSD",1728398739884,0.24986725,62542.0,62541.0,0.00164]
["bitfinex","BTCUSD",1728398740618,0.27286725,62542.0,62541.0,0.00164]
["bitfinex","BTCUSD",1728398740824,0.27286725,62542.0,62530.0,0.01494555]
["bitfinex","BTCUSD",1728398740825,0.16532176,62531.0,62530.0,0.01494555]
["bitfinex","BTCUSD",1728398740969,0.24272476,62530.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398741239,0.16333476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398741460,0.36463876,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398741695,0.44293876,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398742576,0.44493876,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398742899,0.44293876,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398743817,0.44393876,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398744160,0.24263476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398744936,0.44393876,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398746466,0.44593876,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398746738,0.49842369,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398746959,0.47721559,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398747193,0.44393876,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398747648,0.24263476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398747889,0.27591274,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398748163,0.24263476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398748360,0.24263476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398748361,0.24963476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398748615,0.24263476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398748810,0.24163476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398749037,0.24163476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398749038,0.25263476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398749273,0.24763476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398749957,0.24163476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398750211,0.25163476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398751061,0.24663476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398751610,0.24163476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398751823,0.24163476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398752061,0.24163476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398752303,0.24763476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398752581,0.25163476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398752789,0.24563476,62526.0,62525.0,0.01255339]
["bitfinex","BTCUSD",1728398753022,0.25163476,62526.0,62525.0,0.01355339]
["bitfinex","BTCUSD",1728398754676,0.25163476,62526.0,62525.0,0.01324454]
["bitfinex","BTCUSD",1728398754677,0.24763476,62526.0,62525.0,0.01324454]
["bitfinex","BTCUSD",1728398754813,0.24863476,62526.0,62525.0,0.01324454]
["bitfinex","BTCUSD",1728398755255,0.24263476,62526.0,62525.0,0.01224454]
["bitfinex","BTCUSD",1728398755917,0.24863476,62526.0,62525.0,0.01324454]
["bitfinex","BTCUSD",1728398756311,0.25063476,62526.0,62525.0,0.01324454]
["bitfinex","BTCUSD",1728398756531,0.24863476,62526.0,62525.0,0.01324454]
["bitfinex","BTCUSD",1728398758013,0.6894611,62526.0,62514.0,0.01491499]
["bitfinex","BTCUSD",1728398758387,0.16537276,62511.0,62510.0,0.2388459]
["bitfinex","BTCUSD",1728398758633,0.36467676,62511.0,62510.0,0.2388459]
["bitfinex","BTCUSD",1728398758643,0.160989,62504.0,62503.0,0.15541344]
["bitfinex","BTCUSD",1728398758960,0.16339076,62504.0,62503.0,0.17034264]
["bitfinex","BTCUSD",1728398759201,0.00240176,62489.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728398759399,0.00240176,62489.0,62488.0,0.01493219]
["bitfinex","BTCUSD",1728398759597,0.00240176,62489.0,62488.0,0.17034563]
["bitfinex","BTCUSD",1728398759598,0.16242976,62489.0,62488.0,0.17034563]
["bitfinex","BTCUSD",1728398759828,0.00240176,62489.0,62488.0,0.17034563]
["bitfinex","BTCUSD",1728398760067,0.00240176,62489.0,62488.0,0.33037563]
["bitfinex","BTCUSD",1728398760373,0.00340176,62489.0,62488.0,0.33037563]
["bitfinex","BTCUSD",1728398760982,0.00340176,62489.0,62488.0,0.33537563]
["bitfinex","BTCUSD",1728398761198,0.00340176,62489.0,62488.0,0.43537563]
["bitfinex","BTCUSD",1728398761199,0.00240176,62489.0,62488.0,0.43537563]
["bitfinex","BTCUSD",1728398761827,0.00240176,62489.0,62488.0,0.42044344]
["bitfinex","BTCUSD",1728398761835,0.001,62497.0,62489.0,0.1795]
["bitfinex","BTCUSD",1728398761977,0.2388459,62495.0,62494.0,0.260015]
["bitfinex","BTCUSD",1728398762345,0.24124766,62495.0,62494.0,0.41542844]
["bitfinex","BTCUSD",1728398762604,0.40225966,62495.0,62494.0,0.15541344]
["bitfinex","BTCUSD",1728398762841,0.16341376,62495.0,62494.0,0.15541344]
["bitfinex","BTCUSD",1728398763529,0.00340176,62495.0,62494.0,0.31742844]
["bitfinex","BTCUSD",1728398763737,0.001,62495.0,62494.0,0.31742844]
["bitfinex","BTCUSD",1728398763980,0.001,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1728398764268,0.00340176,62498.0,62497.0,0.41542044]
["bitfinex","BTCUSD",1728398764462,0.00340176,62498.0,62497.0,0.25541344]
["bitfinex","BTCUSD",1728398764701,0.00340176,62498.0,62497.0,0.15541344]
["bitfinex","BTCUSD",1728398764959,0.00340176,62498.0,62497.0,0.31542044]
["bitfinex","BTCUSD",1728398766036,0.00440176,62498.0,62497.0,0.32342044]
["bitfinex","BTCUSD",1728398766256,0.00440176,62498.0,62497.0,0.31542044]
["bitfinex","BTCUSD",1728398766257,0.00340176,62498.0,62497.0,0.31542044]
["bitfinex","BTCUSD",1728398766715,0.16440676,62498.0,62497.0,0.16741344]
["bitfinex","BTCUSD",1728398766932,0.16440676,62498.0,62497.0,0.012]
["bitfinex","BTCUSD",1728398767228,0.16440676,62498.0,62497.0,0.017]
["bitfinex","BTCUSD",1728398767229,0.24620676,62498.0,62497.0,0.017]
["bitfinex","BTCUSD",1728398767886,0.24820676,62498.0,62497.0,0.017]
["bitfinex","BTCUSD",1728398768389,0.24520676,62498.0,62497.0,0.005]
["bitfinex","BTCUSD",1728398768670,0.00340176,62481.0,62480.0,0.7189959]
["bitfinex","BTCUSD",1728398768863,0.00340176,62481.0,62480.0,0.39425934]
["bitfinex","BTCUSD",1728398769114,0.00340176,62481.0,62480.0,0.31546444]
["bitfinex","BTCUSD",1728398769402,0.16344976,62481.0,62480.0,0.15541344]
["bitfinex","BTCUSD",1728398770086,0.00440176,62481.0,62480.0,0.16341344]
["bitfinex","BTCUSD",1728398770330,0.16444976,62481.0,62480.0,0.16341344]
["bitfinex","BTCUSD",1728398770552,0.00440176,62481.0,62480.0,0.16341344]
["bitfinex","BTCUSD",1728398770793,0.00440176,62481.0,62480.0,0.32346444]
["bitfinex","BTCUSD",1728398771043,0.001,62481.0,62480.0,0.32346444]
["bitfinex","BTCUSD",1728398771476,0.001,62481.0,62480.0,0.50576444]
["bitfinex","BTCUSD",1728398771695,0.001,62492.0,62491.0,0.160023]
["bitfinex","BTCUSD",1728398771937,0.2388459,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728398772192,0.24224766,62496.0,62495.0,0.31542544]
["bitfinex","BTCUSD",1728398772493,0.00340176,62496.0,62495.0,0.31542544]
["bitfinex","BTCUSD",1728398772656,0.001,62496.0,62495.0,0.31542544]
["bitfinex","BTCUSD",1728398773341,0.002,62496.0,62495.0,0.32942544]
["bitfinex","BTCUSD",1728398773633,0.001,62496.0,62495.0,0.31542544]
["bitfinex","BTCUSD",1728398773852,0.00340176,62496.0,62495.0,0.32242544]
["bitfinex","BTCUSD",1728398774109,0.001,62496.0,62495.0,0.32242544]
["bitfinex","BTCUSD",1728398774361,0.001,62496.0,62495.0,0.70562944]
["bitfinex","BTCUSD",1728398775487,0.00240176,62501.0,62495.0,0.55578078]
["bitfinex","BTCUSD",1728398775491,0.00240176,62501.0,62500.0,0.41541344]
["bitfinex","BTCUSD",1728398775716,0.00240176,62501.0,62500.0,0.73541244]
["bitfinex","BTCUSD",1728398775782,0.00240176,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728398775945,0.2388459,62508.0,62505.0,0.159987]
["bitfinex","BTCUSD",1728398775946,0.00240176,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1728398776168,0.24124766,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728398776380,0.24124766,62508.0,62507.0,0.31539544]
["bitfinex","BTCUSD",1728398776613,0.001,62510.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728398776614,0.00240176,62509.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728398776827,0.00240176,62509.0,62508.0,0.31539244]
["bitfinex","BTCUSD",1728398777366,0.00240176,62513.0,62508.0,0.47537144]
["bitfinex","BTCUSD",1728398777609,0.00240176,62513.0,62512.0,0.361273]
["bitfinex","BTCUSD",1728398777792,0.00240176,62513.0,62512.0,0.51668644]
["bitfinex","BTCUSD",1728398778011,0.00340176,62513.0,62512.0,0.31538244]
["bitfinex","BTCUSD",1728398778945,0.00340176,62513.0,62512.0,0.15541344]
["bitfinex","BTCUSD",1728398779692,0.02847473,62513.0,62512.0,0.31938244]
["bitfinex","BTCUSD",1728398779897,0.02607297,62513.0,62512.0,0.32838244]
["bitfinex","BTCUSD",1728398780123,0.02847473,62513.0,62512.0,0.32838244]
["bitfinex","BTCUSD",1728398780679,0.02847473,62513.0,62512.0,0.16841344]
["bitfinex","BTCUSD",1728398781023,0.02847473,62513.0,62512.0,0.32838244]
["bitfinex","BTCUSD",1728398781403,0.02847473,62513.0,62512.0,0.32438244]
["bitfinex","BTCUSD",1728398781564,0.02847473,62513.0,62512.0,0.16441344]
["bitfinex","BTCUSD",1728398781891,0.02847473,62513.0,62512.0,0.32838244]
["bitfinex","BTCUSD",1728398782017,0.02847473,62513.0,62512.0,0.32438244]
["bitfinex","BTCUSD",1728398782506,0.02847473,62513.0,62512.0,0.16841344]
["bitfinex","BTCUSD",1728398782691,0.00340176,62513.0,62512.0,0.31938244]
["bitfinex","BTCUSD",1728398782925,0.001,62513.0,62512.0,0.32938244]
["bitfinex","BTCUSD",1728398783237,0.001,62513.0,62512.0,0.31938244]
["bitfinex","BTCUSD",1728398783442,0.12351302,62523.0,62512.0,0.31938244]
["bitfinex","BTCUSD",1728398783443,0.001,62514.0,62513.0,0.159966]
["bitfinex","BTCUSD",1728398783699,0.12351302,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728398783893,0.10184257,62523.0,62522.0,0.31535644]
["bitfinex","BTCUSD",1728398784288,0.00340176,62523.0,62522.0,0.31535644]
["bitfinex","BTCUSD",1728398785439,0.00240176,62523.0,62522.0,0.31535644]
["bitfinex","BTCUSD",1728398785703,0.00340176,62523.0,62522.0,0.32435644]
["bitfinex","BTCUSD",1728398785850,0.00240176,62523.0,62522.0,0.32435644]
["bitfinex","BTCUSD",1728398786013,0.00340176,62523.0,62522.0,0.32735644]
["bitfinex","BTCUSD",1728398786186,0.00340176,62523.0,62522.0,0.31535644]
["bitfinex","BTCUSD",1728398786469,0.00340176,62523.0,62522.0,0.32135644]
["bitfinex","BTCUSD",1728398786661,0.00340176,62523.0,62522.0,0.33335644]
["bitfinex","BTCUSD",1728398787268,0.001,62524.0,62522.0,0.27341344]
["bitfinex","BTCUSD",1728398787468,0.000821,62525.0,62524.0,0.259938]
["bitfinex","BTCUSD",1728398787642,0.000821,62525.0,62524.0,0.41535144]
["bitfinex","BTCUSD",1728398788527,0.000821,62525.0,62524.0,0.41935144]
["bitfinex","BTCUSD",1728398788777,0.000821,62525.0,62524.0,0.42935144]
["bitfinex","BTCUSD",1728398789255,0.000821,62525.0,62524.0,0.42535144]
["bitfinex","BTCUSD",1728398789534,0.000821,62525.0,62524.0,0.50840774]
["bitfinex","BTCUSD",1728398790009,0.001644,62543.0,62540.0,0.461201]
["bitfinex","BTCUSD",1728398790874,0.001644,62543.0,62540.0,0.259897]
["bitfinex","BTCUSD",1728398791146,0.00182,62541.0,62540.0,0.41531044]
["bitfinex","BTCUSD",1728398791873,0.00082,62541.0,62540.0,0.42345926]
["bitfinex","BTCUSD",1728398792095,0.00082,62541.0,62540.0,0.43745926]
["bitfinex","BTCUSD",1728398792509,0.00082,62541.0,62540.0,0.44745926]
["bitfinex","BTCUSD",1728398792772,0.00082,62541.0,62540.0,0.43345926]
["bitfinex","BTCUSD",1728398793081,0.00322176,62541.0,62540.0,0.43345926]
["bitfinex","BTCUSD",1728398793222,0.00322176,62541.0,62540.0,0.26641344]
["bitfinex","BTCUSD",1728398793440,0.00322176,62541.0,62540.0,0.16641344]
["bitfinex","BTCUSD",1728398793701,0.00322176,62541.0,62540.0,0.32631044]
["bitfinex","BTCUSD",1728398793936,0.16311676,62541.0,62540.0,0.16641344]
["bitfinex","BTCUSD",1728398794442,0.16311676,62541.0,62540.0,0.15541344]
["bitfinex","BTCUSD",1728398794625,0.16311676,62541.0,62538.0,0.00802235]
["bitfinex","BTCUSD",1728398794626,0.16230176,62539.0,62538.0,0.00802235]
["bitfinex","BTCUSD",1728398794865,0.16230176,62539.0,62538.0,0.16343579]
["bitfinex","BTCUSD",1728398795273,0.00240176,62539.0,62538.0,0.15541344]
["bitfinex","BTCUSD",1728398795538,0.00240176,62539.0,62538.0,0.31531544]
["bitfinex","BTCUSD",1728398795856,0.00240176,62539.0,62538.0,0.15541344]
["bitfinex","BTCUSD",1728398796009,0.16230176,62539.0,62538.0,0.15541344]
["bitfinex","BTCUSD",1728398796213,0.00240176,62539.0,62538.0,0.15541344]
["bitfinex","BTCUSD",1728398796483,0.00340176,62539.0,62538.0,0.32731544]
["bitfinex","BTCUSD",1728398797055,0.001,62539.0,62538.0,0.52861944]
["bitfinex","BTCUSD",1728398797320,0.00340176,62539.0,62538.0,0.62861944]
["bitfinex","BTCUSD",1728398797869,0.001,62539.0,62538.0,0.61661944]
["bitfinex","BTCUSD",1728398798089,0.00082,62541.0,62540.0,0.259897]
["bitfinex","BTCUSD",1728398798421,0.00082,62541.0,62540.0,0.41850783]
["bitfinex","BTCUSD",1728398798736,0.00082,62541.0,62540.0,0.41531044]
["bitfinex","BTCUSD",1728398799231,0.00082,62541.0,62540.0,0.42931044]
["bitfinex","BTCUSD",1728398799666,0.00322176,62541.0,62540.0,0.42931044]
["bitfinex","BTCUSD",1728398800549,0.00082,62541.0,62540.0,0.42931044]
["bitfinex","BTCUSD",1728398800793,0.00322176,62541.0,62540.0,0.42931044]
["bitfinex","BTCUSD",1728398801000,0.00322176,62541.0,62540.0,0.44331044]
["bitfinex","BTCUSD",1728398802072,0.00322176,62541.0,62540.0,0.28341344]
["bitfinex","BTCUSD",1728398802435,0.00322176,62541.0,62540.0,0.18341344]
["bitfinex","BTCUSD",1728398802436,0.16311676,62541.0,62540.0,0.18341344]
["bitfinex","BTCUSD",1728398802615,0.23931676,62541.0,62540.0,0.18341344]
["bitfinex","BTCUSD",1728398803102,0.23931676,62541.0,62540.0,0.028]
["bitfinex","BTCUSD",1728398803254,0.23931676,62541.0,62540.0,0.014]
["bitfinex","BTCUSD",1728398803255,0.24858057,62541.0,62540.0,0.014]
["bitfinex","BTCUSD",1728398803517,0.24031676,62541.0,62540.0,0.014]
["bitfinex","BTCUSD",1728398803700,0.24031676,62541.0,62540.0,0.17541344]
["bitfinex","BTCUSD",1728398803922,0.08042176,62541.0,62540.0,0.17541344]
["bitfinex","BTCUSD",1728398804189,0.08042176,62541.0,62540.0,0.33531044]
["bitfinex","BTCUSD",1728398804389,0.16411676,62541.0,62540.0,0.16141344]
["bitfinex","BTCUSD",1728398805495,0.00422176,62541.0,62540.0,0.15541344]
["bitfinex","BTCUSD",1728398805898,0.00422176,62541.0,62540.0,0.15841344]
["bitfinex","BTCUSD",1728398806152,0.00422176,62541.0,62540.0,0.15541344]
["bitfinex","BTCUSD",1728398806601,0.00422176,62541.0,62540.0,0.16141344]
["bitfinex","BTCUSD",1728398806812,0.16411676,62541.0,62540.0,0.16141344]
["bitfinex","BTCUSD",1728398807328,0.16411676,62541.0,62540.0,0.006]
["bitfinex","BTCUSD",1728398808037,0.00422176,62541.0,62540.0,0.16141344]
["bitfinex","BTCUSD",1728398808379,0.00422176,62541.0,62540.0,0.32131044]
["bitfinex","BTCUSD",1728398808585,0.00422176,62541.0,62540.0,0.31531044]
["bitfinex","BTCUSD",1728398808868,0.00622176,62541.0,62540.0,0.31831044]
["bitfinex","BTCUSD",1728398808993,0.00422176,62541.0,62540.0,0.31531044]
["bitfinex","BTCUSD",1728398809251,0.00422176,62541.0,62540.0,0.32131044]
["bitfinex","BTCUSD",1728398809457,0.00422176,62541.0,62540.0,0.31531044]
["bitfinex","BTCUSD",1728398809913,0.00422176,62541.0,62540.0,0.32231044]
["bitfinex","BTCUSD",1728398811285,0.16411676,62541.0,62540.0,0.16341344]
["bitfinex","BTCUSD",1728398811621,0.00422176,62541.0,62540.0,0.16341344]
["bitfinex","BTCUSD",1728398811628,0.00422176,62541.0,62540.0,0.32331044]
["bitfinex","BTCUSD",1728398811815,0.00182,62541.0,62540.0,0.32331044]
["bitfinex","BTCUSD",1728398812590,0.00082,62541.0,62540.0,0.32331044]
["bitfinex","BTCUSD",1728398812599,0.00082,62541.0,62540.0,0.42331044]
["bitfinex","BTCUSD",1728398813233,0.00082,62541.0,62540.0,0.41531044]
["bitfinex","BTCUSD",1728398813238,0.00182,62541.0,62540.0,0.42931044]
["bitfinex","BTCUSD",1728398813242,0.00182,62541.0,62540.0,0.41531044]
["bitfinex","BTCUSD",1728398813486,0.00182,62541.0,62540.0,0.42327961]
["bitfinex","BTCUSD",1728398813740,0.00182,62541.0,62540.0,0.43727961]
["bitfinex","BTCUSD",1728398814419,0.00182,62541.0,62540.0,0.44527961]
["bitfinex","BTCUSD",1728398814892,0.00082,62541.0,62540.0,0.43727961]
["bitfinex","BTCUSD",1728398815121,0.00082,62541.0,62540.0,0.44827961]
["bitfinex","BTCUSD",1728398815362,0.00082,62541.0,62540.0,0.43427961]
["bitfinex","BTCUSD",1728398815695,0.00082,62541.0,62540.0,0.44827961]
["bitfinex","BTCUSD",1728398815919,0.00082,62541.0,62540.0,0.43727961]
["bitfinex","BTCUSD",1728398816127,0.00082,62541.0,62540.0,0.43227961]
["bitfinex","BTCUSD",1728398816345,0.00082,62541.0,62540.0,0.44627961]
["bitfinex","BTCUSD",1728398816996,0.00082,62541.0,62540.0,0.43227961]
["bitfinex","BTCUSD",1728398817449,0.00082,62541.0,62540.0,0.44627961]
["bitfinex","BTCUSD",1728398817663,0.00082,62541.0,62540.0,0.43727961]
["bitfinex","BTCUSD",1728398817936,0.00082,62541.0,62540.0,0.46027961]
["bitfinex","BTCUSD",1728398818234,0.001644,62543.0,62542.0,0.48679424]
["bitfinex","BTCUSD",1728398818423,0.001644,62543.0,62542.0,0.61920768]
["bitfinex","BTCUSD",1728398818570,0.001644,62543.0,62542.0,0.66684536]
["bitfinex","BTCUSD",1728398819096,0.001644,62543.0,62542.0,0.64220768]
["bitfinex","BTCUSD",1728398819344,0.001644,62543.0,62542.0,0.89606241]
["bitfinex","BTCUSD",1728398819648,0.02505532,62554.0,62553.0,0.461168]
["bitfinex","BTCUSD",1728398819988,0.02505532,62554.0,62553.0,0.61658144]
["bitfinex","BTCUSD",1728398820285,0.00504376,62561.0,62558.0,0.361155]
["bitfinex","BTCUSD",1728398820286,0.0005,62559.0,62558.0,0.361155]
["bitfinex","BTCUSD",1728398820531,0.09269225,62578.0,62558.0,0.361155]
["bitfinex","BTCUSD",1728398820532,0.2388459,62575.0,62565.0,0.00259824]
["bitfinex","BTCUSD",1728398820762,0.2388459,62575.0,62574.0,0.41522344]
["bitfinex","BTCUSD",1728398821021,0.2388459,62575.0,62574.0,0.46895819]
["bitfinex","BTCUSD",1728398821230,0.000106,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728398821557,0.000106,62577.0,62576.0,0.41841393]
["bitfinex","BTCUSD",1728398821713,0.000106,62578.0,62577.0,0.259803]
["bitfinex","BTCUSD",1728398822030,0.0005,62579.0,62578.0,0.2598]
["bitfinex","BTCUSD",1728398822651,0.0005,62579.0,62578.0,0.41840856]
["bitfinex","BTCUSD",1728398822657,0.0005,62579.0,62578.0,0.41521344]
["bitfinex","BTCUSD",1728398823118,0.01896365,62581.0,62578.0,0.41521344]
["bitfinex","BTCUSD",1728398823119,0.01896365,62581.0,62579.0,0.1773]
["bitfinex","BTCUSD",1728398823124,0.000927,62589.0,62587.0,0.259777]
["bitfinex","BTCUSD",1728398823269,0.000821,62589.0,62587.0,0.41838538]
["bitfinex","BTCUSD",1728398823453,0.000821,62589.0,62587.0,0.41519044]
["bitfinex","BTCUSD",1728398823454,0.000927,62589.0,62587.0,0.41519044]
["bitfinex","BTCUSD",1728398823659,0.000821,62589.0,62587.0,0.41519044]
["bitfinex","BTCUSD",1728398824236,0.16310476,62588.0,62587.0,0.15541344]
["bitfinex","BTCUSD",1728398824399,0.00332976,62588.0,62587.0,0.15541344]
["bitfinex","BTCUSD",1728398824852,0.00332976,62588.0,62587.0,0.32319044]
["bitfinex","BTCUSD",1728398825344,0.00332976,62588.0,62587.0,0.16341344]
["bitfinex","BTCUSD",1728398825558,0.00332976,62588.0,62587.0,0.15541344]
["bitfinex","BTCUSD",1728398825796,0.16310476,62588.0,62587.0,0.16941344]
["bitfinex","BTCUSD",1728398826046,0.16310476,62588.0,62587.0,0.15541344]
["bitfinex","BTCUSD",1728398826563,0.16310476,62588.0,62587.0,0.16841344]
["bitfinex","BTCUSD",1728398826799,0.00332976,62588.0,62587.0,0.31719044]
["bitfinex","BTCUSD",1728398827044,0.00332976,62588.0,62587.0,0.16241344]
["bitfinex","BTCUSD",1728398827259,0.00332976,62588.0,62587.0,0.31719044]
["bitfinex","BTCUSD",1728398827727,0.000928,62588.0,62587.0,0.31519044]
["bitfinex","BTCUSD",1728398827969,0.00322376,62588.0,62587.0,0.31519044]
["bitfinex","BTCUSD",1728398828194,0.00332976,62588.0,62587.0,0.31519044]
["bitfinex","BTCUSD",1728398828462,0.00332976,62588.0,62587.0,0.31940631]
["bitfinex","BTCUSD",1728398828672,0.000928,62588.0,62587.0,0.31519044]
["bitfinex","BTCUSD",1728398828893,0.000928,62588.0,62587.0,0.32519044]
["bitfinex","BTCUSD",1728398829374,0.000928,62588.0,62587.0,0.31519044]
["bitfinex","BTCUSD",1728398829590,0.000928,62588.0,62587.0,0.33219044]
["bitfinex","BTCUSD",1728398829845,0.000928,62588.0,62587.0,0.32719044]
["bitfinex","BTCUSD",1728398830188,0.000822,62588.0,62587.0,0.42719044]
["bitfinex","BTCUSD",1728398830373,0.000822,62588.0,62587.0,0.46419044]
["bitfinex","BTCUSD",1728398831052,0.000822,62588.0,62587.0,0.43819044]
["bitfinex","BTCUSD",1728398831541,0.000822,62588.0,62587.0,0.45219044]
["bitfinex","BTCUSD",1728398832523,0.000822,62588.0,62587.0,0.42919044]
["bitfinex","BTCUSD",1728398833013,0.000822,62588.0,62587.0,0.46878868]
["bitfinex","BTCUSD",1728398833285,0.02503832,62595.0,62594.0,0.58642023]
["bitfinex","BTCUSD",1728398833473,0.02503832,62595.0,62594.0,0.92963367]
["bitfinex","BTCUSD",1728398833804,0.0005,62599.0,62598.0,0.259749]
["bitfinex","BTCUSD",1728398833920,0.0005,62599.0,62598.0,0.41516244]
["bitfinex","BTCUSD",1728398834661,0.000606,62599.0,62598.0,0.41516244]
["bitfinex","BTCUSD",1728398834908,0.0005,62599.0,62598.0,0.41516244]
["bitfinex","BTCUSD",1728398835400,0.000606,62599.0,62598.0,0.43023698]
["bitfinex","BTCUSD",1728398835613,0.0005,62599.0,62598.0,0.43023698]
["bitfinex","BTCUSD",1728398835869,0.0005,62599.0,62598.0,0.41923698]
["bitfinex","BTCUSD",1728398836043,0.0005,62599.0,62598.0,0.43323698]
["bitfinex","BTCUSD",1728398836270,0.000606,62599.0,62598.0,0.44316244]
["bitfinex","BTCUSD",1728398836522,0.0005,62599.0,62598.0,0.44316244]
["bitfinex","BTCUSD",1728398836764,0.0005,62599.0,62598.0,0.68200834]
["bitfinex","BTCUSD",1728398837027,0.0005,62599.0,62598.0,0.42916244]
["bitfinex","BTCUSD",1728398837247,0.0005,62599.0,62598.0,0.73022543]
["bitfinex","BTCUSD",1728398837497,0.0005,62599.0,62598.0,0.98307133]
["bitfinex","BTCUSD",1728398837761,0.0005,62599.0,62598.0,1.20567133]
["bitfinex","BTCUSD",1728398837960,0.0005,62599.0,62598.0,1.03232543]
["bitfinex","BTCUSD",1728398838264,0.0005,62599.0,62598.0,1.04632543]
["bitfinex","BTCUSD",1728398839016,0.0005,62599.0,62598.0,1.03232543]
["bitfinex","BTCUSD",1728398839018,0.0005,62599.0,62598.0,1.01832543]
["bitfinex","BTCUSD",1728398839188,0.0005,62599.0,62598.0,1.04632543]
["bitfinex","BTCUSD",1728398839436,0.0005,62599.0,62598.0,1.03232543]
["bitfinex","BTCUSD",1728398839739,0.0005,62599.0,62598.0,1.01832543]
["bitfinex","BTCUSD",1728398839965,0.0005,62599.0,62598.0,1.03232543]
["bitfinex","BTCUSD",1728398840197,0.0005,62599.0,62598.0,1.01832543]
["bitfinex","BTCUSD",1728398840475,0.0005,62599.0,62598.0,1.03232543]
["bitfinex","BTCUSD",1728398840726,0.0005,62599.0,62598.0,0.41516244]
["bitfinex","BTCUSD",1728398842358,0.0005,62599.0,62598.0,0.42916244]
["bitfinex","BTCUSD",1728398842372,0.000606,62599.0,62598.0,0.44316244]
["bitfinex","BTCUSD",1728398842830,0.0005,62599.0,62598.0,0.66800834]
["bitfinex","BTCUSD",1728398842835,0.0005,62599.0,62598.0,0.42916244]
["bitfinex","BTCUSD",1728398843186,0.000606,62599.0,62598.0,0.44316244]
["bitfinex","BTCUSD",1728398844654,0.001426,62599.0,62598.0,0.44316244]
["bitfinex","BTCUSD",1728398844927,0.00382776,62599.0,62598.0,0.18341344]
["bitfinex","BTCUSD",1728398845263,0.001426,62599.0,62598.0,0.32916244]
["bitfinex","BTCUSD",1728398845403,0.00382776,62599.0,62598.0,0.34016244]
["bitfinex","BTCUSD",1728398845646,0.00382776,62599.0,62598.0,0.32616244]
["bitfinex","BTCUSD",1728398845924,0.00382776,62599.0,62598.0,0.31516244]
["bitfinex","BTCUSD",1728398846176,0.00382776,62599.0,62598.0,0.42916244]
["bitfinex","BTCUSD",1728398846430,0.00382776,62599.0,62598.0,0.41516244]
["bitfinex","BTCUSD",1728398846584,0.00382776,62599.0,62598.0,0.42616244]
["bitfinex","BTCUSD",1728398847007,0.00382776,62599.0,62598.0,0.41516244]
["bitfinex","BTCUSD",1728398847273,0.16357376,62599.0,62598.0,0.26941344]
["bitfinex","BTCUSD",1728398847501,0.16357376,62599.0,62598.0,0.16941344]
["bitfinex","BTCUSD",1728398847502,0.24017376,62599.0,62598.0,0.16941344]
["bitfinex","BTCUSD",1728398847740,0.24217376,62599.0,62598.0,0.16941344]
["bitfinex","BTCUSD",1728398847960,0.24017376,62599.0,62598.0,0.17641344]
["bitfinex","BTCUSD",1728398848209,0.08042776,62599.0,62598.0,0.17641344]
["bitfinex","BTCUSD",1728398848452,0.08042776,62599.0,62598.0,0.33616244]
["bitfinex","BTCUSD",1728398848952,0.24017376,62599.0,62598.0,0.16241344]
["bitfinex","BTCUSD",1728398849132,0.08042776,62599.0,62598.0,0.16241344]
["bitfinex","BTCUSD",1728398849411,0.24017376,62599.0,62598.0,0.16241344]
["bitfinex","BTCUSD",1728398849654,0.24017376,62599.0,62598.0,0.17241344]
["bitfinex","BTCUSD",1728398849903,0.54323675,62599.0,62598.0,0.007]
["bitfinex","BTCUSD",1728398850177,0.54323675,62599.0,62598.0,0.021]
["bitfinex","BTCUSD",1728398850559,0.72373675,62599.0,62598.0,0.021]
["bitfinex","BTCUSD",1728398851030,0.72373675,62599.0,62598.0,0.007]
["bitfinex","BTCUSD",1728398851903,0.16426676,62594.0,62593.0,0.2388459]
["bitfinex","BTCUSD",1728398852291,0.44287676,62590.0,62584.0,0.2388459]
["bitfinex","BTCUSD",1728398852545,0.44087676,62590.0,62584.0,0.2388459]
["bitfinex","BTCUSD",1728398852669,0.44087676,62590.0,62589.0,0.15705344]
["bitfinex","BTCUSD",1728398852915,0.44087676,62590.0,62589.0,0.15645344]
["bitfinex","BTCUSD",1728398853379,0.08400776,62590.0,62589.0,0.15645344]
["bitfinex","BTCUSD",1728398853598,0.08600776,62590.0,62589.0,0.16045344]
["bitfinex","BTCUSD",1728398853845,0.24577676,62590.0,62589.0,0.16045344]
["bitfinex","BTCUSD",1728398854329,0.24577676,62590.0,62589.0,0.00104]
["bitfinex","BTCUSD",1728398854577,0.44287676,62590.0,62589.0,0.00804]
["bitfinex","BTCUSD",1728398854848,0.44087676,62590.0,62589.0,0.00804]
["bitfinex","BTCUSD",1728398855040,0.44287676,62590.0,62589.0,0.00804]
["bitfinex","BTCUSD",1728398855585,0.44087676,62590.0,62589.0,0.16445344]
["bitfinex","BTCUSD",1728398855593,0.24377676,62590.0,62589.0,0.16445344]
["bitfinex","BTCUSD",1728398855886,0.24377676,62590.0,62589.0,0.16345344]
["bitfinex","BTCUSD",1728398856045,0.00450776,62590.0,62589.0,0.31622544]
["bitfinex","BTCUSD",1728398856235,0.002106,62590.0,62589.0,0.31922544]
["bitfinex","BTCUSD",1728398856469,0.00250776,62590.0,62589.0,0.31622544]
["bitfinex","BTCUSD",1728398856726,0.000106,62590.0,62589.0,0.41622544]
["bitfinex","BTCUSD",1728398857004,0.000106,62590.0,62589.0,0.42422544]
["bitfinex","BTCUSD",1728398857294,0.001426,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1728398857518,0.00382776,62599.0,62598.0,0.41516244]
["bitfinex","BTCUSD",1728398857777,0.00382776,62599.0,62598.0,0.15541344]
["bitfinex","BTCUSD",1728398858112,0.00382776,62599.0,62598.0,0.31516244]
["bitfinex","BTCUSD",1728398858511,0.00382776,62599.0,62598.0,0.15541344]
["bitfinex","BTCUSD",1728398859321,0.00382776,62599.0,62598.0,0.31516244]
["bitfinex","BTCUSD",1728398859717,0.00382776,62599.0,62598.0,0.15541344]
["bitfinex","BTCUSD",1728398859921,0.16357376,62599.0,62598.0,0.15941344]
["bitfinex","BTCUSD",1728398860160,0.00382776,62599.0,62598.0,0.32916244]
["bitfinex","BTCUSD",1728398860928,0.00382776,62599.0,62598.0,0.31916244]
["bitfinex","BTCUSD",1728398861149,0.00382776,62599.0,62598.0,0.32516244]
["bitfinex","BTCUSD",1728398861903,0.00382776,62599.0,62598.0,0.32116244]
["bitfinex","BTCUSD",1728398862379,0.00382776,62599.0,62598.0,0.31516244]
["bitfinex","BTCUSD",1728398862889,0.00382776,62599.0,62598.0,0.33593663]
["bitfinex","BTCUSD",1728398863468,0.00382776,62599.0,62598.0,0.33993663]
["bitfinex","BTCUSD",1728398863616,0.00132,62599.0,62598.0,0.42993663]
["bitfinex","BTCUSD",1728398863859,0.00132,62599.0,62598.0,0.44393663]
["bitfinex","BTCUSD",1728398864070,0.00132,62599.0,62598.0,0.51493162]
["bitfinex","BTCUSD",1728398864306,0.00132,62599.0,62598.0,0.56311558]
["bitfinex","BTCUSD",1728398864546,0.00132,62599.0,62598.0,0.44393663]
["bitfinex","BTCUSD",1728398865255,0.00132,62599.0,62598.0,0.46553487]
["bitfinex","BTCUSD",1728398865780,0.00132,62599.0,62598.0,0.45153487]
["bitfinex","BTCUSD",1728398866039,0.00132,62599.0,62598.0,0.55424597]
["bitfinex","BTCUSD",1728398866289,0.001426,62599.0,62598.0,0.521386]
["bitfinex","BTCUSD",1728398866509,0.001426,62599.0,62598.0,0.52552485]
["bitfinex","BTCUSD",1728398866803,0.001426,62599.0,62598.0,0.51152485]
["bitfinex","BTCUSD",1728398866990,0.001426,62599.0,62598.0,0.49752485]
["bitfinex","BTCUSD",1728398867234,0.001426,62599.0,62598.0,0.50166364]
["bitfinex","BTCUSD",1728398867416,0.001426,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398867659,0.00132,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398867936,0.001426,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398868457,0.00132,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398868743,0.001426,62599.0,62598.0,0.43993663]
["bitfinex","BTCUSD",1728398869090,0.001426,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398870336,0.00132,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398870563,0.00132,62599.0,62598.0,0.50166364]
["bitfinex","BTCUSD",1728398870867,0.001426,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398871391,0.001426,62599.0,62598.0,0.50166364]
["bitfinex","BTCUSD",1728398871886,0.00132,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398872421,0.001426,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398873309,0.00132,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398873555,0.001426,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398874267,0.00382776,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398875205,0.00132,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398875211,0.00382776,62599.0,62598.0,0.45393663]
["bitfinex","BTCUSD",1728398875929,0.00382776,62599.0,62598.0,0.43993663]
["bitfinex","BTCUSD",1728398876411,0.00382776,62599.0,62598.0,0.43593663]
["bitfinex","BTCUSD",1728398876658,0.00382776,62599.0,62598.0,0.44993663]
["bitfinex","BTCUSD",1728398876914,0.319353,62627.0,62617.0,0.001999]
["bitfinex","BTCUSD",1728398877205,0.2388459,62618.0,62617.0,0.2617]
["bitfinex","BTCUSD",1728398877446,0.20074913,62623.0,62621.0,0.159689]
["bitfinex","BTCUSD",1728398877706,0.20074913,62623.0,62617.0,0.101999]
["bitfinex","BTCUSD",1728398877996,0.20074913,62623.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728398878242,0.20074913,62619.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728398878440,0.36043513,62623.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728398878666,0.20074913,62623.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728398878926,0.20074913,62623.0,62621.0,0.2388459]
["bitfinex","BTCUSD",1728398879251,0.20074913,62623.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728398879397,0.02503025,62622.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728398879829,0.26301825,62622.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728398880268,0.10333025,62622.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728398880368,0.10333025,62622.0,62618.0,0.001]
["bitfinex","BTCUSD",1728398880552,0.10333025,62622.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728398880783,0.159691,62621.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728398881021,0.0783,62622.0,62618.0,0.15541344]
["bitfinex","BTCUSD",1728398881412,0.02503044,62630.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728398881530,0.160144,62639.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728398881799,0.160144,62639.0,62623.0,0.319367]
["bitfinex","BTCUSD",1728398881800,0.02552842,62639.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728398882077,0.20074913,62637.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728398882307,0.36039913,62637.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728398882548,0.02552842,62639.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728398882770,0.159653,62636.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728398883059,0.18517342,62639.0,62633.0,0.15541344]
["bitfinex","BTCUSD",1728398883345,0.02552842,62639.0,62634.0,0.159657]
["bitfinex","BTCUSD",1728398883605,0.02552842,62639.0,62635.0,0.15541344]
["bitfinex","BTCUSD",1728398883822,0.18517342,62639.0,62635.0,0.15541344]
["bitfinex","BTCUSD",1728398884289,0.02552842,62639.0,62635.0,0.15541344]
["bitfinex","BTCUSD",1728398884569,0.02552842,62639.0,62635.0,0.31506644]
["bitfinex","BTCUSD",1728398884796,0.0005,62639.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728398885045,0.20074913,62638.0,62637.0,0.15541344]
["bitfinex","BTCUSD",1728398885996,0.20074913,62638.0,62635.0,0.001]
["bitfinex","BTCUSD",1728398886271,0.159652,62636.0,62635.0,0.001]
["bitfinex","BTCUSD",1728398886507,0.237552,62636.0,62635.0,0.001]
["bitfinex","BTCUSD",1728398886745,0.423852,62636.0,62635.0,0.001]
["bitfinex","BTCUSD",1728398887087,0.15967,62629.0,62621.0,0.2388459]
["bitfinex","BTCUSD",1728398887308,0.159688,62622.0,62621.0,0.2388459]
["bitfinex","BTCUSD",1728398887608,0.27864913,62622.0,62621.0,0.2388459]
["bitfinex","BTCUSD",1728398887702,0.10292975,62629.0,62621.0,0.39425934]
["bitfinex","BTCUSD",1728398888027,0.10292975,62629.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728398888275,0.10292975,62629.0,62626.0,0.15541344]
["bitfinex","BTCUSD",1728398888827,0.36042413,62627.0,62626.0,0.15541344]
["bitfinex","BTCUSD",1728398889000,0.26260075,62629.0,62626.0,0.15541344]
["bitfinex","BTCUSD",1728398889254,0.159673,62628.0,62626.0,0.15541344]
["bitfinex","BTCUSD",1728398889550,0.10292975,62629.0,62618.0,0.2388459]
["bitfinex","BTCUSD",1728398889755,0.001,62622.0,62619.0,0.15541344]
["bitfinex","BTCUSD",1728398890303,0.46061979,62623.0,62619.0,0.15541344]
["bitfinex","BTCUSD",1728398890622,0.159704,62616.0,62610.0,0.3985639]
["bitfinex","BTCUSD",1728398890813,0.30093379,62618.0,62617.0,0.2388459]
["bitfinex","BTCUSD",1728398891023,0.30093379,62618.0,62611.0,0.15541344]
["bitfinex","BTCUSD",1728398891287,0.02503039,62622.0,62591.0,0.2438459]
["bitfinex","BTCUSD",1728398891288,0.319393,62619.0,62601.0,0.2408449]
["bitfinex","BTCUSD",1728398891650,0.0784,62613.0,62608.0,0.2388459]
["bitfinex","BTCUSD",1728398891845,0.1847,62621.0,62608.0,0.2388459]
["bitfinex","BTCUSD",1728398891846,0.159693,62620.0,62618.0,0.001999]
["bitfinex","BTCUSD",1728398892167,0.159696,62619.0,62617.0,0.009]
["bitfinex","BTCUSD",1728398892327,0.159698,62618.0,62617.0,0.009]
["bitfinex","BTCUSD",1728398892989,0.159698,62618.0,62617.0,0.012]
["bitfinex","BTCUSD",1728398893187,0.319387,62620.0,62617.0,0.012]
["bitfinex","BTCUSD",1728398893438,0.159696,62619.0,62618.0,0.001999]
["bitfinex","BTCUSD",1728398893674,0.159696,62619.0,62617.0,0.009]
["bitfinex","BTCUSD",1728398893928,0.159696,62619.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728398894188,0.0784,62621.0,62615.0,0.319409]
["bitfinex","BTCUSD",1728398894448,0.0784,62621.0,62614.0,0.15541344]
["bitfinex","BTCUSD",1728398894449,0.002,62618.0,62617.0,0.001999]
["bitfinex","BTCUSD",1728398894679,0.002,62618.0,62614.0,0.15541344]
["bitfinex","BTCUSD",1728398895245,0.002,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728398895520,0.002,62618.0,62617.0,0.31711344]
["bitfinex","BTCUSD",1728398896003,0.159681,62625.0,62619.0,0.159693]
["bitfinex","BTCUSD",1728398896181,0.159681,62625.0,62620.0,0.15541344]
["bitfinex","BTCUSD",1728398896434,0.078522,62629.0,62620.0,0.15541344]
["bitfinex","BTCUSD",1728398896678,0.319356,62626.0,62620.0,0.15541344]
["bitfinex","BTCUSD",1728398897121,0.159689,62622.0,62620.0,0.15541344]
["bitfinex","BTCUSD",1728398897378,0.078522,62629.0,62620.0,0.15541344]
["bitfinex","BTCUSD",1728398897379,0.159686,62623.0,62620.0,0.15541344]
["bitfinex","BTCUSD",1728398897628,0.159681,62625.0,62621.0,0.2388459]
["bitfinex","BTCUSD",1728398897869,0.02503153,62625.0,62621.0,0.2388459]
["bitfinex","BTCUSD",1728398898112,0.02503153,62625.0,62620.0,0.001]
["bitfinex","BTCUSD",1728398898316,0.02503153,62625.0,62624.0,0.159683]
["bitfinex","BTCUSD",1728398898553,0.02503153,62625.0,62622.0,0.159686]
["bitfinex","BTCUSD",1728398898804,0.02503153,62625.0,62620.0,0.001]
["bitfinex","BTCUSD",1728398898805,0.02503153,62625.0,62623.0,0.2388459]
["bitfinex","BTCUSD",1728398899065,0.02503153,62625.0,62620.0,0.31510544]
["bitfinex","BTCUSD",1728398899339,0.02503153,62625.0,62621.0,0.2388459]
["bitfinex","BTCUSD",1728398899585,0.002,62623.0,62622.0,0.238188]
["bitfinex","BTCUSD",1728398899913,0.002,62623.0,62622.0,0.39360144]
["bitfinex","BTCUSD",1728398900084,0.02503153,62625.0,62624.0,0.161682]
["bitfinex","BTCUSD",1728398900319,0.02703153,62625.0,62624.0,0.31709544]
["bitfinex","BTCUSD",1728398900825,0.02503153,62625.0,62624.0,0.31709544]
["bitfinex","BTCUSD",1728398901047,0.000822,62629.0,62628.0,0.161671]
["bitfinex","BTCUSD",1728398901297,0.000822,62629.0,62628.0,0.31708444]
["bitfinex","BTCUSD",1728398904817,0.000822,62629.0,62628.0,0.16741344]
["bitfinex","BTCUSD",1728398905009,0.000822,62629.0,62628.0,0.17441344]
["bitfinex","BTCUSD",1728398905457,0.000822,62629.0,62628.0,0.16241344]
["bitfinex","BTCUSD",1728398905689,0.160492,62629.0,62628.0,0.007]
["bitfinex","BTCUSD",1728398905911,0.003822,62629.0,62628.0,0.007]
["bitfinex","BTCUSD",1728398906172,0.003822,62629.0,62628.0,0.32208544]
["bitfinex","BTCUSD",1728398906385,0.000822,62629.0,62628.0,0.32408444]
["bitfinex","BTCUSD",1728398907241,0.000822,62629.0,62628.0,0.31908444]
["bitfinex","BTCUSD",1728398907680,0.000822,62629.0,62628.0,0.33108444]
["bitfinex","BTCUSD",1728398908539,0.000822,62629.0,62628.0,0.31708444]
["bitfinex","BTCUSD",1728398908986,0.000822,62629.0,62628.0,0.33708444]
["bitfinex","BTCUSD",1728398909409,0.000822,62629.0,62628.0,0.33108444]
["bitfinex","BTCUSD",1728398909646,0.000822,62629.0,62628.0,0.34108444]
["bitfinex","BTCUSD",1728398910066,0.000822,62629.0,62628.0,0.17941344]
["bitfinex","BTCUSD",1728398910275,0.000822,62629.0,62628.0,0.16941344]
["bitfinex","BTCUSD",1728398910276,0.160492,62629.0,62628.0,0.16941344]
["bitfinex","BTCUSD",1728398910491,0.160492,62629.0,62628.0,0.16541344]
["bitfinex","BTCUSD",1728398910972,0.000822,62629.0,62628.0,0.17941344]
["bitfinex","BTCUSD",1728398911444,0.000822,62629.0,62628.0,0.16541344]
["bitfinex","BTCUSD",1728398911445,0.000822,62629.0,62628.0,0.17241344]
["bitfinex","BTCUSD",1728398911643,0.000822,62629.0,62628.0,0.16541344]
["bitfinex","BTCUSD",1728398911852,0.000822,62629.0,62628.0,0.15541344]
["bitfinex","BTCUSD",1728398912067,0.000822,62629.0,62628.0,0.16241344]
["bitfinex","BTCUSD",1728398912309,0.000822,62629.0,62628.0,0.008]
["bitfinex","BTCUSD",1728398912310,0.46142579,62629.0,62628.0,0.008]
["bitfinex","BTCUSD",1728398912762,0.46142579,62629.0,62628.0,0.007]
["bitfinex","BTCUSD",1728398912973,0.46142579,62629.0,62628.0,0.008]
["bitfinex","BTCUSD",1728398913412,0.160492,62629.0,62628.0,0.007]
["bitfinex","BTCUSD",1728398913628,0.000822,62629.0,62623.0,0.159684]
["bitfinex","BTCUSD",1728398913845,0.483836,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1728398914062,0.78576979,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1728398914281,0.80979886,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1728398914772,0.78476979,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1728398915319,0.15969,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728398915575,0.46062379,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728398916322,0.53672379,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728398916824,0.319362,62625.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728398917088,0.003,62621.0,62620.0,0.162333]
["bitfinex","BTCUSD",1728398917345,0.003,62621.0,62620.0,0.162335]
["bitfinex","BTCUSD",1728398917612,0.003,62621.0,62620.0,0.002642]
["bitfinex","BTCUSD",1728398917879,0.46362379,62621.0,62620.0,0.002642]
["bitfinex","BTCUSD",1728398918378,0.46062379,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728398918623,0.46562379,62621.0,62620.0,0.009642]
["bitfinex","BTCUSD",1728398918955,0.46562379,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728398919974,0.76142379,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728398920491,1.05808102,62621.0,62608.0,0.2388459]
["bitfinex","BTCUSD",1728398920740,0.46065479,62609.0,62608.0,0.2388459]
["bitfinex","BTCUSD",1728398920983,0.159721,62609.0,62608.0,0.2388459]
["bitfinex","BTCUSD",1728398921557,0.02503647,62611.0,62603.0,0.31947]
["bitfinex","BTCUSD",1728398921746,0.159723,62609.0,62605.0,0.159729]
["bitfinex","BTCUSD",1728398921980,0.159726,62608.0,62604.0,0.159732]
["bitfinex","BTCUSD",1728398922234,0.159725,62608.0,62603.0,0.159734]
["bitfinex","BTCUSD",1728398922493,0.002,62609.0,62602.0,0.319478]
["bitfinex","BTCUSD",1728398922739,0.161723,62609.0,62604.0,0.159731]
["bitfinex","BTCUSD",1728398922998,0.002,62609.0,62598.0,0.01077419]
["bitfinex","BTCUSD",1728398923253,0.002,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728398923523,0.319399,62618.0,62611.0,0.321427]
["bitfinex","BTCUSD",1728398923789,0.159705,62616.0,62612.0,0.159712]
["bitfinex","BTCUSD",1728398924107,0.2388459,62622.0,62612.0,0.159712]
["bitfinex","BTCUSD",1728398924108,0.06875384,62676.0,62654.0,0.15226471]
["bitfinex","BTCUSD",1728398924353,0.00462842,62699.0,62698.0,0.169494]
["bitfinex","BTCUSD",1728398924609,0.00462842,62699.0,62676.0,0.005]
["bitfinex","BTCUSD",1728398924610,0.05970529,62699.0,62676.0,0.01]
["bitfinex","BTCUSD",1728398924886,0.05970529,62699.0,62681.0,0.01]
["bitfinex","BTCUSD",1728398924887,0.30093379,62688.0,62681.0,0.01]
["bitfinex","BTCUSD",1728398925154,0.30093379,62688.0,62664.0,0.09520598]
["bitfinex","BTCUSD",1728398925155,0.319059,62685.0,62678.0,0.01]
["bitfinex","BTCUSD",1728398925460,0.30093379,62682.0,62675.0,0.01]
["bitfinex","BTCUSD",1728398925641,0.30093379,62682.0,62674.0,0.01]
["bitfinex","BTCUSD",1728398925884,0.30093379,62682.0,62674.0,0.005]
["bitfinex","BTCUSD",1728398926131,0.30093379,62682.0,62672.0,0.01]
["bitfinex","BTCUSD",1728398926383,0.319076,62681.0,62672.0,0.01]
["bitfinex","BTCUSD",1728398926620,0.319078,62681.0,62672.0,0.01]
["bitfinex","BTCUSD",1728398926923,0.159576,62666.0,62663.0,0.01]
["bitfinex","BTCUSD",1728398927180,0.159576,62666.0,62659.0,0.01]
["bitfinex","BTCUSD",1728398927181,0.159583,62664.0,62659.0,0.01]
["bitfinex","BTCUSD",1728398927439,0.159587,62662.0,62657.0,0.04754239]
["bitfinex","BTCUSD",1728398927699,0.30093379,62669.0,62659.0,0.01]
["bitfinex","BTCUSD",1728398927959,0.9582445,62665.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728398928170,0.30093379,62669.0,62660.0,0.329181]
["bitfinex","BTCUSD",1728398928413,0.9582445,62665.0,62661.0,0.159587]
["bitfinex","BTCUSD",1728398928638,0.9582445,62665.0,62660.0,0.01]
["bitfinex","BTCUSD",1728398928856,0.9582445,62665.0,62660.0,0.319181]
["bitfinex","BTCUSD",1728398929105,0.159576,62666.0,62659.0,0.169592]
["bitfinex","BTCUSD",1728398929325,0.23937762,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728398929537,0.23937762,62664.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728398929725,0.23937762,62664.0,62659.0,0.01]
["bitfinex","BTCUSD",1728398929967,0.23937762,62664.0,62661.0,0.159586]
["bitfinex","BTCUSD",1728398930191,0.30093379,62669.0,62657.0,0.04754239]
["bitfinex","BTCUSD",1728398930192,0.004,62665.0,62662.0,0.16541344]
["bitfinex","BTCUSD",1728398930413,0.004,62665.0,62657.0,0.04754239]
["bitfinex","BTCUSD",1728398930414,0.004,62665.0,62663.0,0.159582]
["bitfinex","BTCUSD",1728398930679,0.23937762,62664.0,62659.0,0.319187]
["bitfinex","BTCUSD",1728398930905,0.30093379,62660.0,62658.0,0.04754239]
["bitfinex","BTCUSD",1728398931143,0.30093379,62660.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728398931346,0.003,62664.0,62657.0,0.15541344]
["bitfinex","BTCUSD",1728398931560,0.23937762,62662.0,62658.0,0.15541344]
["bitfinex","BTCUSD",1728398931768,0.23937762,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728398932260,0.23937762,62662.0,62659.0,0.159592]
["bitfinex","BTCUSD",1728398932481,0.23937762,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728398932701,0.23937762,62662.0,62658.0,0.159594]
["bitfinex","BTCUSD",1728398932921,0.23937762,62662.0,62656.0,0.1596]
["bitfinex","BTCUSD",1728398933148,0.23937762,62662.0,62657.0,0.159597]
["bitfinex","BTCUSD",1728398933400,0.23937762,62662.0,62658.0,0.159595]
["bitfinex","BTCUSD",1728398933646,0.24037762,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728398933850,0.24037762,62662.0,62657.0,0.319196]
["bitfinex","BTCUSD",1728398934063,0.23937762,62662.0,62657.0,0.36666168]
["bitfinex","BTCUSD",1728398934279,0.30093379,62665.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728398934570,0.23937762,62671.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728398934571,0.001,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728398934791,0.001,62662.0,62661.0,0.20701966]
["bitfinex","BTCUSD",1728398935226,0.001,62662.0,62661.0,0.20901866]
["bitfinex","BTCUSD",1728398935865,0.23937762,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728398936096,0.23937762,62671.0,62662.0,0.319171]
["bitfinex","BTCUSD",1728398936318,0.004,62665.0,62664.0,0.478739]
["bitfinex","BTCUSD",1728398936525,0.004,62665.0,62664.0,0.70535096]
["bitfinex","BTCUSD",1728398936742,0.23937762,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728398937614,0.160374,62675.0,62669.0,0.04740456]
["bitfinex","BTCUSD",1728398937615,0.000821,62675.0,62669.0,0.04740456]
["bitfinex","BTCUSD",1728398937830,0.30093379,62671.0,62666.0,0.04740456]
["bitfinex","BTCUSD",1728398938043,0.30093379,62671.0,62666.0,0.159575]
["bitfinex","BTCUSD",1728398938256,0.000821,62675.0,62665.0,0.04740456]
["bitfinex","BTCUSD",1728398938523,0.000821,62675.0,62662.0,0.39027903]
["bitfinex","BTCUSD",1728398938524,0.23937762,62671.0,62667.0,0.159572]
["bitfinex","BTCUSD",1728398938738,0.23937762,62671.0,62666.0,0.04740456]
["bitfinex","BTCUSD",1728398938954,0.023821,62675.0,62665.0,0.04740456]
["bitfinex","BTCUSD",1728398939173,0.000821,62675.0,62668.0,0.319138]
["bitfinex","BTCUSD",1728398939385,0.000821,62675.0,62666.0,0.04940356]
["bitfinex","BTCUSD",1728398939706,0.006,62671.0,62670.0,0.160565]
["bitfinex","BTCUSD",1728398940245,0.000821,62675.0,62669.0,0.319136]
["bitfinex","BTCUSD",1728398940459,0.000821,62675.0,62674.0,0.20693747]
["bitfinex","BTCUSD",1728398940946,0.000821,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728398941205,0.007821,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728398941617,0.007821,62675.0,62674.0,0.31496844]
["bitfinex","BTCUSD",1728398942349,0.007821,62675.0,62674.0,0.40970317]
["bitfinex","BTCUSD",1728398942580,0.007821,62675.0,62674.0,0.43338296]
["bitfinex","BTCUSD",1728398942826,0.007821,62675.0,62674.0,0.43535225]
["bitfinex","BTCUSD",1728398943060,0.007821,62675.0,62674.0,0.31696744]
["bitfinex","BTCUSD",1728398943061,0.000821,62675.0,62674.0,0.31696744]
["bitfinex","BTCUSD",1728398943297,0.02683071,62675.0,62674.0,0.31696744]
["bitfinex","BTCUSD",1728398943545,0.001821,62675.0,62674.0,0.41696744]
["bitfinex","BTCUSD",1728398943783,0.000821,62675.0,62674.0,0.41696744]
["bitfinex","BTCUSD",1728398944021,0.000821,62675.0,62674.0,0.8748236]
["bitfinex","BTCUSD",1728398944268,0.000821,62675.0,62674.0,0.73768035]
["bitfinex","BTCUSD",1728398944512,0.000821,62675.0,62674.0,0.95256374]
["bitfinex","BTCUSD",1728398944756,0.000821,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1728398945054,0.000821,62692.0,62691.0,0.41811529]
["bitfinex","BTCUSD",1728398945306,0.0005,62699.0,62698.0,0.56042779]
["bitfinex","BTCUSD",1728398945548,0.0005,62699.0,62698.0,0.73062035]
["bitfinex","BTCUSD",1728398946339,0.0005,62699.0,62698.0,0.73261935]
["bitfinex","BTCUSD",1728398946591,0.00236534,62712.0,62706.0,0.261473]
["bitfinex","BTCUSD",1728398946831,0.00236534,62712.0,62706.0,0.43166556]
["bitfinex","BTCUSD",1728398947315,0.00236534,62712.0,62706.0,0.6457759]
["bitfinex","BTCUSD",1728398947541,0.00236534,62712.0,62706.0,0.43666556]
["bitfinex","BTCUSD",1728398948035,0.00236534,62712.0,62706.0,0.4316255]
["bitfinex","BTCUSD",1728398948288,0.00236534,62712.0,62706.0,0.4376255]
["bitfinex","BTCUSD",1728398948289,0.0175981,62707.0,62706.0,0.4376255]
["bitfinex","BTCUSD",1728398949709,0.0165981,62707.0,62706.0,0.4316255]
["bitfinex","BTCUSD",1728398949980,0.0175981,62707.0,62706.0,0.4376255]
["bitfinex","BTCUSD",1728398950464,0.23937762,62717.0,62716.0,0.161447]
["bitfinex","BTCUSD",1728398950700,0.23937762,62717.0,62716.0,0.57275694]
["bitfinex","BTCUSD",1728398951212,0.23937762,62724.0,62718.0,0.161442]
["bitfinex","BTCUSD",1728398951453,0.23937762,62724.0,62718.0,0.33159483]
["bitfinex","BTCUSD",1728398951688,0.23487762,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1728398951932,0.23937762,62735.0,62723.0,0.15541344]
["bitfinex","BTCUSD",1728398952189,0.23937762,62735.0,62729.0,0.0940511]
["bitfinex","BTCUSD",1728398952384,0.23937762,62735.0,62730.0,0.07053822]
["bitfinex","BTCUSD",1728398952665,0.478218,62733.0,62729.0,0.0940511]
["bitfinex","BTCUSD",1728398952908,0.159405,62734.0,62729.0,0.0940511]
["bitfinex","BTCUSD",1728398953139,0.55817962,62735.0,62730.0,0.07050125]
["bitfinex","BTCUSD",1728398953372,0.55817962,62735.0,62730.0,0.07050079]
["bitfinex","BTCUSD",1728398953603,0.34391086,62731.0,62730.0,0.04697846]
["bitfinex","BTCUSD",1728398953914,0.52632086,62731.0,62730.0,0.04697846]
["bitfinex","BTCUSD",1728398954044,0.159413,62730.0,62729.0,0.04697846]
["bitfinex","BTCUSD",1728398954305,0.36691086,62731.0,62724.0,0.09395947]
["bitfinex","BTCUSD",1728398954306,0.159425,62726.0,62724.0,0.09395947]
["bitfinex","BTCUSD",1728398954585,0.318841,62728.0,62725.0,0.09395947]
["bitfinex","BTCUSD",1728398954586,0.159419,62728.0,62725.0,0.09395947]
["bitfinex","BTCUSD",1728398954805,0.159415,62730.0,62727.0,0.07044119]
["bitfinex","BTCUSD",1728398955051,0.0081,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728398955311,0.0001,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728398955575,0.0001,62731.0,62730.0,0.31482644]
["bitfinex","BTCUSD",1728398955826,0.0001,62731.0,62730.0,0.43227578]
["bitfinex","BTCUSD",1728398956080,0.0001,62731.0,62730.0,0.4321606]
["bitfinex","BTCUSD",1728398956629,0.0001,62731.0,62730.0,0.31482644]
["bitfinex","BTCUSD",1728398956867,0.160214,62738.0,62730.0,0.47423944]
["bitfinex","BTCUSD",1728398957095,0.160214,62738.0,62737.0,0.1172814]
["bitfinex","BTCUSD",1728398957096,0.000821,62738.0,62737.0,0.1172814]
["bitfinex","BTCUSD",1728398957325,0.000821,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728398957555,0.000821,62738.0,62735.0,0.318801]
["bitfinex","BTCUSD",1728398957556,0.000821,62738.0,62735.0,0.1172814]
["bitfinex","BTCUSD",1728398958025,0.0005,62739.0,62737.0,0.09379055]
["bitfinex","BTCUSD",1728398958262,0.000321,62739.0,62738.0,0.24920402]
["bitfinex","BTCUSD",1728398958519,0.000321,62739.0,62738.0,0.40859702]
["bitfinex","BTCUSD",1728398959016,0.000321,62739.0,62738.0,0.40857431]
["bitfinex","BTCUSD",1728398959529,0.000321,62739.0,62738.0,0.40854596]
["bitfinex","BTCUSD",1728398960472,0.000321,62739.0,62738.0,0.31480644]
["bitfinex","BTCUSD",1728398960685,0.000321,62739.0,62738.0,0.003]
["bitfinex","BTCUSD",1728398960902,0.159389,62740.0,62738.0,0.003]
["bitfinex","BTCUSD",1728398961126,0.159387,62740.0,62739.0,0.07031131]
["bitfinex","BTCUSD",1728398961382,0.159387,62740.0,62738.0,0.003]
["bitfinex","BTCUSD",1728398961383,0.18437131,62741.0,62738.0,0.07331131]
["bitfinex","BTCUSD",1728398961632,0.159387,62740.0,62739.0,0.07031131]
["bitfinex","BTCUSD",1728398961854,0.15939,62739.0,62738.0,0.07031131]
["bitfinex","BTCUSD",1728398962543,0.15939,62739.0,62738.0,0.09374604]
["bitfinex","BTCUSD",1728398962773,0.18437031,62741.0,62738.0,0.002]
["bitfinex","BTCUSD",1728398963006,0.02498431,62741.0,62740.0,0.07034097]
["bitfinex","BTCUSD",1728398963488,0.02498431,62741.0,62739.0,0.09374604]
["bitfinex","BTCUSD",1728398963728,0.02498431,62741.0,62738.0,0.002]
["bitfinex","BTCUSD",1728398963729,0.15939,62739.0,62738.0,0.002]
["bitfinex","BTCUSD",1728398964204,0.318786,62738.0,62734.0,0.04691302]
["bitfinex","BTCUSD",1728398964422,0.159408,62732.0,62731.0,0.04691302]
["bitfinex","BTCUSD",1728398964650,0.159408,62732.0,62730.0,0.07036327]
["bitfinex","BTCUSD",1728398964888,0.159409,62732.0,62731.0,0.04694218]
["bitfinex","BTCUSD",1728398965334,0.159413,62731.0,62729.0,0.04694186]
["bitfinex","BTCUSD",1728398965574,0.159415,62729.0,62728.0,0.07036327]
["bitfinex","BTCUSD",1728398965793,0.159415,62729.0,62728.0,0.0469737]
["bitfinex","BTCUSD",1728398966235,0.159418,62728.0,62727.0,0.07045923]
["bitfinex","BTCUSD",1728398966452,0.159418,62728.0,62716.0,0.001999]
["bitfinex","BTCUSD",1728398966453,0.159424,62726.0,62725.0,0.0938177]
["bitfinex","BTCUSD",1728398966668,0.318826,62731.0,62725.0,0.09403848]
["bitfinex","BTCUSD",1728398966915,0.004,62732.0,62729.0,0.04701917]
["bitfinex","BTCUSD",1728398967155,0.15941,62731.0,62730.0,0.04701917]
["bitfinex","BTCUSD",1728398967394,0.15941,62731.0,62730.0,0.09403848]
["bitfinex","BTCUSD",1728398967617,0.004,62732.0,62730.0,0.0941421]
["bitfinex","BTCUSD",1728398967874,0.318806,62734.0,62731.0,0.0941421]
["bitfinex","BTCUSD",1728398968081,0.39878562,62732.0,62731.0,0.0941421]
["bitfinex","BTCUSD",1728398968300,0.159415,62729.0,62728.0,0.11927212]
["bitfinex","BTCUSD",1728398968516,0.159415,62729.0,62728.0,0.002]
["bitfinex","BTCUSD",1728398968729,0.318834,62729.0,62723.0,0.30015655]
["bitfinex","BTCUSD",1728398968948,0.318821,62731.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728398969181,0.23937762,62730.0,62723.0,0.14072655]
["bitfinex","BTCUSD",1728398969419,0.61975779,62731.0,62725.0,0.14072655]
["bitfinex","BTCUSD",1728398969843,0.159419,62728.0,62725.0,0.14072655]
["bitfinex","BTCUSD",1728398970291,0.319836,62729.0,62724.0,0.14072655]
["bitfinex","BTCUSD",1728398970526,0.001,62729.0,62725.0,0.159424]
["bitfinex","BTCUSD",1728398970752,0.001,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1728398970979,0.001,62729.0,62725.0,0.318851]
["bitfinex","BTCUSD",1728398971213,0.02498925,62732.0,62726.0,0.45957255]
["bitfinex","BTCUSD",1728398971439,0.002,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728398971888,0.02498925,62732.0,62728.0,0.14072655]
["bitfinex","BTCUSD",1728398972123,0.02498925,62732.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728398972346,0.02498925,62732.0,62731.0,0.45554999]
["bitfinex","BTCUSD",1728398972573,0.02498925,62732.0,62731.0,0.31482344]
["bitfinex","BTCUSD",1728398973029,0.02898925,62732.0,62731.0,0.31482344]
["bitfinex","BTCUSD",1728398973769,0.32992304,62732.0,62728.0,0.20779154]
["bitfinex","BTCUSD",1728398974002,0.159411,62731.0,62726.0,0.15942]
["bitfinex","BTCUSD",1728398974244,0.159411,62731.0,62727.0,0.30105017]
["bitfinex","BTCUSD",1728398974464,0.159411,62731.0,62719.0,0.20779154]
["bitfinex","BTCUSD",1728398974465,0.23937762,62731.0,62724.0,0.14163117]
["bitfinex","BTCUSD",1728398974745,0.46134179,62732.0,62731.0,0.003]
["bitfinex","BTCUSD",1728398975148,0.159416,62729.0,62726.0,0.20779154]
["bitfinex","BTCUSD",1728398975364,0.15942,62727.0,62726.0,0.20779154]
["bitfinex","BTCUSD",1728398975590,0.318849,62726.0,62720.0,0.159437]
["bitfinex","BTCUSD",1728398975817,0.30093379,62727.0,62723.0,0.20929254]
["bitfinex","BTCUSD",1728398976056,0.318822,62731.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728398976270,0.159421,62727.0,62723.0,0.36872254]
["bitfinex","BTCUSD",1728398976502,0.001,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1728398976724,0.00782297,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728398976974,0.00782297,62737.0,62736.0,0.31481144]
["bitfinex","BTCUSD",1728398977204,0.23937762,62741.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728398977644,0.1925,62747.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728398977865,0.02580602,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728398978115,0.02580602,62740.0,62739.0,0.31480344]
["bitfinex","BTCUSD",1728398979015,0.23937762,62749.0,62748.0,0.159365]
["bitfinex","BTCUSD",1728398979677,0.318698,62756.0,62748.0,0.318733]
["bitfinex","BTCUSD",1728398979959,0.578045,62756.0,62754.0,0.09462536]
["bitfinex","BTCUSD",1728398980201,0.418698,62756.0,62753.0,0.09462536]
["bitfinex","BTCUSD",1728398980433,0.159348,62756.0,62753.0,0.09467725]
["bitfinex","BTCUSD",1728398980663,0.159348,62756.0,62755.0,0.07100793]
["bitfinex","BTCUSD",1728398980902,0.16751954,62756.0,62755.0,0.07100793]
["bitfinex","BTCUSD",1728398981119,0.159349,62755.0,62754.0,0.07100793]
["bitfinex","BTCUSD",1728398981384,0.159349,62755.0,62754.0,0.07100832]
["bitfinex","BTCUSD",1728398981595,0.159347,62756.0,62752.0,0.25403325]
["bitfinex","BTCUSD",1728398981820,0.159349,62755.0,62754.0,0.07104832]
["bitfinex","BTCUSD",1728398982559,0.159352,62754.0,62753.0,0.04739165]
["bitfinex","BTCUSD",1728398982989,0.159363,62750.0,62748.0,0.09478464]
["bitfinex","BTCUSD",1728398983461,0.159361,62751.0,62748.0,0.0710878]
["bitfinex","BTCUSD",1728398983674,0.159361,62751.0,62748.0,0.2304548]
["bitfinex","BTCUSD",1728398983914,0.318717,62752.0,62748.0,0.0710878]
["bitfinex","BTCUSD",1728398984149,0.159375,62745.0,62744.0,0.09478464]
["bitfinex","BTCUSD",1728398984415,0.159375,62745.0,62720.0,0.24719979]
["bitfinex","BTCUSD",1728398984416,0.45634723,62745.0,62739.0,0.09478464]
["bitfinex","BTCUSD",1728398984665,0.159393,62738.0,62737.0,0.23937762]
["bitfinex","BTCUSD",1728398985128,0.159393,62738.0,62731.0,0.41360164]
["bitfinex","BTCUSD",1728398985129,0.318782,62739.0,62732.0,0.09478464]
["bitfinex","BTCUSD",1728398985384,0.23937762,62744.0,62734.0,0.09478464]
["bitfinex","BTCUSD",1728398985645,0.478181,62738.0,62737.0,0.09503148]
["bitfinex","BTCUSD",1728398985878,0.1594,62735.0,62734.0,0.09503148]
["bitfinex","BTCUSD",1728398986107,0.159403,62734.0,62733.0,0.09503148]
["bitfinex","BTCUSD",1728398986789,0.159403,62734.0,62731.0,0.09503148]
["bitfinex","BTCUSD",1728398986790,0.318806,62734.0,62731.0,0.09503148]
["bitfinex","BTCUSD",1728398987257,0.32592096,62736.0,62731.0,0.09503148]
["bitfinex","BTCUSD",1728398987258,0.159403,62735.0,62731.0,0.09503148]
["bitfinex","BTCUSD",1728398987483,0.318807,62734.0,62733.0,0.09503148]
["bitfinex","BTCUSD",1728398987713,0.34378317,62736.0,62733.0,0.09513806]
["bitfinex","BTCUSD",1728398987926,0.159403,62734.0,62733.0,0.09513806]
["bitfinex","BTCUSD",1728398988153,0.001,62734.0,62733.0,0.25454306]
["bitfinex","BTCUSD",1728398988370,0.001,62734.0,62733.0,0.09513686]
["bitfinex","BTCUSD",1728398988602,0.001,62734.0,62733.0,0.11903102]
["bitfinex","BTCUSD",1728398988820,0.001,62734.0,62733.0,0.11903282]
["bitfinex","BTCUSD",1728398989098,0.02498717,62736.0,62732.0,0.318816]
["bitfinex","BTCUSD",1728398989321,0.02498717,62736.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728398989819,0.02498717,62736.0,62732.0,0.1427071]
["bitfinex","BTCUSD",1728398990019,0.02498717,62736.0,62731.0,0.1443471]
["bitfinex","BTCUSD",1728398990248,0.159408,62732.0,62731.0,0.1443471]
["bitfinex","BTCUSD",1728398990463,0.159408,62732.0,62731.0,0.00164]
["bitfinex","BTCUSD",1728398991127,0.2718015,62732.0,62731.0,0.00164]
["bitfinex","BTCUSD",1728398991351,0.159408,62732.0,62731.0,0.00164]
["bitfinex","BTCUSD",1728398992078,0.001,62732.0,62731.0,0.00164]
["bitfinex","BTCUSD",1728398992560,0.001,62732.0,62731.0,0.16105]
["bitfinex","BTCUSD",1728398993773,0.02498717,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728398994511,0.02498717,62736.0,62734.0,0.14316067]
["bitfinex","BTCUSD",1728398994746,0.02498717,62736.0,62732.0,0.14316067]
["bitfinex","BTCUSD",1728398995002,0.006,62738.0,62735.0,0.11931054]
["bitfinex","BTCUSD",1728398995248,0.006,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728398995975,0.006,62738.0,62734.0,0.46196267]
["bitfinex","BTCUSD",1728398996242,0.165393,62738.0,62734.0,0.159401]
["bitfinex","BTCUSD",1728398996467,0.006,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728398996963,0.006,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728398997490,0.007,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728398997697,0.03198271,62738.0,62737.0,0.45795865]
["bitfinex","BTCUSD",1728398997976,0.03098271,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728398998210,0.03098271,62738.0,62737.0,0.31580844]
["bitfinex","BTCUSD",1728398998434,0.03198271,62738.0,62737.0,0.31580844]
["bitfinex","BTCUSD",1728398998667,0.03098271,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728398999173,0.03198271,62738.0,62737.0,0.31580844]
["bitfinex","BTCUSD",1728399000171,0.03198271,62738.0,62737.0,0.160395]
["bitfinex","BTCUSD",1728399000404,0.19037571,62738.0,62735.0,0.04770992]
["bitfinex","BTCUSD",1728399000620,0.159395,62737.0,62734.0,0.20711192]
["bitfinex","BTCUSD",1728399000868,0.03198271,62738.0,62734.0,0.04770992]
["bitfinex","BTCUSD",1728399001101,0.159397,62737.0,62734.0,0.04770992]
["bitfinex","BTCUSD",1728399001337,0.19037571,62738.0,62734.0,0.20711092]
["bitfinex","BTCUSD",1728399001555,0.03098271,62738.0,62733.0,0.318807]
["bitfinex","BTCUSD",1728399001770,0.03098271,62738.0,62735.0,0.159399]
["bitfinex","BTCUSD",1728399001999,0.03098271,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728399002232,0.03098271,62738.0,62737.0,0.36352022]
["bitfinex","BTCUSD",1728399002465,0.03098271,62738.0,62737.0,0.3635186]
["bitfinex","BTCUSD",1728399002718,0.03098271,62738.0,62737.0,0.38737368]
["bitfinex","BTCUSD",1728399002939,0.03098271,62738.0,62737.0,0.23196024]
["bitfinex","BTCUSD",1728399003165,0.03098271,62738.0,62737.0,0.160395]
["bitfinex","BTCUSD",1728399003399,0.19037571,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728399003634,0.03098271,62738.0,62737.0,0.160395]
["bitfinex","BTCUSD",1728399004100,0.03098271,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728399004839,0.006,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728399005051,0.006,62738.0,62737.0,0.38637276]
["bitfinex","BTCUSD",1728399005269,0.00568091,62738.0,62737.0,0.38737346]
["bitfinex","BTCUSD",1728399005493,0.00568091,62738.0,62737.0,0.31580844]
["bitfinex","BTCUSD",1728399005723,0.00568091,62738.0,62737.0,0.2319573]
["bitfinex","BTCUSD",1728399005938,0.00568091,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728399006159,0.16507391,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728399006378,0.00568091,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728399006592,0.00568091,62738.0,62737.0,0.160395]
["bitfinex","BTCUSD",1728399006850,0.00568091,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728399007066,0.00568091,62738.0,62737.0,0.160395]
["bitfinex","BTCUSD",1728399007289,0.32446891,62738.0,62733.0,0.04770898]
["bitfinex","BTCUSD",1728399007507,0.32446891,62738.0,62735.0,0.159399]
["bitfinex","BTCUSD",1728399007508,0.00568091,62738.0,62735.0,0.159399]
["bitfinex","BTCUSD",1728399007749,0.00968091,62738.0,62733.0,0.318807]
["bitfinex","BTCUSD",1728399007968,0.16907391,62738.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728399008187,0.16507391,62738.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728399008408,0.16507391,62738.0,62733.0,0.318807]
["bitfinex","BTCUSD",1728399008409,0.00568091,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728399008628,0.00968091,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728399009092,0.00568091,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728399009330,0.00568091,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728399009573,0.00568091,62738.0,62737.0,0.41022371]
["bitfinex","BTCUSD",1728399009797,0.00568091,62738.0,62737.0,0.43408384]
["bitfinex","BTCUSD",1728399010474,0.00768091,62738.0,62737.0,0.43408384]
["bitfinex","BTCUSD",1728399010720,0.00768091,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728399010975,0.00568091,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728399011226,0.00668091,62738.0,62737.0,0.25580153]
["bitfinex","BTCUSD",1728399011453,0.00668091,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728399011683,0.04495321,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728399011907,0.344887,62738.0,62732.0,0.159406]
["bitfinex","BTCUSD",1728399012136,0.159399,62736.0,62733.0,0.17432138]
["bitfinex","BTCUSD",1728399012381,0.3066147,62738.0,62731.0,0.20875581]
["bitfinex","BTCUSD",1728399012382,0.159403,62734.0,62731.0,0.20875581]
["bitfinex","BTCUSD",1728399012608,0.159406,62733.0,62731.0,0.04934581]
["bitfinex","BTCUSD",1728399012880,0.23937762,62737.0,62731.0,0.04934581]
["bitfinex","BTCUSD",1728399013128,0.02498633,62733.0,62732.0,0.23937762]
["bitfinex","BTCUSD",1728399013365,0.02498633,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728399013818,0.00599091,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728399014054,0.00999091,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728399014540,0.00599091,62738.0,62737.0,0.31480844]
["bitfinex","BTCUSD",1728399014768,0.00599091,62738.0,62737.0,0.20711216]
["bitfinex","BTCUSD",1728399014981,0.00599091,62738.0,62737.0,0.2071133]
["bitfinex","BTCUSD",1728399015202,0.00599091,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728399015467,0.00599091,62738.0,62737.0,0.38802683]
["bitfinex","BTCUSD",1728399015659,0.00599091,62738.0,62737.0,0.41188497]
["bitfinex","BTCUSD",1728399016100,0.00599091,62738.0,62737.0,0.4357431]
["bitfinex","BTCUSD",1728399016323,0.00599091,62738.0,62737.0,0.31645244]
["bitfinex","BTCUSD",1728399017179,0.00699091,62738.0,62737.0,0.31745244]
["bitfinex","BTCUSD",1728399018017,0.00729091,62738.0,62737.0,0.65683006]
["bitfinex","BTCUSD",1728399018184,0.00729091,62738.0,62737.0,0.41745244]
["bitfinex","BTCUSD",1728399018739,0.00729091,62738.0,62737.0,0.71838623]
["bitfinex","BTCUSD",1728399019109,0.00729091,62738.0,62737.0,0.72038523]
["bitfinex","BTCUSD",1728399019597,0.00729091,62738.0,62737.0,0.41945144]
["bitfinex","BTCUSD",1728399020801,0.00629091,62738.0,62737.0,0.41845144]
["bitfinex","BTCUSD",1728399021027,0.00629091,62738.0,62737.0,0.42645144]
["bitfinex","BTCUSD",1728399021279,0.00729091,62738.0,62737.0,0.42645144]
["bitfinex","BTCUSD",1728399021499,0.00729091,62738.0,62737.0,0.63582056]
["bitfinex","BTCUSD",1728399021734,0.00729091,62738.0,62737.0,0.55955973]
["bitfinex","BTCUSD",1728399021735,0.03127071,62738.0,62737.0,0.55955973]
["bitfinex","BTCUSD",1728399021971,0.03227071,62738.0,62737.0,0.42445244]
["bitfinex","BTCUSD",1728399022221,0.03227071,62738.0,62737.0,0.32445244]
["bitfinex","BTCUSD",1728399022428,0.03227071,62738.0,62737.0,0.28830867]
["bitfinex","BTCUSD",1728399022651,0.03127071,62738.0,62737.0,0.23260704]
["bitfinex","BTCUSD",1728399022869,0.03127071,62738.0,62737.0,0.161039]
["bitfinex","BTCUSD",1728399023312,0.03127071,62738.0,62737.0,0.20876388]
["bitfinex","BTCUSD",1728399023549,0.03127071,62738.0,62737.0,0.4481415]
["bitfinex","BTCUSD",1728399023778,0.35738391,62738.0,62737.0,0.001644]
["bitfinex","BTCUSD",1728399024218,0.35838391,62738.0,62737.0,0.009644]
["bitfinex","BTCUSD",1728399024721,0.35738391,62738.0,62737.0,0.001644]
["bitfinex","BTCUSD",1728399024949,0.01229091,62738.0,62737.0,0.162039]
["bitfinex","BTCUSD",1728399025396,0.01229091,62738.0,62737.0,0.20876917]
["bitfinex","BTCUSD",1728399025397,0.00629091,62738.0,62737.0,0.20876917]
["bitfinex","BTCUSD",1728399025843,0.01329091,62738.0,62737.0,0.36517661]
["bitfinex","BTCUSD",1728399026063,0.01329091,62738.0,62737.0,0.31745244]
["bitfinex","BTCUSD",1728399026288,0.01329091,62738.0,62737.0,0.38904769]
["bitfinex","BTCUSD",1728399026750,0.01411291,62738.0,62737.0,0.41291278]
["bitfinex","BTCUSD",1728399026969,0.01411291,62738.0,62737.0,0.31745244]
["bitfinex","BTCUSD",1728399027670,0.00711291,62738.0,62737.0,0.31645244]
["bitfinex","BTCUSD",1728399028141,0.00811291,62738.0,62737.0,0.31645244]
["bitfinex","BTCUSD",1728399028561,0.00711291,62738.0,62737.0,0.31645244]
["bitfinex","BTCUSD",1728399029011,0.00811291,62738.0,62737.0,0.32445244]
["bitfinex","BTCUSD",1728399029436,0.00711291,62738.0,62737.0,0.31645244]
["bitfinex","BTCUSD",1728399029653,0.00811291,62738.0,62737.0,0.32445244]
["bitfinex","BTCUSD",1728399031745,0.00711291,62738.0,62737.0,0.23261727]
["bitfinex","BTCUSD",1728399032013,0.00811291,62738.0,62737.0,0.169039]
["bitfinex","BTCUSD",1728399032229,0.00811291,62738.0,62737.0,0.17706815]
["bitfinex","BTCUSD",1728399032484,0.00711291,62738.0,62737.0,0.21678891]
["bitfinex","BTCUSD",1728399032897,0.00811291,62738.0,62737.0,0.2486486]
["bitfinex","BTCUSD",1728399033118,0.00811291,62738.0,62737.0,0.22479115]
["bitfinex","BTCUSD",1728399033331,0.00811291,62738.0,62737.0,0.21679115]
["bitfinex","BTCUSD",1728399033332,0.00711291,62738.0,62737.0,0.21679115]
["bitfinex","BTCUSD",1728399033561,0.00711291,62738.0,62737.0,0.21979115]
["bitfinex","BTCUSD",1728399034219,0.00711291,62738.0,62737.0,0.2436486]
["bitfinex","BTCUSD",1728399034446,0.00711291,62738.0,62737.0,0.06040378]
["bitfinex","BTCUSD",1728399034694,0.16650591,62738.0,62737.0,0.01267315]
["bitfinex","BTCUSD",1728399035643,0.00711291,62738.0,62737.0,0.00967315]
["bitfinex","BTCUSD",1728399035875,0.16650591,62738.0,62737.0,0.00967315]
["bitfinex","BTCUSD",1728399036121,0.32191935,62738.0,62737.0,0.00967315]
["bitfinex","BTCUSD",1728399036562,0.52189361,62738.0,62737.0,0.00967315]
["bitfinex","BTCUSD",1728399036786,0.44638017,62738.0,62737.0,0.00967315]
["bitfinex","BTCUSD",1728399037242,0.44338017,62738.0,62737.0,0.00967315]
["bitfinex","BTCUSD",1728399039021,0.45138017,62738.0,62737.0,0.01067315]
["bitfinex","BTCUSD",1728399039243,0.60679361,62738.0,62737.0,0.01067315]
["bitfinex","BTCUSD",1728399039489,0.76220705,62738.0,62737.0,0.00967315]
["bitfinex","BTCUSD",1728399039745,0.75420705,62738.0,62737.0,0.00967315]
["bitfinex","BTCUSD",1728399039987,0.75420705,62738.0,62737.0,0.01067315]
["bitfinex","BTCUSD",1728399039988,0.76420705,62738.0,62737.0,0.01067315]
["bitfinex","BTCUSD",1728399040215,0.76420705,62738.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728399040216,0.15942,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728399040451,0.7247077,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728399040678,0.159451,62715.0,62714.0,0.23937762]
["bitfinex","BTCUSD",1728399040904,0.54632526,62715.0,62714.0,0.23937762]
["bitfinex","BTCUSD",1728399041134,0.159479,62704.0,62703.0,0.23937762]
["bitfinex","BTCUSD",1728399041354,0.35945326,62704.0,62703.0,0.23937762]
["bitfinex","BTCUSD",1728399041580,0.159494,62698.0,62694.0,0.23937762]
["bitfinex","BTCUSD",1728399041798,0.19997426,62696.0,62694.0,0.39888162]
["bitfinex","BTCUSD",1728399042018,0.19997426,62696.0,62668.0,0.32078]
["bitfinex","BTCUSD",1728399042019,0.319015,62693.0,62686.0,0.04773065]
["bitfinex","BTCUSD",1728399042239,0.19997426,62687.0,62685.0,0.23937762]
["bitfinex","BTCUSD",1728399042475,0.19997426,62687.0,62678.0,0.23937762]
["bitfinex","BTCUSD",1728399042729,0.21929743,62695.0,62684.0,0.15953]
["bitfinex","BTCUSD",1728399042730,0.30036694,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1728399042947,0.0771,62689.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399043163,0.0771,62689.0,62678.0,0.319088]
["bitfinex","BTCUSD",1728399043398,0.0771,62689.0,62686.0,0.160524]
["bitfinex","BTCUSD",1728399043399,0.23937762,62687.0,62686.0,0.160524]
["bitfinex","BTCUSD",1728399043614,0.0771,62689.0,62686.0,0.160524]
["bitfinex","BTCUSD",1728399043615,0.23662,62689.0,62686.0,0.001]
["bitfinex","BTCUSD",1728399043863,0.0250057,62687.0,62686.0,0.160525]
["bitfinex","BTCUSD",1728399044758,0.0306857,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728399045841,0.0306857,62687.0,62686.0,0.160525]
["bitfinex","BTCUSD",1728399046321,0.165202,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728399046776,0.40457962,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728399046998,0.165202,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728399047214,0.17343276,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728399047669,0.01391076,62687.0,62679.0,0.159541]
["bitfinex","BTCUSD",1728399047896,0.01391076,62687.0,62679.0,0.319083]
["bitfinex","BTCUSD",1728399047897,0.165203,62687.0,62679.0,0.319083]
["bitfinex","BTCUSD",1728399048118,0.01668,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728399048562,0.00568,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728399048780,0.01268,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728399049460,0.00568,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728399049672,0.01668,62687.0,62686.0,0.160525]
["bitfinex","BTCUSD",1728399050126,0.01668,62687.0,62686.0,0.162169]
["bitfinex","BTCUSD",1728399050943,0.01668,62687.0,62686.0,0.161169]
["bitfinex","BTCUSD",1728399050944,0.00568,62687.0,62686.0,0.161169]
["bitfinex","BTCUSD",1728399051392,0.00668,62687.0,62686.0,0.161169]
["bitfinex","BTCUSD",1728399051808,0.00568,62687.0,62686.0,0.161169]
["bitfinex","BTCUSD",1728399052246,0.166202,62687.0,62686.0,0.008644]
["bitfinex","BTCUSD",1728399052457,0.00668,62687.0,62686.0,0.008644]
["bitfinex","BTCUSD",1728399052680,0.00568,62687.0,62686.0,0.161169]
["bitfinex","BTCUSD",1728399053098,0.00568,62687.0,62686.0,0.164169]
["bitfinex","BTCUSD",1728399054389,0.00568,62687.0,62686.0,0.161169]
["bitfinex","BTCUSD",1728399054599,0.01068,62687.0,62686.0,0.162169]
["bitfinex","BTCUSD",1728399055221,0.00568,62687.0,62686.0,0.161169]
["bitfinex","BTCUSD",1728399055455,0.00568,62687.0,62686.0,0.163169]
["bitfinex","BTCUSD",1728399055859,0.165202,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728399056771,0.17346414,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728399056984,0.33683343,62687.0,62686.0,0.003644]
["bitfinex","BTCUSD",1728399057875,0.33683343,62687.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399057876,0.159553,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399058086,0.45991994,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399058307,0.46819287,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399059151,0.49920434,62675.0,62674.0,0.00264]
["bitfinex","BTCUSD",1728399059565,0.49093141,62675.0,62674.0,0.00264]
["bitfinex","BTCUSD",1728399059768,0.48493141,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399060177,0.49320434,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399060609,0.32537841,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399060831,0.48493141,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399061259,0.33537841,62675.0,62674.0,0.161195]
["bitfinex","BTCUSD",1728399061727,0.32537841,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399061948,0.32537841,62675.0,62674.0,0.161195]
["bitfinex","BTCUSD",1728399062160,0.03769147,62675.0,62674.0,0.161195]
["bitfinex","BTCUSD",1728399062783,0.03069147,62675.0,62674.0,0.161195]
["bitfinex","BTCUSD",1728399063562,0.03369147,62675.0,62674.0,0.161195]
["bitfinex","BTCUSD",1728399064008,0.19324447,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399064224,0.26654337,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399065276,0.27482001,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399065483,0.19852111,62675.0,62674.0,0.00164]
["bitfinex","BTCUSD",1728399065902,0.19952111,62675.0,62674.0,0.00664]
["bitfinex","BTCUSD",1728399066337,0.19952111,62675.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399066338,0.51348855,62675.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399066553,0.45992994,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399066764,0.61534338,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399067398,0.77903473,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399067616,0.62362129,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399067832,0.854721,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399068057,0.61534338,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399068729,0.64035728,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399069159,0.64863519,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399069412,0.64863519,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399069625,0.72355366,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399070488,0.49594384,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399071358,0.73532146,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399071572,0.49594384,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399072041,0.33638084,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399072260,0.49594384,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399072473,0.33638084,62671.0,62670.0,0.162205]
["bitfinex","BTCUSD",1728399072744,0.0360139,62671.0,62670.0,0.162205]
["bitfinex","BTCUSD",1728399072873,0.0250139,62671.0,62670.0,0.161205]
["bitfinex","BTCUSD",1728399073103,0.0290139,62671.0,62670.0,0.161205]
["bitfinex","BTCUSD",1728399073531,0.0290139,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399073915,0.1885769,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399074131,0.26994988,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399074341,0.1845769,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399074528,0.0250139,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399074758,0.004,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399074958,0.004,62671.0,62670.0,0.161205]
["bitfinex","BTCUSD",1728399075142,0.159558,62673.0,62670.0,0.161205]
["bitfinex","BTCUSD",1728399075383,0.159563,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399075602,0.46092994,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399075814,0.30136694,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399076116,0.46092994,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399076320,0.30136694,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399076752,0.30036694,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399076962,0.30036694,62671.0,62670.0,0.161205]
["bitfinex","BTCUSD",1728399077169,0.165233,62675.0,62670.0,0.320767]
["bitfinex","BTCUSD",1728399077377,0.165233,62675.0,62671.0,0.15956]
["bitfinex","BTCUSD",1728399077579,0.165235,62675.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728399077796,0.02500977,62674.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728399078007,0.003,62673.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399078215,0.30036694,62672.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399078436,0.45992794,62672.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399078687,0.02500977,62674.0,62671.0,0.04725185]
["bitfinex","BTCUSD",1728399078895,0.02500977,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728399079859,0.02500977,62674.0,62673.0,0.20693979]
["bitfinex","BTCUSD",1728399080072,0.02500977,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728399080285,0.02500977,62674.0,62673.0,0.27801248]
["bitfinex","BTCUSD",1728399080513,0.02500977,62674.0,62673.0,0.27809128]
["bitfinex","BTCUSD",1728399080724,0.02500977,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728399080982,0.02500977,62674.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728399081440,0.02800977,62674.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728399081905,0.02500977,62674.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728399082118,0.02500977,62674.0,62673.0,0.14544362]
["bitfinex","BTCUSD",1728399082356,0.38491042,62674.0,62673.0,0.003]
["bitfinex","BTCUSD",1728399082568,0.38491042,62674.0,62673.0,0.1217273]
["bitfinex","BTCUSD",1728399082775,0.55274597,62674.0,62671.0,0.1187273]
["bitfinex","BTCUSD",1728399082989,0.159558,62673.0,62672.0,0.09504641]
["bitfinex","BTCUSD",1728399083223,0.16783655,62673.0,62672.0,0.09504641]
["bitfinex","BTCUSD",1728399083696,0.02600977,62674.0,62670.0,0.320771]
["bitfinex","BTCUSD",1728399083951,0.159563,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399084173,0.159563,62671.0,62670.0,0.09677374]
["bitfinex","BTCUSD",1728399084411,0.159563,62671.0,62670.0,0.09677431]
["bitfinex","BTCUSD",1728399084618,0.46016638,62671.0,62670.0,0.09687082]
["bitfinex","BTCUSD",1728399085306,0.46016638,62671.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399085745,0.166563,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399086232,0.007,62671.0,62670.0,0.00264]
["bitfinex","BTCUSD",1728399086443,0.007,62671.0,62670.0,0.30478545]
["bitfinex","BTCUSD",1728399086662,0.007,62671.0,62670.0,0.162205]
["bitfinex","BTCUSD",1728399086875,0.000823,62673.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399087101,0.000823,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728399087318,0.000823,62673.0,62670.0,0.00164]
["bitfinex","BTCUSD",1728399087575,0.000823,62673.0,62671.0,0.14310311]
["bitfinex","BTCUSD",1728399087576,0.160382,62673.0,62671.0,0.14310311]
["bitfinex","BTCUSD",1728399087781,0.160382,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728399087782,0.000823,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728399088474,0.0258324,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728399089153,0.0258324,62673.0,62672.0,0.31497344]
["bitfinex","BTCUSD",1728399089596,0.0258324,62673.0,62672.0,0.41497344]
["bitfinex","BTCUSD",1728399089597,0.0278324,62673.0,62672.0,0.41497344]
["bitfinex","BTCUSD",1728399090242,0.0258324,62673.0,62672.0,0.41497344]
["bitfinex","BTCUSD",1728399091218,0.000823,62673.0,62672.0,0.41497344]
["bitfinex","BTCUSD",1728399091474,0.000823,62673.0,62672.0,0.57597203]
["bitfinex","BTCUSD",1728399091734,0.001823,62673.0,62672.0,0.58197203]
["bitfinex","BTCUSD",1728399091948,0.001823,62673.0,62672.0,0.42097344]
["bitfinex","BTCUSD",1728399092399,0.000823,62673.0,62672.0,0.25956]
["bitfinex","BTCUSD",1728399092833,0.02682967,62673.0,62672.0,0.26756]
["bitfinex","BTCUSD",1728399093258,0.02582967,62673.0,62672.0,0.25956]
["bitfinex","BTCUSD",1728399093480,0.02682967,62673.0,62672.0,0.26756]
["bitfinex","BTCUSD",1728399093930,0.001823,62673.0,62672.0,0.26756]
["bitfinex","BTCUSD",1728399094870,0.000823,62673.0,62672.0,0.25956]
["bitfinex","BTCUSD",1728399095153,0.000823,62673.0,62672.0,0.37883528]
["bitfinex","BTCUSD",1728399095393,0.001823,62673.0,62672.0,0.38583528]
["bitfinex","BTCUSD",1728399095593,0.001823,62673.0,62672.0,0.26656]
["bitfinex","BTCUSD",1728399095820,0.000823,62673.0,62672.0,0.37883528]
["bitfinex","BTCUSD",1728399096041,0.000823,62673.0,62672.0,0.25956]
["bitfinex","BTCUSD",1728399096274,0.000823,62673.0,62672.0,0.26356]
["bitfinex","BTCUSD",1728399096498,0.000823,62673.0,62672.0,0.53826618]
["bitfinex","BTCUSD",1728399096720,0.000823,62673.0,62672.0,0.41697244]
["bitfinex","BTCUSD",1728399096932,0.000823,62673.0,62672.0,0.53626518]
["bitfinex","BTCUSD",1728399097171,0.000823,62673.0,62672.0,0.41497344]
["bitfinex","BTCUSD",1728399098078,0.000823,62673.0,62672.0,0.25956]
["bitfinex","BTCUSD",1728399098296,0.000823,62673.0,62672.0,0.35601404]
["bitfinex","BTCUSD",1728399098545,0.000823,62673.0,62672.0,0.33379983]
["bitfinex","BTCUSD",1728399098767,0.000823,62673.0,62672.0,0.262206]
["bitfinex","BTCUSD",1728399098983,0.000823,62673.0,62672.0,0.30893531]
["bitfinex","BTCUSD",1728399099190,0.001823,62673.0,62672.0,0.31593841]
["bitfinex","BTCUSD",1728399099612,0.001823,62673.0,62672.0,0.268206]
["bitfinex","BTCUSD",1728399099828,0.000823,62673.0,62672.0,0.261206]
["bitfinex","BTCUSD",1728399100033,0.001823,62673.0,62672.0,0.267206]
["bitfinex","BTCUSD",1728399100479,0.001823,62673.0,62672.0,0.31494434]
["bitfinex","BTCUSD",1728399100695,0.001823,62673.0,62672.0,0.267206]
["bitfinex","BTCUSD",1728399101552,0.000823,62673.0,62672.0,0.33479883]
["bitfinex","BTCUSD",1728399101748,0.001823,62673.0,62672.0,0.34279883]
["bitfinex","BTCUSD",1728399101998,0.001823,62673.0,62672.0,0.34079983]
["bitfinex","BTCUSD",1728399103957,0.001823,62673.0,62672.0,0.31695308]
["bitfinex","BTCUSD",1728399104392,0.001823,62673.0,62672.0,0.269206]
["bitfinex","BTCUSD",1728399104827,0.001823,62673.0,62672.0,0.31695111]
["bitfinex","BTCUSD",1728399105053,0.001823,62673.0,62672.0,0.34079983]
["bitfinex","BTCUSD",1728399105520,0.001823,62673.0,62672.0,0.42461944]
["bitfinex","BTCUSD",1728399105727,0.001823,62673.0,62672.0,0.52007348]
["bitfinex","BTCUSD",1728399105909,0.001823,62673.0,62672.0,0.42461944]
["bitfinex","BTCUSD",1728399106737,0.001823,62673.0,62672.0,0.54396736]
["bitfinex","BTCUSD",1728399107138,0.001823,62673.0,62672.0,0.54396819]
["bitfinex","BTCUSD",1728399107345,0.001823,62673.0,62672.0,0.42461944]
["bitfinex","BTCUSD",1728399107702,0.001823,62673.0,62672.0,0.54596719]
["bitfinex","BTCUSD",1728399107912,0.001823,62673.0,62672.0,0.77008868]
["bitfinex","BTCUSD",1728399108116,0.001823,62673.0,62672.0,0.62687018]
["bitfinex","BTCUSD",1728399108662,0.000823,62673.0,62672.0,0.61887018]
["bitfinex","BTCUSD",1728399109069,0.001823,62673.0,62672.0,0.64179889]
["bitfinex","BTCUSD",1728399109416,0.000823,62673.0,62672.0,0.63379889]
["bitfinex","BTCUSD",1728399110274,0.02582812,62673.0,62672.0,0.63379889]
["bitfinex","BTCUSD",1728399110723,0.02582812,62673.0,62672.0,0.64779889]
["bitfinex","BTCUSD",1728399110941,0.02682812,62673.0,62672.0,0.64779889]
["bitfinex","BTCUSD",1728399111141,0.02682812,62673.0,62672.0,0.65279889]
["bitfinex","BTCUSD",1728399111678,0.001823,62673.0,62672.0,0.65279889]
["bitfinex","BTCUSD",1728399112129,0.000822,62686.0,62672.0,0.65279889]
["bitfinex","BTCUSD",1728399112130,0.000822,62686.0,62683.0,0.005]
["bitfinex","BTCUSD",1728399112312,0.000822,62686.0,62685.0,0.46177774]
["bitfinex","BTCUSD",1728399112441,0.000822,62686.0,62685.0,0.61719118]
["bitfinex","BTCUSD",1728399113042,0.000822,62686.0,62685.0,0.76021058]
["bitfinex","BTCUSD",1728399113250,0.000822,62686.0,62685.0,0.61719118]
["bitfinex","BTCUSD",1728399113501,0.000822,62686.0,62685.0,0.76021058]
["bitfinex","BTCUSD",1728399113711,0.000822,62686.0,62685.0,0.61719118]
["bitfinex","BTCUSD",1728399113945,0.000822,62686.0,62685.0,0.70409118]
["bitfinex","BTCUSD",1728399113946,1e-06,62686.0,62685.0,0.70409118]
["bitfinex","BTCUSD",1728399114323,1e-06,62686.0,62685.0,0.72709118]
["bitfinex","BTCUSD",1728399114536,1e-06,62686.0,62685.0,0.74011424]
["bitfinex","BTCUSD",1728399114927,1e-06,62686.0,62685.0,0.75411424]
["bitfinex","BTCUSD",1728399115477,1e-06,62686.0,62685.0,0.95102042]
["bitfinex","BTCUSD",1728399115682,0.23937762,62705.0,62693.0,0.46175774]
["bitfinex","BTCUSD",1728399115887,0.23937762,62705.0,62693.0,0.61717118]
["bitfinex","BTCUSD",1728399116301,0.23937762,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728399116502,0.23937762,62705.0,62704.0,0.41489244]
["bitfinex","BTCUSD",1728399116742,0.23937762,62705.0,62704.0,0.46248992]
["bitfinex","BTCUSD",1728399116976,0.23937762,62712.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728399117605,0.20025174,62715.0,62704.0,0.15541344]
["bitfinex","BTCUSD",1728399117816,0.1959,62718.0,62705.0,0.23937762]
["bitfinex","BTCUSD",1728399117817,0.00827858,62712.0,62705.0,0.23937762]
["bitfinex","BTCUSD",1728399118030,0.159451,62715.0,62712.0,0.159458]
["bitfinex","BTCUSD",1728399118997,0.318901,62716.0,62709.0,0.159465]
["bitfinex","BTCUSD",1728399119220,0.39615174,62718.0,62704.0,0.15541344]
["bitfinex","BTCUSD",1728399119221,0.20025174,62714.0,62704.0,0.15541344]
["bitfinex","BTCUSD",1728399119458,0.55559674,62718.0,62715.0,0.159451]
["bitfinex","BTCUSD",1728399119694,0.318894,62717.0,62712.0,0.159458]
["bitfinex","BTCUSD",1728399119926,0.159455,62714.0,62707.0,0.318941]
["bitfinex","BTCUSD",1728399120160,0.159455,62714.0,62710.0,0.159462]
["bitfinex","BTCUSD",1728399120670,0.159455,62714.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728399120899,0.39615174,62718.0,62714.0,0.159453]
["bitfinex","BTCUSD",1728399121140,0.39615174,62718.0,62712.0,0.159456]
["bitfinex","BTCUSD",1728399121374,0.39615174,62718.0,62713.0,0.159456]
["bitfinex","BTCUSD",1728399121608,0.39615174,62718.0,62710.0,0.318926]
["bitfinex","BTCUSD",1728399121609,0.39615174,62718.0,62706.0,0.001999]
["bitfinex","BTCUSD",1728399121856,0.39615174,62718.0,62713.0,0.318908]
["bitfinex","BTCUSD",1728399122115,0.355344,62718.0,62713.0,0.318908]
["bitfinex","BTCUSD",1728399122465,0.355344,62718.0,62708.0,0.318938]
["bitfinex","BTCUSD",1728399122466,0.159451,62715.0,62714.0,0.01065027]
["bitfinex","BTCUSD",1728399122469,0.375251,62715.0,62714.0,0.01065027]
["bitfinex","BTCUSD",1728399122669,0.53066444,62715.0,62714.0,0.01065027]
["bitfinex","BTCUSD",1728399122932,0.53066444,62715.0,62697.0,0.23937762]
["bitfinex","BTCUSD",1728399122933,0.023,62713.0,62705.0,0.23937762]
["bitfinex","BTCUSD",1728399123144,0.318919,62712.0,62706.0,0.318948]
["bitfinex","BTCUSD",1728399123337,0.31892,62712.0,62705.0,0.31895]
["bitfinex","BTCUSD",1728399123546,0.31892,62712.0,62706.0,0.478417]
["bitfinex","BTCUSD",1728399123547,0.18445857,62711.0,62706.0,0.478417]
["bitfinex","BTCUSD",1728399123743,0.18445857,62711.0,62706.0,0.318945]
["bitfinex","BTCUSD",1728399123983,0.159459,62712.0,62707.0,0.318939]
["bitfinex","BTCUSD",1728399124153,0.159459,62712.0,62706.0,0.318945]
["bitfinex","BTCUSD",1728399124154,0.0815,62714.0,62709.0,0.318929]
["bitfinex","BTCUSD",1728399124409,0.0815,62714.0,62713.0,0.159456]
["bitfinex","BTCUSD",1728399124590,0.1928,62715.0,62714.0,0.159454]
["bitfinex","BTCUSD",1728399125000,0.000823,62718.0,62717.0,0.001999]
["bitfinex","BTCUSD",1728399125208,0.000823,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1728399125837,0.000823,62718.0,62717.0,0.161445]
["bitfinex","BTCUSD",1728399127897,0.005823,62718.0,62717.0,0.162445]
["bitfinex","BTCUSD",1728399128534,0.000823,62718.0,62717.0,0.161445]
["bitfinex","BTCUSD",1728399128749,0.005823,62718.0,62717.0,0.162445]
["bitfinex","BTCUSD",1728399129907,0.005823,62718.0,62717.0,0.72104872]
["bitfinex","BTCUSD",1728399130173,0.005823,62718.0,62717.0,0.71785982]
["bitfinex","BTCUSD",1728399130432,0.000823,62718.0,62717.0,0.81205478]
["bitfinex","BTCUSD",1728399130747,0.000823,62718.0,62717.0,0.72085982]
["bitfinex","BTCUSD",1728399130943,0.0249931,62724.0,62723.0,0.26143]
["bitfinex","BTCUSD",1728399131181,0.0249931,62724.0,62723.0,0.72003287]
["bitfinex","BTCUSD",1728399131412,0.0249931,62724.0,62723.0,0.71684482]
["bitfinex","BTCUSD",1728399132403,0.0249931,62724.0,62723.0,0.87363726]
["bitfinex","BTCUSD",1728399132628,0.0249931,62724.0,62723.0,0.73084482]
["bitfinex","BTCUSD",1728399133446,0.000822,62726.0,62725.0,0.001999]
["bitfinex","BTCUSD",1728399133602,0.000822,62726.0,62725.0,0.42002618]
["bitfinex","BTCUSD",1728399133843,0.000822,62726.0,62725.0,0.51943844]
["bitfinex","BTCUSD",1728399134088,0.000822,62726.0,62725.0,0.66223088]
["bitfinex","BTCUSD",1728399134314,0.000822,62726.0,62725.0,0.51943844]
["bitfinex","BTCUSD",1728399134577,0.000822,62726.0,62725.0,0.52643844]
["bitfinex","BTCUSD",1728399136827,0.000822,62726.0,62725.0,0.50188514]
["bitfinex","BTCUSD",1728399137125,0.000822,62726.0,62725.0,0.52558542]
["bitfinex","BTCUSD",1728399137342,0.000822,62726.0,62725.0,0.549307]
["bitfinex","BTCUSD",1728399137589,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399137819,0.000822,62726.0,62725.0,0.54920659]
["bitfinex","BTCUSD",1728399138052,0.000822,62726.0,62725.0,0.53520659]
["bitfinex","BTCUSD",1728399138295,0.000822,62726.0,62725.0,0.52151223]
["bitfinex","BTCUSD",1728399138296,0.001822,62726.0,62725.0,0.52151223]
["bitfinex","BTCUSD",1728399138523,0.001822,62726.0,62725.0,0.42683844]
["bitfinex","BTCUSD",1728399138749,0.000822,62726.0,62725.0,0.41683844]
["bitfinex","BTCUSD",1728399138994,0.000822,62726.0,62725.0,0.173426]
["bitfinex","BTCUSD",1728399138995,0.02580765,62726.0,62725.0,0.173426]
["bitfinex","BTCUSD",1728399139231,0.18623065,62726.0,62725.0,0.014]
["bitfinex","BTCUSD",1728399139902,0.34465765,62726.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399140138,0.34565565,62726.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399140633,0.02680765,62726.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399140864,0.02680765,62726.0,62719.0,0.159439]
["bitfinex","BTCUSD",1728399141131,0.02680765,62726.0,62721.0,0.159435]
["bitfinex","BTCUSD",1728399141132,0.159426,62725.0,62721.0,0.159435]
["bitfinex","BTCUSD",1728399141365,0.18523165,62726.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399141595,0.02580765,62726.0,62719.0,0.318882]
["bitfinex","BTCUSD",1728399141858,0.19223365,62726.0,62725.0,0.001]
["bitfinex","BTCUSD",1728399142390,0.19223365,62726.0,62719.0,0.318882]
["bitfinex","BTCUSD",1728399142391,0.02580765,62726.0,62722.0,0.318862]
["bitfinex","BTCUSD",1728399142627,0.28746114,62726.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399142888,0.159439,62720.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399143383,0.159441,62719.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399144110,0.18443263,62719.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399144357,0.318874,62721.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399144594,0.159442,62719.0,62715.0,0.15945]
["bitfinex","BTCUSD",1728399144848,0.159444,62718.0,62715.0,0.15945]
["bitfinex","BTCUSD",1728399145099,0.31887,62722.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399145100,0.23937762,62719.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399145373,0.340554,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399146125,0.1811,62714.0,62713.0,0.1611]
["bitfinex","BTCUSD",1728399146349,0.1811,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399146587,0.1811,62714.0,62713.0,0.1621]
["bitfinex","BTCUSD",1728399146836,0.1811,62714.0,62713.0,0.1611]
["bitfinex","BTCUSD",1728399147276,0.005,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399147495,0.005,62714.0,62713.0,0.1611]
["bitfinex","BTCUSD",1728399149183,0.15944,62720.0,62715.0,0.159448]
["bitfinex","BTCUSD",1728399149392,0.15944,62720.0,62716.0,0.159448]
["bitfinex","BTCUSD",1728399149834,0.02499321,62722.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399150044,0.02499321,62722.0,62719.0,0.15944]
["bitfinex","BTCUSD",1728399150254,0.18442721,62722.0,62719.0,0.15944]
["bitfinex","BTCUSD",1728399150466,0.02499321,62722.0,62719.0,0.15944]
["bitfinex","BTCUSD",1728399150879,0.18442721,62722.0,62718.0,0.001999]
["bitfinex","BTCUSD",1728399151105,0.02499321,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1728399151316,0.02499321,62722.0,62721.0,0.31484944]
["bitfinex","BTCUSD",1728399152475,0.02999321,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1728399152692,0.02999321,62722.0,62719.0,0.04749926]
["bitfinex","BTCUSD",1728399152898,0.02499321,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1728399153105,0.02499321,62722.0,62721.0,0.163436]
["bitfinex","BTCUSD",1728399153312,0.02499321,62722.0,62721.0,0.004]
["bitfinex","BTCUSD",1728399153522,0.02499321,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1728399153973,0.02599321,62722.0,62717.0,0.36642489]
["bitfinex","BTCUSD",1728399154187,0.02599321,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1728399154617,0.001,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1728399155560,0.000822,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1728399156042,0.000822,62726.0,62725.0,0.20695989]
["bitfinex","BTCUSD",1728399156278,0.000822,62726.0,62725.0,0.38614027]
["bitfinex","BTCUSD",1728399156493,0.000822,62726.0,62725.0,0.3862298]
["bitfinex","BTCUSD",1728399156690,0.000822,62726.0,62725.0,0.31583944]
["bitfinex","BTCUSD",1728399156915,0.000822,62726.0,62725.0,0.31683844]
["bitfinex","BTCUSD",1728399157329,0.000822,62726.0,62725.0,0.31883844]
["bitfinex","BTCUSD",1728399158614,0.000822,62726.0,62725.0,0.41683844]
["bitfinex","BTCUSD",1728399159041,0.02580698,62726.0,62725.0,0.42583844]
["bitfinex","BTCUSD",1728399159211,0.000822,62726.0,62725.0,0.42583844]
["bitfinex","BTCUSD",1728399159420,0.000822,62726.0,62725.0,0.41683844]
["bitfinex","BTCUSD",1728399159746,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399160605,0.000822,62726.0,62725.0,0.57364499]
["bitfinex","BTCUSD",1728399160809,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399161015,0.000822,62726.0,62725.0,0.63086479]
["bitfinex","BTCUSD",1728399161217,0.000822,62726.0,62725.0,0.57364312]
["bitfinex","BTCUSD",1728399161445,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399163713,0.000822,62726.0,62725.0,0.63086479]
["bitfinex","BTCUSD",1728399165464,0.000822,62726.0,62725.0,0.77364812]
["bitfinex","BTCUSD",1728399165881,0.000822,62726.0,62725.0,0.63086479]
["bitfinex","BTCUSD",1728399168785,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399168981,0.000822,62726.0,62725.0,0.5260336]
["bitfinex","BTCUSD",1728399169202,0.000822,62726.0,62725.0,0.50223585]
["bitfinex","BTCUSD",1728399169411,0.000822,62726.0,62725.0,0.5260336]
["bitfinex","BTCUSD",1728399169639,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399170288,0.000822,62726.0,62725.0,0.52605715]
["bitfinex","BTCUSD",1728399171094,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399171371,0.000822,62726.0,62725.0,0.50227324]
["bitfinex","BTCUSD",1728399171688,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399171774,0.000822,62726.0,62725.0,0.74165048]
["bitfinex","BTCUSD",1728399171980,0.000822,62726.0,62725.0,0.54982788]
["bitfinex","BTCUSD",1728399172190,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399172612,0.000822,62726.0,62725.0,0.52608532]
["bitfinex","BTCUSD",1728399173043,0.000822,62726.0,62725.0,0.54096874]
["bitfinex","BTCUSD",1728399173252,0.000822,62726.0,62725.0,0.55585243]
["bitfinex","BTCUSD",1728399173462,0.000822,62726.0,62725.0,0.46060555]
["bitfinex","BTCUSD",1728399173665,0.000822,62726.0,62725.0,0.53204711]
["bitfinex","BTCUSD",1728399173865,0.000822,62726.0,62725.0,0.55585243]
["bitfinex","BTCUSD",1728399174113,0.000822,62726.0,62725.0,0.53204744]
["bitfinex","BTCUSD",1728399174329,0.000822,62726.0,62725.0,0.44572213]
["bitfinex","BTCUSD",1728399174951,0.000822,62726.0,62725.0,0.51716965]
["bitfinex","BTCUSD",1728399175160,0.000822,62726.0,62725.0,0.50228596]
["bitfinex","BTCUSD",1728399175369,0.000822,62726.0,62725.0,0.51716965]
["bitfinex","BTCUSD",1728399175607,0.000822,62726.0,62725.0,0.43083844]
["bitfinex","BTCUSD",1728399175816,1e-08,62726.0,62725.0,0.49335883]
["bitfinex","BTCUSD",1728399176025,1e-08,62726.0,62725.0,0.44572213]
["bitfinex","BTCUSD",1728399176234,0.00030001,62726.0,62725.0,0.44572213]
["bitfinex","BTCUSD",1728399176437,0.00030001,62726.0,62725.0,0.49335809]
["bitfinex","BTCUSD",1728399176645,0.00030001,62726.0,62725.0,0.49335832]
["bitfinex","BTCUSD",1728399176918,0.00030001,62726.0,62725.0,0.44572213]
["bitfinex","BTCUSD",1728399177765,0.00030001,62726.0,62725.0,0.44573698]
["bitfinex","BTCUSD",1728399178479,0.00030001,62726.0,62725.0,0.49337828]
["bitfinex","BTCUSD",1728399179365,0.00030001,62726.0,62725.0,0.5171845]
["bitfinex","BTCUSD",1728399179588,0.00030001,62726.0,62725.0,0.54098386]
["bitfinex","BTCUSD",1728399179998,0.00030001,62726.0,62725.0,0.44573698]
["bitfinex","BTCUSD",1728399180211,0.00030001,62726.0,62725.0,0.7672146]
["bitfinex","BTCUSD",1728399180424,1e-08,62726.0,62725.0,0.55083698]
["bitfinex","BTCUSD",1728399180869,1e-08,62726.0,62725.0,0.55583698]
["bitfinex","BTCUSD",1728399181303,1e-08,62726.0,62725.0,0.57968806]
["bitfinex","BTCUSD",1728399181521,1e-08,62726.0,62725.0,0.56568806]
["bitfinex","BTCUSD",1728399181766,1e-06,62736.0,62735.0,0.1644]
["bitfinex","BTCUSD",1728399181994,1e-06,62736.0,62735.0,0.68158941]
["bitfinex","BTCUSD",1728399183343,1e-06,62736.0,62735.0,0.68358941]
["bitfinex","BTCUSD",1728399184012,1e-06,62736.0,62735.0,0.4886379]
["bitfinex","BTCUSD",1728399184227,0.23937762,62747.0,62745.0,0.259375]
["bitfinex","BTCUSD",1728399184463,0.00082,62751.0,62745.0,0.68055941]
["bitfinex","BTCUSD",1728399184464,0.24019962,62746.0,62745.0,0.68055941]
["bitfinex","BTCUSD",1728399184675,0.000822,62746.0,62745.0,0.90218839]
["bitfinex","BTCUSD",1728399184884,0.000822,62746.0,62745.0,0.75945941]
["bitfinex","BTCUSD",1728399185336,0.000822,62746.0,62745.0,0.90210839]
["bitfinex","BTCUSD",1728399185585,0.000822,62746.0,62745.0,0.75945941]
["bitfinex","BTCUSD",1728399185804,0.00082,62751.0,62748.0,0.291366]
["bitfinex","BTCUSD",1728399186020,0.00082,62751.0,62748.0,0.48552506]
["bitfinex","BTCUSD",1728399186446,0.00082,62751.0,62748.0,0.4616816]
["bitfinex","BTCUSD",1728399187148,0.00082,62751.0,62748.0,0.4366816]
["bitfinex","BTCUSD",1728399187392,0.00082,62751.0,62748.0,0.57929577]
["bitfinex","BTCUSD",1728399187615,0.00082,62751.0,62748.0,0.4604574]
["bitfinex","BTCUSD",1728399187820,0.00082,62751.0,62748.0,0.46555385]
["bitfinex","BTCUSD",1728399188026,0.00082,62751.0,62748.0,0.58432493]
["bitfinex","BTCUSD",1728399188496,0.00082,62751.0,62748.0,0.48855385]
["bitfinex","BTCUSD",1728399188729,0.00082,62751.0,62748.0,0.46555385]
["bitfinex","BTCUSD",1728399188954,0.00082,62751.0,62748.0,0.59828798]
["bitfinex","BTCUSD",1728399189189,0.00082,62751.0,62748.0,0.59328752]
["bitfinex","BTCUSD",1728399189410,0.00082,62751.0,62748.0,0.56952171]
["bitfinex","BTCUSD",1728399189610,0.00082,62751.0,62748.0,0.53178136]
["bitfinex","BTCUSD",1728399189822,0.00082,62751.0,62748.0,0.50797954]
["bitfinex","BTCUSD",1728399190031,0.00082,62751.0,62748.0,0.54578136]
["bitfinex","BTCUSD",1728399190264,0.00082,62751.0,62748.0,0.47455385]
["bitfinex","BTCUSD",1728399190476,0.00082,62751.0,62748.0,0.56952171]
["bitfinex","BTCUSD",1728399191357,0.00082,62751.0,62748.0,0.46055385]
["bitfinex","BTCUSD",1728399191564,0.00082,62751.0,62748.0,0.53171455]
["bitfinex","BTCUSD",1728399191780,0.00082,62751.0,62748.0,0.54571455]
["bitfinex","BTCUSD",1728399192216,0.00082,62751.0,62748.0,0.53171455]
["bitfinex","BTCUSD",1728399192423,0.00082,62751.0,62748.0,0.55551637]
["bitfinex","BTCUSD",1728399192634,0.00082,62751.0,62748.0,0.56951637]
["bitfinex","BTCUSD",1728399192847,0.00082,62751.0,62748.0,0.54571455]
["bitfinex","BTCUSD",1728399193095,0.00082,62751.0,62748.0,0.52197721]
["bitfinex","BTCUSD",1728399193345,0.00082,62751.0,62748.0,0.45075203]
["bitfinex","BTCUSD",1728399193553,0.00082,62751.0,62748.0,0.52197721]
["bitfinex","BTCUSD",1728399193971,0.00082,62751.0,62748.0,0.45075203]
["bitfinex","BTCUSD",1728399194183,0.00082,62751.0,62748.0,0.52197721]
["bitfinex","BTCUSD",1728399194391,0.00082,62751.0,62748.0,0.45075203]
["bitfinex","BTCUSD",1728399194659,0.00082,62751.0,62748.0,0.59328752]
["bitfinex","BTCUSD",1728399194874,0.00082,62751.0,62748.0,0.47455385]
["bitfinex","BTCUSD",1728399195282,0.00082,62751.0,62748.0,0.61718854]
["bitfinex","BTCUSD",1728399195506,0.0005,62759.0,62758.0,0.161341]
["bitfinex","BTCUSD",1728399195720,0.0005,62759.0,62758.0,0.72663409]
["bitfinex","BTCUSD",1728399195950,0.0005,62759.0,62758.0,0.63165693]
["bitfinex","BTCUSD",1728399196380,0.0005,62759.0,62758.0,0.75037838]
["bitfinex","BTCUSD",1728399196605,0.0005,62759.0,62758.0,0.63165693]
["bitfinex","BTCUSD",1728399197035,0.0005,62759.0,62758.0,0.75037753]
["bitfinex","BTCUSD",1728399197501,0.0005,62759.0,62758.0,0.61678079]
["bitfinex","BTCUSD",1728399197714,0.0005,62759.0,62758.0,0.63162824]
["bitfinex","BTCUSD",1728399197949,0.0005,62759.0,62758.0,0.65962824]
["bitfinex","BTCUSD",1728399198182,0.0005,62759.0,62758.0,0.66467959]
["bitfinex","BTCUSD",1728399198666,0.23987762,62779.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728399198876,0.23987762,62779.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728399199101,0.23987762,62779.0,62777.0,0.61991804]
["bitfinex","BTCUSD",1728399199372,0.23987762,62779.0,62777.0,0.78210978]
["bitfinex","BTCUSD",1728399199373,0.0005,62779.0,62777.0,0.78210978]
["bitfinex","BTCUSD",1728399199634,0.0005,62779.0,62777.0,0.63973279]
["bitfinex","BTCUSD",1728399199931,0.0005,62779.0,62777.0,0.78203047]
["bitfinex","BTCUSD",1728399200198,0.0005,62779.0,62777.0,0.63973279]
["bitfinex","BTCUSD",1728399200464,0.0005,62779.0,62777.0,0.61673279]
["bitfinex","BTCUSD",1728399200966,0.0005,62779.0,62777.0,0.62488059]
["bitfinex","BTCUSD",1728399201464,0.000822,62789.0,62777.0,0.62488059]
["bitfinex","BTCUSD",1728399201465,0.23937762,62792.0,62789.0,0.001999]
["bitfinex","BTCUSD",1728399201702,0.23937762,62799.0,62790.0,0.31467344]
["bitfinex","BTCUSD",1728399201940,0.39861562,62799.0,62790.0,0.15541344]
["bitfinex","BTCUSD",1728399202211,0.39861562,62799.0,62780.0,0.36597848]
["bitfinex","BTCUSD",1728399202212,0.20002635,62799.0,62784.0,0.24137662]
["bitfinex","BTCUSD",1728399202451,0.159251,62794.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728399202693,0.318496,62796.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728399202933,0.20002635,62795.0,62775.0,0.001999]
["bitfinex","BTCUSD",1728399203181,0.00517734,62802.0,62775.0,0.001999]
["bitfinex","BTCUSD",1728399203182,0.318528,62789.0,62783.0,0.23937762]
["bitfinex","BTCUSD",1728399203427,0.02496471,62794.0,62776.0,0.23937762]
["bitfinex","BTCUSD",1728399203428,0.159285,62781.0,62776.0,0.23937762]
["bitfinex","BTCUSD",1728399203696,0.159277,62784.0,62776.0,0.39479106]
["bitfinex","BTCUSD",1728399203959,0.20002635,62787.0,62776.0,0.23937762]
["bitfinex","BTCUSD",1728399204202,0.159279,62783.0,62776.0,0.23937762]
["bitfinex","BTCUSD",1728399204481,0.24752621,62800.0,62776.0,0.23937762]
["bitfinex","BTCUSD",1728399204482,0.318521,62791.0,62777.0,0.15859934]
["bitfinex","BTCUSD",1728399204715,0.2736,62794.0,62777.0,0.15859934]
["bitfinex","BTCUSD",1728399204716,0.39863362,62792.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728399204958,0.39863362,62792.0,62782.0,0.318562]
["bitfinex","BTCUSD",1728399204959,0.15926,62791.0,62782.0,0.318562]
["bitfinex","BTCUSD",1728399205196,0.318511,62793.0,62782.0,0.318562]
["bitfinex","BTCUSD",1728399205197,0.318523,62790.0,62782.0,0.15541344]
["bitfinex","BTCUSD",1728399205432,0.15927,62787.0,62782.0,0.15541344]
["bitfinex","BTCUSD",1728399205698,0.318538,62787.0,62770.0,0.1]
["bitfinex","BTCUSD",1728399205961,0.159275,62785.0,62778.0,0.23937762]
["bitfinex","BTCUSD",1728399206198,0.318538,62787.0,62777.0,0.159292]
["bitfinex","BTCUSD",1728399206448,0.318538,62787.0,62775.0,0.318598]
["bitfinex","BTCUSD",1728399206449,0.15928,62783.0,62775.0,0.159297]
["bitfinex","BTCUSD",1728399206684,0.318542,62786.0,62777.0,0.23937762]
["bitfinex","BTCUSD",1728399206927,0.159281,62782.0,62776.0,0.39479106]
["bitfinex","BTCUSD",1728399207168,0.159281,62782.0,62770.0,0.1]
["bitfinex","BTCUSD",1728399207169,0.0774,62787.0,62770.0,0.1]
["bitfinex","BTCUSD",1728399207428,0.024968,62781.0,62776.0,0.23937762]
["bitfinex","BTCUSD",1728399207684,0.024968,62781.0,62776.0,0.39479106]
["bitfinex","BTCUSD",1728399207941,0.024968,62781.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728399208192,0.024968,62781.0,62776.0,0.15541344]
["bitfinex","BTCUSD",1728399209224,0.024968,62781.0,62779.0,0.159286]
["bitfinex","BTCUSD",1728399209461,0.024968,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728399209697,0.024968,62781.0,62779.0,0.003]
["bitfinex","BTCUSD",1728399209929,0.024968,62781.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728399210179,0.024968,62781.0,62776.0,0.15841344]
["bitfinex","BTCUSD",1728399210682,0.024968,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728399210938,0.024968,62781.0,62780.0,0.31469944]
["bitfinex","BTCUSD",1728399211417,0.1998,62786.0,62781.0,0.318566]
["bitfinex","BTCUSD",1728399211653,0.1998,62786.0,62782.0,0.15541344]
["bitfinex","BTCUSD",1728399211921,0.1998,62786.0,62779.0,0.003]
["bitfinex","BTCUSD",1728399212163,0.1998,62786.0,62780.0,0.23937762]
["bitfinex","BTCUSD",1728399212401,0.1998,62786.0,62781.0,0.15541344]
["bitfinex","BTCUSD",1728399212659,0.1998,62786.0,62782.0,0.31856]
["bitfinex","BTCUSD",1728399212896,0.1998,62786.0,62783.0,0.15541344]
["bitfinex","BTCUSD",1728399213405,0.1998,62786.0,62777.0,0.23937762]
["bitfinex","BTCUSD",1728399213666,0.359072,62786.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728399213943,0.159274,62785.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728399214153,0.159276,62784.0,62778.0,0.31470344]
["bitfinex","BTCUSD",1728399214425,0.1998,62786.0,62779.0,0.001999]
["bitfinex","BTCUSD",1728399214657,0.1998,62786.0,62778.0,0.15541344]
["bitfinex","BTCUSD",1728399214892,0.159279,62783.0,62778.0,0.15541344]
["bitfinex","BTCUSD",1728399215143,0.159281,62782.0,62778.0,0.15541344]
["bitfinex","BTCUSD",1728399215393,0.1998,62786.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728399215616,0.1998,62786.0,62769.0,0.24137662]
["bitfinex","BTCUSD",1728399215827,0.159278,62783.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728399216255,0.318548,62785.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728399216538,0.159275,62785.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728399216758,0.159276,62784.0,62778.0,0.477872]
["bitfinex","BTCUSD",1728399217001,0.02496825,62785.0,62778.0,0.318582]
["bitfinex","BTCUSD",1728399217234,0.02496825,62785.0,62777.0,0.318587]
["bitfinex","BTCUSD",1728399217475,0.18424125,62785.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728399218138,0.02496825,62785.0,62779.0,0.318574]
["bitfinex","BTCUSD",1728399218361,0.02496825,62785.0,62779.0,0.15541344]
["bitfinex","BTCUSD",1728399218576,0.02496825,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728399219680,0.02496825,62785.0,62784.0,0.161275]
["bitfinex","BTCUSD",1728399220053,0.02496825,62785.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728399220240,0.02496825,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728399221480,0.02496825,62785.0,62784.0,0.31468944]
["bitfinex","BTCUSD",1728399221711,0.02496825,62785.0,62784.0,0.31668844]
["bitfinex","BTCUSD",1728399221910,0.0001069,62787.0,62786.0,0.16127]
["bitfinex","BTCUSD",1728399222125,0.0001069,62787.0,62786.0,0.31668344]
["bitfinex","BTCUSD",1728399222974,0.0001069,62787.0,62786.0,0.31468444]
["bitfinex","BTCUSD",1728399223390,0.0001069,62787.0,62786.0,0.31868444]
["bitfinex","BTCUSD",1728399223817,0.02507071,62787.0,62786.0,0.31868444]
["bitfinex","BTCUSD",1728399224744,0.0001069,62787.0,62786.0,0.15941344]
["bitfinex","BTCUSD",1728399224950,0.0001069,62787.0,62786.0,0.004]
["bitfinex","BTCUSD",1728399225563,0.1593749,62787.0,62786.0,0.004]
["bitfinex","BTCUSD",1728399225773,0.35940125,62787.0,62786.0,0.004]
["bitfinex","BTCUSD",1728399226168,0.0001069,62787.0,62786.0,0.15941344]
["bitfinex","BTCUSD",1728399226452,0.0001069,62787.0,62786.0,0.31868444]
["bitfinex","BTCUSD",1728399226684,0.0001069,62787.0,62786.0,0.15541344]
["bitfinex","BTCUSD",1728399226913,0.1593769,62787.0,62780.0,0.159284]
["bitfinex","BTCUSD",1728399227149,0.0001069,62787.0,62781.0,0.15541344]
["bitfinex","BTCUSD",1728399227384,0.20002635,62785.0,62779.0,0.23937762]
["bitfinex","BTCUSD",1728399227613,0.159274,62785.0,62779.0,0.55407906]
["bitfinex","BTCUSD",1728399227839,0.159272,62786.0,62779.0,0.55407906]
["bitfinex","BTCUSD",1728399228327,0.318543,62786.0,62778.0,0.24101962]
["bitfinex","BTCUSD",1728399228592,0.159279,62783.0,62778.0,0.24101962]
["bitfinex","BTCUSD",1728399228826,0.318551,62785.0,62778.0,0.24101962]
["bitfinex","BTCUSD",1728399229076,0.159279,62783.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399229367,0.02496695,62785.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399229612,0.18424195,62785.0,62778.0,0.04924424]
["bitfinex","BTCUSD",1728399229861,0.18424095,62785.0,62778.0,0.160932]
["bitfinex","BTCUSD",1728399230071,0.34336295,62785.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399230293,0.159276,62784.0,62778.0,0.20853424]
["bitfinex","BTCUSD",1728399230504,0.159279,62783.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399230720,0.02481295,62785.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399230933,0.159288,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399231175,0.182288,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399231407,0.33770144,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399231619,0.62690144,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399232530,0.62690144,62779.0,62778.0,0.002642]
["bitfinex","BTCUSD",1728399232770,0.471488,62779.0,62778.0,0.002642]
["bitfinex","BTCUSD",1728399233631,0.348488,62779.0,62778.0,0.002642]
["bitfinex","BTCUSD",1728399234922,0.1892,62779.0,62778.0,0.002642]
["bitfinex","BTCUSD",1728399235135,0.07106813,62804.0,62780.0,0.318572]
["bitfinex","BTCUSD",1728399235136,0.00814048,62797.0,62780.0,0.318572]
["bitfinex","BTCUSD",1728399235350,0.00814048,62797.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728399235351,0.23937762,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728399235562,0.20002635,62794.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728399235989,0.159256,62792.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728399236863,0.159254,62793.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728399237097,0.159257,62792.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728399237579,0.000821,62801.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728399237580,0.24019862,62801.0,62786.0,0.3623226]
["bitfinex","BTCUSD",1728399237810,0.24019862,62801.0,62786.0,0.36232673]
["bitfinex","BTCUSD",1728399238050,0.24019862,62801.0,62786.0,0.31668344]
["bitfinex","BTCUSD",1728399238919,0.24019862,62801.0,62786.0,0.38818163]
["bitfinex","BTCUSD",1728399239178,0.24019862,62801.0,62786.0,0.31668344]
["bitfinex","BTCUSD",1728399239680,0.24019862,62801.0,62786.0,0.32968344]
["bitfinex","BTCUSD",1728399240315,0.24019862,62801.0,62786.0,0.40114816]
["bitfinex","BTCUSD",1728399240537,0.20084735,62790.0,62786.0,0.32768444]
["bitfinex","BTCUSD",1728399240764,0.000821,62790.0,62786.0,0.32768444]
["bitfinex","BTCUSD",1728399241010,0.000821,62790.0,62786.0,0.32968344]
["bitfinex","BTCUSD",1728399241220,0.000821,62790.0,62786.0,0.32768444]
["bitfinex","BTCUSD",1728399241428,0.000821,62790.0,62787.0,9.31e-05]
["bitfinex","BTCUSD",1728399241645,0.35929035,62789.0,62787.0,9.31e-05]
["bitfinex","BTCUSD",1728399241870,0.159266,62788.0,62787.0,9.31e-05]
["bitfinex","BTCUSD",1728399242340,0.57817944,62788.0,62787.0,9.31e-05]
["bitfinex","BTCUSD",1728399242564,0.318556,62784.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399242815,0.35931435,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399243926,0.38231435,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399244137,0.57111535,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728399245029,0.159332,62762.0,62761.0,0.23937762]
["bitfinex","BTCUSD",1728399245240,0.35935835,62762.0,62761.0,0.23937762]
["bitfinex","BTCUSD",1728399245452,0.167433,62762.0,62761.0,0.23937762]
["bitfinex","BTCUSD",1728399245703,0.167433,62762.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728399245998,0.20002635,62766.0,62755.0,0.15541344]
["bitfinex","BTCUSD",1728399246279,0.20002635,62766.0,62754.0,0.23937762]
["bitfinex","BTCUSD",1728399246280,0.008101,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728399246488,0.55801762,62767.0,62761.0,0.001]
["bitfinex","BTCUSD",1728399246697,0.159332,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1728399247114,0.190433,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1728399247342,0.34584644,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1728399247553,0.34596298,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1728399247768,0.19054954,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1728399247973,0.20002635,62763.0,62754.0,0.23937762]
["bitfinex","BTCUSD",1728399248178,0.318669,62761.0,62754.0,0.23937762]
["bitfinex","BTCUSD",1728399248385,0.159339,62759.0,62754.0,0.23937762]
["bitfinex","BTCUSD",1728399248591,0.318667,62762.0,62754.0,0.23937762]
["bitfinex","BTCUSD",1728399248797,0.00821754,62758.0,62754.0,0.159351]
["bitfinex","BTCUSD",1728399249007,0.159345,62757.0,62750.0,0.31872]
["bitfinex","BTCUSD",1728399249220,0.159345,62757.0,62748.0,0.320374]
["bitfinex","BTCUSD",1728399249221,0.00821754,62758.0,62751.0,0.15541344]
["bitfinex","BTCUSD",1728399249443,0.00821754,62758.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399249444,0.159365,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399249640,0.35939135,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399249844,0.36760889,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399250484,0.00821754,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399250693,0.318707,62754.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399250900,0.159355,62753.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399251107,0.159354,62753.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399251527,0.318679,62759.0,62754.0,0.001]
["bitfinex","BTCUSD",1728399251732,0.159348,62756.0,62754.0,0.001]
["bitfinex","BTCUSD",1728399251952,0.35937535,62755.0,62754.0,0.001]
["bitfinex","BTCUSD",1728399252159,0.20824389,62755.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399252412,0.20002635,62750.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399252664,0.159365,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399252886,0.1676226,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399253362,0.0082576,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399253618,0.1676226,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399255286,0.1696226,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399256013,0.1676226,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399256528,0.1676226,62749.0,62748.0,0.002642]
["bitfinex","BTCUSD",1728399256529,0.1926226,62749.0,62748.0,0.002642]
["bitfinex","BTCUSD",1728399257012,0.1696226,62749.0,62748.0,0.002642]
["bitfinex","BTCUSD",1728399258281,0.1676226,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399258722,0.1696226,62749.0,62748.0,0.002642]
["bitfinex","BTCUSD",1728399258937,0.0102576,62749.0,62748.0,0.002642]
["bitfinex","BTCUSD",1728399259147,0.1696226,62749.0,62748.0,0.002642]
["bitfinex","BTCUSD",1728399259359,0.1676226,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399259563,0.0102576,62749.0,62748.0,0.002642]
["bitfinex","BTCUSD",1728399260198,0.0102576,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399260199,0.0082576,62749.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399260426,0.318702,62755.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399260427,0.20002635,62758.0,62748.0,0.001642]
["bitfinex","BTCUSD",1728399260646,0.23937762,62764.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728399260867,0.23937762,62764.0,62750.0,0.00318668]
["bitfinex","BTCUSD",1728399261081,0.20002635,62766.0,62761.0,0.159333]
["bitfinex","BTCUSD",1728399261311,0.20002635,62766.0,62752.0,0.23937762]
["bitfinex","BTCUSD",1728399261312,0.23937762,62764.0,62753.0,0.318707]
["bitfinex","BTCUSD",1728399261520,0.159337,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728399261728,0.20002635,62762.0,62757.0,0.15541344]
["bitfinex","BTCUSD",1728399261941,0.20002635,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728399262159,0.20002635,62762.0,62757.0,0.15541344]
["bitfinex","BTCUSD",1728399262582,0.35935835,62762.0,62757.0,0.31475644]
["bitfinex","BTCUSD",1728399262799,0.20002635,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728399263668,0.20202635,62762.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728399263882,0.20202635,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728399264088,0.20202635,62762.0,62758.0,0.318681]
["bitfinex","BTCUSD",1728399264300,0.36135835,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728399264752,0.20202635,62762.0,62758.0,0.318684]
["bitfinex","BTCUSD",1728399264988,0.20002635,62762.0,62760.0,0.159336]
["bitfinex","BTCUSD",1728399265235,0.36135935,62762.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728399265452,0.20202635,62762.0,62759.0,0.318675]
["bitfinex","BTCUSD",1728399265669,0.36135935,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728399266348,0.20002635,62762.0,62745.0,0.318748]
["bitfinex","BTCUSD",1728399266569,0.35939135,62749.0,62742.0,0.23937762]
["bitfinex","BTCUSD",1728399267003,0.36766745,62749.0,62742.0,0.23937762]
["bitfinex","BTCUSD",1728399267217,0.35939135,62749.0,62742.0,0.23937762]
["bitfinex","BTCUSD",1728399267880,0.36766908,62749.0,62741.0,0.23937762]
["bitfinex","BTCUSD",1728399268100,0.36766908,62749.0,62734.0,0.39877862]
["bitfinex","BTCUSD",1728399268322,0.86018039,62749.0,62734.0,0.23937762]
["bitfinex","BTCUSD",1728399268554,0.35942635,62735.0,62734.0,0.23937762]
["bitfinex","BTCUSD",1728399269037,0.159418,62728.0,62727.0,0.23937762]
["bitfinex","BTCUSD",1728399269249,0.35944435,62728.0,62727.0,0.23937762]
["bitfinex","BTCUSD",1728399269471,0.159423,62726.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399269903,0.16770073,62726.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399270543,0.46775869,62726.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399270962,0.61059826,62726.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399271374,0.46775869,62726.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399272345,0.46775869,62726.0,62725.0,0.002644]
["bitfinex","BTCUSD",1728399272346,0.59675869,62726.0,62725.0,0.002644]
["bitfinex","BTCUSD",1728399273100,0.59075869,62726.0,62725.0,0.001644]
["bitfinex","BTCUSD",1728399273380,0.59675869,62726.0,62725.0,0.002644]
["bitfinex","BTCUSD",1728399275335,0.59075869,62726.0,62725.0,0.001644]
["bitfinex","BTCUSD",1728399275582,0.75217213,62726.0,62725.0,0.002644]
["bitfinex","BTCUSD",1728399275828,0.90758557,62726.0,62725.0,0.002644]
["bitfinex","BTCUSD",1728399276092,0.259428,62724.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399276361,0.43784144,62724.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399276874,0.44611973,62724.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399277140,0.60153317,62724.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399278278,0.45027979,62724.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399279189,0.58249596,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399279412,0.7379094,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399279620,0.74618788,62720.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728399280074,0.182446,62717.0,62715.0,0.002142]
["bitfinex","BTCUSD",1728399280341,0.58251196,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399280584,0.43786744,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399280820,0.44614592,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399281286,0.29073248,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399282254,0.282454,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399282492,0.159454,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399282724,0.159454,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399282725,0.17373254,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399283204,0.16773254,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399283442,0.159451,62715.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399283684,0.318899,62716.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399283685,0.165454,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399283947,0.17373254,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399284854,0.16773254,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399285094,0.16773254,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399285376,0.17373254,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399285628,0.16773254,62714.0,62713.0,0.001644]
["bitfinex","BTCUSD",1728399286141,0.17373254,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399286872,0.23545465,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399287609,0.17373254,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399289014,0.19673254,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399292610,0.29673254,62714.0,62713.0,0.002644]
["bitfinex","BTCUSD",1728399293038,0.159469,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399293297,0.58252696,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399293508,0.59080553,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399294256,0.90163241,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399294475,0.90763241,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399294853,0.75221897,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399295514,0.59680553,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399295858,0.46552696,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399296294,0.006,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399296495,0.006,62708.0,62707.0,0.011149]
["bitfinex","BTCUSD",1728399296664,0.165469,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399296884,0.006,62708.0,62707.0,0.17062]
["bitfinex","BTCUSD",1728399297102,0.006,62708.0,62707.0,0.03298991]
["bitfinex","BTCUSD",1728399297302,0.006,62708.0,62707.0,0.011149]
["bitfinex","BTCUSD",1728399297733,0.31892,62712.0,62707.0,0.010149]
["bitfinex","BTCUSD",1728399298089,0.008,62708.0,62707.0,0.17062]
["bitfinex","BTCUSD",1728399298290,0.008,62708.0,62707.0,0.19449185]
["bitfinex","BTCUSD",1728399298491,0.159456,62713.0,62712.0,0.001999]
["bitfinex","BTCUSD",1728399298911,0.159462,62711.0,62707.0,0.167621]
["bitfinex","BTCUSD",1728399299123,0.164459,62712.0,62708.0,0.18333997]
["bitfinex","BTCUSD",1728399299350,0.164459,62712.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399299351,0.005,62712.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399299601,0.005,62712.0,62708.0,0.159468]
["bitfinex","BTCUSD",1728399299602,0.164459,62712.0,62708.0,0.159468]
["bitfinex","BTCUSD",1728399299779,0.159463,62711.0,62707.0,0.167619]
["bitfinex","BTCUSD",1728399299986,0.318929,62710.0,62708.0,0.02387761]
["bitfinex","BTCUSD",1728399300211,0.159466,62710.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399300449,0.32392,62712.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399300688,0.32392,62712.0,62708.0,0.18334985]
["bitfinex","BTCUSD",1728399300689,0.159461,62712.0,62708.0,0.18334985]
["bitfinex","BTCUSD",1728399300958,0.159459,62712.0,62708.0,0.159468]
["bitfinex","BTCUSD",1728399301193,0.007,62713.0,62707.0,0.167621]
["bitfinex","BTCUSD",1728399301427,0.318918,62712.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399301676,0.318918,62712.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399301955,0.159466,62710.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399302167,0.159466,62709.0,62708.0,0.02388739]
["bitfinex","BTCUSD",1728399302436,0.159466,62709.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399302437,0.282469,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399302678,0.62828244,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399303135,0.63656102,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399303389,0.68691652,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399303626,0.68691652,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399303627,0.84232996,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399303878,0.68691652,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399304831,0.65056102,62708.0,62707.0,0.00915]
["bitfinex","BTCUSD",1728399305241,0.65056102,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399305451,0.63656102,62708.0,62707.0,0.00815]
["bitfinex","BTCUSD",1728399305665,0.63656102,62708.0,62698.0,0.23937762]
["bitfinex","BTCUSD",1728399305666,0.159492,62699.0,62698.0,0.23937762]
["bitfinex","BTCUSD",1728399305888,0.159509,62692.0,62691.0,0.23937762]
["bitfinex","BTCUSD",1728399306178,0.45956696,62692.0,62691.0,0.23937762]
["bitfinex","BTCUSD",1728399306408,0.30833654,62692.0,62679.0,0.319083]
["bitfinex","BTCUSD",1728399306644,0.159517,62689.0,62688.0,0.23937762]
["bitfinex","BTCUSD",1728399306861,0.159525,62686.0,62678.0,0.39892162]
["bitfinex","BTCUSD",1728399307072,0.45958296,62686.0,62678.0,0.23937762]
["bitfinex","BTCUSD",1728399307282,0.46786154,62686.0,62678.0,0.23937762]
["bitfinex","BTCUSD",1728399307954,0.159517,62690.0,62682.0,0.319067]
["bitfinex","BTCUSD",1728399308171,0.61907796,62692.0,62682.0,0.319067]
["bitfinex","BTCUSD",1728399308390,0.159519,62689.0,62686.0,0.159524]
["bitfinex","BTCUSD",1728399308599,0.159525,62686.0,62679.0,0.23937762]
["bitfinex","BTCUSD",1728399308820,0.162525,62686.0,62679.0,0.23937762]
["bitfinex","BTCUSD",1728399309041,0.17080358,62686.0,62679.0,0.23937762]
["bitfinex","BTCUSD",1728399309258,0.16780358,62686.0,62678.0,0.159544]
["bitfinex","BTCUSD",1728399309484,0.16780358,62686.0,62681.0,0.319072]
["bitfinex","BTCUSD",1728399309691,0.159525,62686.0,62683.0,0.159532]
["bitfinex","BTCUSD",1728399309910,0.30005796,62687.0,62684.0,0.159529]
["bitfinex","BTCUSD",1728399310131,0.30005796,62687.0,62681.0,0.319072]
["bitfinex","BTCUSD",1728399310132,0.30005796,62687.0,62683.0,0.159532]
["bitfinex","BTCUSD",1728399310337,0.16780358,62686.0,62682.0,0.159533]
["bitfinex","BTCUSD",1728399310559,0.00827858,62686.0,62681.0,0.319072]
["bitfinex","BTCUSD",1728399310781,0.16880358,62686.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728399310988,0.00927858,62686.0,62684.0,0.159529]
["bitfinex","BTCUSD",1728399311236,0.23937762,62706.0,62689.0,0.001999]
["bitfinex","BTCUSD",1728399311480,0.23937762,62706.0,62697.0,0.159497]
["bitfinex","BTCUSD",1728399311481,0.23937762,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1728399311697,0.23937762,62706.0,62704.0,0.159477]
["bitfinex","BTCUSD",1728399311932,0.23937762,62706.0,62702.0,0.318966]
["bitfinex","BTCUSD",1728399311933,0.23937762,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728399312143,0.000822,62714.0,62707.0,0.159471]
["bitfinex","BTCUSD",1728399312374,0.000822,62714.0,62706.0,0.318947]
["bitfinex","BTCUSD",1728399312631,0.000822,62714.0,62713.0,0.161455]
["bitfinex","BTCUSD",1728399312851,0.000822,62714.0,62713.0,0.159456]
["bitfinex","BTCUSD",1728399313353,0.000822,62714.0,62712.0,0.159458]
["bitfinex","BTCUSD",1728399313561,0.000822,62714.0,62713.0,0.159456]
["bitfinex","BTCUSD",1728399315136,0.000822,62714.0,62711.0,0.15541344]
["bitfinex","BTCUSD",1728399315351,0.000822,62714.0,62709.0,0.318932]
["bitfinex","BTCUSD",1728399315575,0.318913,62713.0,62709.0,0.20289008]
["bitfinex","BTCUSD",1728399315802,0.318913,62713.0,62708.0,0.04747664]
["bitfinex","BTCUSD",1728399316018,0.0946883,62714.0,62708.0,0.15541344]
["bitfinex","BTCUSD",1728399316299,0.2541423,62714.0,62709.0,0.318929]
["bitfinex","BTCUSD",1728399316536,0.161276,62714.0,62710.0,0.159462]
["bitfinex","BTCUSD",1728399316994,0.000822,62714.0,62709.0,0.36640564]
["bitfinex","BTCUSD",1728399317188,0.160278,62714.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728399317439,0.002,62713.0,62710.0,0.159462]
["bitfinex","BTCUSD",1728399317660,0.002,62713.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728399317903,0.002,62713.0,62710.0,0.159462]
["bitfinex","BTCUSD",1728399318134,0.160278,62714.0,62710.0,0.159462]
["bitfinex","BTCUSD",1728399318358,0.159462,62711.0,62709.0,0.001999]
["bitfinex","BTCUSD",1728399318580,0.159464,62710.0,62708.0,0.15705744]
["bitfinex","BTCUSD",1728399318929,0.428728,62713.0,62708.0,0.15705744]
["bitfinex","BTCUSD",1728399318930,0.109813,62713.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728399319115,0.159466,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728399319864,0.30005796,62712.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728399320099,0.318923,62711.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728399320342,0.159466,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728399321086,0.159466,62709.0,62708.0,0.003644]
["bitfinex","BTCUSD",1728399321842,0.159466,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728399322079,0.161466,62709.0,62708.0,0.001644]
["bitfinex","BTCUSD",1728399324209,0.002,62709.0,62708.0,0.15705744]
["bitfinex","BTCUSD",1728399324425,0.000822,62714.0,62713.0,0.159456]
["bitfinex","BTCUSD",1728399324726,0.000822,62714.0,62713.0,0.31686844]
["bitfinex","BTCUSD",1728399325626,0.000822,62714.0,62713.0,0.32086844]
["bitfinex","BTCUSD",1728399327319,0.000822,62714.0,62713.0,0.31686844]
["bitfinex","BTCUSD",1728399327543,0.001822,62714.0,62713.0,0.32286844]
["bitfinex","BTCUSD",1728399330352,0.001822,62714.0,62713.0,0.16141344]
["bitfinex","BTCUSD",1728399330612,0.001822,62714.0,62713.0,0.32086944]
["bitfinex","BTCUSD",1728399332252,0.001822,62714.0,62713.0,0.58816944]
["bitfinex","BTCUSD",1728399332739,0.001822,62714.0,62713.0,0.40266844]
["bitfinex","BTCUSD",1728399332964,0.001822,62714.0,62713.0,0.32086944]
["bitfinex","BTCUSD",1728399333933,0.001822,62714.0,62713.0,0.32286844]
["bitfinex","BTCUSD",1728399334409,0.000822,62714.0,62713.0,0.31686844]
["bitfinex","BTCUSD",1728399334625,0.001822,62714.0,62713.0,0.33086844]
["bitfinex","BTCUSD",1728399335358,0.000822,62714.0,62713.0,0.31686844]
["bitfinex","BTCUSD",1728399335577,0.001822,62714.0,62713.0,0.32386844]
["bitfinex","BTCUSD",1728399342828,0.001822,62714.0,62713.0,0.39886844]
["bitfinex","BTCUSD",1728399343485,0.001822,62714.0,62713.0,0.40305858]
["bitfinex","BTCUSD",1728399343702,0.001822,62714.0,62713.0,0.50305858]
["bitfinex","BTCUSD",1728399345762,0.001822,62714.0,62713.0,0.70245858]
["bitfinex","BTCUSD",1728399346260,0.001822,62714.0,62713.0,0.70945858]
["bitfinex","BTCUSD",1728399346513,0.001822,62714.0,62713.0,0.80379632]
["bitfinex","BTCUSD",1728399346514,1e-06,62714.0,62713.0,0.80379632]
["bitfinex","BTCUSD",1728399346740,0.23937762,62730.0,62729.0,0.241014]
["bitfinex","BTCUSD",1728399346992,0.23937762,62730.0,62729.0,0.3996153]
["bitfinex","BTCUSD",1728399347228,0.23937762,62730.0,62729.0,0.39642744]
["bitfinex","BTCUSD",1728399347440,0.159374,62746.0,62736.0,0.161397]
["bitfinex","BTCUSD",1728399347659,0.318741,62747.0,62736.0,0.31681044]
["bitfinex","BTCUSD",1728399347891,0.159375,62745.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728399348107,0.159375,62745.0,62743.0,0.15741244]
["bitfinex","BTCUSD",1728399348341,0.159371,62747.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728399348547,0.159374,62746.0,62743.0,0.15741244]
["bitfinex","BTCUSD",1728399348754,0.159374,62746.0,62743.0,0.31679144]
["bitfinex","BTCUSD",1728399348960,0.159374,62746.0,62743.0,0.31479244]
["bitfinex","BTCUSD",1728399349377,0.159374,62746.0,62743.0,0.15541344]
["bitfinex","BTCUSD",1728399349589,0.159373,62746.0,62743.0,0.15541344]
["bitfinex","BTCUSD",1728399350006,0.000821,62748.0,62743.0,0.39679006]
["bitfinex","BTCUSD",1728399350224,0.000821,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728399350443,0.000821,62748.0,62747.0,0.31478344]
["bitfinex","BTCUSD",1728399350662,0.000821,62748.0,62747.0,0.31678244]
["bitfinex","BTCUSD",1728399351312,0.005821,62748.0,62747.0,0.31678244]
["bitfinex","BTCUSD",1728399352076,0.000821,62748.0,62747.0,0.31678244]
["bitfinex","BTCUSD",1728399352282,0.005821,62748.0,62747.0,0.31678244]
["bitfinex","BTCUSD",1728399352498,0.005821,62748.0,62747.0,0.15741244]
["bitfinex","BTCUSD",1728399352710,0.005821,62748.0,62747.0,0.15541344]
["bitfinex","BTCUSD",1728399352925,0.205805,62748.0,62747.0,0.15541344]
["bitfinex","BTCUSD",1728399353369,0.205805,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728399353370,0.205805,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728399353596,0.000821,62748.0,62745.0,0.15541344]
["bitfinex","BTCUSD",1728399353816,0.000821,62748.0,62746.0,0.159371]
["bitfinex","BTCUSD",1728399354116,0.161188,62748.0,62747.0,0.009]
["bitfinex","BTCUSD",1728399354564,0.159382,62742.0,62741.0,0.23937762]
["bitfinex","BTCUSD",1728399355005,0.318761,62743.0,62738.0,0.159392]
["bitfinex","BTCUSD",1728399355250,0.159388,62740.0,62737.0,0.23937762]
["bitfinex","BTCUSD",1728399355495,0.29986809,62745.0,62735.0,0.001999]
["bitfinex","BTCUSD",1728399355732,0.159389,62740.0,62736.0,0.31481044]
["bitfinex","BTCUSD",1728399356179,0.15939,62739.0,62736.0,0.31481044]
["bitfinex","BTCUSD",1728399356404,0.159388,62740.0,62736.0,0.31481044]
["bitfinex","BTCUSD",1728399356643,0.318774,62741.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399356644,0.318784,62739.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399356906,0.318784,62739.0,62727.0,0.870138]
["bitfinex","BTCUSD",1728399356907,0.36362389,62739.0,62728.0,0.001999]
["bitfinex","BTCUSD",1728399357230,0.61870109,62729.0,62722.0,0.23937762]
["bitfinex","BTCUSD",1728399357410,0.159428,62725.0,62722.0,0.23937762]
["bitfinex","BTCUSD",1728399357616,0.159422,62727.0,62724.0,0.159427]
["bitfinex","BTCUSD",1728399357857,0.159416,62729.0,62725.0,0.318849]
["bitfinex","BTCUSD",1728399358112,0.159416,62729.0,62724.0,0.318856]
["bitfinex","BTCUSD",1728399358346,0.159401,62735.0,62730.0,0.318823]
["bitfinex","BTCUSD",1728399358558,0.23937762,62734.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728399358792,0.1594,62735.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728399359284,0.159409,62732.0,62730.0,0.15541344]
["bitfinex","BTCUSD",1728399359767,0.159409,62732.0,62728.0,0.159417]
["bitfinex","BTCUSD",1728399359986,0.159409,62732.0,62728.0,0.31483044]
["bitfinex","BTCUSD",1728399360239,0.29986809,62734.0,62728.0,0.15541344]
["bitfinex","BTCUSD",1728399360514,0.29986809,62734.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728399360723,0.002,62735.0,62734.0,0.159403]
["bitfinex","BTCUSD",1728399360942,0.159397,62737.0,62736.0,0.001999]
["bitfinex","BTCUSD",1728399361395,0.159394,62738.0,62735.0,0.001999]
["bitfinex","BTCUSD",1728399361638,0.159393,62738.0,62735.0,0.159399]
["bitfinex","BTCUSD",1728399361854,0.159396,62737.0,62734.0,0.159402]
["bitfinex","BTCUSD",1728399362072,0.001,62735.0,62734.0,0.31481544]
["bitfinex","BTCUSD",1728399362594,0.001,62735.0,62734.0,0.15541344]
["bitfinex","BTCUSD",1728399362835,0.159409,62732.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728399363303,0.318807,62734.0,62728.0,0.23937762]
["bitfinex","BTCUSD",1728399363304,0.61867509,62734.0,62728.0,0.23937762]
["bitfinex","BTCUSD",1728399363522,0.159406,62733.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728399363755,0.159408,62732.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728399364011,0.159415,62729.0,62728.0,0.15541344]
["bitfinex","BTCUSD",1728399364223,0.000822,62746.0,62731.0,0.23937762]
["bitfinex","BTCUSD",1728399364451,0.000822,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1728399365392,0.000822,62746.0,62745.0,0.31478844]
["bitfinex","BTCUSD",1728399365573,0.000822,62746.0,62745.0,0.31678744]
["bitfinex","BTCUSD",1728399366618,0.005822,62746.0,62745.0,0.31678744]
["bitfinex","BTCUSD",1728399367063,0.000822,62746.0,62745.0,0.31678744]
["bitfinex","BTCUSD",1728399368313,0.000822,62746.0,62745.0,0.31478844]
["bitfinex","BTCUSD",1728399368769,0.30069009,62746.0,62740.0,0.001999]
["bitfinex","BTCUSD",1728399368935,0.46006409,62746.0,62743.0,0.15938]
["bitfinex","BTCUSD",1728399369171,0.318752,62745.0,62735.0,0.23937762]
["bitfinex","BTCUSD",1728399369428,0.29986809,62737.0,62735.0,0.23937762]
["bitfinex","BTCUSD",1728399369637,0.159398,62736.0,62735.0,0.23937762]
["bitfinex","BTCUSD",1728399369890,0.159398,62736.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728399369891,0.29986809,62737.0,62734.0,0.159402]
["bitfinex","BTCUSD",1728399370107,0.45926409,62737.0,62734.0,0.159402]
["bitfinex","BTCUSD",1728399370321,0.29986809,62737.0,62730.0,0.001999]
["bitfinex","BTCUSD",1728399370541,0.29986809,62737.0,62731.0,0.15541344]
["bitfinex","BTCUSD",1728399370783,0.29986809,62742.0,62735.0,0.005]
["bitfinex","BTCUSD",1728399371011,0.23937762,62745.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728399371422,0.000822,62746.0,62745.0,0.161374]
["bitfinex","BTCUSD",1728399371825,0.000822,62746.0,62745.0,0.31478844]
["bitfinex","BTCUSD",1728399372262,0.000822,62746.0,62745.0,0.31678744]
["bitfinex","BTCUSD",1728399372684,0.000822,62746.0,62745.0,0.31478844]
["bitfinex","BTCUSD",1728399373789,0.27331497,62746.0,62736.0,0.318794]
["bitfinex","BTCUSD",1728399374006,0.27249297,62739.0,62738.0,0.39876962]
["bitfinex","BTCUSD",1728399374221,0.27249297,62739.0,62738.0,0.23937762]
["bitfinex","BTCUSD",1728399374438,0.318762,62743.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399374745,0.318769,62742.0,62736.0,0.31481044]
["bitfinex","BTCUSD",1728399374969,0.43188297,62739.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399375180,0.27249297,62739.0,62737.0,0.159394]
["bitfinex","BTCUSD",1728399375386,0.27249297,62739.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399375596,0.43188397,62739.0,62736.0,0.31481044]
["bitfinex","BTCUSD",1728399375803,0.43188397,62739.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399375804,0.27249297,62739.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399376007,0.43188397,62739.0,62736.0,0.31481044]
["bitfinex","BTCUSD",1728399376223,0.27249297,62739.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399376433,0.27249297,62739.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728399378020,0.27249297,62739.0,62736.0,0.15541344]
["bitfinex","BTCUSD",1728399378225,0.27249297,62739.0,62730.0,0.001999]
["bitfinex","BTCUSD",1728399378435,0.318787,62738.0,62733.0,0.23937762]
["bitfinex","BTCUSD",1728399378661,0.27249297,62739.0,62734.0,0.159402]
["bitfinex","BTCUSD",1728399378873,0.000822,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1728399379086,0.000822,62746.0,62745.0,0.31478844]
["bitfinex","BTCUSD",1728399379964,0.000822,62746.0,62745.0,0.31678744]
["bitfinex","BTCUSD",1728399380998,0.000822,62746.0,62745.0,0.31878744]
["bitfinex","BTCUSD",1728399383121,0.000822,62746.0,62745.0,0.33369468]
["bitfinex","BTCUSD",1728399383846,0.000822,62746.0,62745.0,0.33169468]
["bitfinex","BTCUSD",1728399384089,0.001822,62746.0,62745.0,0.34269468]
["bitfinex","BTCUSD",1728399384779,0.001822,62746.0,62745.0,0.32778744]
["bitfinex","BTCUSD",1728399386991,0.001822,62746.0,62745.0,0.56716506]
["bitfinex","BTCUSD",1728399387214,0.001822,62746.0,62745.0,0.32778744]
["bitfinex","BTCUSD",1728399387438,0.001822,62746.0,62745.0,0.34269468]
["bitfinex","BTCUSD",1728399387689,0.001822,62746.0,62745.0,0.32778744]
["bitfinex","BTCUSD",1728399388582,0.001822,62746.0,62745.0,0.32578844]
["bitfinex","BTCUSD",1728399389698,0.001822,62746.0,62745.0,0.32778744]
["bitfinex","BTCUSD",1728399390147,0.001822,62746.0,62745.0,0.16641344]
["bitfinex","BTCUSD",1728399390560,0.001822,62746.0,62745.0,0.32578844]
["bitfinex","BTCUSD",1728399391007,0.000822,62746.0,62745.0,0.15541344]
["bitfinex","BTCUSD",1728399391233,0.000822,62746.0,62745.0,0.31578844]
["bitfinex","BTCUSD",1728399391480,0.000822,62746.0,62745.0,0.15641344]
["bitfinex","BTCUSD",1728399391695,0.000822,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1728399391696,0.160194,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1728399392362,0.000822,62746.0,62745.0,0.15641344]
["bitfinex","BTCUSD",1728399392606,0.000822,62746.0,62745.0,0.31997454]
["bitfinex","BTCUSD",1728399392855,0.000822,62746.0,62745.0,0.31678744]
["bitfinex","BTCUSD",1728399393079,0.000822,62746.0,62745.0,0.31978744]
["bitfinex","BTCUSD",1728399393305,0.000822,62746.0,62745.0,0.31778844]
["bitfinex","BTCUSD",1728399395535,0.000822,62746.0,62745.0,0.31478844]
["bitfinex","BTCUSD",1728399395752,0.001822,62746.0,62745.0,0.31478844]
["bitfinex","BTCUSD",1728399395970,0.161194,62746.0,62745.0,0.15541344]
["bitfinex","BTCUSD",1728399396197,0.000822,62746.0,62745.0,0.15541344]
["bitfinex","BTCUSD",1728399396435,0.000822,62746.0,62745.0,0.31778844]
["bitfinex","BTCUSD",1728399396933,0.000822,62746.0,62745.0,0.31678744]
["bitfinex","BTCUSD",1728399397381,0.000822,62746.0,62745.0,0.31778744]
["bitfinex","BTCUSD",1728399399189,0.000822,62746.0,62745.0,0.31678744]
["bitfinex","BTCUSD",1728399399643,0.001822,62746.0,62745.0,0.32278744]
["bitfinex","BTCUSD",1728399400380,0.001822,62746.0,62745.0,0.3377046]
["bitfinex","BTCUSD",1728399402322,0.001822,62746.0,62745.0,0.4132046]
["bitfinex","BTCUSD",1728399403090,0.001822,62746.0,62745.0,0.68569757]
["bitfinex","BTCUSD",1728399403324,0.001822,62746.0,62745.0,0.75723659]
["bitfinex","BTCUSD",1728399404509,0.001822,62746.0,62745.0,0.68569757]
["bitfinex","BTCUSD",1728399404731,0.001822,62746.0,62745.0,0.78108293]
["bitfinex","BTCUSD",1728399405402,0.000822,62746.0,62745.0,0.77508293]
["bitfinex","BTCUSD",1728399405628,0.001822,62746.0,62745.0,0.78708293]
["bitfinex","BTCUSD",1728399405851,0.001822,62746.0,62745.0,0.77216577]
["bitfinex","BTCUSD",1728399406091,0.001822,62746.0,62745.0,0.78709415]
["bitfinex","BTCUSD",1728399406306,0.001822,62746.0,62745.0,0.51460118]
["bitfinex","BTCUSD",1728399406526,0.001822,62746.0,62745.0,0.4192009]
["bitfinex","BTCUSD",1728399407944,0.002822,62746.0,62745.0,0.4332009]
["bitfinex","BTCUSD",1728399408425,0.002822,62746.0,62745.0,0.52860118]
["bitfinex","BTCUSD",1728399409558,0.002822,62746.0,62745.0,0.52862135]
["bitfinex","BTCUSD",1728399409787,0.002822,62746.0,62745.0,0.4332009]
["bitfinex","BTCUSD",1728399410280,0.002822,62746.0,62745.0,0.55245125]
["bitfinex","BTCUSD",1728399410506,0.002822,62746.0,62745.0,0.73402637]
["bitfinex","BTCUSD",1728399410748,0.002822,62746.0,62745.0,0.61477602]
["bitfinex","BTCUSD",1728399411435,0.002822,62746.0,62745.0,0.55246751]
["bitfinex","BTCUSD",1728399411680,0.002822,62746.0,62745.0,0.4332009]
["bitfinex","BTCUSD",1728399412894,0.002822,62746.0,62745.0,0.55246751]
["bitfinex","BTCUSD",1728399414048,0.002822,62746.0,62745.0,0.4332009]
["bitfinex","BTCUSD",1728399414272,0.002822,62746.0,62745.0,0.5332009]
["bitfinex","BTCUSD",1728399414986,0.002822,62746.0,62745.0,0.51828744]
["bitfinex","BTCUSD",1728399415219,0.002822,62746.0,62745.0,0.53320501]
["bitfinex","BTCUSD",1728399415935,0.002822,62746.0,62745.0,0.53320299]
["bitfinex","BTCUSD",1728399419105,0.002822,62746.0,62745.0,0.66134216]
["bitfinex","BTCUSD",1728399419317,0.002822,62746.0,62745.0,0.53319724]
["bitfinex","BTCUSD",1728399419530,0.002822,62746.0,62745.0,0.67622998]
["bitfinex","BTCUSD",1728399420598,0.002822,62746.0,62745.0,0.91760672]
["bitfinex","BTCUSD",1728399420825,0.002822,62746.0,62745.0,0.73419724]
["bitfinex","BTCUSD",1728399421036,0.002822,62746.0,62745.0,0.73019824]
["bitfinex","BTCUSD",1728399421267,0.002822,62746.0,62745.0,0.73419724]
["bitfinex","BTCUSD",1728399422120,0.002822,62746.0,62745.0,0.89829824]
["bitfinex","BTCUSD",1728399422348,0.002822,62746.0,62745.0,0.90229724]
["bitfinex","BTCUSD",1728399423001,0.001822,62746.0,62745.0,0.71519724]
["bitfinex","BTCUSD",1728399423216,0.000822,62746.0,62745.0,0.84423158]
["bitfinex","BTCUSD",1728399423450,0.000822,62746.0,62745.0,0.50719724]
["bitfinex","BTCUSD",1728399423690,0.000822,62746.0,62745.0,0.52119724]
["bitfinex","BTCUSD",1728399424137,0.000822,62746.0,62745.0,0.53519724]
["bitfinex","BTCUSD",1728399424354,0.000822,62746.0,62745.0,0.54919724]
["bitfinex","BTCUSD",1728399424593,0.000822,62746.0,62745.0,0.69223158]
["bitfinex","BTCUSD",1728399424815,0.000822,62746.0,62745.0,0.47369724]
["bitfinex","BTCUSD",1728399425028,0.000822,62746.0,62745.0,0.45969724]
["bitfinex","BTCUSD",1728399425244,0.000822,62746.0,62745.0,0.5929521]
["bitfinex","BTCUSD",1728399425658,0.000822,62746.0,62745.0,0.47369724]
["bitfinex","BTCUSD",1728399425868,0.000822,62746.0,62745.0,0.45878744]
["bitfinex","BTCUSD",1728399426087,0.000822,62746.0,62745.0,0.47369857]
["bitfinex","BTCUSD",1728399426777,0.000822,62746.0,62745.0,0.61673291]
["bitfinex","BTCUSD",1728399427201,0.000822,62746.0,62745.0,0.69833291]
["bitfinex","BTCUSD",1728399427408,0.000822,62746.0,62745.0,0.55729857]
["bitfinex","BTCUSD",1728399427633,1e-06,62746.0,62745.0,0.91739857]
["bitfinex","BTCUSD",1728399428072,1e-06,62746.0,62745.0,1.12859406]
["bitfinex","BTCUSD",1728399428286,1e-06,62746.0,62745.0,0.91739857]
["bitfinex","BTCUSD",1728399428724,1e-06,62746.0,62745.0,1.12863563]
["bitfinex","BTCUSD",1728399428933,1e-06,62746.0,62745.0,1.1137245]
["bitfinex","BTCUSD",1728399429146,1e-06,62746.0,62745.0,0.91740134]
["bitfinex","BTCUSD",1728399429579,0.000822,62777.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728399429797,0.000822,62777.0,62770.0,0.32963834]
["bitfinex","BTCUSD",1728399430245,0.000822,62777.0,62775.0,0.159299]
["bitfinex","BTCUSD",1728399430462,0.000822,62777.0,62775.0,0.31671144]
["bitfinex","BTCUSD",1728399430900,0.000822,62777.0,62775.0,0.33162089]
["bitfinex","BTCUSD",1728399431340,0.000822,62777.0,62775.0,0.31671144]
["bitfinex","BTCUSD",1728399431580,0.000822,62777.0,62775.0,0.34262089]
["bitfinex","BTCUSD",1728399431795,0.000822,62777.0,62775.0,0.33162089]
["bitfinex","BTCUSD",1728399432453,0.000822,62777.0,62775.0,0.33161977]
["bitfinex","BTCUSD",1728399433082,0.000822,62777.0,62775.0,0.34061977]
["bitfinex","BTCUSD",1728399433325,0.000822,62777.0,62775.0,0.33971144]
["bitfinex","BTCUSD",1728399433554,0.000822,62777.0,62775.0,0.34061977]
["bitfinex","BTCUSD",1728399433779,0.000822,62777.0,62775.0,0.35461977]
["bitfinex","BTCUSD",1728399434178,0.000822,62777.0,62775.0,0.33971144]
["bitfinex","BTCUSD",1728399434653,0.000822,62777.0,62775.0,0.34362077]
["bitfinex","BTCUSD",1728399434887,0.000822,62777.0,62775.0,0.33562077]
["bitfinex","BTCUSD",1728399435135,0.000822,62777.0,62775.0,0.34962077]
["bitfinex","BTCUSD",1728399435823,0.000822,62777.0,62775.0,0.33471244]
["bitfinex","BTCUSD",1728399436068,0.000822,62777.0,62775.0,0.34960466]
["bitfinex","BTCUSD",1728399436316,0.000822,62777.0,62775.0,0.32071244]
["bitfinex","BTCUSD",1728399436566,0.000822,62777.0,62775.0,0.31471244]
["bitfinex","BTCUSD",1728399436808,0.000822,62777.0,62775.0,0.32871244]
["bitfinex","BTCUSD",1728399437047,0.000822,62777.0,62775.0,0.31471244]
["bitfinex","BTCUSD",1728399437288,0.000822,62777.0,62775.0,0.32871244]
["bitfinex","BTCUSD",1728399437772,0.000822,62777.0,62775.0,0.33471244]
["bitfinex","BTCUSD",1728399438010,0.000822,62777.0,62775.0,0.32071244]
["bitfinex","BTCUSD",1728399438498,0.000822,62777.0,62775.0,0.32871244]
["bitfinex","BTCUSD",1728399440217,0.000822,62777.0,62775.0,0.33471244]
["bitfinex","BTCUSD",1728399440704,0.000822,62777.0,62775.0,0.32071244]
["bitfinex","BTCUSD",1728399441162,0.000822,62777.0,62775.0,0.33471244]
["bitfinex","BTCUSD",1728399441405,0.000822,62777.0,62775.0,0.32871244]
["bitfinex","BTCUSD",1728399441680,0.000822,62777.0,62775.0,0.33471244]
["bitfinex","BTCUSD",1728399441913,0.000644,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728399442138,0.000644,62777.0,62776.0,0.31789481]
["bitfinex","BTCUSD",1728399442369,0.000644,62777.0,62776.0,0.31470944]
["bitfinex","BTCUSD",1728399443506,0.000644,62777.0,62776.0,0.32870944]
["bitfinex","BTCUSD",1728399444937,0.000644,62777.0,62776.0,0.33970944]
["bitfinex","BTCUSD",1728399445414,0.000644,62777.0,62776.0,0.34393406]
["bitfinex","BTCUSD",1728399445667,0.000644,62777.0,62776.0,0.33970944]
["bitfinex","BTCUSD",1728399447080,0.422938,62777.0,62776.0,0.025]
["bitfinex","BTCUSD",1728399447088,0.445938,62777.0,62776.0,0.025]
["bitfinex","BTCUSD",1728399447593,0.445938,62777.0,62757.0,0.318686]
["bitfinex","BTCUSD",1728399447594,0.2804,62766.0,62765.0,0.23937762]
["bitfinex","BTCUSD",1728399447845,0.2804,62766.0,62765.0,0.39870162]
["bitfinex","BTCUSD",1728399448342,0.159325,62765.0,62758.0,0.318683]
["bitfinex","BTCUSD",1728399448590,0.2804,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728399448842,0.29227689,62766.0,62765.0,0.161323]
["bitfinex","BTCUSD",1728399449077,0.2804,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728399449763,0.2804,62766.0,62765.0,0.161323]
["bitfinex","BTCUSD",1728399450734,0.2814,62766.0,62765.0,0.167323]
["bitfinex","BTCUSD",1728399450994,0.2814,62766.0,62765.0,0.165324]
["bitfinex","BTCUSD",1728399451247,0.2814,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399451722,0.64515593,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399453102,0.2814,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399453366,0.2814,62766.0,62765.0,0.165324]
["bitfinex","BTCUSD",1728399454295,0.2814,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399454497,0.440721,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399454773,0.2814,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399454994,0.2814,62766.0,62765.0,0.165324]
["bitfinex","BTCUSD",1728399455234,0.2814,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399456195,0.74809762,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399456427,0.62215593,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399456657,0.46283493,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399456873,0.62215593,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399458362,0.2814,62766.0,62765.0,0.006]
["bitfinex","BTCUSD",1728399459178,0.2814,62766.0,62765.0,0.165324]
["bitfinex","BTCUSD",1728399460219,0.001,62766.0,62765.0,0.32073744]
["bitfinex","BTCUSD",1728399460363,0.001,62766.0,62765.0,0.32483968]
["bitfinex","BTCUSD",1728399460802,0.001,62766.0,62765.0,0.40253968]
["bitfinex","BTCUSD",1728399461274,0.001,62766.0,62765.0,0.50253968]
["bitfinex","BTCUSD",1728399461743,0.001,62766.0,62765.0,0.50953968]
["bitfinex","BTCUSD",1728399461968,0.002,62766.0,62765.0,0.50753968]
["bitfinex","BTCUSD",1728399462402,0.001,62766.0,62765.0,0.50753968]
["bitfinex","BTCUSD",1728399462634,0.000822,62776.0,62775.0,0.259299]
["bitfinex","BTCUSD",1728399462858,0.000822,62776.0,62775.0,0.41471244]
["bitfinex","BTCUSD",1728399463104,0.000822,62776.0,62775.0,0.48615204]
["bitfinex","BTCUSD",1728399463345,0.000822,62776.0,62775.0,0.56115204]
["bitfinex","BTCUSD",1728399464452,0.000822,62776.0,62775.0,0.53732974]
["bitfinex","BTCUSD",1728399464725,0.001822,62776.0,62775.0,0.50371244]
["bitfinex","BTCUSD",1728399464931,0.001822,62776.0,62775.0,0.57515204]
["bitfinex","BTCUSD",1728399465152,0.001822,62776.0,62775.0,0.57715104]
["bitfinex","BTCUSD",1728399466080,0.002822,62776.0,62775.0,0.59112772]
["bitfinex","BTCUSD",1728399466531,0.002822,62776.0,62775.0,0.44471144]
["bitfinex","BTCUSD",1728399466772,0.002822,62776.0,62775.0,0.51612772]
["bitfinex","BTCUSD",1728399467467,0.002822,62776.0,62775.0,0.51611531]
["bitfinex","BTCUSD",1728399467913,0.002822,62776.0,62775.0,0.44471144]
["bitfinex","BTCUSD",1728399469897,0.002822,62776.0,62775.0,0.49230656]
["bitfinex","BTCUSD",1728399470115,0.002822,62776.0,62775.0,0.49230588]
["bitfinex","BTCUSD",1728399470332,0.002822,62776.0,62775.0,0.49230596]
["bitfinex","BTCUSD",1728399470576,0.002822,62776.0,62775.0,0.44471144]
["bitfinex","BTCUSD",1728399473402,0.002822,62776.0,62775.0,0.49230714]
["bitfinex","BTCUSD",1728399475108,0.002822,62776.0,62775.0,0.51810499]
["bitfinex","BTCUSD",1728399475584,0.002822,62776.0,62775.0,0.44471144]
["bitfinex","BTCUSD",1728399476729,0.002822,62776.0,62775.0,0.44671144]
["bitfinex","BTCUSD",1728399476962,0.24019862,62787.0,62786.0,0.259271]
["bitfinex","BTCUSD",1728399476963,0.000821,62787.0,62786.0,0.259271]
["bitfinex","BTCUSD",1728399477226,0.000821,62787.0,62786.0,0.68030302]
["bitfinex","BTCUSD",1728399477463,0.000821,62787.0,62786.0,0.74847395]
["bitfinex","BTCUSD",1728399477951,0.000821,62787.0,62786.0,0.67711837]
["bitfinex","BTCUSD",1728399478166,0.001821,62787.0,62786.0,0.69111837]
["bitfinex","BTCUSD",1728399478662,0.001821,62787.0,62786.0,0.76245355]
["bitfinex","BTCUSD",1728399478951,0.001821,62787.0,62786.0,0.69111837]
["bitfinex","BTCUSD",1728399479206,0.001821,62787.0,62786.0,0.43068344]
["bitfinex","BTCUSD",1728399479430,0.001821,62787.0,62786.0,0.62611837]
["bitfinex","BTCUSD",1728399479906,0.001821,62787.0,62786.0,0.44468344]
["bitfinex","BTCUSD",1728399480437,0.001821,62787.0,62786.0,0.62611837]
["bitfinex","BTCUSD",1728399480886,0.000821,62787.0,62786.0,0.43068344]
["bitfinex","BTCUSD",1728399481110,0.000821,62787.0,62786.0,0.44268344]
["bitfinex","BTCUSD",1728399482340,0.000821,62787.0,62786.0,0.42868344]
["bitfinex","BTCUSD",1728399482565,0.000821,62787.0,62786.0,0.44268344]
["bitfinex","BTCUSD",1728399487834,0.000821,62787.0,62786.0,0.34068444]
["bitfinex","BTCUSD",1728399488053,0.420689,62787.0,62786.0,0.026]
["bitfinex","BTCUSD",1728399488304,0.60212393,62787.0,62786.0,0.026]
["bitfinex","BTCUSD",1728399488551,0.44285593,62787.0,62786.0,0.026]
["bitfinex","BTCUSD",1728399488771,0.261421,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1728399489027,0.261421,62787.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728399489280,0.420689,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1728399489520,0.42880186,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1728399489761,0.261421,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1728399489987,0.420689,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1728399490237,0.261421,62787.0,62786.0,0.173271]
["bitfinex","BTCUSD",1728399490464,0.261421,62787.0,62786.0,0.169271]
["bitfinex","BTCUSD",1728399490676,0.420689,62787.0,62786.0,0.01]
["bitfinex","BTCUSD",1728399490904,0.69695224,62787.0,62786.0,0.01]
["bitfinex","BTCUSD",1728399491160,0.62512393,62787.0,62786.0,0.01]
["bitfinex","BTCUSD",1728399491847,0.62512393,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1728399492077,0.62512393,62787.0,62777.0,0.001644]
["bitfinex","BTCUSD",1728399492078,0.443791,62778.0,62777.0,0.001644]
["bitfinex","BTCUSD",1728399492321,0.62522593,62778.0,62777.0,0.001644]
["bitfinex","BTCUSD",1728399492558,0.64523227,62778.0,62777.0,0.001644]
["bitfinex","BTCUSD",1728399492788,0.64534102,62778.0,62777.0,0.001644]
["bitfinex","BTCUSD",1728399493021,0.63711941,62778.0,62777.0,0.001644]
["bitfinex","BTCUSD",1728399493257,0.63711941,62778.0,62775.0,0.001644]
["bitfinex","BTCUSD",1728399493258,0.182296,62776.0,62775.0,0.001644]
["bitfinex","BTCUSD",1728399493513,0.45808948,62776.0,62775.0,0.001644]
["bitfinex","BTCUSD",1728399493787,0.45808948,62776.0,62768.0,0.23937762]
["bitfinex","BTCUSD",1728399493788,0.60464893,62769.0,62768.0,0.23937762]
["bitfinex","BTCUSD",1728399494035,0.159321,62766.0,62765.0,0.001644]
["bitfinex","BTCUSD",1728399494575,0.16754261,62766.0,62765.0,0.001644]
["bitfinex","BTCUSD",1728399494831,0.02009881,62766.0,62765.0,0.31638144]
["bitfinex","BTCUSD",1728399495084,0.1874,62769.0,62765.0,0.15705744]
["bitfinex","BTCUSD",1728399495325,0.1874,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1728399496281,0.0766,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1728399496507,0.08845931,62774.0,62770.0,0.15931]
["bitfinex","BTCUSD",1728399496772,0.01185931,62773.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728399498013,0.1909,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728399498252,0.20275655,62777.0,62775.0,0.159297]
["bitfinex","BTCUSD",1728399498480,0.159301,62775.0,62772.0,0.005]
["bitfinex","BTCUSD",1728399498702,0.159303,62774.0,62772.0,0.005]
["bitfinex","BTCUSD",1728399498930,0.159297,62776.0,62772.0,0.164305]
["bitfinex","BTCUSD",1728399499396,0.159297,62776.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728399500616,0.69092293,62777.0,62770.0,0.15541344]
["bitfinex","BTCUSD",1728399500844,0.001,62773.0,62772.0,0.001]
["bitfinex","BTCUSD",1728399501084,0.159297,62776.0,62772.0,0.160305]
["bitfinex","BTCUSD",1728399501318,0.159297,62776.0,62772.0,0.001]
["bitfinex","BTCUSD",1728399501602,0.1909,62777.0,62772.0,0.001]
["bitfinex","BTCUSD",1728399501885,0.1909,62777.0,62775.0,0.318597]
["bitfinex","BTCUSD",1728399502088,0.003,62776.0,62775.0,0.63330944]
["bitfinex","BTCUSD",1728399502342,0.003,62776.0,62775.0,0.63530844]
["bitfinex","BTCUSD",1728399502590,0.2696,62785.0,62775.0,0.47600944]
["bitfinex","BTCUSD",1728399502814,0.2696,62785.0,62776.0,0.47400444]
["bitfinex","BTCUSD",1728399503049,0.2696,62785.0,62781.0,0.318563]
["bitfinex","BTCUSD",1728399503297,0.2696,62785.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728399503532,0.2696,62785.0,62783.0,0.15541344]
["bitfinex","BTCUSD",1728399504252,0.159281,62782.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728399504526,0.159282,62782.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728399504767,0.159277,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1728399505009,0.46303493,62785.0,62783.0,0.002]
["bitfinex","BTCUSD",1728399505251,0.1943,62785.0,62783.0,0.160277]
["bitfinex","BTCUSD",1728399506195,0.1873,62785.0,62783.0,0.159277]
["bitfinex","BTCUSD",1728399506449,0.1873,62785.0,62783.0,0.161277]
["bitfinex","BTCUSD",1728399507000,0.18143493,62789.0,62783.0,0.161277]
["bitfinex","BTCUSD",1728399507001,0.00827185,62803.0,62784.0,0.43611344]
["bitfinex","BTCUSD",1728399507225,0.000822,62809.0,62795.0,0.318493]
["bitfinex","BTCUSD",1728399507482,0.000822,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728399507705,0.000822,62809.0,62808.0,0.161214]
["bitfinex","BTCUSD",1728399507923,0.000822,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728399508393,0.000822,62809.0,62808.0,0.31462844]
["bitfinex","BTCUSD",1728399508644,0.005822,62809.0,62808.0,0.31762744]
["bitfinex","BTCUSD",1728399509129,0.000822,62809.0,62808.0,0.31662744]
["bitfinex","BTCUSD",1728399509616,0.002822,62809.0,62808.0,0.31962744]
["bitfinex","BTCUSD",1728399509842,0.000822,62809.0,62808.0,0.31962744]
["bitfinex","BTCUSD",1728399510302,0.001822,62809.0,62808.0,0.33362744]
["bitfinex","BTCUSD",1728399510545,0.000822,62809.0,62808.0,0.31962744]
["bitfinex","BTCUSD",1728399510792,0.000822,62809.0,62808.0,0.32962744]
["bitfinex","BTCUSD",1728399511050,0.001822,62809.0,62808.0,0.32962744]
["bitfinex","BTCUSD",1728399511550,0.001822,62809.0,62808.0,0.32662744]
["bitfinex","BTCUSD",1728399512008,0.001822,62809.0,62808.0,0.33162744]
["bitfinex","BTCUSD",1728399512228,0.001822,62809.0,62808.0,0.32662744]
["bitfinex","BTCUSD",1728399512688,0.001822,62809.0,62808.0,0.33362744]
["bitfinex","BTCUSD",1728399512918,0.104022,62809.0,62808.0,0.007]
["bitfinex","BTCUSD",1728399513191,0.2721497,62809.0,62808.0,0.02]
["bitfinex","BTCUSD",1728399513420,0.27607401,62809.0,62808.0,0.02]
["bitfinex","BTCUSD",1728399513890,0.28298971,62809.0,62808.0,0.007]
["bitfinex","BTCUSD",1728399514124,0.27507401,62809.0,62808.0,0.007]
["bitfinex","BTCUSD",1728399514360,0.27507401,62809.0,62787.0,0.001999]
["bitfinex","BTCUSD",1728399514361,0.023,62798.0,62787.0,0.001999]
["bitfinex","BTCUSD",1728399514587,0.023,62798.0,62787.0,0.15541344]
["bitfinex","BTCUSD",1728399514828,0.023,62794.0,62786.0,0.31854]
["bitfinex","BTCUSD",1728399515047,0.023,62794.0,62788.0,0.159265]
["bitfinex","BTCUSD",1728399515300,0.023,62794.0,62788.0,0.001999]
["bitfinex","BTCUSD",1728399515552,0.023,62794.0,62789.0,0.318526]
["bitfinex","BTCUSD",1728399515813,0.023,62794.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728399516068,0.023,62794.0,62789.0,0.159261]
["bitfinex","BTCUSD",1728399516289,0.023822,62794.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728399516529,0.023822,62794.0,62792.0,0.159254]
["bitfinex","BTCUSD",1728399516757,0.000822,62794.0,62789.0,0.318523]
["bitfinex","BTCUSD",1728399516986,0.000822,62794.0,62784.0,0.318551]
["bitfinex","BTCUSD",1728399516987,0.000822,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728399517212,0.001822,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728399517479,0.000822,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728399518847,0.001822,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728399519304,0.001822,62794.0,62793.0,0.31466644]
["bitfinex","BTCUSD",1728399519530,0.001822,62794.0,62793.0,0.5899902]
["bitfinex","BTCUSD",1728399519762,0.000822,62794.0,62793.0,0.31466644]
["bitfinex","BTCUSD",1728399519994,0.001822,62794.0,62793.0,0.32385105]
["bitfinex","BTCUSD",1728399520226,0.001822,62794.0,62793.0,0.32066644]
["bitfinex","BTCUSD",1728399520463,0.001822,62794.0,62793.0,0.32266544]
["bitfinex","BTCUSD",1728399520685,0.000822,62794.0,62793.0,0.31666544]
["bitfinex","BTCUSD",1728399520952,0.001822,62794.0,62793.0,0.33285005]
["bitfinex","BTCUSD",1728399521172,0.001822,62794.0,62793.0,0.32966544]
["bitfinex","BTCUSD",1728399521397,0.000822,62794.0,62793.0,0.31666544]
["bitfinex","BTCUSD",1728399521621,0.001822,62794.0,62793.0,0.34182405]
["bitfinex","BTCUSD",1728399521849,0.001822,62794.0,62793.0,0.33863944]
["bitfinex","BTCUSD",1728399522091,0.000822,62794.0,62793.0,0.33863944]
["bitfinex","BTCUSD",1728399522312,0.000822,62794.0,62793.0,0.32463944]
["bitfinex","BTCUSD",1728399522545,0.001822,62794.0,62793.0,0.33863944]
["bitfinex","BTCUSD",1728399522769,0.001822,62794.0,62793.0,0.35263944]
["bitfinex","BTCUSD",1728399522998,0.001822,62794.0,62793.0,0.34466544]
["bitfinex","BTCUSD",1728399523721,0.001822,62794.0,62793.0,0.61680424]
["bitfinex","BTCUSD",1728399524372,0.001822,62794.0,62793.0,0.34466544]
["bitfinex","BTCUSD",1728399524600,0.001822,62794.0,62793.0,0.44466544]
["bitfinex","BTCUSD",1728399528506,0.001822,62794.0,62793.0,0.71844624]
["bitfinex","BTCUSD",1728399529462,0.001822,62794.0,62793.0,0.44630744]
["bitfinex","BTCUSD",1728399531149,0.001822,62794.0,62793.0,0.45049092]
["bitfinex","BTCUSD",1728399531852,0.001822,62794.0,62793.0,0.72262972]
["bitfinex","BTCUSD",1728399534142,0.001822,62794.0,62793.0,0.45049092]
["bitfinex","BTCUSD",1728399535986,0.001822,62794.0,62793.0,0.44630744]
["bitfinex","BTCUSD",1728399537158,0.001822,62794.0,62793.0,0.62763806]
["bitfinex","BTCUSD",1728399537839,0.001822,62794.0,62793.0,0.63182987]
["bitfinex","BTCUSD",1728399538070,0.001822,62794.0,62793.0,0.45049925]
["bitfinex","BTCUSD",1728399538742,0.001822,62794.0,62793.0,0.63182987]
["bitfinex","BTCUSD",1728399540566,0.02495745,62803.0,62802.0,0.001999]
["bitfinex","BTCUSD",1728399540792,0.02495745,62803.0,62802.0,0.49797306]
["bitfinex","BTCUSD",1728399541036,0.02495745,62803.0,62802.0,0.31664244]
["bitfinex","BTCUSD",1728399541752,0.02495745,62803.0,62802.0,0.32864244]
["bitfinex","BTCUSD",1728399542421,0.02495745,62803.0,62802.0,0.50997306]
["bitfinex","BTCUSD",1728399543092,0.02595745,62803.0,62802.0,0.51597306]
["bitfinex","BTCUSD",1728399543783,0.02595745,62803.0,62802.0,0.62005641]
["bitfinex","BTCUSD",1728399544031,1e-06,62809.0,62808.0,0.261214]
["bitfinex","BTCUSD",1728399544283,1e-06,62809.0,62808.0,0.41981081]
["bitfinex","BTCUSD",1728399544519,1e-06,62809.0,62808.0,0.41662744]
["bitfinex","BTCUSD",1728399544766,1e-06,62809.0,62808.0,0.4659035]
["bitfinex","BTCUSD",1728399544993,1e-06,62809.0,62808.0,0.41862744]
["bitfinex","BTCUSD",1728399545249,1e-06,62809.0,62808.0,0.50512744]
["bitfinex","BTCUSD",1728399545472,1e-06,62809.0,62808.0,0.59972284]
["bitfinex","BTCUSD",1728399545758,1e-06,62809.0,62808.0,0.51912744]
["bitfinex","BTCUSD",1728399545984,1e-06,62809.0,62808.0,0.50512744]
["bitfinex","BTCUSD",1728399546220,7.5e-07,62820.0,62818.0,0.001999]
["bitfinex","BTCUSD",1728399546457,7.5e-07,62820.0,62819.0,0.67813006]
["bitfinex","BTCUSD",1728399546674,7.5e-07,62820.0,62819.0,0.68313006]
["bitfinex","BTCUSD",1728399546922,7.5e-07,62820.0,62819.0,0.77764276]
["bitfinex","BTCUSD",1728399547169,7.5e-07,62820.0,62819.0,0.96480135]
["bitfinex","BTCUSD",1728399547415,7.5e-07,62820.0,62819.0,0.87033006]
["bitfinex","BTCUSD",1728399547658,7.5e-07,62820.0,62819.0,0.98833601]
["bitfinex","BTCUSD",1728399547896,7.5e-07,62820.0,62819.0,1.03843006]
["bitfinex","BTCUSD",1728399548137,7.5e-07,62820.0,62819.0,1.00237523]
["bitfinex","BTCUSD",1728399548376,7.5e-07,62820.0,62819.0,0.98837921]
["bitfinex","BTCUSD",1728399548600,7.5e-07,62820.0,62819.0,0.88433006]
["bitfinex","BTCUSD",1728399548817,7.5e-07,62820.0,62819.0,1.00234983]
["bitfinex","BTCUSD",1728399549037,7.5e-07,62820.0,62819.0,0.98634983]
["bitfinex","BTCUSD",1728399549293,7.5e-07,62820.0,62819.0,0.70133074]
["bitfinex","BTCUSD",1728399549561,7.5e-07,62820.0,62819.0,0.72323301]
["bitfinex","BTCUSD",1728399549783,7.5e-07,62820.0,62819.0,0.8176573]
["bitfinex","BTCUSD",1728399550000,7.5e-07,62820.0,62819.0,0.8036573]
["bitfinex","BTCUSD",1728399550230,7.5e-07,62820.0,62819.0,0.8176573]
["bitfinex","BTCUSD",1728399550505,7.5e-07,62820.0,62819.0,0.72323301]
["bitfinex","BTCUSD",1728399550729,7.5e-07,62820.0,62819.0,0.70923301]
["bitfinex","BTCUSD",1728399550945,7.5e-07,62820.0,62819.0,0.82725278]
["bitfinex","BTCUSD",1728399551162,7.5e-07,62820.0,62819.0,0.70923301]
["bitfinex","BTCUSD",1728399551391,7.5e-07,62820.0,62819.0,0.69523301]
["bitfinex","BTCUSD",1728399551649,7.5e-07,62820.0,62819.0,0.74623301]
["bitfinex","BTCUSD",1728399551889,7.5e-07,62820.0,62819.0,1.73423301]
["bitfinex","BTCUSD",1728399552113,7.5e-07,62820.0,62819.0,1.97104854]
["bitfinex","BTCUSD",1728399552348,0.001,62832.0,62831.0,0.161156]
["bitfinex","BTCUSD",1728399552583,0.001,62832.0,62831.0,0.60108232]
["bitfinex","BTCUSD",1728399552804,0.001,62832.0,62831.0,0.59790006]
["bitfinex","BTCUSD",1728399553250,0.001,62832.0,62831.0,0.64508536]
["bitfinex","BTCUSD",1728399553981,0.001,62832.0,62831.0,0.59990006]
["bitfinex","BTCUSD",1728399554237,0.001321,62839.0,62831.0,0.59990006]
["bitfinex","BTCUSD",1728399554238,1e-07,62834.0,62833.0,0.263151]
["bitfinex","BTCUSD",1728399554462,1e-07,62834.0,62833.0,0.46689159]
["bitfinex","BTCUSD",1728399554715,1e-07,62834.0,62833.0,0.49423637]
["bitfinex","BTCUSD",1728399554953,1e-07,62834.0,62833.0,0.42356444]
["bitfinex","BTCUSD",1728399555192,1e-07,62834.0,62833.0,0.49423817]
["bitfinex","BTCUSD",1728399555656,1e-07,62834.0,62833.0,0.43556444]
["bitfinex","BTCUSD",1728399555907,1e-07,62834.0,62833.0,0.50623817]
["bitfinex","BTCUSD",1728399556600,1e-07,62834.0,62833.0,0.43556444]
["bitfinex","BTCUSD",1728399557338,1e-07,62834.0,62833.0,0.52016347]
["bitfinex","BTCUSD",1728399557564,1e-07,62839.0,62838.0,0.44946862]
["bitfinex","BTCUSD",1728399557814,1e-07,62839.0,62838.0,0.60288206]
["bitfinex","BTCUSD",1728399559016,1e-07,62839.0,62838.0,0.6658918]
["bitfinex","BTCUSD",1728399559259,1e-07,62839.0,62838.0,0.68792174]
["bitfinex","BTCUSD",1728399559747,1e-07,62839.0,62838.0,0.640912]
["bitfinex","BTCUSD",1728399560093,1e-07,62839.0,62838.0,0.626912]
["bitfinex","BTCUSD",1728399560325,1e-07,62839.0,62838.0,0.612912]
["bitfinex","BTCUSD",1728399560536,1e-07,62839.0,62838.0,0.626912]
["bitfinex","BTCUSD",1728399560754,1e-07,62839.0,62838.0,0.640912]
["bitfinex","BTCUSD",1728399560975,1e-07,62839.0,62838.0,0.649912]
["bitfinex","BTCUSD",1728399561243,1e-07,62839.0,62838.0,0.663912]
["bitfinex","BTCUSD",1728399561471,1e-07,62839.0,62838.0,0.661912]
["bitfinex","BTCUSD",1728399561688,1e-07,62839.0,62838.0,0.663912]
["bitfinex","BTCUSD",1728399561894,1e-07,62839.0,62838.0,0.661912]
["bitfinex","BTCUSD",1728399562119,1e-07,62839.0,62838.0,0.638912]
["bitfinex","BTCUSD",1728399562387,1e-07,62839.0,62838.0,0.640912]
["bitfinex","BTCUSD",1728399563056,1e-07,62839.0,62838.0,0.71142641]
["bitfinex","BTCUSD",1728399563286,1e-07,62839.0,62838.0,0.638912]
["bitfinex","BTCUSD",1728399564217,1e-07,62839.0,62838.0,0.640912]
["bitfinex","BTCUSD",1728399564443,1e-07,62839.0,62838.0,0.638912]
["bitfinex","BTCUSD",1728399564907,1e-07,62839.0,62838.0,0.45258138]
["bitfinex","BTCUSD",1728399565606,1e-07,62839.0,62838.0,0.45422338]
["bitfinex","BTCUSD",1728399566061,1e-07,62839.0,62838.0,0.635554]
["bitfinex","BTCUSD",1728399567904,1e-07,62839.0,62838.0,0.641924]
["bitfinex","BTCUSD",1728399569091,0.02493753,62846.0,62839.0,0.1005999]
["bitfinex","BTCUSD",1728399569315,0.02493753,62846.0,62845.0,0.41653344]
["bitfinex","BTCUSD",1728399570914,0.02493753,62846.0,62845.0,0.43053344]
["bitfinex","BTCUSD",1728399571159,0.02493753,62846.0,62845.0,0.44453344]
["bitfinex","BTCUSD",1728399572364,0.01893753,62846.0,62845.0,0.44453344]
["bitfinex","BTCUSD",1728399572599,0.000822,62850.0,62847.0,0.161115]
["bitfinex","BTCUSD",1728399572813,0.000822,62850.0,62847.0,0.31452944]
["bitfinex","BTCUSD",1728399573026,0.272722,62848.0,62847.0,0.31452944]
["bitfinex","BTCUSD",1728399573913,0.272722,62848.0,62847.0,0.32852944]
["bitfinex","BTCUSD",1728399574128,0.272722,62848.0,62847.0,0.34252944]
["bitfinex","BTCUSD",1728399574992,0.278722,62848.0,62847.0,0.34252944]
["bitfinex","BTCUSD",1728399577256,0.278722,62848.0,62847.0,0.32852944]
["bitfinex","BTCUSD",1728399577463,0.278722,62848.0,62847.0,0.33152944]
["bitfinex","BTCUSD",1728399577666,0.278722,62848.0,62847.0,0.31752944]
["bitfinex","BTCUSD",1728399577929,0.278722,62848.0,62847.0,0.32652944]
["bitfinex","BTCUSD",1728399578353,0.278722,62848.0,62847.0,0.16741344]
["bitfinex","BTCUSD",1728399578558,0.159134,62840.0,62839.0,0.0005999]
["bitfinex","BTCUSD",1728399578772,0.46079211,62840.0,62839.0,0.0005999]
["bitfinex","BTCUSD",1728399578978,0.452534,62840.0,62839.0,0.0005999]
["bitfinex","BTCUSD",1728399579216,0.2704,62840.0,62839.0,0.1597359]
["bitfinex","BTCUSD",1728399579635,0.1912,62840.0,62839.0,0.31514934]
["bitfinex","BTCUSD",1728399579852,0.0772,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728399580056,0.0772,62846.0,62845.0,0.31453444]
["bitfinex","BTCUSD",1728399581080,0.0782,62846.0,62845.0,0.32553444]
["bitfinex","BTCUSD",1728399581296,0.0772,62846.0,62845.0,0.31453444]
["bitfinex","BTCUSD",1728399581755,0.0782,62846.0,62845.0,0.32453444]
["bitfinex","BTCUSD",1728399582155,0.25853062,62846.0,62845.0,0.003]
["bitfinex","BTCUSD",1728399582337,0.41764962,62846.0,62845.0,0.003]
["bitfinex","BTCUSD",1728399582549,0.26453062,62846.0,62845.0,0.003]
["bitfinex","BTCUSD",1728399582752,0.26453062,62846.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728399583172,0.27280216,62846.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728399583444,0.27280216,62846.0,62845.0,0.005]
["bitfinex","BTCUSD",1728399583602,0.26453062,62846.0,62845.0,0.005]
["bitfinex","BTCUSD",1728399584255,0.43264962,62846.0,62845.0,0.005]
["bitfinex","BTCUSD",1728399584491,0.26653062,62846.0,62840.0,0.318266]
["bitfinex","BTCUSD",1728399584745,0.30174378,62846.0,62840.0,0.15541344]
["bitfinex","BTCUSD",1728399584963,0.199119,62846.0,62845.0,0.001]
["bitfinex","BTCUSD",1728399585188,0.199119,62846.0,62839.0,0.0005999]
["bitfinex","BTCUSD",1728399585189,0.159134,62840.0,62839.0,0.0005999]
["bitfinex","BTCUSD",1728399585428,0.62456462,62840.0,62839.0,0.0005999]
["bitfinex","BTCUSD",1728399585646,0.63283616,62840.0,62839.0,0.0005999]
["bitfinex","BTCUSD",1728399586528,0.26937154,62840.0,62839.0,0.15601334]
["bitfinex","BTCUSD",1728399586763,0.26937154,62840.0,62839.0,0.31514934]
["bitfinex","BTCUSD",1728399586764,0.2611,62840.0,62839.0,0.31514934]
["bitfinex","BTCUSD",1728399587249,0.2621,62840.0,62839.0,0.31514934]
["bitfinex","BTCUSD",1728399587457,0.2621,62840.0,62839.0,0.31914934]
["bitfinex","BTCUSD",1728399587676,0.28704426,62840.0,62839.0,0.31914934]
["bitfinex","BTCUSD",1728399588375,0.28704426,62840.0,62839.0,0.1637359]
["bitfinex","BTCUSD",1728399588617,0.28704426,62840.0,62839.0,0.0045999]
["bitfinex","BTCUSD",1728399588859,0.28704426,62840.0,62839.0,0.1637359]
["bitfinex","BTCUSD",1728399589539,0.28704426,62840.0,62839.0,0.0045999]
["bitfinex","BTCUSD",1728399589755,0.28704426,62840.0,62839.0,0.1637359]
["bitfinex","BTCUSD",1728399590466,0.65050888,62840.0,62839.0,0.0045999]
["bitfinex","BTCUSD",1728399590946,0.65878504,62840.0,62839.0,0.0045999]
["bitfinex","BTCUSD",1728399591660,0.65878504,62840.0,62838.0,0.001642]
["bitfinex","BTCUSD",1728399591661,0.159136,62839.0,62838.0,0.001642]
["bitfinex","BTCUSD",1728399591910,0.159136,62839.0,62812.0,0.09456912]
["bitfinex","BTCUSD",1728399591911,0.023,62827.0,62810.0,0.04928356]
["bitfinex","BTCUSD",1728399592123,0.159171,62826.0,62822.0,0.159178]
["bitfinex","BTCUSD",1728399592344,0.18133062,62825.0,62822.0,0.159178]
["bitfinex","BTCUSD",1728399592780,0.18133062,62825.0,62820.0,0.318369]
["bitfinex","BTCUSD",1728399592781,0.18133062,62825.0,62823.0,0.159176]
["bitfinex","BTCUSD",1728399593033,0.02494978,62826.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728399593271,0.02494978,62826.0,62822.0,0.318358]
["bitfinex","BTCUSD",1728399593272,0.03194978,62826.0,62822.0,0.001]
["bitfinex","BTCUSD",1728399593510,0.03194978,62826.0,62824.0,0.159172]
["bitfinex","BTCUSD",1728399593751,0.03194978,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728399593752,0.02494978,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728399594448,0.02794978,62826.0,62825.0,0.31458544]
["bitfinex","BTCUSD",1728399594660,0.1875,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728399595843,0.0822,62827.0,62824.0,0.001]
["bitfinex","BTCUSD",1728399596100,0.0822,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728399596559,0.0822,62827.0,62826.0,0.31458244]
["bitfinex","BTCUSD",1728399597216,0.006,62827.0,62826.0,0.31458244]
["bitfinex","BTCUSD",1728399597451,0.03494837,62827.0,62826.0,0.31458244]
["bitfinex","BTCUSD",1728399597704,0.03694837,62827.0,62826.0,0.31458244]
["bitfinex","BTCUSD",1728399597924,0.03694837,62827.0,62826.0,0.31958244]
["bitfinex","BTCUSD",1728399598384,0.03094837,62827.0,62826.0,0.31458244]
["bitfinex","BTCUSD",1728399598799,0.03094837,62827.0,62826.0,0.31658144]
["bitfinex","BTCUSD",1728399599736,0.03094837,62827.0,62826.0,0.31958144]
["bitfinex","BTCUSD",1728399599956,0.03194837,62827.0,62826.0,0.32758144]
["bitfinex","BTCUSD",1728399600176,0.03094837,62827.0,62826.0,0.31658144]
["bitfinex","BTCUSD",1728399600401,0.03094837,62827.0,62826.0,0.33058144]
["bitfinex","BTCUSD",1728399600621,0.0796,62851.0,62839.0,0.001999]
["bitfinex","BTCUSD",1728399600868,0.0796,62851.0,62844.0,0.159124]
["bitfinex","BTCUSD",1728399601083,0.02494456,62846.0,62844.0,0.31453744]
["bitfinex","BTCUSD",1728399601772,0.194321,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1728399602728,0.194321,62845.0,62844.0,0.31453744]
["bitfinex","BTCUSD",1728399602956,0.194321,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1728399603189,0.198321,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1728399603452,0.198321,62845.0,62844.0,0.170124]
["bitfinex","BTCUSD",1728399603453,0.199321,62845.0,62844.0,0.170124]
["bitfinex","BTCUSD",1728399603695,0.199321,62845.0,62844.0,0.31453744]
["bitfinex","BTCUSD",1728399603696,0.194321,62845.0,62844.0,0.31453744]
["bitfinex","BTCUSD",1728399603918,0.001821,62845.0,62844.0,0.39373744]
["bitfinex","BTCUSD",1728399604151,0.001821,62845.0,62844.0,0.39673644]
["bitfinex","BTCUSD",1728399604362,0.001821,62845.0,62844.0,0.39573644]
["bitfinex","BTCUSD",1728399604590,0.001821,62845.0,62844.0,0.39673644]
["bitfinex","BTCUSD",1728399605023,0.001821,62845.0,62844.0,0.39573644]
["bitfinex","BTCUSD",1728399605254,0.000821,62845.0,62844.0,0.39573644]
["bitfinex","BTCUSD",1728399605719,0.004821,62845.0,62844.0,0.39573644]
["bitfinex","BTCUSD",1728399606163,0.000821,62845.0,62844.0,0.39573644]
["bitfinex","BTCUSD",1728399606381,0.000821,62845.0,62844.0,0.40873644]
["bitfinex","BTCUSD",1728399606382,0.002821,62845.0,62844.0,0.40873644]
["bitfinex","BTCUSD",1728399606600,0.001821,62845.0,62844.0,0.40273644]
["bitfinex","BTCUSD",1728399606826,0.000821,62845.0,62844.0,0.39573644]
["bitfinex","BTCUSD",1728399607046,0.001821,62845.0,62844.0,0.40473644]
["bitfinex","BTCUSD",1728399607312,0.000821,62845.0,62844.0,0.39973644]
["bitfinex","BTCUSD",1728399607537,0.001821,62845.0,62844.0,0.45961666]
["bitfinex","BTCUSD",1728399607765,0.001821,62845.0,62844.0,0.41273644]
["bitfinex","BTCUSD",1728399608449,0.001821,62845.0,62844.0,0.40873644]
["bitfinex","BTCUSD",1728399609116,0.001821,62845.0,62844.0,0.32953644]
["bitfinex","BTCUSD",1728399609354,0.001821,62845.0,62844.0,0.32453644]
["bitfinex","BTCUSD",1728399609792,0.001821,62845.0,62844.0,0.32553644]
["bitfinex","BTCUSD",1728399610011,0.000821,62845.0,62844.0,0.31653644]
["bitfinex","BTCUSD",1728399610224,0.001821,62845.0,62844.0,0.32653644]
["bitfinex","BTCUSD",1728399610443,0.002821,62845.0,62844.0,0.34053644]
["bitfinex","BTCUSD",1728399610677,0.001821,62845.0,62844.0,0.32653644]
["bitfinex","BTCUSD",1728399611145,0.002821,62845.0,62844.0,0.34053644]
["bitfinex","BTCUSD",1728399611359,0.001821,62845.0,62844.0,0.32653644]
["bitfinex","BTCUSD",1728399611585,0.15032426,62862.0,62852.0,1.113721]
["bitfinex","BTCUSD",1728399611818,0.18133062,62855.0,62853.0,0.159099]
["bitfinex","BTCUSD",1728399612056,0.001,62845.0,62844.0,0.013]
["bitfinex","BTCUSD",1728399612285,0.001,62845.0,62844.0,0.172124]
["bitfinex","BTCUSD",1728399612751,0.023,62853.0,62840.0,0.318267]
["bitfinex","BTCUSD",1728399612752,0.023,62853.0,62845.0,0.636482]
["bitfinex","BTCUSD",1728399613028,0.01187593,62852.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728399613257,0.1591,62854.0,62842.0,0.001999]
["bitfinex","BTCUSD",1728399613258,0.023,62854.0,62842.0,0.001999]
["bitfinex","BTCUSD",1728399613518,0.01187504,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728399613971,0.03487504,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728399613972,0.159105,62852.0,62848.0,0.159112]
["bitfinex","BTCUSD",1728399614238,0.20433062,62853.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728399614489,0.20433062,62853.0,62849.0,0.159109]
["bitfinex","BTCUSD",1728399614712,0.20433062,62853.0,62846.0,0.318237]
["bitfinex","BTCUSD",1728399614713,0.1896,62851.0,62846.0,0.318237]
["bitfinex","BTCUSD",1728399614942,0.1896,62851.0,62850.0,0.162108]
["bitfinex","BTCUSD",1728399615172,0.20148322,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1728399615402,0.45948922,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1728399616146,0.30038362,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1728399616387,0.2885,62851.0,62841.0,0.318261]
["bitfinex","BTCUSD",1728399616622,0.2885,62851.0,62848.0,0.159112]
["bitfinex","BTCUSD",1728399616861,0.2885,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728399617120,0.2885,62851.0,62850.0,0.160108]
["bitfinex","BTCUSD",1728399617379,0.2655,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728399617843,0.266322,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728399618083,0.29526249,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728399618584,0.10166249,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728399618814,0.10466249,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728399619490,0.10166249,62851.0,62850.0,0.160108]
["bitfinex","BTCUSD",1728399620245,0.10266249,62851.0,62850.0,0.160108]
["bitfinex","BTCUSD",1728399621011,0.10266249,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728399621012,0.12566249,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728399621238,0.28476849,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728399621517,0.47594707,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728399621738,0.47494707,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728399621999,0.47894707,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728399622484,0.023,62850.0,62847.0,0.159116]
["bitfinex","BTCUSD",1728399622705,0.023,62850.0,62843.0,0.318252]
["bitfinex","BTCUSD",1728399622939,0.023,62850.0,62839.0,0.001999]
["bitfinex","BTCUSD",1728399623164,0.023,62850.0,62840.0,0.15541344]
["bitfinex","BTCUSD",1728399623636,0.023,62850.0,62848.0,0.159112]
["bitfinex","BTCUSD",1728399623871,0.023,62850.0,62845.0,0.318239]
["bitfinex","BTCUSD",1728399623872,0.025,62850.0,62845.0,0.318239]
["bitfinex","BTCUSD",1728399624123,0.00827858,62849.0,62845.0,0.318239]
["bitfinex","BTCUSD",1728399624344,0.00827858,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728399624560,0.023,62850.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728399624561,0.025,62850.0,62848.0,0.159113]
["bitfinex","BTCUSD",1728399624784,0.025,62850.0,62846.0,0.318236]
["bitfinex","BTCUSD",1728399625018,0.18411,62850.0,62847.0,0.159116]
["bitfinex","BTCUSD",1728399625239,0.032,62850.0,62847.0,0.001]
["bitfinex","BTCUSD",1728399625466,0.159113,62849.0,62847.0,0.001]
["bitfinex","BTCUSD",1728399625691,0.18211,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1728399625922,0.182109,62850.0,62847.0,0.159116]
["bitfinex","BTCUSD",1728399626148,0.023,62850.0,62843.0,0.318251]
["bitfinex","BTCUSD",1728399626373,0.159113,62849.0,62848.0,0.001]
["bitfinex","BTCUSD",1728399626834,0.160113,62849.0,62848.0,0.001]
["bitfinex","BTCUSD",1728399627071,0.001,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728399627760,0.02494044,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728399627990,0.02494044,62849.0,62846.0,0.318235]
["bitfinex","BTCUSD",1728399628211,0.02494044,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728399628882,0.02494044,62849.0,62848.0,0.31452744]
["bitfinex","BTCUSD",1728399629107,0.02594044,62849.0,62848.0,0.31452744]
["bitfinex","BTCUSD",1728399629334,0.02594044,62849.0,62848.0,0.31617144]
["bitfinex","BTCUSD",1728399630194,0.03194044,62849.0,62848.0,0.31617144]
["bitfinex","BTCUSD",1728399630314,0.03094044,62849.0,62848.0,0.31617144]
["bitfinex","BTCUSD",1728399630547,0.03094044,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399630761,0.02494044,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399630966,0.02794044,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399632272,0.02794044,62849.0,62848.0,0.32017044]
["bitfinex","BTCUSD",1728399632709,0.02794044,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399633614,0.02794044,62849.0,62848.0,0.32017044]
["bitfinex","BTCUSD",1728399634050,0.02794044,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399634735,0.003,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399637824,0.02793891,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399638899,0.02793891,62849.0,62848.0,0.003644]
["bitfinex","BTCUSD",1728399639144,0.02793891,62849.0,62848.0,0.162758]
["bitfinex","BTCUSD",1728399639388,0.02793891,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399639695,0.03987054,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399639915,0.02793891,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399640136,0.03987054,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399640576,0.02793891,62849.0,62848.0,0.31817144]
["bitfinex","BTCUSD",1728399643018,0.05093891,62849.0,62848.0,0.003644]
["bitfinex","BTCUSD",1728399645955,0.46350615,62849.0,62848.0,0.003644]
["bitfinex","BTCUSD",1728399646836,0.64483677,62849.0,62848.0,0.003644]
["bitfinex","BTCUSD",1728399647326,1.02223974,62849.0,62848.0,0.003644]
["bitfinex","BTCUSD",1728399647558,0.72895462,62844.0,62843.0,0.001644]
["bitfinex","BTCUSD",1728399647776,0.98269459,62844.0,62843.0,0.001644]
["bitfinex","BTCUSD",1728399648017,0.94043714,62844.0,62843.0,0.001644]
["bitfinex","BTCUSD",1728399648497,0.447667,62827.0,62826.0,0.001644]
["bitfinex","BTCUSD",1728399648717,0.2885,62827.0,62826.0,0.001644]
["bitfinex","BTCUSD",1728399648950,0.2655,62827.0,62826.0,0.160813]
["bitfinex","BTCUSD",1728399649171,0.29044966,62827.0,62826.0,0.001644]
["bitfinex","BTCUSD",1728399649685,0.48999378,62827.0,62826.0,0.001644]
["bitfinex","BTCUSD",1728399649940,0.49599378,62827.0,62826.0,0.002644]
["bitfinex","BTCUSD",1728399650165,0.64540722,62827.0,62826.0,0.001644]
["bitfinex","BTCUSD",1728399650634,0.64539704,62827.0,62826.0,0.001644]
["bitfinex","BTCUSD",1728399650844,0.64539704,62827.0,62826.0,0.002644]
["bitfinex","BTCUSD",1728399650845,0.64349372,62827.0,62826.0,0.002644]
["bitfinex","BTCUSD",1728399651079,0.7861871,62827.0,62826.0,0.002644]
["bitfinex","BTCUSD",1728399651776,0.8631871,62827.0,62826.0,0.002644]
["bitfinex","BTCUSD",1728399652017,0.8631871,62827.0,62819.0,1.0]
["bitfinex","BTCUSD",1728399652018,0.70601462,62820.0,62819.0,1.0]
["bitfinex","BTCUSD",1728399652314,0.71147824,62820.0,62819.0,1.0]
["bitfinex","BTCUSD",1728399652534,0.86689168,62820.0,62819.0,1.0]
["bitfinex","BTCUSD",1728399652755,0.90373072,62820.0,62819.0,1.0]
["bitfinex","BTCUSD",1728399653239,0.75931728,62820.0,62819.0,1.001]
["bitfinex","BTCUSD",1728399653490,0.90373072,62820.0,62819.0,1.0]
["bitfinex","BTCUSD",1728399653983,0.91473072,62820.0,62819.0,0.40734843]
["bitfinex","BTCUSD",1728399654227,1.08214416,62820.0,62819.0,0.26870921]
["bitfinex","BTCUSD",1728399654472,1.08634341,62820.0,62819.0,0.25134891]
["bitfinex","BTCUSD",1728399654709,0.93092997,62820.0,62819.0,0.25134891]
["bitfinex","BTCUSD",1728399654960,0.92192997,62820.0,62819.0,0.25234891]
["bitfinex","BTCUSD",1728399655214,0.005,62819.0,62808.0,0.007931]
["bitfinex","BTCUSD",1728399655454,0.34054262,62809.0,62808.0,0.00787856]
["bitfinex","BTCUSD",1728399655713,0.5133121,62809.0,62808.0,0.00787856]
["bitfinex","BTCUSD",1728399655957,0.5891121,62809.0,62808.0,0.00787856]
["bitfinex","BTCUSD",1728399656203,0.55045616,62809.0,62808.0,0.00787856]
["bitfinex","BTCUSD",1728399656463,0.57541747,62809.0,62808.0,0.00787856]
["bitfinex","BTCUSD",1728399656707,0.57541747,62809.0,62808.0,0.00887856]
["bitfinex","BTCUSD",1728399656950,0.58441747,62809.0,62808.0,0.00887856]
["bitfinex","BTCUSD",1728399657196,0.8301606,62809.0,62808.0,0.00787856]
["bitfinex","BTCUSD",1728399657449,1.03771889,62809.0,62808.0,0.00987856]
["bitfinex","BTCUSD",1728399657926,1.04871889,62809.0,62808.0,0.00887856]
["bitfinex","BTCUSD",1728399658180,1.04871889,62809.0,62794.0,0.001644]
["bitfinex","BTCUSD",1728399658181,0.235448,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1728399658437,0.58402249,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1728399658687,0.86336794,62795.0,62794.0,0.001644]
["bitfinex","BTCUSD",1728399658937,0.86336794,62795.0,62772.0,0.318609]
["bitfinex","BTCUSD",1728399658938,0.51680162,62786.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728399659183,0.67221506,62786.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728399659417,0.67221506,62786.0,62768.0,0.320274]
["bitfinex","BTCUSD",1728399659418,0.62181125,62786.0,62772.0,0.318609]
["bitfinex","BTCUSD",1728399659657,0.67221506,62786.0,62775.0,0.320238]
["bitfinex","BTCUSD",1728399659913,0.67221506,62786.0,62775.0,0.001642]
["bitfinex","BTCUSD",1728399660124,0.69718495,62786.0,62775.0,0.001642]
["bitfinex","BTCUSD",1728399660580,0.69718495,62786.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728399661035,0.70899227,62786.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728399661259,0.70266083,62786.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728399661484,0.71446011,62786.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728399661706,0.86987355,62786.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728399661933,0.72746011,62786.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728399662156,0.05196989,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399662388,0.15196989,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399662615,0.05196989,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399663083,0.21671785,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399663320,0.3302291,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399663550,0.3162291,62786.0,62785.0,0.001642]
["bitfinex","BTCUSD",1728399663767,0.3032291,62786.0,62785.0,0.001642]
["bitfinex","BTCUSD",1728399664002,0.3172291,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399664242,0.47264254,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399664483,0.47264254,62786.0,62785.0,0.001642]
["bitfinex","BTCUSD",1728399664717,0.57264254,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399665004,0.58364254,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399665217,0.56964254,62786.0,62785.0,0.001642]
["bitfinex","BTCUSD",1728399665437,0.6276604,62786.0,62785.0,0.001642]
["bitfinex","BTCUSD",1728399665690,0.74959492,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399665920,0.73630717,62786.0,62785.0,0.002642]
["bitfinex","BTCUSD",1728399666160,0.83885735,62786.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728399666370,0.282276,62784.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728399666587,0.44947258,62784.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728399666821,0.362978,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728399667027,0.46361362,62781.0,62780.0,0.001644]
["bitfinex","BTCUSD",1728399667277,0.68259841,62781.0,62780.0,0.001644]
["bitfinex","BTCUSD",1728399667741,0.32859425,62781.0,62780.0,0.001644]
["bitfinex","BTCUSD",1728399667956,0.08329438,62781.0,62780.0,0.001644]
["bitfinex","BTCUSD",1728399668183,0.159263,62789.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728399668422,0.18680795,62797.0,62780.0,0.001644]
["bitfinex","BTCUSD",1728399668423,0.014,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728399668627,0.318492,62796.0,62784.0,0.318552]
["bitfinex","BTCUSD",1728399668850,0.08084046,62798.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728399669086,0.08084046,62798.0,62788.0,0.318531]
["bitfinex","BTCUSD",1728399669087,0.23882118,62794.0,62788.0,0.318531]
["bitfinex","BTCUSD",1728399669305,0.08084046,62798.0,62788.0,0.318531]
["bitfinex","BTCUSD",1728399669542,0.001646,62793.0,62786.0,0.318538]
["bitfinex","BTCUSD",1728399669770,0.166271,62786.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399670034,0.18133062,62789.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399670274,0.014,62789.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399670496,0.15927,62787.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399670748,0.318524,62790.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399670963,0.012,62786.0,62785.0,0.001823]
["bitfinex","BTCUSD",1728399671186,0.012,62786.0,62785.0,0.161096]
["bitfinex","BTCUSD",1728399671408,0.1,62791.0,62785.0,0.160096]
["bitfinex","BTCUSD",1728399671636,0.318527,62789.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399671860,0.012,62787.0,62785.0,0.001823]
["bitfinex","BTCUSD",1728399672324,0.007,62786.0,62785.0,0.002823]
["bitfinex","BTCUSD",1728399672572,0.007,62786.0,62785.0,0.001823]
["bitfinex","BTCUSD",1728399672790,0.00547746,62786.0,62785.0,0.001823]
["bitfinex","BTCUSD",1728399673016,0.00547746,62786.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399673245,0.1,62791.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399673474,0.13641715,62798.0,62788.0,0.318527]
["bitfinex","BTCUSD",1728399673475,0.15925,62794.0,62788.0,0.318527]
["bitfinex","BTCUSD",1728399673915,0.014,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728399674150,0.014,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728399674374,0.159249,62795.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728399674600,0.08084046,62798.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728399674829,0.159246,62796.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728399675034,0.015646,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728399675534,0.021646,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728399675740,0.015646,62793.0,62790.0,0.318521]
["bitfinex","BTCUSD",1728399675966,0.017646,62793.0,62788.0,0.319531]
["bitfinex","BTCUSD",1728399676179,0.1629,62793.0,62788.0,0.318531]
["bitfinex","BTCUSD",1728399676398,0.1629,62793.0,62787.0,0.0019606]
["bitfinex","BTCUSD",1728399676620,0.009646,62793.0,62787.0,0.3204946]
["bitfinex","BTCUSD",1728399676838,0.007646,62793.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728399677260,0.159261,62790.0,62787.0,0.0019606]
["bitfinex","BTCUSD",1728399677478,0.318512,62792.0,62787.0,0.0019606]
["bitfinex","BTCUSD",1728399677684,0.318522,62790.0,62787.0,0.0019606]
["bitfinex","BTCUSD",1728399677925,0.159266,62788.0,62787.0,0.0019606]
["bitfinex","BTCUSD",1728399679196,0.159256,62792.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728399679403,0.159256,62792.0,62787.0,0.318535]
["bitfinex","BTCUSD",1728399679615,0.001646,62793.0,62785.0,0.000823]
["bitfinex","BTCUSD",1728399679832,0.007,62790.0,62789.0,0.477785]
["bitfinex","BTCUSD",1728399680041,0.08004709,62798.0,62793.0,0.00776996]
["bitfinex","BTCUSD",1728399680308,0.31892118,62808.0,62793.0,0.00776996]
["bitfinex","BTCUSD",1728399680309,0.55725218,62808.0,62797.0,0.1855]
["bitfinex","BTCUSD",1728399680512,0.159221,62806.0,62797.0,0.1855]
["bitfinex","BTCUSD",1728399680732,0.159221,62806.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728399680959,0.159221,62806.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728399681402,0.01,62808.0,62797.0,0.1865]
["bitfinex","BTCUSD",1728399681609,0.01,62808.0,62803.0,0.318452]
["bitfinex","BTCUSD",1728399681837,0.01,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728399682711,0.15919,62818.0,62814.0,0.159197]
["bitfinex","BTCUSD",1728399682934,0.15919,62818.0,62808.0,0.001999]
["bitfinex","BTCUSD",1728399683168,0.159193,62817.0,62814.0,0.159198]
["bitfinex","BTCUSD",1728399683804,0.159196,62816.0,62814.0,0.001]
["bitfinex","BTCUSD",1728399684024,0.400048,62825.0,62814.0,0.001]
["bitfinex","BTCUSD",1728399684025,0.0817,62825.0,62814.0,0.001]
["bitfinex","BTCUSD",1728399684276,0.318379,62819.0,62814.0,0.001]
["bitfinex","BTCUSD",1728399684501,0.318379,62819.0,62809.0,0.1949]
["bitfinex","BTCUSD",1728399684502,0.27220794,62818.0,62801.0,0.1926]
["bitfinex","BTCUSD",1728399684731,0.27220794,62810.0,62801.0,0.1926]
["bitfinex","BTCUSD",1728399685171,0.159223,62805.0,62801.0,0.1926]
["bitfinex","BTCUSD",1728399685385,0.159223,62805.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728399685639,0.318436,62807.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728399685858,0.318427,62809.0,62804.0,0.159223]
["bitfinex","BTCUSD",1728399686065,0.318425,62809.0,62803.0,0.47768]
["bitfinex","BTCUSD",1728399686276,0.318425,62809.0,62803.0,0.159225]
["bitfinex","BTCUSD",1728399686277,0.159218,62807.0,62803.0,0.159225]
["bitfinex","BTCUSD",1728399686483,0.159214,62809.0,62803.0,0.318454]
["bitfinex","BTCUSD",1728399686694,0.23882118,62805.0,62795.0,0.001999]
["bitfinex","BTCUSD",1728399686905,0.43144394,62800.0,62796.0,0.159244]
["bitfinex","BTCUSD",1728399687120,0.318435,62808.0,62793.0,0.1828]
["bitfinex","BTCUSD",1728399687121,0.318454,62804.0,62793.0,0.1828]
["bitfinex","BTCUSD",1728399687342,0.159239,62799.0,62793.0,0.1828]
["bitfinex","BTCUSD",1728399687564,0.159234,62801.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728399687796,0.159238,62799.0,62794.0,0.318501]
["bitfinex","BTCUSD",1728399688033,0.318467,62801.0,62794.0,0.318501]
["bitfinex","BTCUSD",1728399688241,0.27220794,62804.0,62793.0,0.1828]
["bitfinex","BTCUSD",1728399688461,0.004,62807.0,62794.0,0.15541344]
["bitfinex","BTCUSD",1728399688673,0.23882118,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728399689114,0.1,62810.0,62798.0,0.318478]
["bitfinex","BTCUSD",1728399689347,0.1,62810.0,62794.0,0.15541344]
["bitfinex","BTCUSD",1728399689348,0.1,62810.0,62807.0,0.159216]
["bitfinex","BTCUSD",1728399690026,0.159211,62810.0,62805.0,0.477662]
["bitfinex","BTCUSD",1728399690246,0.159219,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728399690473,0.159228,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728399690853,0.59065294,62806.0,62792.0,0.001999]
["bitfinex","BTCUSD",1728399690854,0.27768546,62806.0,62792.0,0.31851]
["bitfinex","BTCUSD",1728399691066,0.27768546,62806.0,62796.0,0.318489]
["bitfinex","BTCUSD",1728399691067,0.159231,62802.0,62796.0,0.318489]
["bitfinex","BTCUSD",1728399691290,0.159231,62802.0,62797.0,0.159241]
["bitfinex","BTCUSD",1728399691291,0.159232,62802.0,62797.0,0.159241]
["bitfinex","BTCUSD",1728399691512,0.19766462,62809.0,62798.0,0.31848]
["bitfinex","BTCUSD",1728399691736,0.19766462,62809.0,62799.0,0.318472]
["bitfinex","BTCUSD",1728399691737,0.23882118,62806.0,62799.0,0.318472]
["bitfinex","BTCUSD",1728399691977,0.39804118,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728399692190,0.39804118,62806.0,62799.0,0.318472]
["bitfinex","BTCUSD",1728399692191,0.159225,62805.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728399692407,0.55726418,62806.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728399692408,0.159222,62806.0,62801.0,0.477693]
["bitfinex","BTCUSD",1728399692638,0.159221,62806.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728399692868,0.006,62809.0,62795.0,0.001999]
["bitfinex","BTCUSD",1728399693100,0.39802418,62813.0,62796.0,0.15541344]
["bitfinex","BTCUSD",1728399693331,0.259207,62812.0,62808.0,0.159214]
["bitfinex","BTCUSD",1728399693588,0.23882118,62813.0,62808.0,0.318429]
["bitfinex","BTCUSD",1728399693812,0.55719418,62820.0,62807.0,0.1821]
["bitfinex","BTCUSD",1728399694055,0.159196,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728399694512,0.318363,62822.0,62812.0,0.318408]
["bitfinex","BTCUSD",1728399694785,0.23882118,62821.0,62807.0,0.1821]
["bitfinex","BTCUSD",1728399695003,0.23882118,62821.0,62814.0,0.318395]
["bitfinex","BTCUSD",1728399695247,0.23882118,62821.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728399695717,0.159181,62822.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728399695981,0.159181,62822.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728399695982,0.09272098,62819.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728399696214,0.09272098,62819.0,62813.0,0.318403]
["bitfinex","BTCUSD",1728399696215,0.08572098,62819.0,62813.0,0.318403]
["bitfinex","BTCUSD",1728399696439,0.08572098,62819.0,62816.0,0.159193]
["bitfinex","BTCUSD",1728399696661,0.09072098,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1728399696885,0.24690798,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1728399697141,0.40709698,62819.0,62807.0,0.1821]
["bitfinex","BTCUSD",1728399697333,0.159206,62812.0,62807.0,0.341316]
["bitfinex","BTCUSD",1728399697556,0.159218,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728399697797,0.27220794,62816.0,62799.0,0.198899]
["bitfinex","BTCUSD",1728399698021,0.159222,62806.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728399698256,0.159218,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728399698518,0.159226,62804.0,62800.0,0.159234]
["bitfinex","BTCUSD",1728399698735,0.34385686,62804.0,62797.0,0.001999]
["bitfinex","BTCUSD",1728399698962,0.34385686,62804.0,62796.0,0.159244]
["bitfinex","BTCUSD",1728399698963,0.318467,62801.0,62796.0,0.159244]
["bitfinex","BTCUSD",1728399699189,0.159234,62801.0,62797.0,0.159242]
["bitfinex","BTCUSD",1728399699412,0.318466,62801.0,62797.0,0.159242]
["bitfinex","BTCUSD",1728399699684,0.318458,62803.0,62795.0,0.318495]
["bitfinex","BTCUSD",1728399699884,0.159235,62800.0,62797.0,0.159242]
["bitfinex","BTCUSD",1728399700109,0.159234,62801.0,62797.0,0.477724]
["bitfinex","BTCUSD",1728399700346,0.477688,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728399700571,0.477688,62803.0,62797.0,0.318483]
["bitfinex","BTCUSD",1728399700572,0.002,62801.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728399700805,0.002,62801.0,62797.0,0.319482]
["bitfinex","BTCUSD",1728399701052,0.15924,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1728399701513,0.43668582,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1728399701730,0.43668582,62798.0,62786.0,0.001999]
["bitfinex","BTCUSD",1728399701731,0.318472,62800.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728399701956,0.318472,62800.0,62787.0,0.319357]
["bitfinex","BTCUSD",1728399701957,0.27220794,62804.0,62789.0,0.318523]
["bitfinex","BTCUSD",1728399702188,0.00523788,62810.0,62787.0,0.000823]
["bitfinex","BTCUSD",1728399702189,0.27220794,62798.0,62787.0,0.000823]
["bitfinex","BTCUSD",1728399702415,0.23882118,62801.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728399702416,0.43146094,62793.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728399702636,0.43146094,62793.0,62787.0,0.000823]
["bitfinex","BTCUSD",1728399702637,0.27220794,62793.0,62787.0,0.000823]
["bitfinex","BTCUSD",1728399702860,0.159263,62789.0,62787.0,0.000823]
["bitfinex","BTCUSD",1728399703077,0.159254,62793.0,62787.0,0.000823]
["bitfinex","BTCUSD",1728399703310,0.159254,62793.0,62789.0,0.159261]
["bitfinex","BTCUSD",1728399703530,0.318486,62797.0,62789.0,0.318524]
["bitfinex","BTCUSD",1728399703754,0.008,62793.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728399703983,0.167254,62793.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728399704229,0.167254,62793.0,62789.0,0.318524]
["bitfinex","BTCUSD",1728399704230,0.008,62793.0,62787.0,0.322356]
["bitfinex","BTCUSD",1728399704449,0.008,62793.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728399704677,0.012,62793.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728399704908,0.012,62793.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728399705139,0.012,62793.0,62790.0,0.318521]
["bitfinex","BTCUSD",1728399705377,0.163255,62793.0,62788.0,0.318529]
["bitfinex","BTCUSD",1728399705605,0.004,62793.0,62788.0,0.318529]
["bitfinex","BTCUSD",1728399705826,0.004,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728399705827,0.012,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728399706043,0.008,62793.0,62792.0,0.160899]
["bitfinex","BTCUSD",1728399706294,0.23882118,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1728399706510,0.23882118,62800.0,62799.0,0.161237]
["bitfinex","BTCUSD",1728399706783,0.23882118,62808.0,62800.0,0.318468]
["bitfinex","BTCUSD",1728399707016,0.23882118,62808.0,62802.0,0.477686]
["bitfinex","BTCUSD",1728399707152,0.159221,62806.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728399707386,0.159221,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728399707596,0.319239,62811.0,62803.0,0.318455]
["bitfinex","BTCUSD",1728399707801,0.159216,62808.0,62803.0,0.318453]
["bitfinex","BTCUSD",1728399708180,0.159221,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728399709146,0.159223,62805.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728399709582,0.159223,62805.0,62802.0,0.16023]
["bitfinex","BTCUSD",1728399709800,0.007,62806.0,62802.0,0.001]
["bitfinex","BTCUSD",1728399710031,0.159226,62804.0,62800.0,0.318469]
["bitfinex","BTCUSD",1728399710257,0.159226,62804.0,62788.0,0.1841]
["bitfinex","BTCUSD",1728399710258,0.35050794,62801.0,62788.0,0.1841]
["bitfinex","BTCUSD",1728399710473,0.43146094,62793.0,62788.0,0.159265]
["bitfinex","BTCUSD",1728399711181,0.43146094,62793.0,62788.0,0.318528]
["bitfinex","BTCUSD",1728399711393,0.159253,62793.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728399711610,0.159253,62793.0,62787.0,0.000823]
["bitfinex","BTCUSD",1728399711833,0.318485,62798.0,62788.0,0.318528]
["bitfinex","BTCUSD",1728399712076,0.477728,62798.0,62787.0,0.000823]
["bitfinex","BTCUSD",1728399712293,0.396767,62801.0,62790.0,0.318517]
["bitfinex","BTCUSD",1728399712521,0.159245,62797.0,62790.0,0.318517]
["bitfinex","BTCUSD",1728399712735,0.00795134,62800.0,62793.0,0.318502]
["bitfinex","BTCUSD",1728399712956,0.15924,62799.0,62796.0,0.159243]
["bitfinex","BTCUSD",1728399713169,0.32642434,62800.0,62790.0,0.318517]
["bitfinex","BTCUSD",1728399713170,0.23882118,62797.0,62790.0,0.318517]
["bitfinex","BTCUSD",1728399713391,0.318478,62799.0,62792.0,0.160898]
["bitfinex","BTCUSD",1728399713615,0.318478,62799.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728399713853,0.008,62797.0,62794.0,0.3185]
["bitfinex","BTCUSD",1728399714065,0.008,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1728399714281,0.23882118,62796.0,62792.0,0.001644]
["bitfinex","BTCUSD",1728399714505,0.005,62797.0,62792.0,0.002644]
["bitfinex","BTCUSD",1728399714729,0.159253,62793.0,62792.0,0.002644]
["bitfinex","BTCUSD",1728399716049,0.159253,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1728399717228,0.165253,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1728399719157,0.006,62793.0,62792.0,0.001644]
["bitfinex","BTCUSD",1728399719613,0.006,62793.0,62792.0,0.160899]
["bitfinex","BTCUSD",1728399720099,0.006,62793.0,62792.0,0.344999]
["bitfinex","BTCUSD",1728399720387,0.006,62793.0,62792.0,0.50041244]
["bitfinex","BTCUSD",1728399720835,0.001,62793.0,62792.0,0.60041244]
["bitfinex","BTCUSD",1728399721059,0.23882118,62804.0,62803.0,0.419328]
["bitfinex","BTCUSD",1728399721284,0.23882118,62804.0,62803.0,0.84694938]
["bitfinex","BTCUSD",1728399721515,0.23964318,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728399721952,0.000822,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728399723077,0.005822,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728399723519,0.005822,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728399723966,0.005822,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728399724643,0.006822,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728399725097,0.005822,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728399725366,0.006822,62811.0,62810.0,0.49872344]
["bitfinex","BTCUSD",1728399725852,0.001822,62811.0,62810.0,0.34331]
["bitfinex","BTCUSD",1728399726338,0.006822,62811.0,62810.0,0.34331]
["bitfinex","BTCUSD",1728399726593,0.006822,62811.0,62810.0,0.34270257]
["bitfinex","BTCUSD",1728399726885,0.001822,62811.0,62810.0,0.34270257]
["bitfinex","BTCUSD",1728399727110,0.001822,62811.0,62810.0,0.15860257]
["bitfinex","BTCUSD",1728399727344,0.001822,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728399727586,0.002822,62811.0,62810.0,0.16021]
["bitfinex","BTCUSD",1728399727807,0.001822,62811.0,62806.0,0.31844]
["bitfinex","BTCUSD",1728399728069,0.001822,62811.0,62807.0,0.320432]
["bitfinex","BTCUSD",1728399728318,0.001822,62811.0,62810.0,0.16021]
["bitfinex","BTCUSD",1728399728818,0.000822,62811.0,62810.0,0.39162344]
["bitfinex","BTCUSD",1728399729053,0.000822,62811.0,62810.0,0.57472344]
["bitfinex","BTCUSD",1728399729318,0.001822,62811.0,62810.0,0.57472344]
["bitfinex","BTCUSD",1728399729748,0.000822,62811.0,62810.0,0.57472344]
["bitfinex","BTCUSD",1728399729970,0.001822,62811.0,62810.0,0.34331]
["bitfinex","BTCUSD",1728399730192,0.001822,62811.0,62810.0,0.345309]
["bitfinex","BTCUSD",1728399731460,0.001822,62811.0,62810.0,0.346309]
["bitfinex","BTCUSD",1728399731996,0.17592138,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1728399732208,0.16649645,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1728399732794,0.000822,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1728399733230,0.013822,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1728399733446,0.173029,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1728399733855,0.013822,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1728399734067,0.013822,62811.0,62810.0,0.16021]
["bitfinex","BTCUSD",1728399734285,0.186029,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1728399734493,0.173029,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1728399734712,0.002822,62811.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728399734903,0.159212,62809.0,62806.0,0.159219]
["bitfinex","BTCUSD",1728399735109,0.159211,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1728399735787,0.159211,62810.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728399735988,0.32924,62811.0,62805.0,0.001]
["bitfinex","BTCUSD",1728399736188,0.159212,62810.0,62806.0,0.159218]
["bitfinex","BTCUSD",1728399736661,0.31924,62811.0,62804.0,0.318448]
["bitfinex","BTCUSD",1728399736874,0.009,62810.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728399737100,0.39803818,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1728399737319,0.159217,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1728399737500,0.159217,62808.0,62806.0,0.001]
["bitfinex","BTCUSD",1728399738156,0.23882118,62810.0,62784.0,0.32055]
["bitfinex","BTCUSD",1728399738343,0.159225,62804.0,62794.0,0.15541344]
["bitfinex","BTCUSD",1728399738580,0.159225,62804.0,62799.0,0.318475]
["bitfinex","BTCUSD",1728399738799,0.159234,62801.0,62794.0,0.15541344]
["bitfinex","BTCUSD",1728399739016,0.15924,62799.0,62793.0,0.001646]
["bitfinex","BTCUSD",1728399739412,0.59067594,62801.0,62793.0,0.320152]
["bitfinex","BTCUSD",1728399739658,0.16463311,62799.0,62795.0,0.159247]
["bitfinex","BTCUSD",1728399739899,0.002,62807.0,62796.0,0.15541344]
["bitfinex","BTCUSD",1728399740119,0.23882118,62803.0,62798.0,0.04749001]
["bitfinex","BTCUSD",1728399740366,0.002,62807.0,62799.0,0.15741244]
["bitfinex","BTCUSD",1728399740587,0.002,62807.0,62806.0,0.34462]
["bitfinex","BTCUSD",1728399741057,0.23882118,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728399741519,0.000822,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728399741749,0.000822,62811.0,62806.0,0.503836]
["bitfinex","BTCUSD",1728399741967,0.159217,62807.0,62806.0,0.1854]
["bitfinex","BTCUSD",1728399742251,0.165217,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1728399742490,0.2130631,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1728399742726,0.00539411,62807.0,62793.0,0.001646]
["bitfinex","BTCUSD",1728399742995,0.318439,62807.0,62795.0,0.318495]
["bitfinex","BTCUSD",1728399743217,0.477656,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399743455,0.159217,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399743891,0.318428,62809.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399744117,0.159217,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399744343,0.001,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399744773,0.159217,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399744935,0.161217,62807.0,62806.0,0.001644]
["bitfinex","BTCUSD",1728399745176,0.167217,62807.0,62806.0,0.001644]
["bitfinex","BTCUSD",1728399745757,0.161217,62807.0,62806.0,0.001644]
["bitfinex","BTCUSD",1728399745964,0.161217,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399746146,0.167217,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399746999,0.008,62807.0,62806.0,0.161864]
["bitfinex","BTCUSD",1728399747226,0.008,62807.0,62806.0,0.349764]
["bitfinex","BTCUSD",1728399750005,0.008,62807.0,62806.0,0.190544]
["bitfinex","BTCUSD",1728399750208,0.008,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399750896,0.167217,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399752183,0.247706,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399752386,0.167217,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399754551,0.008,62807.0,62806.0,0.002644]
["bitfinex","BTCUSD",1728399754788,0.008,62807.0,62806.0,0.161864]
["bitfinex","BTCUSD",1728399754994,0.008,62807.0,62806.0,0.163863]
["bitfinex","BTCUSD",1728399755666,0.008,62807.0,62806.0,0.239163]
["bitfinex","BTCUSD",1728399756091,0.008,62807.0,62806.0,0.58107644]
["bitfinex","BTCUSD",1728399756752,0.008,62807.0,62806.0,0.70407644]
["bitfinex","BTCUSD",1728399756962,0.000822,62811.0,62810.0,0.18221]
["bitfinex","BTCUSD",1728399757194,0.000822,62811.0,62810.0,0.99391492]
["bitfinex","BTCUSD",1728399757417,0.000822,62811.0,62810.0,1.10917172]
["bitfinex","BTCUSD",1728399757850,0.000822,62811.0,62810.0,1.13500805]
["bitfinex","BTCUSD",1728399758049,0.000822,62811.0,62810.0,1.13272234]
["bitfinex","BTCUSD",1728399758284,0.000822,62811.0,62810.0,1.01456771]
["bitfinex","BTCUSD",1728399758709,0.23882118,62821.0,62810.0,1.01456771]
["bitfinex","BTCUSD",1728399758710,0.23882118,62821.0,62820.0,0.422384]
["bitfinex","BTCUSD",1728399758935,0.23882118,62821.0,62820.0,0.57779744]
["bitfinex","BTCUSD",1728399759341,0.23882118,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728399759567,0.23882118,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728399759986,0.159137,62839.0,62834.0,0.477447]
["bitfinex","BTCUSD",1728399760195,0.318267,62841.0,62836.0,0.161142]
["bitfinex","BTCUSD",1728399760615,0.159146,62836.0,62832.0,0.186099]
["bitfinex","BTCUSD",1728399760824,0.0771,62847.0,62832.0,0.186099]
["bitfinex","BTCUSD",1728399760825,0.159148,62835.0,62832.0,0.1841]
["bitfinex","BTCUSD",1728399761057,0.318284,62837.0,62832.0,0.186099]
["bitfinex","BTCUSD",1728399761290,0.159145,62836.0,62832.0,0.345252]
["bitfinex","BTCUSD",1728399761492,0.318278,62838.0,62832.0,0.504406]
["bitfinex","BTCUSD",1728399761708,0.168144,62836.0,62833.0,0.15915]
["bitfinex","BTCUSD",1728399761918,0.168145,62836.0,62833.0,0.15915]
["bitfinex","BTCUSD",1728399762118,0.009,62836.0,62832.0,0.003999]
["bitfinex","BTCUSD",1728399762351,0.009,62836.0,62835.0,0.161145]
["bitfinex","BTCUSD",1728399762584,0.009,62836.0,62835.0,0.31974109]
["bitfinex","BTCUSD",1728399762803,0.23882118,62848.0,62847.0,0.161115]
["bitfinex","BTCUSD",1728399763017,0.23882118,62848.0,62847.0,0.001999]
["bitfinex","BTCUSD",1728399763216,0.23882118,62848.0,62846.0,0.161117]
["bitfinex","BTCUSD",1728399763432,0.000822,62849.0,62846.0,0.001999]
["bitfinex","BTCUSD",1728399763643,0.000822,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728399764254,0.000822,62849.0,62848.0,0.31452744]
["bitfinex","BTCUSD",1728399764462,0.000822,62849.0,62848.0,0.39602744]
["bitfinex","BTCUSD",1728399764886,0.000822,62849.0,62848.0,0.39802644]
["bitfinex","BTCUSD",1728399765088,0.000822,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728399765304,0.000822,62849.0,62848.0,0.001]
["bitfinex","BTCUSD",1728399765530,0.000822,62849.0,62848.0,0.160114]
["bitfinex","BTCUSD",1728399766240,0.002822,62849.0,62848.0,0.161113]
["bitfinex","BTCUSD",1728399766482,0.002822,62849.0,62848.0,0.31652644]
["bitfinex","BTCUSD",1728399766964,0.007822,62849.0,62848.0,0.001999]
["bitfinex","BTCUSD",1728399767195,0.007822,62849.0,62848.0,0.161113]
["bitfinex","BTCUSD",1728399768319,0.002822,62849.0,62848.0,0.161113]
["bitfinex","BTCUSD",1728399768538,0.003822,62849.0,62848.0,0.50312644]
["bitfinex","BTCUSD",1728399768776,0.004822,62849.0,62848.0,0.50312644]
["bitfinex","BTCUSD",1728399769012,0.001822,62849.0,62848.0,0.50312644]
["bitfinex","BTCUSD",1728399769238,0.000822,62849.0,62848.0,0.50312644]
["bitfinex","BTCUSD",1728399770248,0.000822,62849.0,62848.0,0.50812644]
["bitfinex","BTCUSD",1728399771403,0.000822,62849.0,62848.0,0.50612644]
["bitfinex","BTCUSD",1728399771612,0.000822,62849.0,62848.0,0.50312644]
["bitfinex","BTCUSD",1728399771819,0.001822,62849.0,62848.0,0.51212644]
["bitfinex","BTCUSD",1728399772564,0.001822,62849.0,62848.0,0.71602644]
["bitfinex","BTCUSD",1728399773179,0.001822,62849.0,62848.0,0.70702644]
["bitfinex","BTCUSD",1728399773180,0.000822,62849.0,62848.0,0.70702644]
["bitfinex","BTCUSD",1728399773393,0.001822,62849.0,62848.0,0.71202644]
["bitfinex","BTCUSD",1728399774725,0.002822,62849.0,62848.0,0.70302644]
["bitfinex","BTCUSD",1728399774937,0.001822,62849.0,62848.0,0.69802644]
["bitfinex","BTCUSD",1728399775144,0.001822,62849.0,62848.0,0.71002644]
["bitfinex","BTCUSD",1728399775368,0.002822,62849.0,62848.0,0.71002644]
["bitfinex","BTCUSD",1728399775586,0.001822,62849.0,62848.0,0.69802644]
["bitfinex","BTCUSD",1728399775814,0.002822,62849.0,62848.0,0.71202644]
["bitfinex","BTCUSD",1728399776219,0.002822,62849.0,62848.0,0.73502644]
["bitfinex","BTCUSD",1728399776616,0.002822,62849.0,62848.0,0.73702644]
["bitfinex","BTCUSD",1728399776822,0.002822,62849.0,62848.0,0.73502644]
["bitfinex","BTCUSD",1728399777798,0.002822,62849.0,62848.0,0.71202644]
["bitfinex","BTCUSD",1728399779936,0.002822,62849.0,62848.0,0.73502644]
["bitfinex","BTCUSD",1728399781379,0.002822,62849.0,62848.0,0.73702644]
["bitfinex","BTCUSD",1728399781643,0.000822,62851.0,62850.0,0.559307]
["bitfinex","BTCUSD",1728399781868,0.000822,62851.0,62850.0,0.71472044]
["bitfinex","BTCUSD",1728399782096,0.001646,62855.0,62854.0,0.83150494]
["bitfinex","BTCUSD",1728399782322,0.001646,62855.0,62854.0,0.98491838]
["bitfinex","BTCUSD",1728399783325,0.001646,62855.0,62854.0,1.0085757]
["bitfinex","BTCUSD",1728399784022,0.001646,62855.0,62854.0,1.01668254]
["bitfinex","BTCUSD",1728399784651,0.002646,62855.0,62854.0,1.03068254]
["bitfinex","BTCUSD",1728399785266,0.002646,62855.0,62854.0,1.04468254]
["bitfinex","BTCUSD",1728399785475,0.001646,62855.0,62854.0,1.03068254]
["bitfinex","BTCUSD",1728399785687,0.001646,62855.0,62854.0,1.01668254]
["bitfinex","BTCUSD",1728399785897,0.001646,62855.0,62854.0,1.03068254]
["bitfinex","BTCUSD",1728399785898,0.002646,62855.0,62854.0,1.03068254]
["bitfinex","BTCUSD",1728399786106,0.001646,62855.0,62854.0,1.0195757]
["bitfinex","BTCUSD",1728399786542,0.001646,62855.0,62854.0,0.9173081]
["bitfinex","BTCUSD",1728399786995,0.002646,62855.0,62854.0,0.9453081]
["bitfinex","BTCUSD",1728399788217,0.002646,62855.0,62854.0,0.36616876]
["bitfinex","BTCUSD",1728399789286,0.002646,62855.0,62854.0,0.33826312]
["bitfinex","BTCUSD",1728399789520,0.002646,62855.0,62850.0,0.318217]
["bitfinex","BTCUSD",1728399789521,0.47734,62849.0,62840.0,0.159132]
["bitfinex","BTCUSD",1728399789750,0.42685944,62855.0,62854.0,0.004]
["bitfinex","BTCUSD",1728399789751,0.58595544,62855.0,62854.0,0.004]
["bitfinex","BTCUSD",1728399789998,0.68595544,62855.0,62854.0,0.004]
["bitfinex","BTCUSD",1728399790434,0.69109337,62855.0,62854.0,0.004]
["bitfinex","BTCUSD",1728399790661,0.69109337,62855.0,62854.0,0.005]
["bitfinex","BTCUSD",1728399790662,0.68595544,62855.0,62854.0,0.005]
["bitfinex","BTCUSD",1728399790908,1.02744715,62855.0,62854.0,0.005]
["bitfinex","BTCUSD",1728399791134,0.83324715,62855.0,62828.0,0.318328]
["bitfinex","BTCUSD",1728399791358,0.18094034,62844.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728399791616,0.18094034,62844.0,62825.0,0.318343]
["bitfinex","BTCUSD",1728399791617,0.318291,62836.0,62825.0,0.318343]
["bitfinex","BTCUSD",1728399791848,0.0802,62843.0,62840.0,0.001]
["bitfinex","BTCUSD",1728399792085,0.23882118,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1728399792317,0.239326,62843.0,62838.0,0.318273]
["bitfinex","BTCUSD",1728399792540,0.239326,62843.0,62839.0,0.159135]
["bitfinex","BTCUSD",1728399792773,0.0802,62843.0,62838.0,0.318273]
["bitfinex","BTCUSD",1728399793017,0.0802,62843.0,62833.0,0.318299]
["bitfinex","BTCUSD",1728399793018,0.0802,62843.0,62840.0,0.159133]
["bitfinex","BTCUSD",1728399793249,0.159131,62841.0,62840.0,0.002]
["bitfinex","BTCUSD",1728399793925,0.16449179,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1728399794608,0.16449179,62841.0,62832.0,0.001999]
["bitfinex","BTCUSD",1728399794609,0.00536079,62841.0,62832.0,0.001999]
["bitfinex","BTCUSD",1728399794822,0.00536079,62841.0,62836.0,0.159143]
["bitfinex","BTCUSD",1728399794823,0.159134,62841.0,62836.0,0.159143]
["bitfinex","BTCUSD",1728399795062,0.23882118,62839.0,62831.0,0.318309]
["bitfinex","BTCUSD",1728399795335,0.23882118,62839.0,62822.0,0.318358]
["bitfinex","BTCUSD",1728399795336,0.159159,62831.0,62826.0,0.160809]
["bitfinex","BTCUSD",1728399795553,0.0565593,62841.0,62826.0,0.160809]
["bitfinex","BTCUSD",1728399795554,0.27170101,62835.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399795777,0.00536079,62838.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399795778,0.159167,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399796221,0.16452779,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399796743,0.318324,62829.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399796744,0.318325,62829.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399796972,0.159167,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399797651,0.159167,62827.0,62826.0,0.006642]
["bitfinex","BTCUSD",1728399798106,0.159167,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399798335,0.1686044,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399798562,0.159167,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399798795,0.1746044,62827.0,62826.0,0.002642]
["bitfinex","BTCUSD",1728399799022,0.1826044,62827.0,62826.0,0.002642]
["bitfinex","BTCUSD",1728399799289,0.1826044,62827.0,62826.0,0.161811]
["bitfinex","BTCUSD",1728399799290,0.018,62827.0,62826.0,0.161811]
["bitfinex","BTCUSD",1728399799533,0.1,62832.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399799759,0.013,62827.0,62826.0,0.48015]
["bitfinex","BTCUSD",1728399799995,0.013,62827.0,62826.0,0.482149]
["bitfinex","BTCUSD",1728399800232,0.013,62827.0,62826.0,0.47915]
["bitfinex","BTCUSD",1728399800233,0.006,62827.0,62826.0,0.47915]
["bitfinex","BTCUSD",1728399800711,0.006,62827.0,62826.0,0.83586244]
["bitfinex","BTCUSD",1728399800712,0.012,62827.0,62826.0,0.83586244]
["bitfinex","BTCUSD",1728399800941,0.006,62827.0,62826.0,0.83586244]
["bitfinex","BTCUSD",1728399801388,0.318208,62852.0,62826.0,0.83586244]
["bitfinex","BTCUSD",1728399801389,0.39792218,62853.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728399801652,0.39792418,62853.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728399801875,0.159104,62852.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728399802095,0.23882118,62853.0,62840.0,0.318263]
["bitfinex","BTCUSD",1728399802319,0.23882118,62853.0,62844.0,0.159122]
["bitfinex","BTCUSD",1728399802537,0.23882118,62853.0,62831.0,0.318311]
["bitfinex","BTCUSD",1728399802538,0.23882118,62853.0,62838.0,0.001999]
["bitfinex","BTCUSD",1728399802753,0.23882118,62853.0,62848.0,0.159113]
["bitfinex","BTCUSD",1728399802754,0.39792418,62853.0,62848.0,0.159113]
["bitfinex","BTCUSD",1728399802972,0.27252201,62851.0,62838.0,0.318273]
["bitfinex","BTCUSD",1728399803253,0.27252201,62851.0,62842.0,0.318255]
["bitfinex","BTCUSD",1728399803254,0.36379253,62851.0,62842.0,0.318255]
["bitfinex","BTCUSD",1728399803468,0.36379253,62851.0,62841.0,0.15913]
["bitfinex","BTCUSD",1728399803469,0.15912,62846.0,62841.0,0.15913]
["bitfinex","BTCUSD",1728399803727,0.15912,62846.0,62826.0,0.37912529]
["bitfinex","BTCUSD",1728399803728,0.27170101,62846.0,62837.0,0.318281]
["bitfinex","BTCUSD",1728399803956,0.27170101,62841.0,62833.0,0.15915]
["bitfinex","BTCUSD",1728399804221,0.27170101,62831.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399804444,0.27170101,62831.0,62829.0,0.159161]
["bitfinex","BTCUSD",1728399804666,0.27170101,62831.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399804667,0.27170101,62831.0,62827.0,0.318333]
["bitfinex","BTCUSD",1728399804887,0.27170101,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728399805119,0.27170101,62836.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399805389,0.23882118,62834.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399805608,0.27170101,62830.0,62827.0,0.318333]
["bitfinex","BTCUSD",1728399805847,0.27170101,62830.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399806071,0.27170101,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728399806321,0.27170101,62830.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399806537,0.27170101,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728399807017,0.27170101,62830.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399807252,0.159163,62829.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399807474,0.27470101,62830.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399807694,0.159164,62828.0,62827.0,0.001]
["bitfinex","BTCUSD",1728399807926,0.44486201,62830.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399808196,0.159164,62828.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399808424,0.28270101,62830.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399808425,0.159167,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399808653,0.43086101,62830.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399808882,0.162164,62828.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399809345,0.003,62828.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399809851,0.003,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728399810337,0.003,62828.0,62826.0,0.160811]
["bitfinex","BTCUSD",1728399811066,0.003,62828.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399811293,0.002,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399811524,0.161167,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399811797,0.159167,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399812067,0.39468044,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399812300,0.50015322,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399812530,0.50215322,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399813249,0.71085322,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399813503,0.70885322,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399813737,0.86426666,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399814610,0.87326666,62827.0,62826.0,0.002642]
["bitfinex","BTCUSD",1728399814834,0.88226666,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399815051,0.87326666,62827.0,62826.0,0.002642]
["bitfinex","BTCUSD",1728399815479,0.88726666,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399815689,1.15896767,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399815945,0.81238145,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399817029,0.81785735,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399817284,0.78938145,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399817961,0.79461884,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399818388,0.79461884,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399818389,0.77161884,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728399818685,0.77161884,62827.0,62826.0,0.002642]
["bitfinex","BTCUSD",1728399818686,0.78161884,62827.0,62826.0,0.002642]
["bitfinex","BTCUSD",1728399818878,0.78161884,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399818879,0.79061884,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399819567,0.93412959,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399820660,0.79061884,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399821554,0.78538145,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728399822220,0.78538145,62827.0,62811.0,0.001644]
["bitfinex","BTCUSD",1728399822221,0.43090601,62812.0,62811.0,0.001644]
["bitfinex","BTCUSD",1728399822701,0.16444239,62812.0,62811.0,0.001644]
["bitfinex","BTCUSD",1728399822912,0.4361434,62812.0,62811.0,0.001644]
["bitfinex","BTCUSD",1728399823125,0.43630099,62812.0,62811.0,0.001644]
["bitfinex","BTCUSD",1728399823368,0.43630099,62812.0,62796.0,0.001999]
["bitfinex","BTCUSD",1728399823369,0.1972,62811.0,62793.0,0.001646]
["bitfinex","BTCUSD",1728399823600,0.25915,62794.0,62793.0,0.001646]
["bitfinex","BTCUSD",1728399823834,0.25915,62794.0,62780.0,0.001644]
["bitfinex","BTCUSD",1728399823835,0.27170101,62781.0,62780.0,0.001644]
["bitfinex","BTCUSD",1728399824063,0.27170101,62781.0,62753.0,0.0793]
["bitfinex","BTCUSD",1728399824064,0.259294,62777.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728399824302,0.259294,62777.0,62753.0,0.0793]
["bitfinex","BTCUSD",1728399824303,0.282294,62777.0,62755.0,0.318697]
["bitfinex","BTCUSD",1728399824531,0.282294,62777.0,62753.0,0.0793]
["bitfinex","BTCUSD",1728399824532,0.87947121,62777.0,62753.0,0.0793]
["bitfinex","BTCUSD",1728399824753,0.44696378,62776.0,62754.0,0.159351]
["bitfinex","BTCUSD",1728399825043,0.44696378,62776.0,62753.0,0.238653]
["bitfinex","BTCUSD",1728399825044,0.53101501,62769.0,62753.0,0.238653]
["bitfinex","BTCUSD",1728399825285,0.53101501,62769.0,62753.0,0.0793]
["bitfinex","BTCUSD",1728399825505,0.53101501,62769.0,62755.0,0.001999]
["bitfinex","BTCUSD",1728399825722,0.53101501,62769.0,62753.0,0.0793]
["bitfinex","BTCUSD",1728399825986,0.64784011,62769.0,62753.0,0.0793]
["bitfinex","BTCUSD",1728399826409,0.53101501,62769.0,62753.0,0.0793]
["bitfinex","BTCUSD",1728399826625,0.54501501,62769.0,62753.0,0.238654]
["bitfinex","BTCUSD",1728399826851,0.55040999,62769.0,62751.0,0.1879]
["bitfinex","BTCUSD",1728399827083,0.84803388,62769.0,62751.0,0.1879]
["bitfinex","BTCUSD",1728399827999,0.86203388,62769.0,62768.0,0.002644]
["bitfinex","BTCUSD",1728399828240,0.86203388,62769.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399828241,0.023,62765.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399828478,0.159365,62749.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399828922,0.1,62756.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399829135,0.23882118,62753.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399829346,0.39817718,62753.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399829564,0.00544915,62752.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399829784,0.009,62749.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399830233,0.00544915,62749.0,62748.0,0.160189]
["bitfinex","BTCUSD",1728399830463,0.00544915,62749.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399830912,0.16481415,62749.0,62748.0,0.001822]
["bitfinex","BTCUSD",1728399831398,0.26481415,62749.0,62748.0,0.001822]
["bitfinex","BTCUSD",1728399831629,0.65509669,62749.0,62748.0,0.000822]
["bitfinex","BTCUSD",1728399831859,0.159413,62731.0,62728.0,0.1964]
["bitfinex","BTCUSD",1728399832088,0.159406,62733.0,62728.0,0.1964]
["bitfinex","BTCUSD",1728399832308,0.159391,62739.0,62734.0,0.001999]
["bitfinex","BTCUSD",1728399832518,0.23882118,62735.0,62729.0,0.001999]
["bitfinex","BTCUSD",1728399832753,0.23882118,62735.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728399832980,0.23882118,62735.0,62731.0,0.001999]
["bitfinex","BTCUSD",1728399833198,0.23882118,62735.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728399833413,0.005,62733.0,62730.0,0.16141]
["bitfinex","BTCUSD",1728399833623,0.23882118,62735.0,62732.0,0.161406]
["bitfinex","BTCUSD",1728399833958,0.08809221,62740.0,62734.0,0.001999]
["bitfinex","BTCUSD",1728399834141,0.23882118,62734.0,62728.0,0.198399]
["bitfinex","BTCUSD",1728399834378,0.159399,62736.0,62728.0,0.355816]
["bitfinex","BTCUSD",1728399834654,0.23882118,62734.0,62728.0,0.355816]
["bitfinex","BTCUSD",1728399835138,0.39822418,62734.0,62728.0,0.1964]
["bitfinex","BTCUSD",1728399835372,0.23882118,62734.0,62728.0,0.1964]
["bitfinex","BTCUSD",1728399835843,0.005,62733.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728399836091,0.008,62736.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728399836092,0.008,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728399836322,0.24682118,62736.0,62735.0,0.240299]
["bitfinex","BTCUSD",1728399836817,0.51052219,62746.0,62734.0,0.001999]
["bitfinex","BTCUSD",1728399836818,0.159383,62742.0,62734.0,0.001999]
["bitfinex","BTCUSD",1728399837054,0.23882118,62739.0,62734.0,0.001999]
["bitfinex","BTCUSD",1728399837283,0.23882118,62739.0,62738.0,0.001999]
["bitfinex","BTCUSD",1728399837719,0.00546777,62743.0,62742.0,0.001999]
["bitfinex","BTCUSD",1728399838266,0.2257201,62743.0,62728.0,0.1964]
["bitfinex","BTCUSD",1728399838506,0.2257201,62743.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399838507,0.159396,62737.0,62736.0,0.001999]
["bitfinex","BTCUSD",1728399838737,0.478163,62740.0,62739.0,0.001999]
["bitfinex","BTCUSD",1728399839662,0.318783,62739.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399839900,0.27170101,62727.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399840154,0.159419,62728.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399840408,0.318814,62733.0,62725.0,0.001999]
["bitfinex","BTCUSD",1728399840669,0.55762818,62734.0,62725.0,0.001999]
["bitfinex","BTCUSD",1728399840670,0.159416,62729.0,62725.0,0.001999]
["bitfinex","BTCUSD",1728399840913,0.318822,62731.0,62725.0,0.001999]
["bitfinex","BTCUSD",1728399841160,0.82933019,62734.0,62725.0,0.001999]
["bitfinex","BTCUSD",1728399841161,0.318812,62733.0,62725.0,0.001999]
["bitfinex","BTCUSD",1728399841432,0.159416,62729.0,62725.0,0.001999]
["bitfinex","BTCUSD",1728399841713,0.17960764,62739.0,62730.0,0.001999]
["bitfinex","BTCUSD",1728399841932,0.318757,62744.0,62730.0,0.161412]
["bitfinex","BTCUSD",1728399841933,0.24382118,62733.0,62730.0,0.161412]
["bitfinex","BTCUSD",1728399842202,0.005,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728399842468,0.39819518,62746.0,62737.0,0.159393]
["bitfinex","BTCUSD",1728399842795,0.23882118,62738.0,62737.0,0.1886]
["bitfinex","BTCUSD",1728399843006,0.55756618,62746.0,62737.0,0.1886]
["bitfinex","BTCUSD",1728399843007,0.60218491,62746.0,62737.0,0.1886]
["bitfinex","BTCUSD",1728399843253,0.011,62739.0,62737.0,0.1886]
["bitfinex","BTCUSD",1728399843805,0.011,62739.0,62738.0,0.6722938]
["bitfinex","BTCUSD",1728399844039,0.23882118,62759.0,62747.0,0.161369]
["bitfinex","BTCUSD",1728399844040,0.23882118,62748.0,62747.0,0.161369]
["bitfinex","BTCUSD",1728399844371,0.23882118,62759.0,62758.0,0.161341]
["bitfinex","BTCUSD",1728399844583,0.23882118,62759.0,62758.0,0.50275444]
["bitfinex","BTCUSD",1728399844857,0.1593,62775.0,62766.0,0.16132]
["bitfinex","BTCUSD",1728399845115,0.1593,62775.0,62766.0,0.001999]
["bitfinex","BTCUSD",1728399845376,0.23882118,62778.0,62766.0,0.16132]
["bitfinex","BTCUSD",1728399845639,0.001644,62775.0,62769.0,0.001999]
["bitfinex","BTCUSD",1728399845878,0.23882118,62770.0,62769.0,0.001999]
["bitfinex","BTCUSD",1728399846104,0.001644,62775.0,62769.0,0.001999]
["bitfinex","BTCUSD",1728399846573,0.101644,62775.0,62771.0,0.001999]
["bitfinex","BTCUSD",1728399847374,0.108644,62775.0,62771.0,0.001999]
["bitfinex","BTCUSD",1728399847547,0.260943,62775.0,62771.0,0.001999]
["bitfinex","BTCUSD",1728399847722,0.1,62773.0,62771.0,0.001999]
["bitfinex","BTCUSD",1728399847994,0.101644,62775.0,62771.0,0.001999]
["bitfinex","BTCUSD",1728399848276,0.101644,62775.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728399848277,0.001644,62775.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728399848508,0.001644,62775.0,62770.0,0.318621]
["bitfinex","BTCUSD",1728399848509,0.001644,62775.0,62774.0,0.001999]
["bitfinex","BTCUSD",1728399848741,0.008644,62775.0,62774.0,0.31671344]
["bitfinex","BTCUSD",1728399848977,0.013644,62775.0,62774.0,0.31671344]
["bitfinex","BTCUSD",1728399849210,0.008644,62775.0,62774.0,0.31671344]
["bitfinex","BTCUSD",1728399849443,0.001644,62775.0,62774.0,0.50401344]
["bitfinex","BTCUSD",1728399849671,0.006644,62775.0,62774.0,0.50401344]
["bitfinex","BTCUSD",1728399850391,0.001644,62775.0,62774.0,0.50401344]
["bitfinex","BTCUSD",1728399850630,0.001644,62775.0,62774.0,0.51401344]
["bitfinex","BTCUSD",1728399851529,0.008644,62775.0,62774.0,0.51401344]
["bitfinex","BTCUSD",1728399851970,0.001644,62775.0,62774.0,0.51401344]
["bitfinex","BTCUSD",1728399852189,0.002644,62775.0,62774.0,0.202299]
["bitfinex","BTCUSD",1728399852397,0.002644,62775.0,62774.0,0.3616]
["bitfinex","BTCUSD",1728399852626,0.002644,62775.0,62774.0,0.35771244]
["bitfinex","BTCUSD",1728399852856,0.002644,62775.0,62774.0,0.51701344]
["bitfinex","BTCUSD",1728399854881,0.161943,62775.0,62774.0,0.014999]
["bitfinex","BTCUSD",1728399855972,0.002644,62775.0,62774.0,0.014999]
["bitfinex","BTCUSD",1728399856197,0.001644,62775.0,62774.0,0.32671344]
["bitfinex","BTCUSD",1728399856415,0.001644,62775.0,62774.0,0.31671344]
["bitfinex","BTCUSD",1728399856633,0.001644,62775.0,62769.0,0.318623]
["bitfinex","BTCUSD",1728399856634,0.02569052,62775.0,62773.0,0.001999]
["bitfinex","BTCUSD",1728399856853,0.02569052,62775.0,62774.0,0.002999]
["bitfinex","BTCUSD",1728399856854,0.168943,62775.0,62774.0,0.002999]
["bitfinex","BTCUSD",1728399857119,0.160943,62775.0,62774.0,0.001999]
["bitfinex","BTCUSD",1728399857348,0.161943,62775.0,62774.0,0.008999]
["bitfinex","BTCUSD",1728399857573,0.161943,62775.0,62774.0,0.001999]
["bitfinex","BTCUSD",1728399857798,0.001644,62775.0,62774.0,0.003999]
["bitfinex","BTCUSD",1728399858012,0.160943,62775.0,62774.0,0.003999]
["bitfinex","BTCUSD",1728399858259,0.160943,62775.0,62774.0,0.001999]
["bitfinex","BTCUSD",1728399858685,0.168943,62775.0,62774.0,0.001999]
["bitfinex","BTCUSD",1728399859121,0.175943,62775.0,62774.0,0.002999]
["bitfinex","BTCUSD",1728399859783,0.016644,62775.0,62774.0,0.002999]
["bitfinex","BTCUSD",1728399859997,0.175943,62775.0,62774.0,0.002999]
["bitfinex","BTCUSD",1728399860665,0.016644,62775.0,62774.0,0.002999]
["bitfinex","BTCUSD",1728399861820,0.008644,62775.0,62774.0,0.002999]
["bitfinex","BTCUSD",1728399862058,0.012644,62775.0,62774.0,0.002999]
["bitfinex","BTCUSD",1728399862553,0.159309,62771.0,62770.0,0.001999]
["bitfinex","BTCUSD",1728399862782,0.159307,62772.0,62770.0,0.001999]
["bitfinex","BTCUSD",1728399863017,0.007644,62775.0,62761.0,0.001999]
["bitfinex","BTCUSD",1728399863018,0.32635807,62771.0,62761.0,0.001999]
["bitfinex","BTCUSD",1728399863274,0.27170101,62765.0,62759.0,0.001999]
["bitfinex","BTCUSD",1728399863550,0.27170101,62765.0,62755.0,0.001999]
["bitfinex","BTCUSD",1728399863551,0.159347,62756.0,62755.0,0.001999]
["bitfinex","BTCUSD",1728399864205,0.159357,62752.0,62749.0,0.001999]
["bitfinex","BTCUSD",1728399864423,0.23882118,62762.0,62743.0,0.198]
["bitfinex","BTCUSD",1728399864424,0.159375,62746.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399864637,0.27170101,62754.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399864638,0.159366,62749.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399864857,0.795214,62772.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399864858,0.23882118,62753.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399865070,0.159357,62752.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399865298,0.159375,62745.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399865754,0.159373,62746.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399865948,0.31874,62747.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399866161,0.159375,62745.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399866383,0.318728,62750.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399866602,0.318728,62750.0,62745.0,0.001999]
["bitfinex","BTCUSD",1728399866813,0.159375,62745.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399867038,0.318753,62745.0,62734.0,0.471]
["bitfinex","BTCUSD",1728399867262,0.318753,62745.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399867263,0.159381,62743.0,62738.0,0.001999]
["bitfinex","BTCUSD",1728399867497,0.318753,62745.0,62744.0,0.004]
["bitfinex","BTCUSD",1728399867498,0.159375,62745.0,62744.0,0.004]
["bitfinex","BTCUSD",1728399868563,0.318738,62748.0,62744.0,0.004]
["bitfinex","BTCUSD",1728399868564,0.159373,62746.0,62744.0,0.004]
["bitfinex","BTCUSD",1728399868793,0.478106,62748.0,62744.0,0.004]
["bitfinex","BTCUSD",1728399869005,0.15937,62747.0,62746.0,0.001999]
["bitfinex","BTCUSD",1728399870161,0.006,62747.0,62746.0,0.001999]
["bitfinex","BTCUSD",1728399870605,0.16937,62747.0,62746.0,0.001999]
["bitfinex","BTCUSD",1728399871541,0.004,62747.0,62746.0,0.001999]
["bitfinex","BTCUSD",1728399871978,0.1,62754.0,62750.0,0.001999]
["bitfinex","BTCUSD",1728399872186,0.1,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399872187,0.33882118,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399872613,0.33663907,62757.0,62756.0,0.001999]
["bitfinex","BTCUSD",1728399873262,0.49598507,62757.0,62750.0,0.001999]
["bitfinex","BTCUSD",1728399873508,0.268352,62754.0,62753.0,0.001]
["bitfinex","BTCUSD",1728399873744,0.268352,62754.0,62750.0,0.001999]
["bitfinex","BTCUSD",1728399873745,0.1,62754.0,62750.0,0.001999]
["bitfinex","BTCUSD",1728399873958,0.1,62754.0,62747.0,0.15541344]
["bitfinex","BTCUSD",1728399873959,0.1,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399874175,0.259352,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399875029,0.159352,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399875263,0.259352,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399875707,0.273352,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399875932,0.014,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399878672,0.173352,62754.0,62753.0,0.001999]
["bitfinex","BTCUSD",1728399880266,0.173352,62754.0,62739.0,0.000823]
["bitfinex","BTCUSD",1728399880267,0.159362,62750.0,62749.0,0.001999]
["bitfinex","BTCUSD",1728399880482,0.43106301,62750.0,62749.0,0.001999]
["bitfinex","BTCUSD",1728399880911,0.43106301,62750.0,62748.0,0.001999]
["bitfinex","BTCUSD",1728399880912,0.159365,62749.0,62748.0,0.001999]
["bitfinex","BTCUSD",1728399881125,0.159365,62749.0,62746.0,0.001999]
["bitfinex","BTCUSD",1728399881126,0.15937,62747.0,62746.0,0.001999]
["bitfinex","BTCUSD",1728399881343,0.43107101,62747.0,62746.0,0.001999]
["bitfinex","BTCUSD",1728399881561,0.159375,62745.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399881831,0.43107601,62745.0,62744.0,0.001999]
["bitfinex","BTCUSD",1728399883172,0.43907601,62745.0,62744.0,0.002999]
["bitfinex","BTCUSD",1728399883830,0.44455314,62745.0,62744.0,0.001]
["bitfinex","BTCUSD",1728399884497,0.44455314,62745.0,62744.0,0.002999]
["bitfinex","BTCUSD",1728399884498,0.45855314,62745.0,62744.0,0.002999]
["bitfinex","BTCUSD",1728399884713,0.45307601,62745.0,62744.0,0.002999]
["bitfinex","BTCUSD",1728399884926,0.167375,62745.0,62744.0,0.002999]
["bitfinex","BTCUSD",1728399885166,0.40619618,62745.0,62744.0,0.002999]
["bitfinex","BTCUSD",1728399885433,0.177375,62745.0,62744.0,0.002999]
["bitfinex","BTCUSD",1728399885657,0.018,62745.0,62744.0,0.002999]
["bitfinex","BTCUSD",1728399887364,0.018,62745.0,62744.0,0.15841244]
["bitfinex","BTCUSD",1728399887588,0.018,62745.0,62744.0,0.33911244]
["bitfinex","BTCUSD",1728399888237,0.008,62745.0,62744.0,0.33911244]
["bitfinex","BTCUSD",1728399888450,0.23507701,62746.0,62745.0,0.001999]
["bitfinex","BTCUSD",1728399888451,0.07570401,62746.0,62745.0,0.001999]
["bitfinex","BTCUSD",1728399888666,0.07570401,62746.0,62745.0,0.15741244]
["bitfinex","BTCUSD",1728399890165,0.23507601,62746.0,62745.0,0.15741244]
["bitfinex","BTCUSD",1728399891042,0.23607601,62746.0,62745.0,0.15841244]
["bitfinex","BTCUSD",1728399891468,0.23507601,62746.0,62745.0,0.15841244]
["bitfinex","BTCUSD",1728399891697,0.24207601,62746.0,62745.0,0.15841244]
["bitfinex","BTCUSD",1728399892119,0.166372,62746.0,62745.0,0.15841244]
["bitfinex","BTCUSD",1728399892346,0.163372,62746.0,62745.0,0.15741244]
["bitfinex","BTCUSD",1728399892584,0.004,62746.0,62745.0,0.15741244]
["bitfinex","BTCUSD",1728399892836,0.006,62746.0,62745.0,0.39917471]
["bitfinex","BTCUSD",1728399893094,0.006,62746.0,62745.0,0.39598744]
["bitfinex","BTCUSD",1728399893800,0.002,62746.0,62745.0,0.39598744]
["bitfinex","BTCUSD",1728399894020,0.006,62746.0,62745.0,0.39598744]
["bitfinex","BTCUSD",1728399894242,0.004,62746.0,62745.0,0.39598744]
["bitfinex","BTCUSD",1728399894468,0.07492278,62752.0,62745.0,0.39598744]
["bitfinex","BTCUSD",1728399894469,0.07492278,62752.0,62751.0,0.001999]
["bitfinex","BTCUSD",1728399894707,0.07492278,62752.0,62751.0,0.15741244]
["bitfinex","BTCUSD",1728399894932,0.07492278,62752.0,62751.0,0.15027244]
["bitfinex","BTCUSD",1728399896145,0.003,62752.0,62751.0,0.30963244]
["bitfinex","BTCUSD",1728399896362,0.003,62752.0,62751.0,0.5044189]
["bitfinex","BTCUSD",1728399896571,0.003,62752.0,62751.0,0.49923244]
["bitfinex","BTCUSD",1728399897483,0.003,62752.0,62751.0,0.33987244]
["bitfinex","BTCUSD",1728399897484,0.005,62752.0,62751.0,0.33987244]
["bitfinex","BTCUSD",1728399897717,0.005,62752.0,62751.0,0.34687244]
["bitfinex","BTCUSD",1728399897718,0.006,62752.0,62751.0,0.34687244]
["bitfinex","BTCUSD",1728399897937,0.160357,62752.0,62751.0,0.34687244]
["bitfinex","BTCUSD",1728399898157,0.001,62752.0,62751.0,0.34687244]
["bitfinex","BTCUSD",1728399898390,0.002,62752.0,62751.0,0.34787244]
["bitfinex","BTCUSD",1728399898605,0.001,62752.0,62751.0,0.34087244]
["bitfinex","BTCUSD",1728399898823,0.51216819,62762.0,62751.0,0.34187244]
["bitfinex","BTCUSD",1728399898824,0.159336,62761.0,62751.0,0.34187244]
["bitfinex","BTCUSD",1728399899048,0.159336,62761.0,62754.0,0.318704]
["bitfinex","BTCUSD",1728399899305,0.159337,62760.0,62755.0,0.15860009]
["bitfinex","BTCUSD",1728399899515,0.31867,62761.0,62755.0,0.15541344]
["bitfinex","BTCUSD",1728399899737,0.159347,62757.0,62755.0,0.15541344]
["bitfinex","BTCUSD",1728399899944,0.24046718,62762.0,62755.0,0.15541344]
["bitfinex","BTCUSD",1728399900162,0.159345,62757.0,62755.0,0.15541344]
["bitfinex","BTCUSD",1728399900378,0.318679,62759.0,62755.0,0.15541344]
["bitfinex","BTCUSD",1728399900636,0.159344,62757.0,62755.0,0.15541344]
["bitfinex","BTCUSD",1728399900873,0.318685,62758.0,62755.0,0.15541344]
["bitfinex","BTCUSD",1728399901102,0.31873,62750.0,62745.0,0.0792]
["bitfinex","BTCUSD",1728399901333,0.159372,62746.0,62745.0,0.15541344]
["bitfinex","BTCUSD",1728399901706,0.159372,62746.0,62730.0,0.002822]
["bitfinex","BTCUSD",1728399901707,0.159372,62746.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399901708,0.159387,62740.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399901986,0.259387,62740.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399902255,0.58169903,62740.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399902989,0.58709416,62740.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399903724,0.15941,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399903950,0.53111101,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399904165,0.68652445,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399905049,0.53911101,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399905271,0.53111101,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399905490,0.54111101,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399906162,0.94368569,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399906376,0.55511101,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399906595,0.58010212,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399906813,0.57010212,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399907285,0.58410212,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399907533,0.57010212,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399907750,0.58410212,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399908634,0.65845547,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399908848,0.63346436,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399909270,1.18311242,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399909473,0.94429124,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399909699,0.94975903,62731.0,62730.0,0.000822]
["bitfinex","BTCUSD",1728399910334,0.159428,62724.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399910568,0.69201024,62724.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399911010,0.76725486,62724.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399911243,0.78825486,62724.0,62723.0,0.0008]
["bitfinex","BTCUSD",1728399911446,0.441862,62723.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728399911657,0.43116201,62711.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728399912069,0.4366298,62711.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728399912559,0.43116201,62711.0,62702.0,0.159483]
["bitfinex","BTCUSD",1728399912758,0.167461,62711.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728399912964,0.43916201,62711.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728399913803,0.008,62711.0,62706.0,0.318945]
["bitfinex","BTCUSD",1728399914019,0.008,62711.0,62710.0,0.32607744]
["bitfinex","BTCUSD",1728399914251,0.332861,62724.0,62713.0,0.318909]
["bitfinex","BTCUSD",1728399914252,0.23882118,62721.0,62713.0,0.318909]
["bitfinex","BTCUSD",1728399914458,0.23882118,62721.0,62713.0,0.478365]
["bitfinex","BTCUSD",1728399914459,0.23882118,62714.0,62713.0,0.478365]
["bitfinex","BTCUSD",1728399914670,0.23882118,62721.0,62718.0,0.159442]
["bitfinex","BTCUSD",1728399914943,0.23882118,62721.0,62710.0,0.0112]
["bitfinex","BTCUSD",1728399915155,0.159428,62725.0,62720.0,0.159437]
["bitfinex","BTCUSD",1728399915374,0.318819,62732.0,62723.0,0.318861]
["bitfinex","BTCUSD",1728399915375,0.23882118,62730.0,62723.0,0.318861]
["bitfinex","BTCUSD",1728399915595,0.23882118,62730.0,62727.0,0.159419]
["bitfinex","BTCUSD",1728399915809,0.23882118,62730.0,62724.0,0.1586018]
["bitfinex","BTCUSD",1728399915810,0.23882118,62730.0,62724.0,0.15541344]
["bitfinex","BTCUSD",1728399916019,0.23882118,62730.0,62724.0,0.15860167]
["bitfinex","BTCUSD",1728399916242,0.23882118,62730.0,62727.0,0.159418]
["bitfinex","BTCUSD",1728399916476,0.23882118,62730.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728399916682,0.23882118,62730.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728399916900,0.23882118,62730.0,62727.0,0.159419]
["bitfinex","BTCUSD",1728399917121,0.15942,62728.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399917335,0.55765218,62730.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399917336,0.318832,62729.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399917549,0.318833,62729.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399917759,0.51352219,62730.0,62719.0,0.1958]
["bitfinex","BTCUSD",1728399917979,0.318848,62726.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399918217,0.159428,62724.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399918439,0.319837,62728.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399918669,0.159435,62722.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399918879,0.001,62728.0,62726.0,0.001]
["bitfinex","BTCUSD",1728399918880,0.478262,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1728399919094,0.478262,62727.0,62720.0,0.31484944]
["bitfinex","BTCUSD",1728399919095,0.159429,62724.0,62720.0,0.31485144]
["bitfinex","BTCUSD",1728399919307,0.318842,62727.0,62720.0,0.15741344]
["bitfinex","BTCUSD",1728399919516,0.160429,62724.0,62720.0,0.15741344]
["bitfinex","BTCUSD",1728399919743,0.001,62724.0,62720.0,0.15741344]
["bitfinex","BTCUSD",1728399920004,0.001,62724.0,62721.0,0.159435]
["bitfinex","BTCUSD",1728399920225,0.39825218,62723.0,62720.0,0.15741344]
["bitfinex","BTCUSD",1728399920436,0.159431,62723.0,62720.0,0.15741344]
["bitfinex","BTCUSD",1728399920642,0.001,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1728399920856,0.159414,62730.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728399921062,0.159414,62730.0,62726.0,0.161422]
["bitfinex","BTCUSD",1728399921309,0.23882118,62732.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399921517,0.39822918,62732.0,62727.0,0.159418]
["bitfinex","BTCUSD",1728399921721,0.159412,62731.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399921929,0.159412,62731.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728399922137,0.159412,62731.0,62726.0,0.31483644]
["bitfinex","BTCUSD",1728399922346,0.001,62730.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399922596,0.159417,62729.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399923016,0.23882118,62732.0,62726.0,0.31483544]
["bitfinex","BTCUSD",1728399923227,0.23882118,62732.0,62726.0,0.15541344]
["bitfinex","BTCUSD",1728399923467,0.23882118,62732.0,62727.0,0.15541344]
["bitfinex","BTCUSD",1728399923468,0.005,62732.0,62727.0,0.15541344]
["bitfinex","BTCUSD",1728399923696,0.005,62732.0,62729.0,0.159414]
["bitfinex","BTCUSD",1728399923928,0.24382118,62732.0,62729.0,0.15541344]
["bitfinex","BTCUSD",1728399924160,0.002,62731.0,62729.0,0.15541344]
["bitfinex","BTCUSD",1728399924375,0.159401,62735.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728399924591,0.23882118,62739.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728399924806,0.23882118,62739.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399925034,0.318792,62737.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399925235,0.159405,62733.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399925654,0.318798,62736.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399925852,0.159403,62734.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399926065,0.159405,62734.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399926271,0.159405,62733.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399926700,0.24882118,62739.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399926926,0.318793,62737.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399927135,0.007,62734.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399927578,0.318802,62735.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399927579,0.159405,62733.0,62732.0,0.15541344]
["bitfinex","BTCUSD",1728399927781,0.159399,62736.0,62732.0,0.31482044]
["bitfinex","BTCUSD",1728399928041,0.159399,62736.0,62728.0,0.318835]
["bitfinex","BTCUSD",1728399928042,0.318829,62730.0,62725.0,0.0783]
["bitfinex","BTCUSD",1728399928247,0.24282118,62739.0,62725.0,0.0783]
["bitfinex","BTCUSD",1728399928248,0.15942,62727.0,62725.0,0.15541344]
["bitfinex","BTCUSD",1728399928445,0.59053301,62729.0,62717.0,0.0794]
["bitfinex","BTCUSD",1728399928446,0.27170101,62729.0,62717.0,0.0794]
["bitfinex","BTCUSD",1728399928646,0.159448,62716.0,62715.0,0.000822]
["bitfinex","BTCUSD",1728399928879,0.27170101,62722.0,62715.0,0.15623544]
["bitfinex","BTCUSD",1728399928880,0.159446,62717.0,62715.0,0.15623544]
["bitfinex","BTCUSD",1728399929019,0.159446,62717.0,62716.0,0.15541344]
["bitfinex","BTCUSD",1728399929474,0.318872,62721.0,62716.0,0.15541344]
["bitfinex","BTCUSD",1728399929686,0.15944,62720.0,62716.0,0.31486144]
["bitfinex","BTCUSD",1728399929898,0.23882118,62720.0,62716.0,0.15541344]
["bitfinex","BTCUSD",1728399930155,0.55770318,62720.0,62716.0,0.15541344]
["bitfinex","BTCUSD",1728399930373,0.23882118,62720.0,62716.0,0.15541344]
["bitfinex","BTCUSD",1728399930582,0.159446,62717.0,62716.0,0.15541344]
["bitfinex","BTCUSD",1728399931210,0.318873,62721.0,62716.0,0.15541344]
["bitfinex","BTCUSD",1728399931473,0.159438,62721.0,62717.0,0.159444]
["bitfinex","BTCUSD",1728399931660,0.159426,62725.0,62721.0,0.159434]
["bitfinex","BTCUSD",1728399931915,0.23882118,62723.0,62721.0,0.159434]
["bitfinex","BTCUSD",1728399932124,0.159429,62724.0,62720.0,0.159436]
["bitfinex","BTCUSD",1728399932337,0.159429,62724.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399932550,0.15943,62724.0,62720.0,0.31485044]
["bitfinex","BTCUSD",1728399932765,0.318856,62725.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399932983,0.159428,62724.0,62720.0,0.31484944]
["bitfinex","BTCUSD",1728399933195,0.159431,62723.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399933410,0.23882118,62723.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399933647,0.159436,62721.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399934536,0.159432,62723.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399934767,0.159433,62723.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399934995,0.159431,62723.0,62720.0,0.31485044]
["bitfinex","BTCUSD",1728399935214,0.004,62724.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399935932,0.23882118,62723.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399936156,0.31886,62724.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399936377,0.160436,62721.0,62720.0,0.15541344]
["bitfinex","BTCUSD",1728399936854,0.0816,62720.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399937098,0.53114401,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399937333,0.5816975,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399937566,0.58717498,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399937795,0.59517404,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399938492,0.54462055,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399938739,0.55314307,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399939281,0.54514401,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399939731,0.55914401,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399940670,0.287443,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399941333,0.273443,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399941822,0.275443,62718.0,62717.0,0.00600306]
["bitfinex","BTCUSD",1728399942051,0.275443,62718.0,62717.0,0.1614165]
["bitfinex","BTCUSD",1728399942052,0.016,62718.0,62717.0,0.1614165]
["bitfinex","BTCUSD",1728399942278,0.016,62718.0,62717.0,0.5158625]
["bitfinex","BTCUSD",1728399942508,0.002,62718.0,62717.0,0.5158625]
["bitfinex","BTCUSD",1728399942735,0.006,62718.0,62717.0,0.5158625]
["bitfinex","BTCUSD",1728399943263,0.006,62718.0,62717.0,0.3564165]
["bitfinex","BTCUSD",1728399943494,0.165443,62718.0,62717.0,0.3564165]
["bitfinex","BTCUSD",1728399944380,0.006,62718.0,62717.0,0.5158625]
["bitfinex","BTCUSD",1728399944609,0.006,62718.0,62717.0,0.3564165]
["bitfinex","BTCUSD",1728399945720,0.318861,62724.0,62717.0,0.3564165]
["bitfinex","BTCUSD",1728399945721,0.02499254,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728399945939,0.318687,62758.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728399945940,0.23882118,62747.0,62742.0,0.318764]
["bitfinex","BTCUSD",1728399946166,0.23882118,62747.0,62746.0,0.31478544]
["bitfinex","BTCUSD",1728399946632,0.23882118,62754.0,62753.0,0.159354]
["bitfinex","BTCUSD",1728399946863,0.23882118,62754.0,62753.0,0.31476744]
["bitfinex","BTCUSD",1728399947141,0.24046718,62762.0,62755.0,0.318699]
["bitfinex","BTCUSD",1728399947356,0.39980018,62762.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728399947574,0.160981,62760.0,62758.0,0.15541344]
["bitfinex","BTCUSD",1728399948068,0.001644,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728399948324,0.001644,62760.0,62759.0,0.31475244]
["bitfinex","BTCUSD",1728399950568,0.003644,62760.0,62759.0,0.32375244]
["bitfinex","BTCUSD",1728399951394,0.001644,62760.0,62759.0,0.31475244]
["bitfinex","BTCUSD",1728399951878,0.002644,62760.0,62759.0,0.50185244]
["bitfinex","BTCUSD",1728399952794,0.003644,62760.0,62759.0,0.50585244]
["bitfinex","BTCUSD",1728399959867,0.003644,62760.0,62759.0,0.007]
["bitfinex","BTCUSD",1728399960085,0.245681,62760.0,62759.0,0.007]
["bitfinex","BTCUSD",1728399961001,0.245681,62760.0,62759.0,0.004]
["bitfinex","BTCUSD",1728399961002,0.244681,62760.0,62759.0,0.004]
["bitfinex","BTCUSD",1728399961460,0.159366,62749.0,62746.0,0.159371]
["bitfinex","BTCUSD",1728399961671,0.159366,62749.0,62746.0,0.15541344]
["bitfinex","BTCUSD",1728399961901,0.008644,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728399962131,0.008644,62760.0,62759.0,0.31475244]
["bitfinex","BTCUSD",1728399963053,0.008644,62760.0,62759.0,0.31775244]
["bitfinex","BTCUSD",1728399963295,0.001644,62760.0,62759.0,0.31775244]
["bitfinex","BTCUSD",1728399963526,0.001644,62760.0,62759.0,0.51505244]
["bitfinex","BTCUSD",1728399963779,0.001644,62760.0,62759.0,0.51005244]
["bitfinex","BTCUSD",1728399964004,0.002644,62760.0,62759.0,0.51405244]
["bitfinex","BTCUSD",1728399964263,0.003644,62760.0,62759.0,0.51805244]
["bitfinex","BTCUSD",1728399967464,0.003644,62760.0,62759.0,0.163339]
["bitfinex","BTCUSD",1728399967729,0.003644,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728399967730,0.002644,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728399967993,0.001644,62760.0,62759.0,0.31875244]
["bitfinex","BTCUSD",1728399968257,0.001644,62760.0,62759.0,0.31475244]
["bitfinex","BTCUSD",1728399968513,0.002644,62760.0,62759.0,0.31875244]
["bitfinex","BTCUSD",1728399969313,0.161981,62760.0,62759.0,0.004]
["bitfinex","BTCUSD",1728399969566,0.003644,62760.0,62759.0,0.008]
["bitfinex","BTCUSD",1728399969796,0.003644,62760.0,62759.0,0.004]
["bitfinex","BTCUSD",1728399969797,0.002644,62760.0,62759.0,0.004]
["bitfinex","BTCUSD",1728399970147,0.27170101,62766.0,62759.0,0.004]
["bitfinex","BTCUSD",1728399970148,0.001644,62784.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728399970329,0.23882118,62781.0,62774.0,0.68041444]
["bitfinex","BTCUSD",1728399970581,0.23882118,62781.0,62774.0,0.95411545]
["bitfinex","BTCUSD",1728399971064,0.001644,62784.0,62774.0,0.95411545]
["bitfinex","BTCUSD",1728399971603,0.002644,62775.0,62774.0,0.95611545]
["bitfinex","BTCUSD",1728399971861,0.002644,62775.0,62774.0,0.68641444]
["bitfinex","BTCUSD",1728399972122,0.002644,62775.0,62774.0,0.68441444]
["bitfinex","BTCUSD",1728399972890,0.003644,62775.0,62774.0,0.69341444]
["bitfinex","BTCUSD",1728399973382,0.003644,62775.0,62774.0,0.60811444]
["bitfinex","BTCUSD",1728399973615,0.001644,62775.0,62774.0,0.60011444]
["bitfinex","BTCUSD",1728399973843,0.002644,62775.0,62774.0,0.61411444]
["bitfinex","BTCUSD",1728399974106,0.003644,62775.0,62774.0,0.61811444]
["bitfinex","BTCUSD",1728399974333,0.001644,62775.0,62774.0,0.60011444]
["bitfinex","BTCUSD",1728399974580,0.003644,62775.0,62774.0,0.61311444]
["bitfinex","BTCUSD",1728399975080,0.002644,62775.0,62774.0,0.60911444]
["bitfinex","BTCUSD",1728399975361,0.003644,62775.0,62774.0,0.61511444]
["bitfinex","BTCUSD",1728399976021,0.002644,62775.0,62774.0,0.60411444]
["bitfinex","BTCUSD",1728399976244,0.003644,62775.0,62774.0,0.61311444]
["bitfinex","BTCUSD",1728399976699,0.001644,62775.0,62774.0,0.60011444]
["bitfinex","BTCUSD",1728399976920,0.002644,62775.0,62774.0,0.60411444]
["bitfinex","BTCUSD",1728399977147,0.002644,62775.0,62774.0,0.60911444]
["bitfinex","BTCUSD",1728399977385,0.003644,62775.0,62774.0,0.61311444]
["bitfinex","BTCUSD",1728399979413,0.003644,62775.0,62774.0,0.172301]
["bitfinex","BTCUSD",1728399979853,0.003644,62775.0,62774.0,0.013]
["bitfinex","BTCUSD",1728399980066,0.003644,62775.0,62774.0,0.172301]
["bitfinex","BTCUSD",1728399980299,0.003644,62775.0,62766.0,0.1]
["bitfinex","BTCUSD",1728399980300,0.001644,62775.0,62766.0,0.1]
["bitfinex","BTCUSD",1728399980524,0.160944,62775.0,62774.0,0.003]
["bitfinex","BTCUSD",1728399980964,0.160944,62775.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728399980965,0.159306,62773.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728399981187,0.159307,62772.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728399981406,0.002644,62775.0,62767.0,0.47404944]
["bitfinex","BTCUSD",1728399981407,0.161943,62775.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728399981683,0.159301,62774.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728399981896,0.159305,62773.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728399982113,0.159301,62774.0,62770.0,0.15931]
["bitfinex","BTCUSD",1728399982346,0.159301,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1728399982576,0.001644,62775.0,62771.0,0.159308]
["bitfinex","BTCUSD",1728399982577,0.001644,62775.0,62774.0,0.338501]
["bitfinex","BTCUSD",1728399982808,0.001644,62775.0,62774.0,0.95871545]
["bitfinex","BTCUSD",1728399983003,0.001644,62775.0,62774.0,0.98171545]
["bitfinex","BTCUSD",1728399983703,0.001644,62775.0,62774.0,0.98471545]
["bitfinex","BTCUSD",1728399983923,0.001644,62775.0,62774.0,0.98171545]
["bitfinex","BTCUSD",1728399984151,0.23882118,62789.0,62774.0,0.82241445]
["bitfinex","BTCUSD",1728399984376,0.02496334,62793.0,62783.0,0.90459245]
["bitfinex","BTCUSD",1728399984618,0.23882118,62801.0,62783.0,0.90459245]
["bitfinex","BTCUSD",1728399984619,0.23882118,62788.0,62783.0,0.90459245]
["bitfinex","BTCUSD",1728399984833,0.23882118,62801.0,62783.0,0.90459245]
["bitfinex","BTCUSD",1728399984834,0.26378282,62801.0,62783.0,0.90459245]
["bitfinex","BTCUSD",1728399985308,0.26378282,62801.0,62783.0,0.90659245]
["bitfinex","BTCUSD",1728399985568,0.002644,62784.0,62783.0,0.95372143]
["bitfinex","BTCUSD",1728399986224,0.003644,62784.0,62783.0,0.68202042]
["bitfinex","BTCUSD",1728399986453,0.003644,62784.0,62783.0,0.93072143]
["bitfinex","BTCUSD",1728399986669,0.002644,62784.0,62783.0,0.95428593]
["bitfinex","BTCUSD",1728399986898,0.001644,62784.0,62783.0,0.95849865]
["bitfinex","BTCUSD",1728399987116,0.002644,62784.0,62783.0,0.90180517]
["bitfinex","BTCUSD",1728399987330,0.002644,62784.0,62783.0,0.91580517]
["bitfinex","BTCUSD",1728399987550,0.002644,62784.0,62783.0,0.99606314]
["bitfinex","BTCUSD",1728399987768,0.002644,62784.0,62783.0,0.67535752]
["bitfinex","BTCUSD",1728399988021,0.002644,62784.0,62783.0,0.63592751]
["bitfinex","BTCUSD",1728399988022,0.001644,62784.0,62783.0,0.63592751]
["bitfinex","BTCUSD",1728399988246,0.001644,62784.0,62783.0,0.62192751]
["bitfinex","BTCUSD",1728399988489,0.001644,62784.0,62783.0,0.95488188]
["bitfinex","BTCUSD",1728399988919,0.001644,62784.0,62783.0,0.89362852]
["bitfinex","BTCUSD",1728399989662,0.002644,62784.0,62783.0,1.00188649]
["bitfinex","BTCUSD",1728399989870,0.001644,62784.0,62783.0,0.98788649]
["bitfinex","BTCUSD",1728399990101,0.001644,62784.0,62783.0,1.00188649]
["bitfinex","BTCUSD",1728399990314,0.002644,62784.0,62783.0,1.01588649]
["bitfinex","BTCUSD",1728399990548,0.002644,62784.0,62783.0,0.90762852]
["bitfinex","BTCUSD",1728399990763,0.002644,62784.0,62783.0,0.92162852]
["bitfinex","BTCUSD",1728399991003,0.002644,62784.0,62783.0,1.04003595]
["bitfinex","BTCUSD",1728399991240,0.002644,62784.0,62783.0,1.04003585]
["bitfinex","BTCUSD",1728399991466,0.002644,62784.0,62783.0,0.92362852]
["bitfinex","BTCUSD",1728399993130,0.002644,62784.0,62783.0,1.06501548]
["bitfinex","BTCUSD",1728399993379,0.002644,62784.0,62783.0,0.92362852]
["bitfinex","BTCUSD",1728399994278,0.001646,62825.0,62794.0,0.077]
["bitfinex","BTCUSD",1728399994507,0.23882118,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728399994739,0.23882118,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728399995210,0.24046718,62823.0,62808.0,0.04735312]
["bitfinex","BTCUSD",1728399995473,0.31836,62822.0,62805.0,0.04735312]
["bitfinex","BTCUSD",1728399995700,0.159193,62817.0,62813.0,0.1592]
["bitfinex","BTCUSD",1728399995952,0.001646,62823.0,62802.0,0.36581312]
["bitfinex","BTCUSD",1728399996197,0.001646,62823.0,62803.0,0.25541344]
["bitfinex","BTCUSD",1728399996431,0.159191,62818.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728399996670,0.159193,62817.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728399996909,0.24046718,62823.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728399996910,0.1592,62814.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728399997121,0.24046718,62823.0,62817.0,0.15919]
["bitfinex","BTCUSD",1728399997122,0.159183,62821.0,62817.0,0.15919]
["bitfinex","BTCUSD",1728399997341,0.159187,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728399997529,0.001646,62823.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728399997530,0.159187,62820.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728399997771,0.159188,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728399998236,0.001646,62823.0,62813.0,0.001]
["bitfinex","BTCUSD",1728399998459,0.001646,62823.0,62800.0,0.04735312]
["bitfinex","BTCUSD",1728399998460,0.23882118,62814.0,62799.0,0.14735312]
["bitfinex","BTCUSD",1728399998681,0.159241,62798.0,62794.0,0.159249]
["bitfinex","BTCUSD",1728399998908,0.27170101,62809.0,62784.0,0.04731525]
["bitfinex","BTCUSD",1728399998909,0.318468,62801.0,62784.0,0.04731525]
["bitfinex","BTCUSD",1728399999165,0.27170101,62809.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728399999166,0.318459,62803.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728399999421,0.23882118,62806.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728399999656,0.318445,62805.0,62797.0,0.318483]
["bitfinex","BTCUSD",1728399999883,0.159229,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728400000110,0.159228,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728400000334,0.31845,62805.0,62786.0,0.1]
["bitfinex","BTCUSD",1728400000564,0.159233,62802.0,62797.0,0.159241]
["bitfinex","BTCUSD",1728400000854,0.0775,62798.0,62796.0,0.159245]
["bitfinex","BTCUSD",1728400001117,0.0775,62798.0,62784.0,0.318551]
["bitfinex","BTCUSD",1728400001370,0.59021601,62792.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728400001608,0.59021601,62792.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728400001609,0.159261,62790.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728400001846,0.59021601,62792.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728400002116,0.27170101,62792.0,62786.0,0.002]
["bitfinex","BTCUSD",1728400002551,0.43095801,62792.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728400002813,0.27170101,62792.0,62788.0,0.318529]
["bitfinex","BTCUSD",1728400003044,0.43095701,62792.0,62786.0,0.31854]
["bitfinex","BTCUSD",1728400003275,0.27170101,62792.0,62776.0,0.318592]
["bitfinex","BTCUSD",1728400003522,0.159269,62787.0,62783.0,0.159276]
["bitfinex","BTCUSD",1728400003749,0.27170101,62792.0,62786.0,0.001]
["bitfinex","BTCUSD",1728400003750,0.59021501,62792.0,62786.0,0.001]
["bitfinex","BTCUSD",1728400003974,0.159261,62790.0,62789.0,0.003]
["bitfinex","BTCUSD",1728400004193,0.318518,62791.0,62780.0,0.47398444]
["bitfinex","BTCUSD",1728400004194,0.31853,62789.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728400004425,0.27170101,62792.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728400004426,0.27370101,62792.0,62784.0,0.318551]
["bitfinex","BTCUSD",1728400004934,0.002,62792.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728400004936,0.002,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728400005680,0.318469,62801.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728400005681,0.001646,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728400005917,0.001646,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1728400006152,0.001646,62823.0,62815.0,0.1887]
["bitfinex","BTCUSD",1728400006396,0.001646,62823.0,62804.0,0.1]
["bitfinex","BTCUSD",1728400006397,0.001646,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728400006649,0.001646,62823.0,62821.0,0.159182]
["bitfinex","BTCUSD",1728400006889,0.001646,62823.0,62820.0,0.318369]
["bitfinex","BTCUSD",1728400006890,0.001646,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728400007147,0.02759754,62823.0,62822.0,0.160179]
["bitfinex","BTCUSD",1728400007432,0.02659754,62823.0,62822.0,0.259179]
["bitfinex","BTCUSD",1728400007667,0.02659754,62823.0,62822.0,0.266179]
["bitfinex","BTCUSD",1728400007927,0.02659754,62823.0,62822.0,0.32359244]
["bitfinex","BTCUSD",1728400008179,0.001646,62823.0,62822.0,0.32359244]
["bitfinex","BTCUSD",1728400009397,0.001646,62823.0,62822.0,0.50769244]
["bitfinex","BTCUSD",1728400009639,0.02659314,62823.0,62822.0,0.59449244]
["bitfinex","BTCUSD",1728400009890,0.02659314,62823.0,62822.0,0.68749244]
["bitfinex","BTCUSD",1728400010117,0.001646,62823.0,62822.0,0.68349244]
["bitfinex","BTCUSD",1728400010587,0.001646,62823.0,62822.0,0.69449244]
["bitfinex","BTCUSD",1728400011019,0.001646,62823.0,62822.0,0.68349244]
["bitfinex","BTCUSD",1728400011309,0.001646,62823.0,62822.0,0.71149244]
["bitfinex","BTCUSD",1728400011764,0.001646,62823.0,62822.0,0.69749244]
["bitfinex","BTCUSD",1728400012734,0.001646,62823.0,62822.0,0.68349244]
["bitfinex","BTCUSD",1728400012963,0.001646,62823.0,62822.0,0.69749244]
["bitfinex","BTCUSD",1728400013199,0.001646,62823.0,62822.0,0.71149244]
["bitfinex","BTCUSD",1728400014904,0.001646,62823.0,62822.0,0.74475083]
["bitfinex","BTCUSD",1728400015132,0.001646,62823.0,62822.0,0.69749244]
["bitfinex","BTCUSD",1728400015353,0.001646,62823.0,62822.0,0.74475083]
["bitfinex","BTCUSD",1728400015792,0.001646,62823.0,62822.0,0.68349244]
["bitfinex","BTCUSD",1728400016030,0.001646,62823.0,62822.0,0.75437917]
["bitfinex","BTCUSD",1728400016261,0.001646,62823.0,62822.0,0.74474948]
["bitfinex","BTCUSD",1728400016478,0.001646,62823.0,62822.0,0.75874948]
["bitfinex","BTCUSD",1728400016706,0.001646,62823.0,62822.0,0.74474948]
["bitfinex","BTCUSD",1728400016925,0.001646,62823.0,62822.0,0.71149244]
["bitfinex","BTCUSD",1728400020108,0.001646,62823.0,62822.0,0.34896444]
["bitfinex","BTCUSD",1728400020852,0.001646,62823.0,62822.0,0.32096444]
["bitfinex","BTCUSD",1728400021091,0.001646,62823.0,62822.0,0.33496444]
["bitfinex","BTCUSD",1728400021598,0.001646,62823.0,62822.0,0.36070483]
["bitfinex","BTCUSD",1728400022860,0.001646,62823.0,62822.0,0.20529139]
["bitfinex","BTCUSD",1728400023131,0.001646,62823.0,62822.0,0.03211239]
["bitfinex","BTCUSD",1728400023380,0.160823,62823.0,62822.0,0.03974039]
["bitfinex","BTCUSD",1728400023859,0.001646,62823.0,62822.0,0.02574039]
["bitfinex","BTCUSD",1728400024055,0.001646,62823.0,62822.0,0.01174039]
["bitfinex","BTCUSD",1728400024056,0.18577295,62823.0,62822.0,0.01174039]
["bitfinex","BTCUSD",1728400024316,0.18577295,62823.0,62822.0,0.01874039]
["bitfinex","BTCUSD",1728400024317,0.02659595,62823.0,62822.0,0.01874039]
["bitfinex","BTCUSD",1728400024541,0.18577295,62823.0,62822.0,0.01874039]
["bitfinex","BTCUSD",1728400024784,0.02659595,62823.0,62822.0,0.17391939]
["bitfinex","BTCUSD",1728400026274,0.318318,62831.0,62822.0,0.17391939]
["bitfinex","BTCUSD",1728400026275,0.000821,62851.0,62822.0,0.85649598]
["bitfinex","BTCUSD",1728400026518,0.000821,62851.0,62835.0,1.12690159]
["bitfinex","BTCUSD",1728400026766,0.000821,62851.0,62835.0,0.546746]
["bitfinex","BTCUSD",1728400026767,0.23882118,62846.0,62835.0,0.546746]
["bitfinex","BTCUSD",1728400026998,0.23882118,62846.0,62835.0,0.446846]
["bitfinex","BTCUSD",1728400027231,0.23882118,62846.0,62835.0,0.259146]
["bitfinex","BTCUSD",1728400027747,0.23882118,62846.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728400027748,0.42474215,62841.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728400027968,0.075,62844.0,62835.0,0.173146]
["bitfinex","BTCUSD",1728400028196,0.075,62844.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728400028412,0.234124,62844.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728400028630,0.34675118,62844.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728400029561,0.34675118,62844.0,62835.0,0.172146]
["bitfinex","BTCUSD",1728400030475,0.075,62844.0,62835.0,0.172146]
["bitfinex","BTCUSD",1728400030909,0.075,62844.0,62835.0,0.182146]
["bitfinex","BTCUSD",1728400032274,0.42473999,62840.0,62835.0,0.182146]
["bitfinex","BTCUSD",1728400033438,0.0775,62853.0,62835.0,0.32455944]
["bitfinex","BTCUSD",1728400033905,0.001646,62855.0,62835.0,0.33255944]
["bitfinex","BTCUSD",1728400034138,0.001646,62855.0,62835.0,0.32255944]
["bitfinex","BTCUSD",1728400034578,0.001646,62855.0,62835.0,0.42055944]
["bitfinex","BTCUSD",1728400034801,0.23882118,62849.0,62835.0,0.43355944]
["bitfinex","BTCUSD",1728400035028,0.23882118,62849.0,62835.0,0.42755944]
["bitfinex","BTCUSD",1728400035525,0.23882118,62849.0,62835.0,0.44155944]
["bitfinex","BTCUSD",1728400035743,0.23882118,62849.0,62835.0,0.42955944]
["bitfinex","BTCUSD",1728400035965,0.23882118,62849.0,62835.0,0.60985944]
["bitfinex","BTCUSD",1728400036196,0.23882118,62849.0,62835.0,0.59685944]
["bitfinex","BTCUSD",1728400036422,0.23882118,62849.0,62835.0,0.61085944]
["bitfinex","BTCUSD",1728400036871,0.23882118,62849.0,62835.0,0.60481897]
["bitfinex","BTCUSD",1728400037097,0.23882118,62849.0,62835.0,0.61881897]
["bitfinex","BTCUSD",1728400037314,0.23882118,62849.0,62835.0,0.65006311]
["bitfinex","BTCUSD",1728400037782,0.23882118,62849.0,62835.0,0.67806311]
["bitfinex","BTCUSD",1728400038003,0.23882118,62849.0,62835.0,0.63081897]
["bitfinex","BTCUSD",1728400038232,0.23882118,62849.0,62835.0,0.61681897]
["bitfinex","BTCUSD",1728400038698,0.23882118,62862.0,62858.0,0.259088]
["bitfinex","BTCUSD",1728400038934,0.23882118,62862.0,62858.0,0.4176827]
["bitfinex","BTCUSD",1728400039190,0.23882118,62884.0,62858.0,0.41450144]
["bitfinex","BTCUSD",1728400039191,0.23882118,62876.0,62858.0,0.41450144]
["bitfinex","BTCUSD",1728400039439,0.23882118,62876.0,62858.0,0.4788805]
["bitfinex","BTCUSD",1728400039905,0.23882118,62876.0,62858.0,0.4818805]
["bitfinex","BTCUSD",1728400040135,0.00227955,62868.0,62867.0,0.261065]
["bitfinex","BTCUSD",1728400040364,0.23882118,62884.0,62878.0,0.259038]
["bitfinex","BTCUSD",1728400040600,0.23882118,62884.0,62878.0,0.41445144]
["bitfinex","BTCUSD",1728400040849,0.23882118,62893.0,62878.0,0.41445144]
["bitfinex","BTCUSD",1728400041843,0.42473999,62888.0,62878.0,0.259038]
["bitfinex","BTCUSD",1728400042604,0.74276999,62888.0,62878.0,0.259038]
["bitfinex","BTCUSD",1728400042847,0.159016,62887.0,62878.0,0.259038]
["bitfinex","BTCUSD",1728400043145,0.42573999,62882.0,62878.0,0.007]
["bitfinex","BTCUSD",1728400043618,0.159535,62879.0,62878.0,0.012]
["bitfinex","BTCUSD",1728400044106,0.0005,62879.0,62878.0,0.007]
["bitfinex","BTCUSD",1728400044354,0.0005,62879.0,62878.0,0.162038]
["bitfinex","BTCUSD",1728400044595,0.0005,62879.0,62878.0,0.165038]
["bitfinex","BTCUSD",1728400044834,0.0005,62879.0,62878.0,0.162038]
["bitfinex","BTCUSD",1728400045117,0.0005,62879.0,62878.0,0.163038]
["bitfinex","BTCUSD",1728400045555,0.0005,62879.0,62878.0,0.004]
["bitfinex","BTCUSD",1728400045787,0.234535,62879.0,62878.0,0.004]
["bitfinex","BTCUSD",1728400046025,0.234535,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1728400046244,0.234535,62879.0,62878.0,0.007]
["bitfinex","BTCUSD",1728400046245,0.0755,62879.0,62878.0,0.007]
["bitfinex","BTCUSD",1728400046713,0.234535,62879.0,62878.0,0.006]
["bitfinex","BTCUSD",1728400046974,0.0755,62879.0,62878.0,0.01]
["bitfinex","BTCUSD",1728400047205,0.234535,62879.0,62878.0,0.004]
["bitfinex","BTCUSD",1728400047439,0.15904,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728400047665,0.229536,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1728400048375,0.0705,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1728400048605,0.0705,62879.0,62873.0,0.1]
["bitfinex","BTCUSD",1728400048856,0.0705,62879.0,62872.0,0.318103]
["bitfinex","BTCUSD",1728400048857,0.001,62882.0,62875.0,0.31809]
["bitfinex","BTCUSD",1728400049120,0.001,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728400049346,0.001,62882.0,62878.0,0.318074]
["bitfinex","BTCUSD",1728400049347,0.001,62882.0,62878.0,0.636148]
["bitfinex","BTCUSD",1728400049606,0.001,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728400050675,0.001,62882.0,62879.0,0.31807]
["bitfinex","BTCUSD",1728400050908,0.001,62882.0,62880.0,0.15903]
["bitfinex","BTCUSD",1728400051134,0.001,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728400051361,0.001,62882.0,62876.0,0.318082]
["bitfinex","BTCUSD",1728400051362,0.001,62882.0,62881.0,0.004]
["bitfinex","BTCUSD",1728400051594,0.42573999,62882.0,62881.0,0.001]
["bitfinex","BTCUSD",1728400051822,0.42573999,62882.0,62876.0,0.318082]
["bitfinex","BTCUSD",1728400051823,0.42573999,62882.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728400052043,0.42573999,62882.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728400052284,0.58476799,62882.0,62880.0,0.001]
["bitfinex","BTCUSD",1728400052514,0.27141042,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728400053231,0.43044042,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728400053486,0.27141042,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728400053722,0.27141042,62881.0,62880.0,0.162033]
["bitfinex","BTCUSD",1728400053962,0.27141042,62881.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728400054193,0.27141042,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728400054438,0.27141042,62881.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400054439,0.43044142,62881.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400054714,0.159033,62880.0,62874.0,0.159046]
["bitfinex","BTCUSD",1728400054970,0.27141042,62876.0,62874.0,0.159046]
["bitfinex","BTCUSD",1728400055229,0.27141042,62876.0,62859.0,0.0041141]
["bitfinex","BTCUSD",1728400055230,0.27141042,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728400055688,0.27141042,62876.0,62863.0,0.1]
["bitfinex","BTCUSD",1728400055914,0.27141042,62876.0,62859.0,0.0041141]
["bitfinex","BTCUSD",1728400055915,0.27141042,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728400056193,0.27141042,62876.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728400056690,0.27141042,62876.0,62870.0,0.1]
["bitfinex","BTCUSD",1728400056933,0.55689618,62879.0,62864.0,0.15541344]
["bitfinex","BTCUSD",1728400056934,0.27141042,62871.0,62867.0,0.318128]
["bitfinex","BTCUSD",1728400057163,0.27141042,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728400057442,0.27141042,62871.0,62867.0,0.318128]
["bitfinex","BTCUSD",1728400057443,0.27141042,62871.0,62869.0,0.1]
["bitfinex","BTCUSD",1728400057636,0.27141042,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728400058596,0.27141042,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728400059064,0.27141042,62876.0,62873.0,0.318097]
["bitfinex","BTCUSD",1728400059301,0.27141042,62876.0,62874.0,0.159047]
["bitfinex","BTCUSD",1728400059526,0.318063,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728400059527,0.27141042,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728400060265,0.27141042,62881.0,62875.0,0.006]
["bitfinex","BTCUSD",1728400060493,0.27141042,62881.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728400060720,0.27141042,62881.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400061154,0.43044142,62881.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400061379,0.27141042,62881.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400061604,0.318071,62879.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400061823,0.159036,62879.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400062049,0.159038,62878.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400062717,0.27141042,62881.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400062941,0.001,62882.0,62879.0,0.159034]
["bitfinex","BTCUSD",1728400063406,0.001,62882.0,62877.0,0.001]
["bitfinex","BTCUSD",1728400063644,0.001,62882.0,62879.0,0.159034]
["bitfinex","BTCUSD",1728400063887,0.27241042,62882.0,62877.0,0.003]
["bitfinex","BTCUSD",1728400064340,0.27241042,62882.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728400064575,0.02492822,62881.0,62877.0,0.002]
["bitfinex","BTCUSD",1728400065015,0.02492822,62881.0,62876.0,0.159041]
["bitfinex","BTCUSD",1728400065296,0.02492822,62881.0,62877.0,0.001642]
["bitfinex","BTCUSD",1728400066859,0.02492822,62881.0,62877.0,0.002642]
["bitfinex","BTCUSD",1728400067510,0.02492822,62881.0,62877.0,0.161681]
["bitfinex","BTCUSD",1728400067737,0.02492822,62881.0,62877.0,0.002642]
["bitfinex","BTCUSD",1728400068858,0.18395922,62881.0,62877.0,0.002642]
["bitfinex","BTCUSD",1728400069109,0.159033,62880.0,62877.0,0.002642]
["bitfinex","BTCUSD",1728400069340,0.18395922,62881.0,62877.0,0.002642]
["bitfinex","BTCUSD",1728400069789,0.02492822,62881.0,62878.0,0.47348844]
["bitfinex","BTCUSD",1728400070060,0.02492822,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728400070303,0.02492822,62881.0,62880.0,0.31444644]
["bitfinex","BTCUSD",1728400071289,0.02492822,62881.0,62880.0,0.31762676]
["bitfinex","BTCUSD",1728400071771,0.001821,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728400071994,0.001821,62882.0,62881.0,0.31444344]
["bitfinex","BTCUSD",1728400073418,0.001821,62882.0,62881.0,0.31644344]
["bitfinex","BTCUSD",1728400073651,0.02674634,62882.0,62881.0,0.31644344]
["bitfinex","BTCUSD",1728400074156,0.02674634,62882.0,62881.0,0.32044344]
["bitfinex","BTCUSD",1728400074620,0.001821,62882.0,62881.0,0.32044344]
["bitfinex","BTCUSD",1728400075815,0.001821,62882.0,62881.0,0.16503]
["bitfinex","BTCUSD",1728400077944,0.02674639,62882.0,62881.0,0.16503]
["bitfinex","BTCUSD",1728400079565,0.02674639,62882.0,62881.0,0.32044344]
["bitfinex","BTCUSD",1728400083898,0.02674639,62882.0,62881.0,0.16503]
["bitfinex","BTCUSD",1728400084148,0.02674639,62882.0,62881.0,0.0533733]
["bitfinex","BTCUSD",1728400084394,0.02674639,62882.0,62881.0,0.16503]
["bitfinex","BTCUSD",1728400084650,0.001821,62882.0,62881.0,0.16503]
["bitfinex","BTCUSD",1728400085766,0.001821,62882.0,62881.0,0.32044344]
["bitfinex","BTCUSD",1728400087899,0.02674615,62882.0,62881.0,0.32044344]
["bitfinex","BTCUSD",1728400089843,0.02674615,62882.0,62881.0,0.4915034]
["bitfinex","BTCUSD",1728400090059,0.001821,62882.0,62881.0,0.42044344]
["bitfinex","BTCUSD",1728400090730,0.001821,62882.0,62881.0,0.51119005]
["bitfinex","BTCUSD",1728400090963,0.001821,62882.0,62881.0,0.48750338]
["bitfinex","BTCUSD",1728400091184,0.001821,62882.0,62881.0,0.47581795]
["bitfinex","BTCUSD",1728400091413,0.001821,62882.0,62881.0,0.43044344]
["bitfinex","BTCUSD",1728400092067,0.02674545,62882.0,62881.0,0.42844344]
["bitfinex","BTCUSD",1728400092268,0.02674545,62882.0,62881.0,0.44244344]
["bitfinex","BTCUSD",1728400092478,0.02674545,62882.0,62881.0,0.42844344]
["bitfinex","BTCUSD",1728400092697,0.02674545,62882.0,62881.0,0.44044344]
["bitfinex","BTCUSD",1728400092900,0.02674545,62882.0,62881.0,0.42644344]
["bitfinex","BTCUSD",1728400093330,0.02674545,62882.0,62881.0,0.43644344]
["bitfinex","BTCUSD",1728400093792,0.02674545,62882.0,62881.0,0.022]
["bitfinex","BTCUSD",1728400094007,0.18577345,62882.0,62881.0,0.022]
["bitfinex","BTCUSD",1728400094233,0.160849,62882.0,62881.0,0.022]
["bitfinex","BTCUSD",1728400094737,0.160849,62882.0,62881.0,0.012]
["bitfinex","BTCUSD",1728400095203,0.001821,62882.0,62881.0,0.013]
["bitfinex","BTCUSD",1728400095426,0.001821,62882.0,62881.0,0.001]
["bitfinex","BTCUSD",1728400095643,0.001821,62882.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400095900,0.002821,62882.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400096744,0.002821,62882.0,62879.0,0.160677]
["bitfinex","BTCUSD",1728400096978,0.001821,62882.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400097196,0.002821,62882.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400097622,0.001821,62882.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400098720,0.159033,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400100217,0.002,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400100427,0.161033,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400101149,0.39985418,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400101349,0.161033,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400101563,0.33744644,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400101788,0.33944644,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400102004,0.33844644,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400102211,0.33744644,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400102488,0.160033,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400102694,0.43144342,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400103113,0.43244342,62880.0,62879.0,0.003642]
["bitfinex","BTCUSD",1728400104235,0.43144342,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400104450,0.43144342,62880.0,62879.0,0.003642]
["bitfinex","BTCUSD",1728400104451,0.43244342,62880.0,62879.0,0.003642]
["bitfinex","BTCUSD",1728400104723,0.43144342,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400105187,0.43244342,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400105652,0.27341042,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400106304,0.27241042,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400106531,0.001,62880.0,62879.0,0.160677]
["bitfinex","BTCUSD",1728400107403,0.001821,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728400108704,0.001821,62882.0,62881.0,0.16203]
["bitfinex","BTCUSD",1728400108904,0.001821,62882.0,62881.0,0.16703]
["bitfinex","BTCUSD",1728400109742,0.27323142,62882.0,62881.0,0.008]
["bitfinex","BTCUSD",1728400110428,0.34179541,62882.0,62881.0,0.008]
["bitfinex","BTCUSD",1728400110641,0.18276741,62882.0,62881.0,0.008]
["bitfinex","BTCUSD",1728400110841,0.34179541,62882.0,62881.0,0.008]
["bitfinex","BTCUSD",1728400111095,0.34179541,62882.0,62881.0,0.005]
["bitfinex","BTCUSD",1728400111342,0.34179541,62882.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400111343,0.159033,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400111771,0.240833,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400113792,0.241833,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400114454,0.51331326,62880.0,62879.0,0.001642]
["bitfinex","BTCUSD",1728400114649,0.51331326,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400114888,0.51431326,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400116657,0.43251326,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400117103,0.002,62880.0,62879.0,0.002642]
["bitfinex","BTCUSD",1728400117321,0.002,62880.0,62879.0,0.01328428]
["bitfinex","BTCUSD",1728400118016,0.001821,62882.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400118467,0.002,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400118713,0.001,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400119091,0.001821,62882.0,62879.0,0.01328428]
["bitfinex","BTCUSD",1728400119314,0.160849,62882.0,62879.0,0.01328428]
["bitfinex","BTCUSD",1728400119732,0.160849,62882.0,62880.0,0.159032]
["bitfinex","BTCUSD",1728400119733,0.001821,62882.0,62880.0,0.159032]
["bitfinex","BTCUSD",1728400119939,0.002821,62882.0,62879.0,0.01328428]
["bitfinex","BTCUSD",1728400120079,0.159031,62881.0,62879.0,0.01328428]
["bitfinex","BTCUSD",1728400120300,0.159031,62881.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400120903,0.159033,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400121369,0.159031,62881.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400122084,0.319878,62882.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400122298,0.160033,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400122517,0.43151326,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400122733,0.43051326,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400123378,0.43051326,62880.0,62879.0,0.01328428]
["bitfinex","BTCUSD",1728400123591,0.50971326,62880.0,62879.0,0.01328428]
["bitfinex","BTCUSD",1728400123848,0.50971326,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400124029,0.51071326,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400124698,0.51171326,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400125122,0.51071326,62880.0,62879.0,0.01228428]
["bitfinex","BTCUSD",1728400125379,0.53771326,62880.0,62879.0,0.01328428]
["bitfinex","BTCUSD",1728400125625,0.53771326,62880.0,62863.0,0.22858273]
["bitfinex","BTCUSD",1728400125626,0.159073,62864.0,62863.0,0.04728273]
["bitfinex","BTCUSD",1728400126101,0.241073,62864.0,62863.0,0.04728273]
["bitfinex","BTCUSD",1728400126342,0.28900967,62864.0,62863.0,0.04728273]
["bitfinex","BTCUSD",1728400126806,0.28900967,62864.0,62844.0,0.2616]
["bitfinex","BTCUSD",1728400126807,0.159104,62852.0,62846.0,0.159117]
["bitfinex","BTCUSD",1728400127008,0.023,62863.0,62834.0,0.1862]
["bitfinex","BTCUSD",1728400127009,0.27148026,62851.0,62834.0,0.1862]
["bitfinex","BTCUSD",1728400127231,0.27148026,62851.0,62846.0,0.159117]
["bitfinex","BTCUSD",1728400127439,0.51030144,62851.0,62846.0,0.159117]
["bitfinex","BTCUSD",1728400128102,0.51030144,62851.0,62847.0,0.159115]
["bitfinex","BTCUSD",1728400128326,0.27148026,62851.0,62848.0,0.159112]
["bitfinex","BTCUSD",1728400128755,0.27148026,62851.0,62848.0,0.159113]
["bitfinex","BTCUSD",1728400128971,0.27148026,62851.0,62847.0,0.159115]
["bitfinex","BTCUSD",1728400129859,0.27148026,62851.0,62848.0,0.159113]
["bitfinex","BTCUSD",1728400130087,0.27148026,62851.0,62848.0,0.164113]
["bitfinex","BTCUSD",1728400131017,0.18404072,62853.0,62848.0,0.005]
["bitfinex","BTCUSD",1728400131018,0.02493972,62853.0,62848.0,0.005]
["bitfinex","BTCUSD",1728400131257,0.02493972,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728400131470,0.02493972,62853.0,62852.0,0.31451644]
["bitfinex","BTCUSD",1728400131710,0.02493972,62853.0,62852.0,0.31769831]
["bitfinex","BTCUSD",1728400132156,0.23882118,62866.0,62852.0,0.15859531]
["bitfinex","BTCUSD",1728400132371,0.23882118,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728400132586,0.02493695,62862.0,62861.0,0.159081]
["bitfinex","BTCUSD",1728400133272,0.02493695,62862.0,62853.0,0.15541344]
["bitfinex","BTCUSD",1728400133273,0.02493695,62862.0,62854.0,0.318193]
["bitfinex","BTCUSD",1728400133478,0.02493695,62862.0,62833.0,0.065709]
["bitfinex","BTCUSD",1728400133479,0.02493695,62862.0,62850.0,0.1]
["bitfinex","BTCUSD",1728400133704,0.02493695,62862.0,62859.0,0.159084]
["bitfinex","BTCUSD",1728400134125,0.02493695,62862.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728400134575,0.18103196,62860.0,62852.0,0.15541344]
["bitfinex","BTCUSD",1728400134791,0.18103196,62856.0,62850.0,0.418216]
["bitfinex","BTCUSD",1728400135211,0.18103196,62856.0,62850.0,0.1]
["bitfinex","BTCUSD",1728400135443,0.18103196,62856.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728400135681,0.02493722,62855.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728400135897,0.02493722,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728400136138,0.02493722,62855.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728400136581,0.02493722,62855.0,62850.0,0.101]
["bitfinex","BTCUSD",1728400136582,0.02493722,62855.0,62850.0,0.001]
["bitfinex","BTCUSD",1728400136834,0.159099,62854.0,62853.0,0.003]
["bitfinex","BTCUSD",1728400137076,0.02493722,62855.0,62853.0,0.003]
["bitfinex","BTCUSD",1728400137290,0.33751144,62854.0,62853.0,0.003]
["bitfinex","BTCUSD",1728400137495,0.33568966,62854.0,62853.0,0.003]
["bitfinex","BTCUSD",1728400137730,0.33768966,62854.0,62853.0,0.003]
["bitfinex","BTCUSD",1728400138196,0.33768966,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400138423,0.34308189,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400138646,0.39491289,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400138853,0.39391289,62854.0,62853.0,0.001644]
["bitfinex","BTCUSD",1728400139287,0.39891289,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400139545,0.39691289,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400139762,0.34608189,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400140217,0.35508189,62854.0,62853.0,0.003644]
["bitfinex","BTCUSD",1728400140659,0.34608189,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400140904,0.34068966,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400141585,0.33568966,62854.0,62853.0,0.001644]
["bitfinex","BTCUSD",1728400141817,0.34068966,62854.0,62853.0,0.002644]
["bitfinex","BTCUSD",1728400142272,0.37323452,62854.0,62853.0,0.003644]
["bitfinex","BTCUSD",1728400142717,0.17127622,62854.0,62853.0,0.003644]
["bitfinex","BTCUSD",1728400142946,0.014,62854.0,62853.0,0.003644]
["bitfinex","BTCUSD",1728400143210,0.014,62854.0,62853.0,0.162745]
["bitfinex","BTCUSD",1728400143848,0.014,62854.0,62853.0,0.161745]
["bitfinex","BTCUSD",1728400144076,0.005,62854.0,62853.0,0.161745]
["bitfinex","BTCUSD",1728400144312,0.005,62854.0,62853.0,0.31715844]
["bitfinex","BTCUSD",1728400144547,0.02493722,62855.0,62853.0,0.15705744]
["bitfinex","BTCUSD",1728400144740,0.02493722,62855.0,62854.0,0.31451144]
["bitfinex","BTCUSD",1728400146313,0.02493722,62855.0,62854.0,0.32751144]
["bitfinex","BTCUSD",1728400146535,0.02493722,62855.0,62854.0,0.31951144]
["bitfinex","BTCUSD",1728400146754,0.01705271,62855.0,62854.0,0.31451144]
["bitfinex","BTCUSD",1728400146995,0.23882118,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728400147229,0.23409379,62866.0,62859.0,0.318168]
["bitfinex","BTCUSD",1728400147451,0.23409379,62866.0,62861.0,0.47724]
["bitfinex","BTCUSD",1728400147679,0.27159263,62867.0,62861.0,0.318159]
["bitfinex","BTCUSD",1728400147877,0.27159263,62867.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728400148091,0.27159263,62867.0,62864.0,0.159071]
["bitfinex","BTCUSD",1728400148343,0.27159263,62872.0,62864.0,0.318144]
["bitfinex","BTCUSD",1728400148516,0.27159263,62872.0,62855.0,0.0828]
["bitfinex","BTCUSD",1728400148517,0.02493582,62867.0,62855.0,0.0828]
["bitfinex","BTCUSD",1728400148749,0.02493582,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728400150136,0.02493582,62867.0,62866.0,0.002]
["bitfinex","BTCUSD",1728400150565,0.02493582,62867.0,62866.0,0.161068]
["bitfinex","BTCUSD",1728400150791,0.02493582,62867.0,62866.0,0.005]
["bitfinex","BTCUSD",1728400152121,0.29652845,62867.0,62866.0,0.005]
["bitfinex","BTCUSD",1728400152393,0.45559345,62867.0,62866.0,0.005]
["bitfinex","BTCUSD",1728400152840,0.02493582,62867.0,62866.0,0.005]
["bitfinex","BTCUSD",1728400153064,0.18400082,62867.0,62862.0,0.160721]
["bitfinex","BTCUSD",1728400153273,0.02493582,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728400153501,0.02493582,62867.0,62866.0,0.001]
["bitfinex","BTCUSD",1728400153729,0.18400082,62867.0,62866.0,0.001]
["bitfinex","BTCUSD",1728400154163,0.02493582,62867.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728400154385,0.18400182,62867.0,62862.0,0.160721]
["bitfinex","BTCUSD",1728400154609,0.02993582,62867.0,62862.0,0.001644]
["bitfinex","BTCUSD",1728400154816,0.159076,62863.0,62862.0,0.001644]
["bitfinex","BTCUSD",1728400155783,0.43066863,62863.0,62862.0,0.001644]
["bitfinex","BTCUSD",1728400156012,0.43066863,62863.0,62862.0,0.002644]
["bitfinex","BTCUSD",1728400156451,0.43066863,62863.0,62862.0,0.001644]
["bitfinex","BTCUSD",1728400156868,0.43566863,62863.0,62862.0,0.001644]
["bitfinex","BTCUSD",1728400158608,0.52357112,62863.0,62862.0,0.001644]
["bitfinex","BTCUSD",1728400159740,0.52357112,62863.0,62853.0,0.001644]
["bitfinex","BTCUSD",1728400159741,0.025,62862.0,62853.0,0.001644]
["bitfinex","BTCUSD",1728400159965,0.41607968,62854.0,62853.0,0.001644]
["bitfinex","BTCUSD",1728400160404,0.44102076,62854.0,62853.0,0.001644]
["bitfinex","BTCUSD",1728400161051,0.44402076,62854.0,62853.0,0.001644]
["bitfinex","BTCUSD",1728400161271,0.318204,62853.0,62834.0,0.318298]
["bitfinex","BTCUSD",1728400161483,0.18108168,62835.0,62833.0,0.344651]
["bitfinex","BTCUSD",1728400162365,0.18108168,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728400162796,0.18208168,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728400163003,0.0249443,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728400163635,0.0249443,62836.0,62835.0,0.31455944]
["bitfinex","BTCUSD",1728400163841,0.0249443,62836.0,62835.0,0.31774209]
["bitfinex","BTCUSD",1728400164294,0.18108168,62851.0,62835.0,0.31774209]
["bitfinex","BTCUSD",1728400164295,0.34018768,62851.0,62841.0,0.31826]
["bitfinex","BTCUSD",1728400164515,0.23882118,62842.0,62841.0,0.477391]
["bitfinex","BTCUSD",1728400164750,0.34018768,62851.0,62837.0,0.318279]
["bitfinex","BTCUSD",1728400164751,0.18108168,62851.0,62837.0,0.318279]
["bitfinex","BTCUSD",1728400164964,0.34018968,62851.0,62843.0,0.318249]
["bitfinex","BTCUSD",1728400165224,0.34018968,62851.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728400165466,0.18108168,62851.0,62847.0,0.159115]
["bitfinex","BTCUSD",1728400165884,0.02494148,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1728400166087,0.02494148,62850.0,62846.0,0.477352]
["bitfinex","BTCUSD",1728400166307,0.02494148,62850.0,62848.0,0.159113]
["bitfinex","BTCUSD",1728400166543,0.02494148,62850.0,62845.0,0.318239]
["bitfinex","BTCUSD",1728400166959,0.02494148,62850.0,62847.0,0.002]
["bitfinex","BTCUSD",1728400167170,0.26376266,62850.0,62847.0,0.002]
["bitfinex","BTCUSD",1728400167378,0.02494148,62850.0,62847.0,0.002]
["bitfinex","BTCUSD",1728400168099,0.02494148,62850.0,62847.0,0.161115]
["bitfinex","BTCUSD",1728400168325,0.02494148,62850.0,62847.0,0.161116]
["bitfinex","BTCUSD",1728400168526,0.02494148,62850.0,62847.0,0.002]
["bitfinex","BTCUSD",1728400168952,0.02494148,62850.0,62845.0,0.004]
["bitfinex","BTCUSD",1728400169189,0.02494148,62850.0,62845.0,0.16112]
["bitfinex","BTCUSD",1728400169414,0.02494148,62850.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728400169629,0.02494148,62850.0,62847.0,0.004]
["bitfinex","BTCUSD",1728400169843,0.02494148,62850.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728400170747,0.02494148,62850.0,62847.0,0.004]
["bitfinex","BTCUSD",1728400171154,0.18405048,62850.0,62846.0,0.002]
["bitfinex","BTCUSD",1728400171366,0.159111,62849.0,62846.0,0.002]
["bitfinex","BTCUSD",1728400171576,0.18405048,62850.0,62846.0,0.002]
["bitfinex","BTCUSD",1728400172241,0.02494148,62850.0,62832.0,0.00788484]
["bitfinex","BTCUSD",1728400172456,0.02494148,62850.0,62847.0,0.002]
["bitfinex","BTCUSD",1728400172671,0.02494148,62850.0,62847.0,0.161115]
["bitfinex","BTCUSD",1728400172874,0.02494148,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1728400173124,0.02494148,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1728400173359,0.02594148,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1728400173570,0.001,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1728400173781,0.23882118,62859.0,62851.0,0.31821]
["bitfinex","BTCUSD",1728400173992,0.39790818,62859.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728400174207,0.02493894,62858.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728400174422,0.02493894,62858.0,62851.0,0.31821]
["bitfinex","BTCUSD",1728400174650,0.34016868,62859.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728400174857,0.73882118,62883.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728400174858,0.159081,62861.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728400175073,0.18108168,62863.0,62853.0,0.318201]
["bitfinex","BTCUSD",1728400175952,0.001,62859.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728400176159,0.001,62859.0,62856.0,0.159092]
["bitfinex","BTCUSD",1728400176367,0.001,62859.0,62853.0,0.318202]
["bitfinex","BTCUSD",1728400176583,0.49923768,62863.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728400176822,0.159084,62860.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728400177474,0.18608168,62863.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728400177679,0.18608168,62863.0,62852.0,0.318204]
["bitfinex","BTCUSD",1728400177680,0.005,62863.0,62853.0,0.00318172]
["bitfinex","BTCUSD",1728400177893,0.02993785,62863.0,62857.0,0.318179]
["bitfinex","BTCUSD",1728400178109,0.02993785,62863.0,62855.0,0.318192]
["bitfinex","BTCUSD",1728400178110,0.23882118,62860.0,62855.0,0.318192]
["bitfinex","BTCUSD",1728400178386,0.02993785,62863.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728400178387,0.159079,62862.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728400178613,0.21101953,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728400178832,0.21101953,62863.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728400179048,0.37009553,62863.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728400179501,0.36509553,62863.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728400179737,0.36809553,62863.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728400180165,0.36509553,62863.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728400180357,0.002,62860.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728400180573,0.002,62860.0,62857.0,0.159089]
["bitfinex","BTCUSD",1728400180980,0.15908,62862.0,62857.0,0.159089]
["bitfinex","BTCUSD",1728400181189,0.159081,62861.0,62856.0,0.159092]
["bitfinex","BTCUSD",1728400181398,0.20801953,62863.0,62856.0,0.318184]
["bitfinex","BTCUSD",1728400181597,0.15908,62862.0,62858.0,0.003]
["bitfinex","BTCUSD",1728400181808,0.36709553,62863.0,62858.0,0.162088]
["bitfinex","BTCUSD",1728400182248,0.20801953,62863.0,62858.0,0.003]
["bitfinex","BTCUSD",1728400182498,0.20601953,62863.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728400182768,0.20601953,62863.0,62858.0,0.003]
["bitfinex","BTCUSD",1728400182769,0.20601953,62863.0,62858.0,0.321174]
["bitfinex","BTCUSD",1728400182999,0.20601953,62863.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728400183000,0.001,62862.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728400183250,0.20601953,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728400183525,0.20601953,62863.0,62859.0,0.159084]
["bitfinex","BTCUSD",1728400183744,0.20601953,62863.0,62857.0,0.001]
["bitfinex","BTCUSD",1728400183745,0.02693785,62863.0,62857.0,0.001]
["bitfinex","BTCUSD",1728400183977,0.159079,62862.0,62857.0,0.001]
["bitfinex","BTCUSD",1728400184231,0.159081,62861.0,62855.0,0.15541344]
["bitfinex","BTCUSD",1728400184719,0.159085,62860.0,62855.0,0.31450944]
["bitfinex","BTCUSD",1728400185142,0.159081,62861.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728400185354,0.34016168,62862.0,62855.0,0.47360444]
["bitfinex","BTCUSD",1728400185551,0.159083,62861.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728400186197,0.159083,62860.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728400186422,0.1840211,62860.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728400186656,0.0249381,62860.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728400187421,0.0249381,62860.0,62855.0,0.31450844]
["bitfinex","BTCUSD",1728400187422,0.1840221,62860.0,62855.0,0.31450844]
["bitfinex","BTCUSD",1728400187641,0.1840221,62860.0,62856.0,0.004]
["bitfinex","BTCUSD",1728400187894,0.0249381,62860.0,62856.0,0.004]
["bitfinex","BTCUSD",1728400188140,0.0249381,62860.0,62856.0,0.163093]
["bitfinex","BTCUSD",1728400188393,0.0249381,62860.0,62856.0,0.160093]
["bitfinex","BTCUSD",1728400189308,0.0249381,62860.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728400189778,0.0249381,62860.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728400190008,0.0249381,62860.0,62856.0,0.318185]
["bitfinex","BTCUSD",1728400190239,0.0249381,62860.0,62856.0,0.321185]
["bitfinex","BTCUSD",1728400190462,0.0249381,62860.0,62856.0,0.322185]
["bitfinex","BTCUSD",1728400190684,0.0249381,62860.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728400191232,0.0249381,62860.0,62856.0,0.322185]
["bitfinex","BTCUSD",1728400191677,0.0249381,62860.0,62858.0,0.159087]
["bitfinex","BTCUSD",1728400191918,0.0249381,62860.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728400192391,0.0249381,62860.0,62859.0,0.163086]
["bitfinex","BTCUSD",1728400193104,0.0249381,62860.0,62859.0,0.344086]
["bitfinex","BTCUSD",1728400193651,0.0249381,62860.0,62859.0,0.341086]
["bitfinex","BTCUSD",1728400194352,0.0249381,62860.0,62859.0,0.160086]
["bitfinex","BTCUSD",1728400194835,0.0249381,62860.0,62859.0,0.163086]
["bitfinex","BTCUSD",1728400195561,0.0249381,62860.0,62859.0,0.004]
["bitfinex","BTCUSD",1728400196561,0.0249381,62860.0,62859.0,0.163086]
["bitfinex","BTCUSD",1728400197265,0.0249381,62860.0,62859.0,0.004]
["bitfinex","BTCUSD",1728400197483,0.001644,62861.0,62859.0,0.004]
["bitfinex","BTCUSD",1728400197484,0.160725,62861.0,62859.0,0.004]
["bitfinex","BTCUSD",1728400197976,0.159083,62860.0,62859.0,0.004]
["bitfinex","BTCUSD",1728400198469,0.159083,62860.0,62859.0,2.001]
["bitfinex","BTCUSD",1728400198745,0.159083,62860.0,62859.0,2.0]
["bitfinex","BTCUSD",1728400198979,0.159083,62860.0,62859.0,2.002]
["bitfinex","BTCUSD",1728400199219,0.159083,62860.0,62859.0,2.0]
["bitfinex","BTCUSD",1728400199657,0.162083,62860.0,62859.0,2.0]
["bitfinex","BTCUSD",1728400200609,0.004,62860.0,62859.0,2.0]
["bitfinex","BTCUSD",1728400200817,0.004,62860.0,62859.0,2.159086]
["bitfinex","BTCUSD",1728400201632,0.001644,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728400202914,0.159083,62860.0,62859.0,2.006]
["bitfinex","BTCUSD",1728400203826,0.159083,62860.0,62859.0,2.002]
["bitfinex","BTCUSD",1728400204258,0.159083,62860.0,62859.0,2.0]
["bitfinex","BTCUSD",1728400204593,0.18272568,62861.0,62859.0,2.001]
["bitfinex","BTCUSD",1728400204816,0.159083,62860.0,62859.0,2.001]
["bitfinex","BTCUSD",1728400205231,0.001,62860.0,62859.0,2.001]
["bitfinex","BTCUSD",1728400205445,0.59309644,62860.0,62859.0,1.40052632]
["bitfinex","BTCUSD",1728400205673,0.75910203,62860.0,62859.0,0.86556351]
["bitfinex","BTCUSD",1728400205888,0.85824499,62860.0,62859.0,0.86556351]
["bitfinex","BTCUSD",1728400206110,0.99972897,62860.0,62859.0,0.86556351]
["bitfinex","BTCUSD",1728400206332,0.85395529,62860.0,62859.0,0.86556351]
["bitfinex","BTCUSD",1728400206763,0.85395529,62860.0,62859.0,0.86456351]
["bitfinex","BTCUSD",1728400207415,0.85395529,62860.0,62859.0,0.86556351]
["bitfinex","BTCUSD",1728400207416,0.86295529,62860.0,62859.0,0.86556351]
["bitfinex","BTCUSD",1728400207646,0.8857706,62860.0,62859.0,0.86456351]
["bitfinex","BTCUSD",1728400207863,0.73691175,62860.0,62859.0,0.69045384]
["bitfinex","BTCUSD",1728400208099,0.002,62854.0,62853.0,0.000822]
["bitfinex","BTCUSD",1728400208313,0.70359312,62854.0,62853.0,0.000822]
["bitfinex","BTCUSD",1728400208524,0.002,62845.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728400208755,0.182116,62847.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728400208756,0.34025068,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728400209227,0.20603108,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400209650,0.36520008,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400209870,0.20603108,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400210080,0.36520008,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400210309,0.20603108,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400211190,0.36520008,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400211408,0.20603108,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400211678,0.36520008,62826.0,62825.0,0.003442]
["bitfinex","BTCUSD",1728400212357,0.37066657,62826.0,62825.0,0.003442]
["bitfinex","BTCUSD",1728400212571,0.51130083,62826.0,62825.0,0.006442]
["bitfinex","BTCUSD",1728400212788,0.37066657,62826.0,62825.0,0.006442]
["bitfinex","BTCUSD",1728400215227,0.21149757,62826.0,62825.0,0.006442]
["bitfinex","BTCUSD",1728400216132,0.0249494,62826.0,62825.0,0.194642]
["bitfinex","BTCUSD",1728400216340,0.0249494,62826.0,62825.0,0.353814]
["bitfinex","BTCUSD",1728400216758,0.18108168,62830.0,62825.0,0.353814]
["bitfinex","BTCUSD",1728400216989,0.23882118,62833.0,62825.0,0.353814]
["bitfinex","BTCUSD",1728400216990,0.159169,62826.0,62825.0,0.006442]
["bitfinex","BTCUSD",1728400217216,0.02494992,62826.0,62825.0,0.165614]
["bitfinex","BTCUSD",1728400217630,0.02494992,62826.0,62825.0,0.163614]
["bitfinex","BTCUSD",1728400218749,0.02494992,62826.0,62825.0,0.165614]
["bitfinex","BTCUSD",1728400218969,0.39797718,62832.0,62827.0,0.159166]
["bitfinex","BTCUSD",1728400219207,0.23882118,62832.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728400219443,0.39797518,62832.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728400219705,0.39797518,62832.0,62825.0,0.324782]
["bitfinex","BTCUSD",1728400219916,0.159154,62832.0,62825.0,0.321782]
["bitfinex","BTCUSD",1728400220126,0.318297,62835.0,62825.0,0.321782]
["bitfinex","BTCUSD",1728400220127,0.318307,62833.0,62825.0,0.321782]
["bitfinex","BTCUSD",1728400220338,0.159159,62830.0,62826.0,0.159167]
["bitfinex","BTCUSD",1728400220565,0.23882118,62832.0,62825.0,0.321782]
["bitfinex","BTCUSD",1728400220566,0.159169,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400221217,0.18412069,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400221852,0.18959691,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400222495,0.18959691,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400223607,0.18412069,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400224477,0.18395181,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400227104,0.18559581,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400229111,0.16064412,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400231050,0.18559643,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400231885,0.36600987,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400232107,0.36948724,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400232325,0.18559643,62826.0,62825.0,0.007442]
["bitfinex","BTCUSD",1728400232738,0.18559643,62826.0,62825.0,0.003442]
["bitfinex","BTCUSD",1728400233160,0.18959643,62826.0,62825.0,0.001442]
["bitfinex","BTCUSD",1728400233391,0.19559643,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400233822,0.18959643,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400234031,0.03059631,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400234242,0.19576531,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400234452,0.03259631,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400234679,0.001644,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400234949,0.164813,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400235192,0.004644,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400235442,0.004644,62826.0,62825.0,0.01465974]
["bitfinex","BTCUSD",1728400235686,0.163813,62826.0,62825.0,0.01465974]
["bitfinex","BTCUSD",1728400236220,0.004644,62826.0,62825.0,0.01465974]
["bitfinex","BTCUSD",1728400236423,0.001644,62826.0,62825.0,0.01465974]
["bitfinex","BTCUSD",1728400236693,0.001644,62826.0,62825.0,0.17383174]
["bitfinex","BTCUSD",1728400237705,0.0265949,62826.0,62825.0,0.17383174]
["bitfinex","BTCUSD",1728400237966,0.0265949,62826.0,62825.0,0.01465974]
["bitfinex","BTCUSD",1728400238249,0.0265949,62826.0,62825.0,0.17383174]
["bitfinex","BTCUSD",1728400241400,0.0265949,62826.0,62825.0,0.33242849]
["bitfinex","BTCUSD",1728400241634,0.0265949,62826.0,62825.0,0.32924518]
["bitfinex","BTCUSD",1728400242344,0.0265949,62826.0,62825.0,0.32724518]
["bitfinex","BTCUSD",1728400242627,0.0265949,62826.0,62825.0,0.87989971]
["bitfinex","BTCUSD",1728400242833,0.001644,62826.0,62825.0,0.87989971]
["bitfinex","BTCUSD",1728400243045,0.0249472,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728400243268,0.0249472,62836.0,62835.0,0.58195944]
["bitfinex","BTCUSD",1728400243683,0.0249472,62836.0,62835.0,0.68195944]
["bitfinex","BTCUSD",1728400243892,0.23882118,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728400244103,0.23882118,62840.0,62839.0,0.49594944]
["bitfinex","BTCUSD",1728400244530,0.02494434,62846.0,62839.0,0.33681344]
["bitfinex","BTCUSD",1728400244718,0.23882118,62840.0,62839.0,0.340536]
["bitfinex","BTCUSD",1728400244942,0.159124,62844.0,62839.0,0.1814]
["bitfinex","BTCUSD",1728400245188,0.34021668,62840.0,62836.0,0.159143]
["bitfinex","BTCUSD",1728400245406,0.34021668,62840.0,62832.0,0.1814]
["bitfinex","BTCUSD",1728400245407,0.18108168,62840.0,62832.0,0.1814]
["bitfinex","BTCUSD",1728400245634,0.18108168,62836.0,62825.0,0.19405974]
["bitfinex","BTCUSD",1728400245895,0.159162,62829.0,62826.0,0.159168]
["bitfinex","BTCUSD",1728400246108,0.159162,62829.0,62825.0,0.19405974]
["bitfinex","BTCUSD",1728400246109,0.159165,62828.0,62825.0,0.20205974]
["bitfinex","BTCUSD",1728400246331,0.159153,62833.0,62829.0,0.159161]
["bitfinex","BTCUSD",1728400246562,0.159155,62832.0,62828.0,0.159163]
["bitfinex","BTCUSD",1728400246794,0.318291,62836.0,62825.0,0.19405974]
["bitfinex","BTCUSD",1728400246795,0.159137,62839.0,62836.0,0.159142]
["bitfinex","BTCUSD",1728400247021,0.23882118,62845.0,62834.0,0.318294]
["bitfinex","BTCUSD",1728400247022,0.23882118,62837.0,62834.0,0.159148]
["bitfinex","BTCUSD",1728400247228,0.15914,62838.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728400247675,0.18408753,62838.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728400247868,0.02494753,62838.0,62834.0,0.318297]
["bitfinex","BTCUSD",1728400248123,0.02494753,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1728400248358,0.02494753,62838.0,62833.0,0.318302]
["bitfinex","BTCUSD",1728400248359,0.02494753,62838.0,62834.0,0.318296]
["bitfinex","BTCUSD",1728400248561,0.02494753,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1728400249022,0.02494753,62838.0,62837.0,0.49855444]
["bitfinex","BTCUSD",1728400249237,0.02494753,62838.0,62837.0,0.51334898]
["bitfinex","BTCUSD",1728400249441,0.02594753,62838.0,62837.0,0.51334898]
["bitfinex","BTCUSD",1728400249854,0.02494753,62838.0,62837.0,0.51334898]
["bitfinex","BTCUSD",1728400250348,0.02594753,62838.0,62837.0,0.52034898]
["bitfinex","BTCUSD",1728400250755,0.02594753,62838.0,62837.0,0.59764898]
["bitfinex","BTCUSD",1728400251162,0.02694753,62838.0,62837.0,0.59964898]
["bitfinex","BTCUSD",1728400251623,0.02759153,62838.0,62837.0,0.59264898]
["bitfinex","BTCUSD",1728400251837,0.02759153,62838.0,62837.0,0.69664898]
["bitfinex","BTCUSD",1728400252046,0.02859153,62838.0,62837.0,0.69864898]
["bitfinex","BTCUSD",1728400252483,0.02759153,62838.0,62837.0,0.69664898]
["bitfinex","BTCUSD",1728400252939,0.02859153,62838.0,62837.0,0.69864898]
["bitfinex","BTCUSD",1728400253827,0.02859153,62838.0,62837.0,0.68385444]
["bitfinex","BTCUSD",1728400254039,0.02859153,62838.0,62837.0,0.69864898]
["bitfinex","BTCUSD",1728400254279,0.02859153,62838.0,62837.0,0.68385444]
["bitfinex","BTCUSD",1728400254497,0.002644,62838.0,62837.0,0.68185444]
["bitfinex","BTCUSD",1728400254701,0.003644,62838.0,62837.0,0.68385444]
["bitfinex","BTCUSD",1728400256015,0.02858765,62838.0,62837.0,0.68385444]
["bitfinex","BTCUSD",1728400256431,0.02858765,62838.0,62837.0,0.60655444]
["bitfinex","BTCUSD",1728400256639,0.02858765,62838.0,62837.0,0.008]
["bitfinex","BTCUSD",1728400256640,0.18772665,62838.0,62837.0,0.008]
["bitfinex","BTCUSD",1728400256889,0.26331713,62838.0,62837.0,0.008]
["bitfinex","BTCUSD",1728400257115,0.162783,62838.0,62837.0,0.008]
["bitfinex","BTCUSD",1728400257609,0.161783,62838.0,62837.0,0.006]
["bitfinex","BTCUSD",1728400257822,0.164783,62838.0,62837.0,0.006]
["bitfinex","BTCUSD",1728400258037,0.164783,62838.0,62830.0,0.159158]
["bitfinex","BTCUSD",1728400258038,0.159149,62834.0,62830.0,0.159158]
["bitfinex","BTCUSD",1728400258253,0.159148,62835.0,62830.0,0.159158]
["bitfinex","BTCUSD",1728400258471,0.318294,62835.0,62827.0,0.318331]
["bitfinex","BTCUSD",1728400258691,0.15915,62834.0,62830.0,0.159158]
["bitfinex","BTCUSD",1728400259419,0.49936668,62837.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400259639,0.18108168,62833.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400259842,0.18108168,62833.0,62830.0,0.003]
["bitfinex","BTCUSD",1728400259843,0.159157,62831.0,62830.0,0.003]
["bitfinex","BTCUSD",1728400260695,0.02494963,62831.0,62830.0,0.003]
["bitfinex","BTCUSD",1728400260910,0.02494963,62831.0,62830.0,0.162159]
["bitfinex","BTCUSD",1728400261119,0.02494963,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1728400261327,0.02494963,62831.0,62830.0,0.160159]
["bitfinex","BTCUSD",1728400261538,0.02494963,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728400261996,0.02494963,62831.0,62830.0,0.161159]
["bitfinex","BTCUSD",1728400262212,0.02594963,62831.0,62830.0,0.167159]
["bitfinex","BTCUSD",1728400262645,0.02594963,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400262860,0.02594963,62831.0,62830.0,0.167159]
["bitfinex","BTCUSD",1728400267319,0.02594963,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400267734,0.18510663,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400267941,0.02594963,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400268358,0.18510663,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400268609,0.02594963,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400269211,0.18510663,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400270285,0.42392781,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400270491,0.26360663,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728400271366,0.26360663,62831.0,62830.0,0.006]
["bitfinex","BTCUSD",1728400271582,0.159167,62827.0,62826.0,0.000822]
["bitfinex","BTCUSD",1728400272909,0.160167,62827.0,62826.0,0.005822]
["bitfinex","BTCUSD",1728400273764,0.160167,62827.0,62826.0,0.007822]
["bitfinex","BTCUSD",1728400276559,0.40243509,62827.0,62826.0,0.007822]
["bitfinex","BTCUSD",1728400276772,0.64124853,62827.0,62826.0,0.007822]
["bitfinex","BTCUSD",1728400277000,0.64124853,62827.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400277001,0.0834,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400277244,0.57402568,62826.0,62825.0,0.01265974]
["bitfinex","BTCUSD",1728400277514,0.46525868,62823.0,62822.0,0.01174039]
["bitfinex","BTCUSD",1728400277738,0.44667368,62817.0,62816.0,0.00164]
["bitfinex","BTCUSD",1728400277970,0.70208712,62817.0,62816.0,0.00164]
["bitfinex","BTCUSD",1728400278203,0.89033311,62817.0,62816.0,0.00164]
["bitfinex","BTCUSD",1728400278435,1.04574655,62817.0,62816.0,0.00164]
["bitfinex","BTCUSD",1728400279174,1.07070801,62817.0,62816.0,0.00164]
["bitfinex","BTCUSD",1728400279660,1.08470801,62817.0,62816.0,0.00164]
["bitfinex","BTCUSD",1728400280127,1.10280751,62817.0,62816.0,0.00164]
["bitfinex","BTCUSD",1728400281903,0.284197,62815.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400282169,0.52151044,62815.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400282427,0.34031668,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400282664,0.51873012,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400282895,0.5241968,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400283155,0.56920306,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400283391,0.87290601,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400283876,0.97290601,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400284094,0.97090601,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400284606,0.97290601,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400284849,0.94794127,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400285115,0.97594127,62800.0,62799.0,0.001644]
["bitfinex","BTCUSD",1728400285384,0.161248,62795.0,62794.0,0.000822]
["bitfinex","BTCUSD",1728400285622,0.73434469,62795.0,62794.0,0.000822]
["bitfinex","BTCUSD",1728400285885,0.73234469,62795.0,62794.0,0.000822]
["bitfinex","BTCUSD",1728400287051,0.74568255,62795.0,62794.0,0.000822]
["bitfinex","BTCUSD",1728400287325,0.74768255,62795.0,62794.0,0.000822]
["bitfinex","BTCUSD",1728400287614,0.74768255,62795.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400287615,0.125,62793.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400287839,0.62075312,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400288056,0.72642332,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400288272,0.73189712,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400288482,0.87983676,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400288697,0.72442332,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400289134,0.73842332,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400290208,0.72442332,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400290416,0.73842332,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400291059,0.73642332,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400291278,0.90383676,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400291743,0.87983676,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400291951,0.73842332,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400292165,0.75242332,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400292841,0.64675312,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400293699,0.74442219,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400293951,0.89920472,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400294159,0.74442219,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400295259,0.98324337,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400295469,0.74442219,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400295930,0.74642219,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400296151,0.98411271,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400296788,0.97011271,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400297028,0.95611271,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400297256,0.98211271,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400297470,0.93963563,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400297906,0.8091928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400298123,0.8231928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400298554,0.8091928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400298776,0.8231928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400299231,0.7463928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400299433,0.7323928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400299663,0.7463928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400300115,0.7323928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400300371,0.7183928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400300553,0.7463928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400300988,0.7183928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400301207,0.7393928,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400301904,0.72982918,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400302821,0.88524262,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400303095,1.1240638,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400303340,0.89071999,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400303771,0.89271999,62791.0,62788.0,0.000822]
["bitfinex","BTCUSD",1728400304207,0.1,62775.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400304426,0.18108168,62762.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400305040,0.20605778,62762.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400305249,0.18108168,62762.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400305464,0.34850618,62766.0,62761.0,0.348433]
["bitfinex","BTCUSD",1728400305667,0.0081025,62766.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400305840,0.159325,62765.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400306054,0.318651,62765.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400306454,0.159328,62764.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400306655,0.159327,62764.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400306935,0.0081025,62766.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400307252,0.001,62762.0,62761.0,0.348434]
["bitfinex","BTCUSD",1728400307487,0.159325,62765.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400307718,0.55745918,62768.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400307719,0.001,62764.0,62761.0,0.348433]
["bitfinex","BTCUSD",1728400307991,0.159332,62762.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400308921,0.18430776,62762.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400309157,0.18530776,62762.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400309385,0.02597576,62762.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400309761,0.02497576,62762.0,62761.0,0.1891]
["bitfinex","BTCUSD",1728400310184,0.02497576,62762.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400310185,0.159337,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400310399,0.59583212,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400310836,0.67670833,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400312556,0.69070833,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400312952,0.81300964,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400313146,0.67670833,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400313355,0.70470833,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400316232,0.78110833,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400316861,0.78658585,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400317273,0.77258585,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400317691,0.79756712,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400318162,0.85917921,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400318392,0.7156896,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400318850,0.70727194,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400319073,0.72127194,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400319289,0.72119412,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400319563,0.370699,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400319789,0.270699,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400320021,0.125362,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400320256,0.125362,62760.0,62759.0,0.160161]
["bitfinex","BTCUSD",1728400320715,0.111362,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400320934,0.111362,62760.0,62759.0,0.160161]
["bitfinex","BTCUSD",1728400321143,0.097362,62760.0,62759.0,0.160161]
["bitfinex","BTCUSD",1728400321347,0.097362,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400321566,0.097362,62760.0,62759.0,0.160161]
["bitfinex","BTCUSD",1728400321781,0.097362,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400322039,0.101362,62760.0,62759.0,0.000822]
["bitfinex","BTCUSD",1728400322780,0.101362,62760.0,62759.0,0.160161]
["bitfinex","BTCUSD",1728400322781,0.103362,62760.0,62759.0,0.160161]
["bitfinex","BTCUSD",1728400323040,0.103362,62760.0,62759.0,0.428061]
["bitfinex","BTCUSD",1728400323041,0.02498127,62760.0,62759.0,0.428061]
["bitfinex","BTCUSD",1728400323508,0.02498127,62760.0,62759.0,0.43603318]
["bitfinex","BTCUSD",1728400323754,0.18431827,62760.0,62759.0,0.00879418]
["bitfinex","BTCUSD",1728400324021,0.53924522,62760.0,62759.0,0.00879418]
["bitfinex","BTCUSD",1728400324710,0.54472274,62760.0,62759.0,0.00879418]
["bitfinex","BTCUSD",1728400324978,0.54472274,62760.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400324979,0.48538574,62760.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400325257,0.48538574,62760.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400325258,0.159382,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400325522,0.49587712,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400325766,0.50135464,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400326008,0.49587712,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400326222,0.52086249,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400326439,0.34878081,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400326646,0.36225833,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400326899,0.35678081,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400327345,0.36225833,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400327547,0.43042763,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400328205,0.66924881,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400328397,0.43042763,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400328807,0.66924881,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400329019,0.5423131,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400329495,0.55013269,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400330307,0.3646004,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400330742,0.35678081,62742.0,62736.0,0.000822]
["bitfinex","BTCUSD",1728400330990,0.20136737,62742.0,62740.0,0.1937]
["bitfinex","BTCUSD",1728400331425,0.04198537,62742.0,62740.0,0.1937]
["bitfinex","BTCUSD",1728400332125,0.04198537,62742.0,62740.0,0.353085]
["bitfinex","BTCUSD",1728400332395,0.04198537,62742.0,62740.0,0.1937]
["bitfinex","BTCUSD",1728400333344,0.20136737,62742.0,62740.0,0.1937]
["bitfinex","BTCUSD",1728400333587,0.04198537,62742.0,62740.0,0.353087]
["bitfinex","BTCUSD",1728400333829,0.04198537,62742.0,62740.0,0.1937]
["bitfinex","BTCUSD",1728400334054,0.04198537,62742.0,62741.0,0.159885]
["bitfinex","BTCUSD",1728400334278,0.04198537,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728400334960,0.20136737,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728400335140,0.19236737,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728400335366,0.77156966,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728400335606,0.77256966,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728400335823,0.75306181,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728400336036,0.74406181,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728400336261,0.74406181,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400336512,0.75406181,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400336767,0.75206181,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400337015,1.25206181,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400337274,1.31651046,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400337501,0.9933851,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400337746,0.9853851,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400337985,0.94827296,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400338237,0.99870917,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400338482,0.98470917,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400338727,1.0097012,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400338973,0.5097012,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400339195,0.58694825,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400339435,0.52451204,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400339938,0.45926499,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400341174,0.47326499,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400341438,0.45926499,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400341684,0.46126499,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400341929,0.47326499,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400342174,0.62867843,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400343137,0.67909159,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400343357,0.62867843,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400344526,0.46778747,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400346090,0.47326499,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400346573,0.65507751,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400347272,0.64959999,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400350631,0.46778747,62742.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400350891,0.46778747,62742.0,62741.0,0.199023]
["bitfinex","BTCUSD",1728400350892,0.21237403,62742.0,62741.0,0.199023]
["bitfinex","BTCUSD",1728400351089,0.05299203,62742.0,62741.0,0.281323]
["bitfinex","BTCUSD",1728400351293,0.03899203,62742.0,62741.0,0.281323]
["bitfinex","BTCUSD",1728400351947,0.21037403,62742.0,62741.0,0.281323]
["bitfinex","BTCUSD",1728400352166,0.05099203,62742.0,62741.0,0.281323]
["bitfinex","BTCUSD",1728400352392,0.03899203,62742.0,62741.0,0.281323]
["bitfinex","BTCUSD",1728400352603,0.02499203,62742.0,62741.0,1.281323]
["bitfinex","BTCUSD",1728400352838,0.02599203,62742.0,62741.0,1.440708]
["bitfinex","BTCUSD",1728400353067,0.02499203,62742.0,62741.0,1.440708]
["bitfinex","BTCUSD",1728400353307,0.02499203,62742.0,62741.0,1.281323]
["bitfinex","BTCUSD",1728400353556,0.02499203,62742.0,62741.0,1.440708]
["bitfinex","BTCUSD",1728400353728,0.02599203,62742.0,62741.0,1.440708]
["bitfinex","BTCUSD",1728400354813,0.001,62742.0,62741.0,1.440708]
["bitfinex","BTCUSD",1728400355914,0.001,62742.0,62741.0,1.62252052]
["bitfinex","BTCUSD",1728400356138,0.001,62742.0,62741.0,1.440708]
["bitfinex","BTCUSD",1728400357917,0.23882118,62750.0,62741.0,1.440708]
["bitfinex","BTCUSD",1728400357918,0.23882118,62750.0,62741.0,1.61854896]
["bitfinex","BTCUSD",1728400358133,0.23882118,62750.0,62749.0,0.345265]
["bitfinex","BTCUSD",1728400358633,0.001644,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728400358878,0.001644,62753.0,62751.0,0.159359]
["bitfinex","BTCUSD",1728400359624,0.001644,62753.0,62749.0,0.504628]
["bitfinex","BTCUSD",1728400359866,0.159357,62752.0,62749.0,0.345264]
["bitfinex","BTCUSD",1728400360364,0.001644,62753.0,62742.0,0.23331344]
["bitfinex","BTCUSD",1728400360365,0.318732,62749.0,62742.0,0.276]
["bitfinex","BTCUSD",1728400360632,0.15938,62743.0,62742.0,0.276]
["bitfinex","BTCUSD",1728400361131,0.318744,62747.0,62742.0,0.276]
["bitfinex","BTCUSD",1728400361390,0.02498497,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728400361863,0.02498497,62748.0,62747.0,0.35747]
["bitfinex","BTCUSD",1728400362548,0.008,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728400363234,0.001644,62753.0,62751.0,0.159357]
["bitfinex","BTCUSD",1728400363469,0.001644,62753.0,62749.0,0.159362]
["bitfinex","BTCUSD",1728400363702,0.001644,62753.0,62749.0,0.318729]
["bitfinex","BTCUSD",1728400363950,0.001644,62753.0,62751.0,0.159359]
["bitfinex","BTCUSD",1728400364203,0.001644,62753.0,62749.0,0.318729]
["bitfinex","BTCUSD",1728400364204,0.001644,62753.0,62749.0,0.478091]
["bitfinex","BTCUSD",1728400364460,0.001644,62753.0,62749.0,0.318729]
["bitfinex","BTCUSD",1728400364714,0.001644,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728400364952,0.001644,62753.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728400365414,0.001644,62753.0,62751.0,0.159357]
["bitfinex","BTCUSD",1728400365917,0.001644,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728400366175,0.001644,62753.0,62752.0,0.60366952]
["bitfinex","BTCUSD",1728400366910,0.02662335,62753.0,62752.0,0.60366952]
["bitfinex","BTCUSD",1728400367921,0.001644,62753.0,62752.0,0.60366952]
["bitfinex","BTCUSD",1728400369640,0.002644,62753.0,62752.0,0.60366952]
["bitfinex","BTCUSD",1728400370602,0.002644,62753.0,62752.0,0.75908296]
["bitfinex","BTCUSD",1728400370834,0.003644,62753.0,62752.0,0.76308296]
["bitfinex","BTCUSD",1728400371744,0.003644,62753.0,62752.0,0.76508296]
["bitfinex","BTCUSD",1728400371999,0.23882118,62765.0,62764.0,0.60283952]
["bitfinex","BTCUSD",1728400372727,0.31858,62779.0,62764.0,0.60283952]
["bitfinex","BTCUSD",1728400372728,0.159294,62777.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728400372962,0.159302,62774.0,62767.0,0.159318]
["bitfinex","BTCUSD",1728400373210,0.159309,62771.0,62767.0,0.477953]
["bitfinex","BTCUSD",1728400373435,0.26379376,62775.0,62767.0,0.159318]
["bitfinex","BTCUSD",1728400373666,0.15931,62771.0,62767.0,0.159318]
["bitfinex","BTCUSD",1728400373866,0.159308,62772.0,62764.0,0.2617]
["bitfinex","BTCUSD",1728400374122,0.159308,62772.0,62768.0,0.159316]
["bitfinex","BTCUSD",1728400374599,0.159308,62772.0,62767.0,0.318636]
["bitfinex","BTCUSD",1728400374600,0.159303,62774.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728400374832,0.159304,62773.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728400375282,0.26379376,62775.0,62767.0,0.319636]
["bitfinex","BTCUSD",1728400375507,0.58239276,62775.0,62767.0,0.001]
["bitfinex","BTCUSD",1728400375768,0.23882118,62773.0,62767.0,0.001]
["bitfinex","BTCUSD",1728400376037,0.159313,62770.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400376566,0.159314,62769.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400377311,0.159314,62769.0,62768.0,0.201]
["bitfinex","BTCUSD",1728400378043,0.159314,62769.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400378286,0.159314,62769.0,62768.0,0.202]
["bitfinex","BTCUSD",1728400378752,0.477913,62773.0,62768.0,0.361315]
["bitfinex","BTCUSD",1728400378987,0.34357358,62775.0,62768.0,0.361315]
["bitfinex","BTCUSD",1728400378988,0.159303,62774.0,62769.0,0.428212]
["bitfinex","BTCUSD",1728400379222,0.02497258,62775.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728400379685,0.02497258,62775.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728400379688,0.159281,62782.0,62771.0,0.18181252]
["bitfinex","BTCUSD",1728400379942,0.001646,62784.0,62775.0,0.318593]
["bitfinex","BTCUSD",1728400380187,0.001646,62784.0,62772.0,0.00318579]
["bitfinex","BTCUSD",1728400380188,0.002,62773.0,62772.0,0.31471944]
["bitfinex","BTCUSD",1728400380665,0.159283,62782.0,62778.0,0.159289]
["bitfinex","BTCUSD",1728400381143,0.011,62782.0,62777.0,0.318586]
["bitfinex","BTCUSD",1728400381370,0.011,62782.0,62775.0,0.318598]
["bitfinex","BTCUSD",1728400381371,0.170283,62782.0,62775.0,0.318598]
["bitfinex","BTCUSD",1728400381621,0.170283,62782.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728400381622,0.159283,62782.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728400381854,0.159284,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728400382087,0.00520353,62782.0,62769.0,0.2689]
["bitfinex","BTCUSD",1728400382337,0.23882118,62783.0,62769.0,0.2689]
["bitfinex","BTCUSD",1728400382590,0.159297,62776.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728400382824,0.159297,62776.0,62769.0,0.2689]
["bitfinex","BTCUSD",1728400383051,0.159297,62776.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728400383052,0.159298,62776.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728400383328,0.159298,62776.0,62775.0,0.002]
["bitfinex","BTCUSD",1728400383793,0.160298,62776.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728400384021,0.02597101,62776.0,62770.0,0.318621]
["bitfinex","BTCUSD",1728400384221,0.18526901,62776.0,62770.0,0.318621]
["bitfinex","BTCUSD",1728400384455,0.02597101,62776.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728400384597,0.02497101,62776.0,62770.0,0.318621]
["bitfinex","BTCUSD",1728400384822,0.02497101,62776.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728400385207,0.159295,62777.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728400385436,0.477856,62781.0,62771.0,0.001]
["bitfinex","BTCUSD",1728400385663,0.477856,62781.0,62769.0,0.2689]
["bitfinex","BTCUSD",1728400385664,0.318572,62781.0,62769.0,0.2689]
["bitfinex","BTCUSD",1728400385863,0.159294,62777.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728400386113,0.001,62776.0,62772.0,0.160305]
["bitfinex","BTCUSD",1728400386372,0.001,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1728400386582,0.001,62776.0,62775.0,0.77671029]
["bitfinex","BTCUSD",1728400386843,0.001644,62782.0,62781.0,0.351383]
["bitfinex","BTCUSD",1728400387050,0.001644,62782.0,62781.0,0.68860896]
["bitfinex","BTCUSD",1728400387948,0.02661275,62782.0,62781.0,0.68860896]
["bitfinex","BTCUSD",1728400388918,0.001644,62782.0,62781.0,0.351383]
["bitfinex","BTCUSD",1728400389386,0.001644,62782.0,62781.0,0.1921]
["bitfinex","BTCUSD",1728400389604,0.002644,62782.0,62781.0,0.361383]
["bitfinex","BTCUSD",1728400390511,0.002644,62782.0,62781.0,0.169283]
["bitfinex","BTCUSD",1728400391234,0.002644,62782.0,62781.0,0.16607525]
["bitfinex","BTCUSD",1728400391902,0.002644,62782.0,62781.0,0.00679225]
["bitfinex","BTCUSD",1728400392123,0.161925,62782.0,62781.0,0.00679225]
["bitfinex","BTCUSD",1728400392360,0.1868948,62782.0,62781.0,0.00679225]
["bitfinex","BTCUSD",1728400392605,0.0276138,62782.0,62781.0,0.00679225]
["bitfinex","BTCUSD",1728400393265,0.42571598,62782.0,62781.0,0.00679225]
["bitfinex","BTCUSD",1728400393515,0.1868948,62782.0,62781.0,0.00679225]
["bitfinex","BTCUSD",1728400394233,0.1868948,62782.0,62781.0,0.00279225]
["bitfinex","BTCUSD",1728400395333,0.159302,62774.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400395538,0.159302,62774.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728400395747,0.159302,62774.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400396194,0.159304,62773.0,62769.0,0.159312]
["bitfinex","BTCUSD",1728400396627,0.001,62774.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400396843,0.160302,62774.0,62770.0,0.001]
["bitfinex","BTCUSD",1728400397088,0.001,62774.0,62770.0,0.31962]
["bitfinex","BTCUSD",1728400397312,0.318581,62779.0,62772.0,0.159304]
["bitfinex","BTCUSD",1728400397534,0.23882118,62780.0,62776.0,0.159295]
["bitfinex","BTCUSD",1728400397764,0.23882118,62780.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728400397765,0.02497198,62774.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728400397982,0.160926,62782.0,62770.0,0.318621]
["bitfinex","BTCUSD",1728400398198,0.23882118,62780.0,62776.0,0.159294]
["bitfinex","BTCUSD",1728400398419,0.159296,62777.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728400398664,0.318597,62776.0,62769.0,0.002]
["bitfinex","BTCUSD",1728400398889,0.159305,62773.0,62768.0,0.359315]
["bitfinex","BTCUSD",1728400399631,0.02497263,62772.0,62768.0,0.359315]
["bitfinex","BTCUSD",1728400400062,0.159305,62773.0,62768.0,0.359315]
["bitfinex","BTCUSD",1728400400740,0.162305,62773.0,62768.0,0.359315]
["bitfinex","BTCUSD",1728400400961,0.163305,62773.0,62768.0,0.359315]
["bitfinex","BTCUSD",1728400401182,0.163305,62773.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400401183,0.004,62773.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400401399,0.004,62773.0,62769.0,0.159312]
["bitfinex","BTCUSD",1728400401642,0.02497224,62772.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400401860,0.02497224,62772.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728400402092,0.02497224,62772.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400402573,0.02497224,62772.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728400403882,0.02497224,62772.0,62769.0,0.162314]
["bitfinex","BTCUSD",1728400404106,0.02497224,62772.0,62769.0,0.163314]
["bitfinex","BTCUSD",1728400405582,0.159302,62774.0,62769.0,0.004]
["bitfinex","BTCUSD",1728400405796,0.159305,62773.0,62769.0,0.163312]
["bitfinex","BTCUSD",1728400406008,0.159302,62774.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728400406704,0.4766,62796.0,62768.0,0.2]
["bitfinex","BTCUSD",1728400406929,0.001,62774.0,62773.0,0.350904]
["bitfinex","BTCUSD",1728400407147,0.001,62774.0,62773.0,0.50631744]
["bitfinex","BTCUSD",1728400407364,0.23882118,62781.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728400407597,0.23882118,62781.0,62778.0,0.159289]
["bitfinex","BTCUSD",1728400408056,0.26379204,62781.0,62778.0,0.159289]
["bitfinex","BTCUSD",1728400408271,0.02497086,62781.0,62775.0,0.318595]
["bitfinex","BTCUSD",1728400408490,0.159294,62777.0,62773.0,0.350903]
["bitfinex","BTCUSD",1728400409367,0.159294,62777.0,62773.0,0.351903]
["bitfinex","BTCUSD",1728400409577,0.159294,62777.0,62773.0,0.350903]
["bitfinex","BTCUSD",1728400410036,0.162294,62777.0,62773.0,0.350903]
["bitfinex","BTCUSD",1728400410251,0.166294,62777.0,62773.0,0.350903]
["bitfinex","BTCUSD",1728400410467,0.007,62777.0,62774.0,0.318599]
["bitfinex","BTCUSD",1728400410678,0.007,62777.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728400410892,0.007,62777.0,62773.0,0.510205]
["bitfinex","BTCUSD",1728400410893,0.159297,62776.0,62773.0,0.1916]
["bitfinex","BTCUSD",1728400411114,0.007,62777.0,62772.0,0.318612]
["bitfinex","BTCUSD",1728400411358,0.007,62777.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728400412035,0.007,62777.0,62771.0,0.318614]
["bitfinex","BTCUSD",1728400412255,0.007,62777.0,62768.0,0.200821]
["bitfinex","BTCUSD",1728400412256,0.004,62777.0,62768.0,0.200821]
["bitfinex","BTCUSD",1728400412506,0.159295,62777.0,62773.0,0.002]
["bitfinex","BTCUSD",1728400412706,0.159295,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728400413169,0.159295,62777.0,62774.0,0.001]
["bitfinex","BTCUSD",1728400413384,0.159295,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728400413626,0.160295,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728400413863,0.160295,62777.0,62773.0,0.001]
["bitfinex","BTCUSD",1728400414088,0.23882118,62776.0,62768.0,0.200821]
["bitfinex","BTCUSD",1728400414316,0.159304,62773.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728400414582,0.159303,62774.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728400414837,0.159303,62774.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728400415090,0.159306,62772.0,62768.0,0.360137]
["bitfinex","BTCUSD",1728400415330,0.477909,62774.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728400415824,0.159306,62773.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728400416061,0.318602,62775.0,62770.0,0.204]
["bitfinex","BTCUSD",1728400416315,0.159302,62774.0,62770.0,0.2]
["bitfinex","BTCUSD",1728400417214,0.159302,62774.0,62770.0,0.203]
["bitfinex","BTCUSD",1728400417792,0.159286,62780.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728400418041,0.24046318,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728400418531,0.001642,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728400419741,0.001642,62781.0,62780.0,0.16247144]
["bitfinex","BTCUSD",1728400420001,0.001642,62781.0,62780.0,0.31788488]
["bitfinex","BTCUSD",1728400420248,0.010642,62781.0,62780.0,0.31669944]
["bitfinex","BTCUSD",1728400420484,0.006642,62781.0,62780.0,0.31988462]
["bitfinex","BTCUSD",1728400420728,0.001642,62781.0,62780.0,0.31988462]
["bitfinex","BTCUSD",1728400421202,0.001642,62781.0,62780.0,0.31788462]
["bitfinex","BTCUSD",1728400421453,0.001642,62781.0,62780.0,0.31469944]
["bitfinex","BTCUSD",1728400422165,0.001642,62781.0,62780.0,0.31769944]
["bitfinex","BTCUSD",1728400422410,0.002642,62781.0,62780.0,0.32269944]
["bitfinex","BTCUSD",1728400422656,0.002642,62781.0,62780.0,0.51969944]
["bitfinex","BTCUSD",1728400422928,0.001642,62781.0,62780.0,0.51469944]
["bitfinex","BTCUSD",1728400423161,0.003642,62781.0,62780.0,0.52569944]
["bitfinex","BTCUSD",1728400423614,0.02861088,62781.0,62780.0,0.52569944]
["bitfinex","BTCUSD",1728400423846,0.02861088,62781.0,62780.0,0.370286]
["bitfinex","BTCUSD",1728400424094,0.02661088,62781.0,62780.0,0.359286]
["bitfinex","BTCUSD",1728400424310,0.02761088,62781.0,62780.0,0.364286]
["bitfinex","BTCUSD",1728400425962,0.02761088,62781.0,62780.0,0.366286]
["bitfinex","BTCUSD",1728400426447,0.02861088,62781.0,62780.0,0.364286]
["bitfinex","BTCUSD",1728400426664,0.02761088,62781.0,62780.0,0.364286]
["bitfinex","BTCUSD",1728400427371,0.02861088,62781.0,62780.0,0.370286]
["bitfinex","BTCUSD",1728400428311,0.02861088,62781.0,62780.0,0.52769944]
["bitfinex","BTCUSD",1728400428528,0.02861088,62781.0,62780.0,0.60639944]
["bitfinex","BTCUSD",1728400428774,0.02861088,62781.0,62780.0,0.80717302]
["bitfinex","BTCUSD",1728400428775,0.003642,62781.0,62780.0,0.80717302]
["bitfinex","BTCUSD",1728400429227,0.001644,62782.0,62781.0,0.161283]
["bitfinex","BTCUSD",1728400429451,0.001644,62782.0,62781.0,0.65946369]
["bitfinex","BTCUSD",1728400429667,0.001644,62782.0,62781.0,0.58859644]
["bitfinex","BTCUSD",1728400430727,0.003644,62782.0,62781.0,0.60459644]
["bitfinex","BTCUSD",1728400437108,0.02496329,62787.0,62786.0,0.002]
["bitfinex","BTCUSD",1728400437330,0.23882118,62793.0,62792.0,0.443155]
["bitfinex","BTCUSD",1728400437594,0.23882118,62793.0,62792.0,0.78038096]
["bitfinex","BTCUSD",1728400437809,0.02496234,62799.0,62798.0,0.002]
["bitfinex","BTCUSD",1728400438067,0.02496234,62799.0,62798.0,0.68246596]
["bitfinex","BTCUSD",1728400438528,0.02496234,62799.0,62798.0,0.68046596]
["bitfinex","BTCUSD",1728400439454,0.02496234,62799.0,62798.0,0.68246596]
["bitfinex","BTCUSD",1728400439671,0.02496234,62799.0,62798.0,0.68646596]
["bitfinex","BTCUSD",1728400440563,0.02496234,62799.0,62798.0,0.96996596]
["bitfinex","BTCUSD",1728400441046,0.23882118,62815.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728400441272,0.23882118,62815.0,62807.0,0.49644296]
["bitfinex","BTCUSD",1728400441522,0.23882118,62815.0,62807.0,0.33722596]
["bitfinex","BTCUSD",1728400441775,0.23882118,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728400442267,0.02660515,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728400442517,0.02660515,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728400442753,0.02660515,62816.0,62808.0,0.15541344]
["bitfinex","BTCUSD",1728400442979,0.02660515,62816.0,62811.0,0.159205]
["bitfinex","BTCUSD",1728400442980,0.18580015,62816.0,62811.0,0.159205]
["bitfinex","BTCUSD",1728400443221,0.159197,62815.0,62814.0,0.004]
["bitfinex","BTCUSD",1728400443721,0.02660515,62816.0,62814.0,0.004]
["bitfinex","BTCUSD",1728400443950,0.18580115,62816.0,62814.0,0.004]
["bitfinex","BTCUSD",1728400444184,0.159197,62815.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728400444408,0.02660515,62816.0,62809.0,0.318423]
["bitfinex","BTCUSD",1728400444624,0.02660515,62816.0,62811.0,0.318414]
["bitfinex","BTCUSD",1728400444876,0.02660515,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1728400445351,0.02660515,62816.0,62812.0,0.159203]
["bitfinex","BTCUSD",1728400445594,0.159199,62815.0,62810.0,0.159208]
["bitfinex","BTCUSD",1728400445820,0.02860515,62816.0,62812.0,0.159203]
["bitfinex","BTCUSD",1728400446360,0.02660515,62816.0,62812.0,0.159203]
["bitfinex","BTCUSD",1728400446610,0.1592,62814.0,62810.0,0.159209]
["bitfinex","BTCUSD",1728400446829,0.02960515,62816.0,62801.0,0.318461]
["bitfinex","BTCUSD",1728400447074,0.02960515,62816.0,62794.0,0.002]
["bitfinex","BTCUSD",1728400447075,0.0829,62815.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728400447295,0.0829,62815.0,62812.0,0.159202]
["bitfinex","BTCUSD",1728400447559,0.0829,62815.0,62807.0,0.18181252]
["bitfinex","BTCUSD",1728400447787,0.0829,62815.0,62811.0,0.159206]
["bitfinex","BTCUSD",1728400448019,0.0829,62815.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728400448255,0.318401,62814.0,62808.0,0.159214]
["bitfinex","BTCUSD",1728400448480,0.318401,62814.0,62806.0,0.318439]
["bitfinex","BTCUSD",1728400448481,0.159209,62811.0,62806.0,0.318439]
["bitfinex","BTCUSD",1728400448742,0.159209,62811.0,62798.0,0.4625]
["bitfinex","BTCUSD",1728400448743,0.23882118,62809.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400448976,0.159238,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400449207,0.0829,62805.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400449664,0.318453,62804.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400449913,0.159234,62801.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400450567,0.1841961,62801.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400450790,0.0249621,62801.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400451230,0.0259621,62801.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400451464,0.159238,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400451686,0.159238,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400451871,0.159236,62800.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400452522,0.0249621,62801.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400452747,0.159238,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400452967,0.160238,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400454177,0.162238,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400455523,0.165238,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400457897,0.19020123,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400461065,0.42902241,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400461287,0.19020123,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400461950,0.66553585,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400462645,0.61583376,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400462864,0.71084431,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400463365,0.61583376,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400463601,0.61283376,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400464058,0.61283376,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400464059,0.27294323,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400464300,0.24798,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400466108,0.24198,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400466741,0.24998,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400467154,0.27494494,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400467492,0.27494494,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400467493,0.28294494,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400468146,0.27494494,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400468365,0.28394494,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400471164,0.28942241,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400472279,0.28394494,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400472961,0.28942241,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400473812,0.28394494,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400474670,0.25898,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400474883,0.17788,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400479407,0.18335752,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400480718,0.33877096,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400480927,0.42047096,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400481154,0.52054525,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400481369,0.47094205,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400481787,0.51854525,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400482478,0.51306773,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400482721,0.46546453,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400482949,0.46546453,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400482950,0.44846453,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1728400483175,0.46794205,62799.0,62798.0,0.201]
["bitfinex","BTCUSD",1728400483385,0.48194205,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400484238,0.47646453,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400486575,0.23935109,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400487658,0.2643163,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1728400489251,0.2643163,62799.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400489252,0.435773,62785.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400489500,0.73703975,62785.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400489748,0.64723066,62785.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400489993,0.85401778,62785.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400490193,0.94931325,62785.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400490408,0.85401778,62785.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400490617,0.94931325,62785.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400490849,0.65511778,62785.0,62784.0,0.000821]
["bitfinex","BTCUSD",1728400491072,0.66911778,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400491499,0.69110376,62785.0,62784.0,0.002821]
["bitfinex","BTCUSD",1728400491716,0.63505954,62785.0,62784.0,0.002821]
["bitfinex","BTCUSD",1728400491932,0.69104429,62785.0,62784.0,0.002821]
["bitfinex","BTCUSD",1728400492182,0.64053706,62785.0,62784.0,0.002821]
["bitfinex","BTCUSD",1728400492382,0.64053706,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400492383,0.7819505,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400492602,0.7959505,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400494537,0.7709759,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400496072,0.61556246,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400496289,0.66318948,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400497794,0.68816401,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400498003,0.64053699,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400498217,0.55745947,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400498430,0.54947349,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400499085,0.64753001,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400499304,0.54947349,62785.0,62784.0,0.001821]
["bitfinex","BTCUSD",1728400499737,0.5,62783.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728400499975,0.23074636,62775.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728400500199,0.46040583,62775.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728400500408,0.46588335,62775.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728400500622,0.39560212,62775.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728400500840,0.159314,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728400501060,0.159314,62769.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400501061,0.159352,62754.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400501348,0.34116452,62754.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400501640,0.50205548,62754.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400502021,0.56790417,62754.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400502249,0.66595946,62754.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400502467,0.56590417,62754.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400503169,0.57990417,62754.0,62753.0,0.000822]
["bitfinex","BTCUSD",1728400503632,0.52457796,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400505234,0.37464204,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400505463,0.34664204,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400505703,0.014,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400505915,0.014,62754.0,62753.0,0.389422]
["bitfinex","BTCUSD",1728400506365,0.013,62754.0,62753.0,0.389422]
["bitfinex","BTCUSD",1728400506577,0.04898167,62754.0,62753.0,0.389422]
["bitfinex","BTCUSD",1728400506803,0.03598167,62754.0,62753.0,0.389422]
["bitfinex","BTCUSD",1728400507005,0.02498167,62754.0,62753.0,0.389422]
["bitfinex","BTCUSD",1728400507456,0.19481119,62754.0,62753.0,0.389422]
["bitfinex","BTCUSD",1728400507711,0.37414619,62754.0,62753.0,0.389422]
["bitfinex","BTCUSD",1728400507922,0.34916452,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400508146,0.35464204,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400508839,0.50505548,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400509087,0.51005548,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400509714,0.50505548,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400509919,0.51005548,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400510334,0.50705548,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400510549,0.50205548,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400510759,0.53556182,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400512221,0.014,62754.0,62753.0,0.475122]
["bitfinex","BTCUSD",1728400512424,0.028,62754.0,62753.0,0.634476]
["bitfinex","BTCUSD",1728400512858,0.028,62754.0,62753.0,0.475122]
["bitfinex","BTCUSD",1728400512859,0.187352,62754.0,62753.0,0.475122]
["bitfinex","BTCUSD",1728400513068,0.187352,62754.0,62753.0,0.392922]
["bitfinex","BTCUSD",1728400513273,0.159352,62754.0,62753.0,0.393922]
["bitfinex","BTCUSD",1728400513892,0.159352,62754.0,62753.0,0.392922]
["bitfinex","BTCUSD",1728400514109,0.318697,62756.0,62753.0,0.392922]
["bitfinex","BTCUSD",1728400514326,0.175352,62754.0,62753.0,0.392922]
["bitfinex","BTCUSD",1728400514953,0.016,62754.0,62753.0,0.392922]
["bitfinex","BTCUSD",1728400515176,0.175352,62754.0,62753.0,0.392922]
["bitfinex","BTCUSD",1728400515585,0.17482952,62754.0,62753.0,0.392922]
["bitfinex","BTCUSD",1728400515804,0.169352,62754.0,62753.0,0.392922]
["bitfinex","BTCUSD",1728400516021,0.47937151,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400516500,0.46937151,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400516730,0.47884903,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400517152,0.47984903,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400517375,0.47484903,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400517591,0.51800773,62754.0,62753.0,0.200822]
["bitfinex","BTCUSD",1728400517855,0.15938,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400518078,0.49660596,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400518568,0.31479344,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400519001,0.52159545,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400519438,0.53159545,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400519881,0.54459545,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400520108,0.55859545,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400520564,0.54459545,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400520784,0.53559545,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400521003,0.54107297,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400521469,0.52707297,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400521734,0.54107297,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728400522193,0.54107297,62743.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400522194,0.45929297,62743.0,62741.0,0.001323]
["bitfinex","BTCUSD",1728400522416,0.4756864,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728400523094,0.47020888,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728400523719,0.48420888,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728400524168,0.49820888,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728400524382,0.49820888,62742.0,62725.0,0.00241]
["bitfinex","BTCUSD",1728400524383,0.318781,62739.0,62725.0,0.00241]
["bitfinex","BTCUSD",1728400524597,0.34123052,62728.0,62725.0,0.00241]
["bitfinex","BTCUSD",1728400524813,0.49664396,62728.0,62725.0,0.00241]
["bitfinex","BTCUSD",1728400525455,0.49664396,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400525672,0.59889576,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400525880,0.61289576,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400526098,0.7626503,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400526308,0.61289576,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400527456,0.62689576,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400527656,0.65189084,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400529863,0.65736836,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400530325,0.65189084,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400530611,0.78166277,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400531072,0.65189084,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400533130,0.31466488,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400533566,0.21241308,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400534214,0.19841308,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400534684,0.187418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400534887,0.028,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400535120,0.014,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400535349,0.014,62728.0,62727.0,0.36014144]
["bitfinex","BTCUSD",1728400535565,0.028,62728.0,62727.0,0.36014144]
["bitfinex","BTCUSD",1728400535784,0.028,62728.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400536022,0.014,62728.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400536238,0.011,62728.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400536883,0.23882118,62731.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400537747,0.26381017,62731.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400538620,0.26481017,62731.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400539045,0.318827,62730.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400539257,0.159418,62728.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400541720,0.478242,62730.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400541946,0.02498899,62731.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400542194,0.159414,62730.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400542403,0.159413,62730.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400542614,0.02498899,62731.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400542821,0.001,62728.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400543280,0.004,62728.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400543480,0.159413,62730.0,62727.0,0.20072144]
["bitfinex","BTCUSD",1728400543724,0.159413,62730.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400543725,0.15541344,62730.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400543924,0.34123052,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400544144,0.31483144,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400544376,0.159418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400544589,0.162418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400545659,0.174418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400545878,0.159418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400546317,0.180418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400546742,0.167418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400547241,0.177418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400548507,0.20240987,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400551494,0.33664451,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400551712,0.34212203,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400551932,0.20788739,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400552394,0.19240987,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400552633,0.20540987,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400552860,0.19740987,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400553082,0.19640987,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400553526,0.20940987,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400554612,0.184418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400555069,0.28680604,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400555523,0.184418,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400556562,0.186064,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400557223,0.58029862,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400557454,0.55327787,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400557681,0.49642136,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400557897,0.57823567,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400558330,0.73364911,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400558562,0.57823567,62728.0,62727.0,0.00082144]
["bitfinex","BTCUSD",1728400560210,0.91231549,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400560456,0.88477675,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400560677,0.76552571,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400561485,0.77609665,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400561700,0.76409665,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400561906,0.82406163,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400562150,0.92051036,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400562443,0.93578262,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400562659,0.94978262,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400562868,0.96387193,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400563095,0.79445849,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400563313,0.65564819,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400563551,0.79445516,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400563767,0.80845516,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400563998,1.04927634,62728.0,62727.0,4.4e-07]
["bitfinex","BTCUSD",1728400564216,0.34124552,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400564471,0.57659217,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400564694,0.63261982,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400565369,0.75196105,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400565605,0.90737449,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400565826,0.63261982,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400566047,0.64661982,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400566705,0.66061982,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400567351,0.75607318,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400567582,0.74207318,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400568012,0.90848352,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400568479,0.74759256,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400568694,0.32608193,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400568982,0.27836311,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400569217,0.1844299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400569462,0.2124299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400569966,0.1984299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400570218,0.2094299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400570466,0.1954299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400570701,0.1844299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400570925,0.1974299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400571622,0.2074299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400572095,0.1974299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400572356,0.2044299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400572607,0.1914299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400572897,0.1994299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400573170,0.0399969,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400573882,0.1994299,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400574123,0.0399969,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400574356,0.015,62722.0,62721.0,0.59017044]
["bitfinex","BTCUSD",1728400575098,0.008,62722.0,62721.0,0.434757]
["bitfinex","BTCUSD",1728400575338,0.167433,62722.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400575582,0.006,62722.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400576047,0.008,62722.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400576279,0.011,62722.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400576505,0.003,62722.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400576788,0.159429,62724.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400577024,0.005,62722.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400577293,0.001646,62728.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400577523,0.39824818,62725.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400577755,0.159424,62726.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400578019,0.001,62722.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400578830,0.159424,62726.0,62721.0,0.277321]
["bitfinex","BTCUSD",1728400579291,0.159424,62726.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400579749,0.001646,62728.0,62721.0,0.276321]
["bitfinex","BTCUSD",1728400580194,0.23882118,62725.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400580438,0.159426,62725.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400580683,0.003,62726.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400581140,0.159429,62724.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400581386,0.159426,62725.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400581617,0.159429,62724.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400581870,0.160424,62726.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400582301,0.002,62725.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400582727,0.001646,62727.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400582964,0.159424,62726.0,62721.0,0.275321]
["bitfinex","BTCUSD",1728400583208,0.159433,62722.0,62721.0,0.194021]
["bitfinex","BTCUSD",1728400583465,0.159433,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400583697,0.39004644,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400584180,0.39549565,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400584404,0.54545988,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400584658,0.59601262,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400584886,0.73920371,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400585116,0.44059918,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400585330,0.44841323,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400585752,0.46241323,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400585985,0.59575915,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400586199,0.44841323,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400586422,0.72316345,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400586634,0.63182667,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400586843,0.73716627,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400587071,0.62882404,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400587290,0.76215188,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400587528,0.64282404,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400588177,0.65682404,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400588438,0.64282404,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400589110,0.78602614,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728400589331,0.159459,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400589556,0.49668496,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400589989,0.52168444,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400590223,0.56941006,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400590433,0.52168444,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400591087,0.67709788,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400591296,0.72480714,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400591511,0.73880714,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400591745,0.5963937,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400591966,1.40543469,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400592227,1.36049253,62712.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400592435,0.236684,62702.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400592649,0.71981987,62702.0,62700.0,0.0167373]
["bitfinex","BTCUSD",1728400592871,0.56033649,62702.0,62700.0,0.0162373]
["bitfinex","BTCUSD",1728400593107,0.56033649,62702.0,62690.0,0.000822]
["bitfinex","BTCUSD",1728400593108,0.236712,62691.0,62690.0,0.000822]
["bitfinex","BTCUSD",1728400593330,0.4397976,62691.0,62690.0,0.000822]
["bitfinex","BTCUSD",1728400593552,0.15953,62684.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400593783,0.49676096,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400594002,0.66669856,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400594227,0.54466361,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400594435,0.57245345,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400594674,0.77942922,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400594860,0.57361458,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400595081,0.39180206,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400595286,0.39152586,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400595520,0.23611242,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400595813,0.09057742,62682.0,62679.0,0.000822]
["bitfinex","BTCUSD",1728400596063,0.014,62684.0,62682.0,0.31907]
["bitfinex","BTCUSD",1728400596274,0.014,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1728400596496,0.23882118,62686.0,62682.0,0.40067]
["bitfinex","BTCUSD",1728400596497,0.23882118,62686.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728400596710,0.23882118,62686.0,62682.0,0.40267]
["bitfinex","BTCUSD",1728400596919,0.159523,62687.0,62683.0,0.159531]
["bitfinex","BTCUSD",1728400597339,0.319038,62689.0,62682.0,0.40267]
["bitfinex","BTCUSD",1728400597340,0.159526,62686.0,62682.0,0.0816]
["bitfinex","BTCUSD",1728400597553,0.159526,62686.0,62682.0,0.241133]
["bitfinex","BTCUSD",1728400597771,0.161526,62686.0,62682.0,0.241133]
["bitfinex","BTCUSD",1728400598214,0.002,62686.0,62683.0,0.159531]
["bitfinex","BTCUSD",1728400598651,0.002,62686.0,62683.0,0.05]
["bitfinex","BTCUSD",1728400599284,0.002,62686.0,62683.0,0.209532]
["bitfinex","BTCUSD",1728400599770,0.159522,62687.0,62683.0,0.209532]
["bitfinex","BTCUSD",1728400600026,0.002,62686.0,62683.0,0.209532]
["bitfinex","BTCUSD",1728400600243,0.02700799,62686.0,62683.0,0.05]
["bitfinex","BTCUSD",1728400600480,0.02500799,62686.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728400600724,0.02500799,62686.0,62685.0,0.31494044]
["bitfinex","BTCUSD",1728400600937,0.02700799,62686.0,62685.0,0.31494044]
["bitfinex","BTCUSD",1728400601590,0.02500799,62686.0,62685.0,0.31694044]
["bitfinex","BTCUSD",1728400603152,0.02700799,62686.0,62685.0,0.31694044]
["bitfinex","BTCUSD",1728400603611,0.002,62686.0,62685.0,0.31694044]
["bitfinex","BTCUSD",1728400603840,0.23882118,62694.0,62693.0,0.421407]
["bitfinex","BTCUSD",1728400604082,0.23882118,62694.0,62693.0,0.57682044]
["bitfinex","BTCUSD",1728400604519,0.23882118,62701.0,62697.0,0.318992]
["bitfinex","BTCUSD",1728400604735,0.23882118,62701.0,62698.0,0.161494]
["bitfinex","BTCUSD",1728400605172,0.319022,62692.0,62683.0,0.05]
["bitfinex","BTCUSD",1728400605380,0.001,62686.0,62683.0,0.05]
["bitfinex","BTCUSD",1728400605610,0.2436303,62700.0,62683.0,0.05]
["bitfinex","BTCUSD",1728400605611,0.319032,62690.0,62683.0,0.05]
["bitfinex","BTCUSD",1728400605829,0.159523,62687.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400606257,0.159522,62688.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400606483,0.159525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400606690,0.02500747,62687.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400607101,0.02500747,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728400607464,0.02500747,62687.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400607637,0.02500747,62687.0,62686.0,0.50194103]
["bitfinex","BTCUSD",1728400607905,0.02500747,62687.0,62686.0,0.49875096]
["bitfinex","BTCUSD",1728400608114,0.02500747,62687.0,62686.0,0.58085096]
["bitfinex","BTCUSD",1728400608455,0.02500747,62687.0,62686.0,0.39903844]
["bitfinex","BTCUSD",1728400608456,0.02700747,62687.0,62686.0,0.39903844]
["bitfinex","BTCUSD",1728400608867,0.003,62687.0,62686.0,0.86126441]
["bitfinex","BTCUSD",1728400609225,0.001,62687.0,62686.0,0.86126441]
["bitfinex","BTCUSD",1728400609935,0.02500363,62694.0,62693.0,0.161507]
["bitfinex","BTCUSD",1728400610163,0.02500363,62694.0,62693.0,0.31692044]
["bitfinex","BTCUSD",1728400612819,0.02600363,62694.0,62693.0,0.31692044]
["bitfinex","BTCUSD",1728400613025,0.02700363,62694.0,62693.0,0.31692044]
["bitfinex","BTCUSD",1728400613443,0.02600363,62694.0,62693.0,0.31692044]
["bitfinex","BTCUSD",1728400613677,0.02700363,62694.0,62693.0,0.31692044]
["bitfinex","BTCUSD",1728400613889,0.02700363,62694.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400614098,0.319027,62691.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400614305,0.159521,62688.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400614509,0.297582,62691.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400614719,0.159517,62689.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400615174,0.159515,62690.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400615395,0.159516,62690.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400615605,0.39833418,62691.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400615820,0.23882118,62691.0,62685.0,0.181923]
["bitfinex","BTCUSD",1728400616038,0.01,62694.0,62685.0,0.18511322]
["bitfinex","BTCUSD",1728400616246,0.23882118,62692.0,62686.0,0.15541344]
["bitfinex","BTCUSD",1728400616470,0.01,62694.0,62686.0,0.15541344]
["bitfinex","BTCUSD",1728400616471,0.009,62694.0,62688.0,0.159519]
["bitfinex","BTCUSD",1728400616709,0.007,62691.0,62688.0,0.31493244]
["bitfinex","BTCUSD",1728400617130,0.017,62691.0,62690.0,0.002]
["bitfinex","BTCUSD",1728400617327,0.23882118,62693.0,62691.0,0.002]
["bitfinex","BTCUSD",1728400617743,0.008,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728400617969,0.005,62694.0,62693.0,0.31811007]
["bitfinex","BTCUSD",1728400618181,0.005,62694.0,62692.0,0.319018]
["bitfinex","BTCUSD",1728400618182,0.005,62694.0,62685.0,0.0089606]
["bitfinex","BTCUSD",1728400618397,0.001646,62689.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400618603,0.15952,62688.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400619056,0.001646,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1728400619270,0.001646,62689.0,62688.0,0.57612323]
["bitfinex","BTCUSD",1728400619481,0.001646,62689.0,62688.0,0.57293344]
["bitfinex","BTCUSD",1728400620140,0.001646,62689.0,62688.0,0.57493344]
["bitfinex","BTCUSD",1728400620836,0.002646,62689.0,62688.0,0.58199686]
["bitfinex","BTCUSD",1728400621233,0.002646,62689.0,62688.0,0.57899686]
["bitfinex","BTCUSD",1728400622557,0.001646,62689.0,62688.0,0.57899686]
["bitfinex","BTCUSD",1728400622736,0.003646,62689.0,62688.0,0.58199686]
["bitfinex","BTCUSD",1728400623206,0.001646,62689.0,62688.0,0.57899686]
["bitfinex","BTCUSD",1728400623417,0.002646,62689.0,62688.0,0.57899686]
["bitfinex","BTCUSD",1728400623630,0.003646,62689.0,62688.0,0.003]
["bitfinex","BTCUSD",1728400623840,0.002646,62689.0,62688.0,0.003]
["bitfinex","BTCUSD",1728400624056,0.002646,62689.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400624270,0.002646,62689.0,62685.0,0.319875]
["bitfinex","BTCUSD",1728400624702,0.003646,62689.0,62688.0,0.003]
["bitfinex","BTCUSD",1728400625210,0.003646,62689.0,62688.0,0.16571]
["bitfinex","BTCUSD",1728400625456,0.003646,62689.0,62688.0,0.003]
["bitfinex","BTCUSD",1728400625681,0.002646,62689.0,62688.0,0.16252]
["bitfinex","BTCUSD",1728400625916,0.001646,62689.0,62688.0,0.16152]
["bitfinex","BTCUSD",1728400626145,0.005646,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1728400626341,0.005646,62689.0,62688.0,0.16152]
["bitfinex","BTCUSD",1728400626342,0.003646,62689.0,62688.0,0.16152]
["bitfinex","BTCUSD",1728400626616,0.003646,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1728400626856,0.001646,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1728400627076,0.006646,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1728400627542,0.006646,62689.0,62687.0,0.159522]
["bitfinex","BTCUSD",1728400627821,0.006646,62689.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400627822,0.159525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400630062,0.173525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400631247,0.186525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400631760,0.34193844,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400632008,0.61486441,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400632219,0.62159418,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400632438,0.34866821,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400633119,0.186525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400637305,0.36861231,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400637524,0.52402575,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400637732,0.53075827,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400639572,0.6588444,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400640232,0.53075827,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400640660,0.52402575,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400642241,0.53075921,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400643523,0.79695921,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400644402,0.87305002,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400644643,0.49842925,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400644853,0.26261581,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400645071,0.186525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400646005,0.172525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400646233,0.159525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400646462,0.167525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400646669,0.173525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400646877,0.159525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400647267,0.162525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400647520,0.34461231,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400648357,0.34961231,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400648787,0.34461231,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400649003,0.36962189,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400649213,0.37462189,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400649638,0.52803533,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400650057,0.66869617,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400650268,0.53376923,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400650485,0.53676923,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400650696,0.53376923,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400651134,0.54276923,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400651348,0.38062189,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400651965,0.37562189,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400652219,0.38362189,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400652870,0.36662189,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400653126,0.38862189,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400653431,0.19453458,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400653908,0.20253458,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400655099,0.177525,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400655551,0.69522575,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400655806,0.82483503,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400656040,0.83156896,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400656487,0.82356896,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400656932,0.83756896,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400657177,0.88524016,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400657438,0.8416813,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400658659,0.95082599,62686.0,62685.0,0.000823]
["bitfinex","BTCUSD",1728400659138,0.86428425,62686.0,62683.0,0.050823]
["bitfinex","BTCUSD",1728400659346,0.41916531,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400659560,0.57457875,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400659804,0.5813127,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400660476,0.60633033,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400661022,0.61133033,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400661522,0.61733033,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400662133,0.96324377,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400662335,0.95824377,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400662556,0.97224377,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400662870,0.63433033,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400663100,0.60633033,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400663302,0.59959638,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400663519,0.61359638,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400663733,0.59959638,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400664139,0.75500982,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400664370,0.76174377,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400664570,0.78974377,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400664777,0.63433033,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400665065,0.54283033,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400665283,0.32899144,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400665525,0.52507875,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400666010,0.49707875,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400666228,0.52507875,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400666444,0.51107875,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400666871,0.36766531,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400667051,0.35566531,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400667494,0.187578,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400667706,0.159578,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400667919,0.172578,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400668566,0.159578,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400669061,0.170578,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400669470,0.182578,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400669948,0.18931195,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400672422,0.58354657,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400672644,0.34472539,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400674200,0.58354657,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400674435,0.42022539,62665.0,62664.0,0.000822]
["bitfinex","BTCUSD",1728400674676,0.42022539,62665.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400674677,0.159588,62661.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400674912,0.36550161,62661.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400675125,0.31500144,62661.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400675371,0.55382262,62661.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400675582,0.32173539,62661.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400676538,0.34673539,62661.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400676755,0.184588,62661.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400677435,0.025,62661.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728400677676,0.025,62661.0,62660.0,3.630691]
["bitfinex","BTCUSD",1728400677677,0.012,62661.0,62660.0,3.630691]
["bitfinex","BTCUSD",1728400677911,0.012,62661.0,62660.0,3.4711]
["bitfinex","BTCUSD",1728400678123,0.026,62661.0,62660.0,3.4711]
["bitfinex","BTCUSD",1728400678556,0.012,62661.0,62660.0,3.4711]
["bitfinex","BTCUSD",1728400678780,0.159587,62662.0,62660.0,3.4711]
["bitfinex","BTCUSD",1728400679183,0.02501797,62661.0,62660.0,3.4711]
["bitfinex","BTCUSD",1728400679435,0.02501797,62661.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400679651,0.02701797,62661.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400679904,0.02701797,62661.0,62660.0,3.631513]
["bitfinex","BTCUSD",1728400680157,0.02501797,62661.0,62660.0,3.817513]
["bitfinex","BTCUSD",1728400680410,0.003,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728400680622,0.02501927,62675.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728400680846,0.23882118,62673.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728400681086,0.23882118,62673.0,62669.0,0.18208731]
["bitfinex","BTCUSD",1728400681310,0.23882118,62673.0,62667.0,0.159573]
["bitfinex","BTCUSD",1728400681311,0.159564,62671.0,62667.0,0.159573]
["bitfinex","BTCUSD",1728400681558,0.23882118,62673.0,62668.0,0.15957]
["bitfinex","BTCUSD",1728400681559,0.159561,62672.0,62668.0,0.15957]
["bitfinex","BTCUSD",1728400681787,0.02501927,62675.0,62667.0,0.319143]
["bitfinex","BTCUSD",1728400682013,0.02501927,62675.0,62661.0,0.0799]
["bitfinex","BTCUSD",1728400682014,0.02501927,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728400682781,0.02501927,62675.0,62674.0,0.16474574]
["bitfinex","BTCUSD",1728400683018,0.02501927,62675.0,62674.0,0.42734574]
["bitfinex","BTCUSD",1728400683262,0.02601927,62675.0,62674.0,0.425155]
["bitfinex","BTCUSD",1728400683475,0.02601927,62675.0,62674.0,0.423155]
["bitfinex","BTCUSD",1728400683919,0.18557227,62675.0,62674.0,0.2636]
["bitfinex","BTCUSD",1728400684169,0.18557227,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1728400684401,0.38434758,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1728400684624,0.31596644,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1728400684837,0.31596644,62675.0,62661.0,0.2751]
["bitfinex","BTCUSD",1728400684838,0.159586,62663.0,62661.0,0.2751]
["bitfinex","BTCUSD",1728400685063,0.319119,62673.0,62661.0,0.2751]
["bitfinex","BTCUSD",1728400685278,0.159582,62664.0,62661.0,0.2751]
["bitfinex","BTCUSD",1728400685954,0.159583,62664.0,62661.0,0.2751]
["bitfinex","BTCUSD",1728400686169,0.55795918,62669.0,62661.0,0.434688]
["bitfinex","BTCUSD",1728400686389,0.159572,62668.0,62663.0,0.159581]
["bitfinex","BTCUSD",1728400686603,0.319142,62668.0,62661.0,0.2751]
["bitfinex","BTCUSD",1728400686810,0.159574,62667.0,62663.0,0.159581]
["bitfinex","BTCUSD",1728400687032,0.159574,62667.0,62661.0,0.2751]
["bitfinex","BTCUSD",1728400687033,0.319122,62672.0,62661.0,0.2751]
["bitfinex","BTCUSD",1728400687255,0.23882118,62669.0,62668.0,0.159571]
["bitfinex","BTCUSD",1728400687689,0.159554,62675.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728400687913,0.02501381,62677.0,62670.0,0.319131]
["bitfinex","BTCUSD",1728400688126,0.02501381,62677.0,62671.0,0.1843]
["bitfinex","BTCUSD",1728400688376,0.02501381,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728400689032,0.02801381,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728400689311,0.02901381,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728400689819,0.03101381,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728400690057,0.03101381,62677.0,62676.0,0.16055]
["bitfinex","BTCUSD",1728400691608,0.03101381,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728400691838,0.18456181,62677.0,62676.0,0.001]
["bitfinex","BTCUSD",1728400692846,0.18456181,62677.0,62671.0,0.1843]
["bitfinex","BTCUSD",1728400692847,0.159558,62673.0,62671.0,0.1843]
["bitfinex","BTCUSD",1728400693099,0.15956,62672.0,62671.0,0.1843]
["bitfinex","BTCUSD",1728400693588,0.159559,62673.0,62671.0,0.1843]
["bitfinex","BTCUSD",1728400693839,0.319109,62675.0,62671.0,0.1843]
["bitfinex","BTCUSD",1728400694071,0.34911081,62677.0,62671.0,0.1843]
["bitfinex","BTCUSD",1728400694326,0.03001381,62677.0,62671.0,0.662982]
["bitfinex","BTCUSD",1728400694571,0.159553,62675.0,62671.0,0.662982]
["bitfinex","BTCUSD",1728400694807,0.159553,62675.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728400695044,0.03601381,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728400695280,0.001644,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728400695795,0.001644,62678.0,62677.0,0.16473863]
["bitfinex","BTCUSD",1728400698073,0.001644,62678.0,62677.0,0.16573863]
["bitfinex","BTCUSD",1728400698714,0.001644,62678.0,62677.0,0.16473863]
["bitfinex","BTCUSD",1728400698924,0.002644,62678.0,62677.0,0.16473863]
["bitfinex","BTCUSD",1728400699351,0.001644,62678.0,62677.0,0.16473863]
["bitfinex","BTCUSD",1728400699572,0.001644,62678.0,62677.0,0.16273863]
["bitfinex","BTCUSD",1728400700040,0.001644,62678.0,62677.0,0.42762594]
["bitfinex","BTCUSD",1728400700270,0.001644,62678.0,62677.0,0.57984875]
["bitfinex","BTCUSD",1728400700562,0.001644,62678.0,62677.0,0.58184875]
["bitfinex","BTCUSD",1728400701641,0.002644,62678.0,62677.0,0.58184875]
["bitfinex","BTCUSD",1728400702084,0.002644,62678.0,62677.0,0.76264875]
["bitfinex","BTCUSD",1728400702308,0.001644,62678.0,62677.0,0.76264875]
["bitfinex","BTCUSD",1728400702537,0.003644,62678.0,62677.0,0.76364875]
["bitfinex","BTCUSD",1728400702997,0.002644,62678.0,62677.0,0.76364875]
["bitfinex","BTCUSD",1728400703243,0.001644,62678.0,62677.0,0.76264875]
["bitfinex","BTCUSD",1728400703493,0.002644,62678.0,62677.0,0.76364875]
["bitfinex","BTCUSD",1728400704339,0.003644,62678.0,62677.0,0.76364875]
["bitfinex","BTCUSD",1728400704586,0.002644,62678.0,62677.0,0.76364875]
["bitfinex","BTCUSD",1728400705009,0.003644,62678.0,62677.0,0.76364875]
["bitfinex","BTCUSD",1728400705461,0.002644,62678.0,62677.0,0.76264875]
["bitfinex","BTCUSD",1728400705759,0.003644,62678.0,62677.0,0.76364875]
["bitfinex","BTCUSD",1728400708448,0.003644,62678.0,62677.0,0.81271743]
["bitfinex","BTCUSD",1728400708708,0.001646,62687.0,62686.0,0.61191231]
["bitfinex","BTCUSD",1728400708956,0.001646,62687.0,62686.0,0.76732575]
["bitfinex","BTCUSD",1728400710000,0.002646,62687.0,62686.0,0.76832575]
["bitfinex","BTCUSD",1728400711251,0.003646,62687.0,62686.0,0.76832575]
["bitfinex","BTCUSD",1728400713441,0.163168,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728400713676,0.002646,62687.0,62682.0,0.31907]
["bitfinex","BTCUSD",1728400713913,0.159525,62686.0,62683.0,0.159531]
["bitfinex","BTCUSD",1728400714145,0.002646,62687.0,62684.0,0.15953]
["bitfinex","BTCUSD",1728400714383,0.159533,62683.0,62680.0,0.159539]
["bitfinex","BTCUSD",1728400714619,0.319051,62686.0,62678.0,0.1894]
["bitfinex","BTCUSD",1728400714620,0.159531,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728400714833,0.159533,62683.0,62680.0,0.159539]
["bitfinex","BTCUSD",1728400715471,0.319051,62686.0,62678.0,0.319913]
["bitfinex","BTCUSD",1728400715677,0.319061,62684.0,62678.0,0.319913]
["bitfinex","BTCUSD",1728400715926,0.160534,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1728400716130,0.001,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400717248,0.001,62683.0,62680.0,0.159539]
["bitfinex","BTCUSD",1728400717471,0.160533,62683.0,62680.0,0.159539]
["bitfinex","BTCUSD",1728400717694,0.324052,62686.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728400717912,0.001,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400718117,0.159528,62685.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400718345,0.159528,62685.0,62682.0,0.160535]
["bitfinex","BTCUSD",1728400718558,0.001,62683.0,62682.0,0.160535]
["bitfinex","BTCUSD",1728400718757,0.001646,62687.0,62680.0,0.31908]
["bitfinex","BTCUSD",1728400718989,0.24282118,62686.0,62680.0,0.31908]
["bitfinex","BTCUSD",1728400719203,0.15954,62680.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400719407,0.02700772,62683.0,62679.0,0.638168]
["bitfinex","BTCUSD",1728400719621,0.02500772,62683.0,62679.0,0.319083]
["bitfinex","BTCUSD",1728400719827,0.18454172,62683.0,62679.0,0.15954]
["bitfinex","BTCUSD",1728400720035,0.18454172,62683.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400720036,0.18454172,62683.0,62680.0,0.15954]
["bitfinex","BTCUSD",1728400720249,0.02500772,62683.0,62680.0,0.159537]
["bitfinex","BTCUSD",1728400720452,0.02500772,62683.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728400720655,0.02500772,62683.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400720656,0.18454072,62683.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400720864,0.02500772,62683.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400721091,0.02500772,62683.0,62680.0,0.15954]
["bitfinex","BTCUSD",1728400721296,0.02500772,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400721502,0.02500772,62683.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728400721921,0.02500772,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400722169,0.02600772,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400722586,0.02500772,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400722994,0.02600772,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400723249,0.02600772,62683.0,62682.0,0.31813897]
["bitfinex","BTCUSD",1728400723478,0.02600772,62683.0,62682.0,0.50114844]
["bitfinex","BTCUSD",1728400723917,0.02600772,62683.0,62682.0,0.49914844]
["bitfinex","BTCUSD",1728400724178,0.02600772,62683.0,62682.0,0.50114844]
["bitfinex","BTCUSD",1728400724391,0.02600772,62683.0,62682.0,0.49914844]
["bitfinex","BTCUSD",1728400725028,0.02600772,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400725949,0.02500772,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728400726178,0.02500772,62683.0,62682.0,0.16272541]
["bitfinex","BTCUSD",1728400726627,0.02500772,62683.0,62682.0,0.31813871]
["bitfinex","BTCUSD",1728400726843,0.02600772,62683.0,62682.0,0.32013871]
["bitfinex","BTCUSD",1728400727044,0.02600772,62683.0,62682.0,0.32213871]
["bitfinex","BTCUSD",1728400727481,0.02600772,62683.0,62682.0,0.31694844]
["bitfinex","BTCUSD",1728400728118,0.02500772,62683.0,62682.0,0.31494844]
["bitfinex","BTCUSD",1728400728333,0.001646,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728400728822,0.001646,62687.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728400729038,0.001646,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728400729500,0.002646,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728400729720,0.001646,62687.0,62684.0,0.319059]
["bitfinex","BTCUSD",1728400729930,0.001646,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728400730819,0.001646,62687.0,62686.0,0.16271527]
["bitfinex","BTCUSD",1728400731210,0.001646,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728400731423,0.02665209,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728400733130,0.02665209,62687.0,62684.0,0.159529]
["bitfinex","BTCUSD",1728400733351,0.02665209,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728400733572,0.02665209,62687.0,62686.0,0.160525]
["bitfinex","BTCUSD",1728400733976,0.02665209,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728400734186,0.18617409,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728400734412,0.50609527,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728400734636,0.50609527,62687.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400734637,0.23815944,62687.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400734872,0.159543,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400738986,0.18455429,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400739357,0.3666416,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400739984,0.60215504,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400740180,0.72432916,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400740419,0.65948391,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400740578,0.80261753,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400740755,0.99351753,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400740958,1.14893097,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400741162,0.85038391,62679.0,62678.0,0.000822]
["bitfinex","BTCUSD",1728400741635,0.159586,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400742265,0.18460414,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400742889,0.18960414,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400743097,0.42842532,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400743310,0.34501758,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400743514,0.35173914,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400744169,0.4923823,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400744381,0.35573914,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400744805,0.330721,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400746555,0.56954218,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400746780,0.330721,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400747653,0.326721,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400747870,0.335721,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400748080,0.349721,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400748503,0.187586,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400748994,0.028,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400749189,0.028,62662.0,62660.0,3.631513]
["bitfinex","BTCUSD",1728400749405,0.028,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400749406,0.014,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400749844,0.182586,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400750059,0.33799944,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400750286,0.41479944,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400751135,0.39179944,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400751363,0.40253193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400751584,0.40553193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400751815,0.40153193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400752021,0.41153193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400752232,0.41779944,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400752431,0.40479944,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400752858,0.39179944,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400753062,0.41253193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400753277,0.91253193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400753688,0.94983193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400754154,0.96383193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400754382,1.10524537,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400754578,0.94983193,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400754800,0.95709944,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400755012,0.96383289,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400755223,0.94983289,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400755427,0.93583289,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400755629,1.10524633,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400755831,1.09124633,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400756281,1.10524633,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400757435,1.11924633,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400757639,1.10524633,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400757846,1.11924633,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400758489,1.08194633,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400759099,0.92653289,62662.0,62660.0,3.471922]
["bitfinex","BTCUSD",1728400760580,0.69014689,62662.0,62660.0,2.92175652]
["bitfinex","BTCUSD",1728400760792,0.44183522,62661.0,62660.0,2.688309]
["bitfinex","BTCUSD",1728400761008,0.44183522,62661.0,62660.0,2.656391]
["bitfinex","BTCUSD",1728400761225,1.92276984,62661.0,62660.0,1.59717025]
["bitfinex","BTCUSD",1728400761435,1.92276984,62661.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728400761436,0.159637,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728400761642,0.49713775,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728400761869,0.50387153,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728400762715,0.51787153,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728400763337,0.15965,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400763549,0.49715075,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400763759,0.50388453,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400765650,0.51115075,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400765889,0.51788464,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400766320,0.66624117,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400767038,0.69127245,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400767459,0.67727245,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400767888,0.767223,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400768322,0.753223,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400768529,0.767223,62637.0,62636.0,0.0167373]
["bitfinex","BTCUSD",1728400769640,0.767223,62637.0,62636.0,3e-07]
["bitfinex","BTCUSD",1728400769870,0.659665,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400770089,1.07118748,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400770327,1.07792141,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400772104,1.09192141,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400772529,0.91407636,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400772759,0.40310017,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400773459,0.31507844,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400773675,0.15541344,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400773891,0.014,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400774328,0.319319,62634.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400774566,0.15541344,62633.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400774797,0.013,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400775040,0.013,62631.0,62630.0,0.16049]
["bitfinex","BTCUSD",1728400775293,0.001644,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1728400775979,0.001644,62636.0,62632.0,0.31932]
["bitfinex","BTCUSD",1728400775980,0.24046518,62636.0,62632.0,0.478984]
["bitfinex","BTCUSD",1728400776217,0.39587862,62636.0,62630.0,0.238423]
["bitfinex","BTCUSD",1728400776430,0.39587862,62636.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728400776431,0.15705744,62636.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728400776654,0.15966,62634.0,62630.0,0.238423]
["bitfinex","BTCUSD",1728400776869,0.15966,62634.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400776870,0.159665,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400777095,0.31507844,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400777751,0.31507844,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400778427,0.31907844,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400778634,0.004,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400779060,0.163665,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400779656,0.159665,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400780105,0.166665,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400780573,0.159665,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400780780,0.31507844,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400780989,0.31907844,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400781204,0.47449188,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400781411,0.47049188,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400782301,0.35411018,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400783599,0.34011018,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400783801,0.35411018,62631.0,62630.0,0.083723]
["bitfinex","BTCUSD",1728400784011,0.35411018,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400784236,0.31507844,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400784458,0.47049188,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400784679,0.48449188,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400785109,0.47049188,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400785358,0.48449188,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400786285,0.49232199,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400786511,0.49905594,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400787188,0.48505594,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400787427,0.51009061,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400787673,0.52409061,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400787916,0.36194322,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400788153,0.34794322,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400788384,0.36194322,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400788823,0.34794322,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400789053,0.36194322,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400789530,0.63639336,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400790291,0.53003053,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1728400790525,0.159685,62623.0,62622.0,0.000823]
["bitfinex","BTCUSD",1728400790740,0.49718575,62623.0,62622.0,0.000823]
["bitfinex","BTCUSD",1728400790960,0.54771665,62623.0,62622.0,0.000823]
["bitfinex","BTCUSD",1728400791182,0.91645888,62623.0,62622.0,0.000823]
["bitfinex","BTCUSD",1728400791412,0.34178231,62619.0,62618.0,0.17613636]
["bitfinex","BTCUSD",1728400791618,0.34178231,62619.0,62605.0,0.0807]
["bitfinex","BTCUSD",1728400791619,0.159729,62606.0,62605.0,0.0807]
["bitfinex","BTCUSD",1728400791827,0.31457273,62606.0,62605.0,0.0807]
["bitfinex","BTCUSD",1728400792459,0.159739,62602.0,62600.0,0.2302]
["bitfinex","BTCUSD",1728400792879,0.319437,62611.0,62600.0,0.2302]
["bitfinex","BTCUSD",1728400793105,0.159739,62602.0,62600.0,0.2302]
["bitfinex","BTCUSD",1728400793967,0.1847802,62602.0,62600.0,0.2302]
["bitfinex","BTCUSD",1728400796165,0.0250412,62602.0,62600.0,0.2302]
["bitfinex","BTCUSD",1728400796597,0.0250412,62602.0,62601.0,0.160241]
["bitfinex","BTCUSD",1728400796807,0.0250412,62602.0,62601.0,0.238841]
["bitfinex","BTCUSD",1728400797016,0.0310412,62602.0,62601.0,0.238841]
["bitfinex","BTCUSD",1728400797505,0.0310412,62602.0,62601.0,0.239663]
["bitfinex","BTCUSD",1728400799504,0.0310412,62602.0,62601.0,0.079922]
["bitfinex","BTCUSD",1728400800621,0.1907802,62602.0,62601.0,0.079922]
["bitfinex","BTCUSD",1728400801517,0.1967802,62602.0,62601.0,0.079922]
["bitfinex","BTCUSD",1728400801746,0.35219364,62602.0,62601.0,0.079922]
["bitfinex","BTCUSD",1728400801967,0.31515244,62602.0,62601.0,0.079922]
["bitfinex","BTCUSD",1728400802178,0.159739,62602.0,62601.0,0.079922]
["bitfinex","BTCUSD",1728400802669,0.319439,62610.0,62601.0,0.079922]
["bitfinex","BTCUSD",1728400802901,0.65541344,62623.0,62601.0,0.079922]
["bitfinex","BTCUSD",1728400802902,0.23882118,62609.0,62604.0,0.0753]
["bitfinex","BTCUSD",1728400803159,0.23882118,62609.0,62603.0,0.1573]
["bitfinex","BTCUSD",1728400803160,0.23882118,62609.0,62608.0,0.235023]
["bitfinex","BTCUSD",1728400803595,0.159707,62615.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728400803807,0.319413,62615.0,62609.0,0.15972]
["bitfinex","BTCUSD",1728400804025,0.15541344,62616.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400804258,0.319412,62615.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400804476,0.006,62609.0,62608.0,0.235023]
["bitfinex","BTCUSD",1728400804911,0.31511844,62616.0,62610.0,0.159716]
["bitfinex","BTCUSD",1728400805139,0.171706,62615.0,62609.0,0.319439]
["bitfinex","BTCUSD",1728400805411,0.171706,62615.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400805685,0.012,62615.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400805939,0.23882118,62610.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400806184,0.31513444,62609.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400806927,0.32113444,62609.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400807426,0.31513444,62609.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400807670,0.32913444,62609.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400808618,0.014,62609.0,62608.0,0.0753]
["bitfinex","BTCUSD",1728400809436,0.014,62609.0,62608.0,0.56690452]
["bitfinex","BTCUSD",1728400809437,0.03903666,62609.0,62608.0,0.56690452]
["bitfinex","BTCUSD",1728400809690,0.02668066,62609.0,62608.0,0.56371031]
["bitfinex","BTCUSD",1728400809947,0.015644,62609.0,62608.0,0.56371031]
["bitfinex","BTCUSD",1728400810199,0.015644,62609.0,62608.0,0.57426378]
["bitfinex","BTCUSD",1728400810437,0.001644,62609.0,62608.0,0.57426378]
["bitfinex","BTCUSD",1728400810688,0.23882118,62617.0,62616.0,0.379603]
["bitfinex","BTCUSD",1728400810957,0.23882118,62617.0,62616.0,0.56169031]
["bitfinex","BTCUSD",1728400811215,0.23882118,62617.0,62616.0,0.71710375]
["bitfinex","BTCUSD",1728400811478,0.23882118,62624.0,62623.0,0.159685]
["bitfinex","BTCUSD",1728400811727,0.23882118,62624.0,62623.0,0.57737231]
["bitfinex","BTCUSD",1728400811996,0.001644,62636.0,62631.0,0.314265]
["bitfinex","BTCUSD",1728400812223,0.001644,62636.0,62631.0,0.57735231]
["bitfinex","BTCUSD",1728400812716,0.001644,62636.0,62635.0,0.239455]
["bitfinex","BTCUSD",1728400812943,0.001644,62636.0,62635.0,0.56863499]
["bitfinex","BTCUSD",1728400813175,0.001644,62636.0,62635.0,0.56544231]
["bitfinex","BTCUSD",1728400813417,0.001644,62636.0,62635.0,0.72085575]
["bitfinex","BTCUSD",1728400813653,0.23882118,62646.0,62635.0,0.72085575]
["bitfinex","BTCUSD",1728400813654,0.23882118,62646.0,62645.0,0.383329]
["bitfinex","BTCUSD",1728400814132,0.23882118,62653.0,62645.0,0.2237]
["bitfinex","BTCUSD",1728400814369,0.23882118,62653.0,62646.0,0.18527951]
["bitfinex","BTCUSD",1728400814625,0.23882118,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400814869,0.319193,62658.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728400814870,0.1596,62657.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728400815122,0.00416376,62667.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728400815123,0.319138,62669.0,62656.0,0.18208731]
["bitfinex","BTCUSD",1728400815362,0.319138,62669.0,62664.0,0.159579]
["bitfinex","BTCUSD",1728400815615,0.39839318,62668.0,62664.0,0.159579]
["bitfinex","BTCUSD",1728400815867,0.32077,62672.0,62663.0,0.319166]
["bitfinex","BTCUSD",1728400816122,0.23882118,62669.0,62663.0,0.319166]
["bitfinex","BTCUSD",1728400816376,0.15957,62669.0,62663.0,0.319166]
["bitfinex","BTCUSD",1728400816657,0.001646,62670.0,62663.0,0.319166]
["bitfinex","BTCUSD",1728400816658,0.32078,62670.0,62663.0,0.319166]
["bitfinex","BTCUSD",1728400816873,0.159569,62669.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728400817111,0.009,62668.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728400817329,0.009,62668.0,62665.0,0.159577]
["bitfinex","BTCUSD",1728400817566,0.009,62668.0,62663.0,0.319166]
["bitfinex","BTCUSD",1728400817567,0.001646,62670.0,62663.0,0.319166]
["bitfinex","BTCUSD",1728400817781,0.02501602,62668.0,62665.0,0.159577]
["bitfinex","BTCUSD",1728400818270,0.02501602,62668.0,62657.0,0.460095]
["bitfinex","BTCUSD",1728400818271,0.319157,62665.0,62657.0,0.300497]
["bitfinex","BTCUSD",1728400818496,0.159584,62663.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728400818719,0.159586,62662.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728400818944,0.319148,62667.0,62658.0,0.319191]
["bitfinex","BTCUSD",1728400819176,0.159584,62663.0,62657.0,0.1409]
["bitfinex","BTCUSD",1728400819396,0.31916,62665.0,62658.0,0.159594]
["bitfinex","BTCUSD",1728400819617,0.31916,62665.0,62657.0,0.1409]
["bitfinex","BTCUSD",1728400819618,0.159592,62660.0,62657.0,0.1409]
["bitfinex","BTCUSD",1728400819842,0.159592,62660.0,62648.0,0.319244]
["bitfinex","BTCUSD",1728400819843,0.159627,62646.0,62645.0,0.2261]
["bitfinex","BTCUSD",1728400820591,0.159627,62646.0,62645.0,0.0826]
["bitfinex","BTCUSD",1728400821265,0.164627,62646.0,62645.0,0.0826]
["bitfinex","BTCUSD",1728400821483,0.164627,62646.0,62636.0,0.1435]
["bitfinex","BTCUSD",1728400821484,0.39923462,62646.0,62637.0,0.0828]
["bitfinex","BTCUSD",1728400821696,0.15541344,62645.0,62637.0,0.0828]
["bitfinex","BTCUSD",1728400821925,0.319276,62642.0,62637.0,0.0828]
["bitfinex","BTCUSD",1728400822154,0.159638,62642.0,62638.0,0.159646]
["bitfinex","BTCUSD",1728400822377,0.159641,62641.0,62637.0,0.0828]
["bitfinex","BTCUSD",1728400822591,0.159633,62644.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728400822801,0.55808518,62644.0,62637.0,0.0828]
["bitfinex","BTCUSD",1728400823016,0.55808518,62644.0,62639.0,0.159643]
["bitfinex","BTCUSD",1728400823228,0.159637,62642.0,62637.0,0.561742]
["bitfinex","BTCUSD",1728400823435,0.160637,62642.0,62637.0,0.561742]
["bitfinex","BTCUSD",1728400823651,0.160637,62642.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728400823652,0.001,62642.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728400823892,0.001,62642.0,62641.0,0.16283129]
["bitfinex","BTCUSD",1728400824118,0.23882118,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1728400824415,0.23882118,62652.0,62647.0,0.319245]
["bitfinex","BTCUSD",1728400824648,0.55801018,62659.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400824895,0.55801018,62659.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400824896,0.23882118,62659.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400825144,0.159608,62654.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400825672,0.159609,62653.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400825883,0.34421591,62658.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400825884,0.39843218,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400826125,0.159611,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400828944,0.165611,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400829330,0.159611,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400829557,0.166611,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400829990,0.007,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400830295,0.166611,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400831277,0.007,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400831706,0.166611,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400832622,0.007,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400832834,0.166611,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400833150,0.007,62652.0,62651.0,0.1558]
["bitfinex","BTCUSD",1728400833356,0.007,62652.0,62651.0,0.315414]
["bitfinex","BTCUSD",1728400834738,0.007,62652.0,62651.0,0.55222744]
["bitfinex","BTCUSD",1728400835481,0.23882118,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728400836102,0.001644,62664.0,62662.0,0.159585]
["bitfinex","BTCUSD",1728400836325,0.001644,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728400837569,0.159592,62660.0,62657.0,0.159597]
["bitfinex","BTCUSD",1728400837896,0.159592,62660.0,62651.0,0.2372]
["bitfinex","BTCUSD",1728400837897,0.159592,62660.0,62656.0,0.159599]
["bitfinex","BTCUSD",1728400838321,0.159593,62660.0,62656.0,0.159599]
["bitfinex","BTCUSD",1728400838559,0.319179,62661.0,62651.0,0.556424]
["bitfinex","BTCUSD",1728400838560,0.23882118,62657.0,62651.0,0.556424]
["bitfinex","BTCUSD",1728400838767,0.159598,62658.0,62654.0,0.159604]
["bitfinex","BTCUSD",1728400838975,0.159599,62657.0,62654.0,0.159605]
["bitfinex","BTCUSD",1728400839185,0.159599,62657.0,62652.0,0.319219]
["bitfinex","BTCUSD",1728400839186,0.159604,62655.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400839404,0.159602,62656.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728400839609,0.319178,62661.0,62652.0,0.31922]
["bitfinex","BTCUSD",1728400839815,0.02502058,62655.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728400840235,0.02502058,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400840442,0.02802058,62655.0,62654.0,0.16279762]
["bitfinex","BTCUSD",1728400840646,0.02802058,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400841320,0.02802058,62655.0,62652.0,0.0775]
["bitfinex","BTCUSD",1728400841744,0.02802058,62655.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728400841950,0.02502058,62655.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728400842380,0.18462558,62655.0,62652.0,0.0775]
["bitfinex","BTCUSD",1728400842585,0.18462558,62655.0,62652.0,0.23711]
["bitfinex","BTCUSD",1728400842777,0.02502058,62655.0,62653.0,0.162607]
["bitfinex","BTCUSD",1728400843253,0.02502058,62655.0,62652.0,0.0775]
["bitfinex","BTCUSD",1728400843483,0.02502058,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400843651,0.02802058,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400845043,0.02502058,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400845469,0.02802058,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400848553,0.02966458,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400849177,0.02966458,62655.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400849178,0.159609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400849328,0.31502244,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400849530,0.159609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400849739,0.02966458,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400849935,0.02666458,62655.0,62654.0,0.375706]
["bitfinex","BTCUSD",1728400851209,0.02666458,62655.0,62654.0,0.0753]
["bitfinex","BTCUSD",1728400852159,0.02666458,62655.0,62654.0,0.0763]
["bitfinex","BTCUSD",1728400852710,0.02666458,62655.0,62654.0,0.0753]
["bitfinex","BTCUSD",1728400853065,0.03066458,62655.0,62654.0,0.0753]
["bitfinex","BTCUSD",1728400853447,0.03066458,62655.0,62654.0,0.234906]
["bitfinex","BTCUSD",1728400853658,0.03066458,62655.0,62654.0,0.0753]
["bitfinex","BTCUSD",1728400854069,0.03066458,62655.0,62654.0,0.234906]
["bitfinex","BTCUSD",1728400855540,0.02666458,62655.0,62654.0,0.234906]
["bitfinex","BTCUSD",1728400855741,0.02666458,62655.0,62654.0,0.0753]
["bitfinex","BTCUSD",1728400855953,0.02866458,62655.0,62654.0,0.234906]
["bitfinex","BTCUSD",1728400857882,0.02866458,62655.0,62654.0,0.54891127]
["bitfinex","BTCUSD",1728400858108,0.02666458,62655.0,62654.0,0.54571944]
["bitfinex","BTCUSD",1728400858327,0.02666458,62655.0,62654.0,0.54671944]
["bitfinex","BTCUSD",1728400858528,0.001644,62655.0,62654.0,0.54671944]
["bitfinex","BTCUSD",1728400858948,0.001644,62655.0,62654.0,0.54571944]
["bitfinex","BTCUSD",1728400859162,0.002644,62655.0,62654.0,0.54671944]
["bitfinex","BTCUSD",1728400861529,0.02766023,62655.0,62654.0,0.54671944]
["bitfinex","BTCUSD",1728400861917,0.02766023,62655.0,62654.0,0.391306]
["bitfinex","BTCUSD",1728400862356,0.02766023,62655.0,62654.0,0.2317]
["bitfinex","BTCUSD",1728400862564,0.02666023,62655.0,62654.0,0.390306]
["bitfinex","BTCUSD",1728400862994,0.02766023,62655.0,62654.0,0.2317]
["bitfinex","BTCUSD",1728400863777,0.02766023,62655.0,62654.0,0.391306]
["bitfinex","BTCUSD",1728400864210,0.02666023,62655.0,62654.0,0.390306]
["bitfinex","BTCUSD",1728400866190,0.02666023,62655.0,62654.0,0.0753]
["bitfinex","BTCUSD",1728400866433,0.02666023,62655.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400866434,0.159609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400867527,0.35286923,62655.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400867717,0.03366023,62655.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400868002,0.02666023,62655.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400868223,0.159609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400868441,0.168609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400869145,0.159609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400870633,0.03766023,62655.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400870843,0.159609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400871267,0.168609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400871958,0.159609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400872392,0.170609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400872882,0.02666023,62655.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400873088,0.009,62653.0,62652.0,1.15961]
["bitfinex","BTCUSD",1728400873510,0.009,62653.0,62652.0,1.39001]
["bitfinex","BTCUSD",1728400873930,0.009,62653.0,62652.0,1.0772]
["bitfinex","BTCUSD",1728400873931,0.168609,62653.0,62652.0,1.0772]
["bitfinex","BTCUSD",1728400874395,0.02666023,62655.0,62652.0,1.0772]
["bitfinex","BTCUSD",1728400874612,0.166609,62653.0,62652.0,1.0772]
["bitfinex","BTCUSD",1728400874800,0.007,62653.0,62652.0,1.0772]
["bitfinex","BTCUSD",1728400875273,0.159609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400875545,0.45461558,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400875761,0.32002244,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400875947,0.31502244,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400876383,0.31902244,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400876605,0.36684934,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400876826,0.004,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400877029,0.163609,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400877709,0.004,62653.0,62652.0,1.159611]
["bitfinex","BTCUSD",1728400877937,0.004,62653.0,62652.0,1.0]
["bitfinex","BTCUSD",1728400878148,0.004,62653.0,62652.0,1.159611]
["bitfinex","BTCUSD",1728400878582,0.02666023,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728400878790,0.02666023,62655.0,62654.0,0.385406]
["bitfinex","BTCUSD",1728400881477,0.02666023,62655.0,62654.0,0.386406]
["bitfinex","BTCUSD",1728400882283,0.02666023,62655.0,62654.0,0.54181944]
["bitfinex","BTCUSD",1728400882541,0.23882118,62661.0,62657.0,0.002]
["bitfinex","BTCUSD",1728400882765,0.001644,62664.0,62663.0,0.34179797]
["bitfinex","BTCUSD",1728400882998,0.001644,62664.0,62663.0,0.72731141]
["bitfinex","BTCUSD",1728400883444,0.001644,62664.0,62663.0,0.72531141]
["bitfinex","BTCUSD",1728400883662,0.001644,62664.0,62663.0,0.72731141]
["bitfinex","BTCUSD",1728400883871,0.001644,62664.0,62663.0,0.72531141]
["bitfinex","BTCUSD",1728400884332,0.001644,62664.0,62663.0,0.72731141]
["bitfinex","BTCUSD",1728400884595,0.001644,62664.0,62663.0,0.73154263]
["bitfinex","BTCUSD",1728400884819,0.001646,62672.0,62669.0,0.382068]
["bitfinex","BTCUSD",1728400885030,0.001646,62672.0,62669.0,0.71769641]
["bitfinex","BTCUSD",1728400885477,0.001646,62672.0,62669.0,0.71969641]
["bitfinex","BTCUSD",1728400886160,0.002646,62670.0,62669.0,0.72369641]
["bitfinex","BTCUSD",1728400886709,0.001646,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1728400886972,0.001646,62672.0,62671.0,0.32016673]
["bitfinex","BTCUSD",1728400887237,0.001644,62678.0,62677.0,0.66828997]
["bitfinex","BTCUSD",1728400887473,0.001644,62678.0,62677.0,0.82370341]
["bitfinex","BTCUSD",1728400888225,0.001644,62678.0,62677.0,0.82570341]
["bitfinex","BTCUSD",1728400888993,0.001644,62683.0,62682.0,0.393635]
["bitfinex","BTCUSD",1728400889232,0.001644,62683.0,62682.0,0.82209041]
["bitfinex","BTCUSD",1728400890441,0.001644,62683.0,62682.0,0.54704844]
["bitfinex","BTCUSD",1728400890697,0.001644,62683.0,62682.0,0.5511589]
["bitfinex","BTCUSD",1728400891173,0.001644,62683.0,62682.0,0.5531589]
["bitfinex","BTCUSD",1728400891892,0.002644,62683.0,62682.0,0.5651589]
["bitfinex","BTCUSD",1728400892609,0.002644,62683.0,62682.0,0.83820087]
["bitfinex","BTCUSD",1728400894683,0.002644,62683.0,62682.0,0.5631589]
["bitfinex","BTCUSD",1728400894974,0.002644,62683.0,62682.0,0.5651589]
["bitfinex","BTCUSD",1728400895849,0.001646,62689.0,62686.0,0.27504197]
["bitfinex","BTCUSD",1728400896066,0.001646,62689.0,62686.0,0.81777011]
["bitfinex","BTCUSD",1728400896287,0.001646,62689.0,62686.0,0.81458041]
["bitfinex","BTCUSD",1728400896502,0.001646,62689.0,62686.0,0.54153844]
["bitfinex","BTCUSD",1728400896920,0.001646,62689.0,62688.0,0.16152]
["bitfinex","BTCUSD",1728400897136,0.001646,62689.0,62688.0,0.81776484]
["bitfinex","BTCUSD",1728400897361,0.001646,62689.0,62688.0,0.81457541]
["bitfinex","BTCUSD",1728400897836,0.23882118,62698.0,62688.0,0.81457541]
["bitfinex","BTCUSD",1728400897837,0.23882118,62698.0,62697.0,0.2246]
["bitfinex","BTCUSD",1728400898109,0.001644,62699.0,62697.0,0.2246]
["bitfinex","BTCUSD",1728400898110,0.001644,62699.0,62698.0,0.43453597]
["bitfinex","BTCUSD",1728400898371,0.001644,62699.0,62698.0,0.58994941]
["bitfinex","BTCUSD",1728400898612,0.001644,62699.0,62698.0,0.53950744]
["bitfinex","BTCUSD",1728400900072,0.001644,62699.0,62698.0,0.54510619]
["bitfinex","BTCUSD",1728400900544,0.001644,62699.0,62698.0,0.55910619]
["bitfinex","BTCUSD",1728400901022,0.001644,62699.0,62698.0,0.54510619]
["bitfinex","BTCUSD",1728400901466,0.001644,62699.0,62698.0,0.39910619]
["bitfinex","BTCUSD",1728400902194,0.001644,62699.0,62698.0,0.40010619]
["bitfinex","BTCUSD",1728400902699,0.001644,62699.0,62698.0,0.16609275]
["bitfinex","BTCUSD",1728400902941,0.001644,62699.0,62698.0,0.00659875]
["bitfinex","BTCUSD",1728400903199,0.001644,62699.0,62698.0,0.16609275]
["bitfinex","BTCUSD",1728400903431,0.001644,62699.0,62698.0,0.16509275]
["bitfinex","BTCUSD",1728400903661,0.001644,62699.0,62698.0,0.00559875]
["bitfinex","BTCUSD",1728400904849,0.001644,62699.0,62698.0,0.16509275]
["bitfinex","BTCUSD",1728400905359,0.43417797,62699.0,62698.0,0.00559875]
["bitfinex","BTCUSD",1728400905362,0.44077116,62699.0,62698.0,0.00559875]
["bitfinex","BTCUSD",1728400905867,0.5961846,62699.0,62698.0,0.00559875]
["bitfinex","BTCUSD",1728400906589,0.50520881,62699.0,62698.0,0.00559875]
["bitfinex","BTCUSD",1728400906846,0.50820881,62699.0,62698.0,0.00659875]
["bitfinex","BTCUSD",1728400907307,0.50820881,62699.0,62698.0,0.00559875]
["bitfinex","BTCUSD",1728400907308,0.50520881,62699.0,62698.0,0.00559875]
["bitfinex","BTCUSD",1728400907757,0.50820881,62699.0,62698.0,0.00659875]
["bitfinex","BTCUSD",1728400908262,0.159532,62683.0,62682.0,1.0]
["bitfinex","BTCUSD",1728400908767,0.16621757,62683.0,62682.0,1.0]
["bitfinex","BTCUSD",1728400910168,0.32163101,62683.0,62682.0,1.0]
["bitfinex","BTCUSD",1728400910664,0.34664331,62683.0,62682.0,1.0]
["bitfinex","BTCUSD",1728400910907,0.35764331,62683.0,62682.0,1.001]
["bitfinex","BTCUSD",1728400911143,0.35723632,62683.0,62682.0,1.001]
["bitfinex","BTCUSD",1728400911405,0.34623632,62683.0,62682.0,1.0]
["bitfinex","BTCUSD",1728400911654,0.35723632,62683.0,62682.0,1.001]
["bitfinex","BTCUSD",1728400914666,0.33222402,62683.0,62682.0,1.001]
["bitfinex","BTCUSD",1728400916127,0.32553845,62683.0,62682.0,1.001]
["bitfinex","BTCUSD",1728400917834,0.35054999,62683.0,62682.0,1.001]
["bitfinex","BTCUSD",1728400918069,0.19513655,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400919255,0.18413655,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400919713,0.19413655,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400919949,0.03501154,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400920190,0.02501154,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400920474,0.03501154,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400920725,0.03501154,62683.0,62682.0,1.161356]
["bitfinex","BTCUSD",1728400920991,0.03501154,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400921220,0.03501154,62683.0,62682.0,1.387156]
["bitfinex","BTCUSD",1728400921221,0.02501154,62683.0,62682.0,1.387156]
["bitfinex","BTCUSD",1728400921468,0.02501154,62683.0,62682.0,1.54256944]
["bitfinex","BTCUSD",1728400922654,0.03501154,62683.0,62682.0,1.54356944]
["bitfinex","BTCUSD",1728400923342,0.03501154,62683.0,62682.0,1.387156]
["bitfinex","BTCUSD",1728400923343,0.02501154,62683.0,62682.0,1.387156]
["bitfinex","BTCUSD",1728400923782,0.02501154,62683.0,62682.0,1.392156]
["bitfinex","BTCUSD",1728400924194,0.02501154,62683.0,62682.0,1.387156]
["bitfinex","BTCUSD",1728400924462,0.02501154,62683.0,62682.0,1.388156]
["bitfinex","BTCUSD",1728400924690,0.159518,62689.0,62682.0,1.228621]
["bitfinex","BTCUSD",1728400924906,0.159518,62689.0,62683.0,0.159531]
["bitfinex","BTCUSD",1728400925479,0.16625111,62689.0,62683.0,0.159531]
["bitfinex","BTCUSD",1728400925713,0.50108818,62692.0,62683.0,0.319063]
["bitfinex","BTCUSD",1728400926077,0.00673311,62691.0,62682.0,1.546691]
["bitfinex","BTCUSD",1728400926279,0.159524,62687.0,62682.0,1.227621]
["bitfinex","BTCUSD",1728400926479,0.23882118,62690.0,62682.0,1.227621]
["bitfinex","BTCUSD",1728400926737,0.00673311,62687.0,62682.0,1.227621]
["bitfinex","BTCUSD",1728400926940,0.00673311,62687.0,62683.0,0.159532]
["bitfinex","BTCUSD",1728400927143,0.00673311,62687.0,62683.0,0.001]
["bitfinex","BTCUSD",1728400927361,0.16625611,62687.0,62683.0,0.001]
["bitfinex","BTCUSD",1728400927518,0.00673311,62687.0,62682.0,1.227621]
["bitfinex","BTCUSD",1728400928085,0.50109018,62692.0,62687.0,0.159521]
["bitfinex","BTCUSD",1728400928086,0.0250083,62692.0,62687.0,0.159521]
["bitfinex","BTCUSD",1728400928307,0.0250083,62692.0,62682.0,1.227621]
["bitfinex","BTCUSD",1728400928308,0.23882118,62690.0,62683.0,0.00319034]
["bitfinex","BTCUSD",1728400928526,0.0250083,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1728400928733,0.0250083,62692.0,62688.0,0.159519]
["bitfinex","BTCUSD",1728400929591,0.0250083,62692.0,62687.0,0.319041]
["bitfinex","BTCUSD",1728400929811,0.0250083,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1728400930033,0.0340083,62692.0,62691.0,0.001]
["bitfinex","BTCUSD",1728400930527,0.0250083,62692.0,62690.0,0.159514]
["bitfinex","BTCUSD",1728400930747,0.0320083,62692.0,62688.0,0.320038]
["bitfinex","BTCUSD",1728400930979,0.0320083,62692.0,62689.0,0.159517]
["bitfinex","BTCUSD",1728400931637,0.0320083,62692.0,62688.0,0.001]
["bitfinex","BTCUSD",1728400932069,0.0250083,62692.0,62687.0,0.319041]
["bitfinex","BTCUSD",1728400932275,0.0250083,62692.0,62688.0,0.159519]
["bitfinex","BTCUSD",1728400932475,0.0340083,62692.0,62691.0,0.001]
["bitfinex","BTCUSD",1728400932899,0.1935173,62692.0,62691.0,0.001]
["bitfinex","BTCUSD",1728400933121,0.1935173,62692.0,62682.0,1.082421]
["bitfinex","BTCUSD",1728400933122,0.159532,62683.0,62682.0,1.082421]
["bitfinex","BTCUSD",1728400933344,0.159532,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400933345,0.34159818,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400933774,0.18206618,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400934002,0.02500945,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400934218,0.18454145,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400934433,0.02500945,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400934912,0.319055,62685.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400935129,0.15953,62684.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400935346,0.159532,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400935570,0.16626586,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400936524,0.01373386,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400936767,0.17326586,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400937459,0.007,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400938999,0.03200964,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400940828,0.19154164,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400941054,0.19318364,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400941530,0.53066326,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400941779,0.53739718,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400944764,0.58791625,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400944975,0.56290661,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400945888,0.51238754,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400946792,0.5629036,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400947270,0.61059507,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400947506,0.63433424,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400947772,0.5629036,62683.0,62682.0,1.001821]
["bitfinex","BTCUSD",1728400948004,0.65934776,62683.0,62682.0,1.000821]
["bitfinex","BTCUSD",1728400948242,0.65934776,62683.0,62651.0,0.790226]
["bitfinex","BTCUSD",1728400948243,0.002,62677.0,62637.0,0.471]
["bitfinex","BTCUSD",1728400948479,0.159573,62667.0,62666.0,0.23882118]
["bitfinex","BTCUSD",1728400948714,0.159573,62667.0,62643.0,0.319265]
["bitfinex","BTCUSD",1728400948715,0.159612,62652.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728400948951,0.159612,62652.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728400948952,0.159622,62648.0,62647.0,0.23882118]
["bitfinex","BTCUSD",1728400949179,0.319255,62646.0,62644.0,0.0801]
["bitfinex","BTCUSD",1728400949406,0.159623,62648.0,62644.0,0.0801]
["bitfinex","BTCUSD",1728400949630,0.31925,62647.0,62644.0,0.0801]
["bitfinex","BTCUSD",1728400949891,0.18206618,62649.0,62644.0,0.0801]
["bitfinex","BTCUSD",1728400950105,0.159624,62648.0,62646.0,0.001]
["bitfinex","BTCUSD",1728400950551,0.159624,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1728400950777,0.16635795,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1728400951463,0.32598795,62647.0,62644.0,0.0801]
["bitfinex","BTCUSD",1728400951719,0.01373395,62647.0,62644.0,0.0811]
["bitfinex","BTCUSD",1728400952179,0.16635995,62647.0,62644.0,0.0801]
["bitfinex","BTCUSD",1728400952625,0.01373395,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1728400952839,0.007,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1728400953114,0.007,62647.0,62644.0,0.54636]
["bitfinex","BTCUSD",1728400953115,0.18463619,62651.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728400953548,0.18463619,62651.0,62644.0,0.2281]
["bitfinex","BTCUSD",1728400953549,0.007,62647.0,62644.0,0.2281]
["bitfinex","BTCUSD",1728400953763,0.007,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728400954614,0.02502219,62651.0,62644.0,0.547182]
["bitfinex","BTCUSD",1728400954826,0.02502219,62651.0,62648.0,0.159621]
["bitfinex","BTCUSD",1728400955280,0.02502219,62651.0,62646.0,0.320251]
["bitfinex","BTCUSD",1728400955516,0.02502219,62651.0,62648.0,0.15962]
["bitfinex","BTCUSD",1728400955745,0.03102219,62651.0,62648.0,0.15962]
["bitfinex","BTCUSD",1728400955972,0.03102219,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728400956190,0.23882118,62656.0,62645.0,0.00319221]
["bitfinex","BTCUSD",1728400956422,0.23882118,62656.0,62651.0,0.159612]
["bitfinex","BTCUSD",1728400956651,0.39842318,62656.0,62651.0,0.159614]
["bitfinex","BTCUSD",1728400956880,0.39842218,62656.0,62649.0,0.319236]
["bitfinex","BTCUSD",1728400957099,0.159605,62655.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728400957319,0.23882118,62656.0,62649.0,0.319235]
["bitfinex","BTCUSD",1728400957544,0.23882118,62656.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400957773,0.23882118,62656.0,62651.0,0.159612]
["bitfinex","BTCUSD",1728400958201,0.23882118,62656.0,62644.0,0.227922]
["bitfinex","BTCUSD",1728400958413,0.159605,62655.0,62647.0,0.319245]
["bitfinex","BTCUSD",1728400958623,0.159613,62652.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728400958866,0.159613,62652.0,62644.0,0.227922]
["bitfinex","BTCUSD",1728400958867,0.319238,62650.0,62644.0,0.227922]
["bitfinex","BTCUSD",1728400959086,0.2547307,62652.0,62644.0,0.227922]
["bitfinex","BTCUSD",1728400959087,0.319239,62649.0,62644.0,0.227922]
["bitfinex","BTCUSD",1728400959350,0.159629,62645.0,62644.0,0.080922]
["bitfinex","BTCUSD",1728400959577,0.32597995,62648.0,62644.0,0.080922]
["bitfinex","BTCUSD",1728400959815,0.319249,62647.0,62644.0,0.080922]
["bitfinex","BTCUSD",1728400960311,0.159627,62646.0,62644.0,0.080922]
["bitfinex","BTCUSD",1728400960979,0.00673395,62647.0,62644.0,0.080922]
["bitfinex","BTCUSD",1728400961195,0.32597795,62648.0,62644.0,0.080922]
["bitfinex","BTCUSD",1728400961415,0.319249,62647.0,62644.0,0.080922]
["bitfinex","BTCUSD",1728400961634,0.159628,62646.0,62644.0,0.080922]
["bitfinex","BTCUSD",1728400962303,0.159628,62646.0,62644.0,0.081922]
["bitfinex","BTCUSD",1728400964393,0.007,62646.0,62644.0,0.081922]
["bitfinex","BTCUSD",1728400964843,0.007,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728400965297,0.007,62646.0,62645.0,0.149629]
["bitfinex","BTCUSD",1728400965754,0.159609,62653.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728400966180,0.159615,62651.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728400966407,0.31922,62653.0,62645.0,0.319255]
["bitfinex","BTCUSD",1728400966638,0.15961,62653.0,62645.0,0.319255]
["bitfinex","BTCUSD",1728400966866,0.00673395,62654.0,62645.0,0.319255]
["bitfinex","BTCUSD",1728400967086,0.159602,62656.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400967296,0.319196,62658.0,62648.0,0.1576]
["bitfinex","BTCUSD",1728400967297,0.39842718,62655.0,62648.0,0.1576]
["bitfinex","BTCUSD",1728400967515,0.23882118,62655.0,62648.0,0.476842]
["bitfinex","BTCUSD",1728400967714,0.23882118,62655.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728400967715,0.159607,62654.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728400968751,0.23882118,62655.0,62651.0,0.159612]
["bitfinex","BTCUSD",1728400968752,0.01,62653.0,62651.0,0.159612]
["bitfinex","BTCUSD",1728400968963,0.01,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400969174,0.02502258,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400970442,0.02802258,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400971276,0.02802258,62653.0,62648.0,0.476841]
["bitfinex","BTCUSD",1728400971483,0.02802258,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400972137,0.02502258,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400972548,0.02802258,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400972973,0.02502258,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728400973409,0.02802258,62653.0,62652.0,0.41887718]
["bitfinex","BTCUSD",1728400973655,0.02802258,62653.0,62652.0,0.236811]
["bitfinex","BTCUSD",1728400973656,0.003,62653.0,62652.0,0.236811]
["bitfinex","BTCUSD",1728400974532,0.003,62653.0,62652.0,0.0772]
["bitfinex","BTCUSD",1728400974750,0.159596,62658.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728400974960,0.159595,62659.0,62654.0,0.159604]
["bitfinex","BTCUSD",1728400975173,0.159595,62659.0,62652.0,0.0772]
["bitfinex","BTCUSD",1728400975174,0.003,62653.0,62652.0,0.236811]
["bitfinex","BTCUSD",1728400975606,0.23882118,62662.0,62654.0,0.319211]
["bitfinex","BTCUSD",1728400975846,0.159595,62659.0,62655.0,0.159603]
["bitfinex","BTCUSD",1728400976064,0.007,62658.0,62655.0,0.159603]
["bitfinex","BTCUSD",1728400976500,0.159596,62658.0,62652.0,0.0772]
["bitfinex","BTCUSD",1728400976715,0.159596,62658.0,62654.0,0.001]
["bitfinex","BTCUSD",1728400976953,0.011,62662.0,62654.0,0.001]
["bitfinex","BTCUSD",1728400977174,0.011,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728400977598,0.011,62662.0,62661.0,0.235888]
["bitfinex","BTCUSD",1728400978037,0.159575,62667.0,62664.0,0.15958]
["bitfinex","BTCUSD",1728400978246,0.159571,62669.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728400978474,0.159573,62668.0,62664.0,0.15958]
["bitfinex","BTCUSD",1728400978683,0.23882118,62670.0,62663.0,0.319163]
["bitfinex","BTCUSD",1728400978684,0.39838818,62670.0,62666.0,0.159574]
["bitfinex","BTCUSD",1728400978895,0.159571,62668.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728400979095,0.55795518,62670.0,62663.0,0.319163]
["bitfinex","BTCUSD",1728400979096,0.159574,62667.0,62663.0,0.478744]
["bitfinex","BTCUSD",1728400979332,0.159574,62667.0,62663.0,0.319163]
["bitfinex","BTCUSD",1728400979727,0.159574,62667.0,62664.0,0.15958]
["bitfinex","BTCUSD",1728400980135,0.159574,62667.0,62665.0,0.001]
["bitfinex","BTCUSD",1728400980910,0.011,62669.0,62668.0,0.159571]
["bitfinex","BTCUSD",1728400981135,0.011,62669.0,62668.0,0.309371]
["bitfinex","BTCUSD",1728400981341,0.011,62669.0,62668.0,0.392571]
["bitfinex","BTCUSD",1728400981543,0.23882118,62675.0,62671.0,0.319122]
["bitfinex","BTCUSD",1728400981803,0.23882118,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728400982007,0.23882118,62674.0,62669.0,0.319132]
["bitfinex","BTCUSD",1728400982008,0.319084,62680.0,62669.0,0.319132]
["bitfinex","BTCUSD",1728400982215,0.319084,62680.0,62673.0,0.319115]
["bitfinex","BTCUSD",1728400982378,0.159541,62680.0,62676.0,0.159548]
["bitfinex","BTCUSD",1728400982601,0.55789418,62682.0,62673.0,0.319115]
["bitfinex","BTCUSD",1728400982602,0.006,62675.0,62673.0,0.319115]
["bitfinex","BTCUSD",1728400982830,0.159556,62674.0,62671.0,0.160562]
["bitfinex","BTCUSD",1728400983059,0.159556,62674.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728400983318,0.159554,62675.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728400983511,0.159554,62675.0,62669.0,0.319132]
["bitfinex","BTCUSD",1728400983512,0.159554,62675.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728400983734,0.159552,62676.0,62672.0,0.159559]
["bitfinex","BTCUSD",1728400983948,0.319086,62679.0,62675.0,0.15955]
["bitfinex","BTCUSD",1728400984157,0.159553,62675.0,62671.0,0.159563]
["bitfinex","BTCUSD",1728400984365,0.159566,62670.0,62668.0,0.0832]
["bitfinex","BTCUSD",1728400984581,0.159568,62669.0,62668.0,0.0832]
["bitfinex","BTCUSD",1728400984833,0.159581,62665.0,62662.0,0.0811]
["bitfinex","BTCUSD",1728400985055,0.159583,62663.0,62662.0,0.0811]
["bitfinex","BTCUSD",1728400985495,0.159588,62661.0,62660.0,0.471]
["bitfinex","BTCUSD",1728400985733,0.159588,62661.0,62656.0,0.0792]
["bitfinex","BTCUSD",1728400985734,0.00673395,62661.0,62656.0,0.0792]
["bitfinex","BTCUSD",1728400986226,0.159595,62659.0,62656.0,0.2388]
["bitfinex","BTCUSD",1728400986444,0.319176,62662.0,62656.0,0.2388]
["bitfinex","BTCUSD",1728400986650,0.2865152,62675.0,62657.0,0.319197]
["bitfinex","BTCUSD",1728400986651,0.00673395,62660.0,62657.0,0.319197]
["bitfinex","BTCUSD",1728400986869,0.15958,62665.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728400987105,0.23882118,62667.0,62658.0,0.319191]
["bitfinex","BTCUSD",1728400987339,0.159586,62662.0,62657.0,0.319197]
["bitfinex","BTCUSD",1728400987565,0.319157,62665.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728400987779,0.16631795,62663.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728400987994,0.00673395,62663.0,62659.0,0.319185]
["bitfinex","BTCUSD",1728400988217,0.16631695,62663.0,62660.0,0.159589]
["bitfinex","BTCUSD",1728400988669,0.19133538,62663.0,62660.0,0.159589]
["bitfinex","BTCUSD",1728400989122,0.02501843,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1728400989561,0.02501843,62663.0,62660.0,0.320182]
["bitfinex","BTCUSD",1728400989562,0.03401843,62663.0,62660.0,0.320182]
["bitfinex","BTCUSD",1728400989785,0.03401843,62663.0,62660.0,0.001]
["bitfinex","BTCUSD",1728400990001,0.03401843,62663.0,62645.0,0.079922]
["bitfinex","BTCUSD",1728400990002,0.23882118,62661.0,62645.0,0.079922]
["bitfinex","BTCUSD",1728400990223,0.31923,62651.0,62645.0,0.079922]
["bitfinex","BTCUSD",1728400990434,0.319238,62650.0,62645.0,0.23955]
["bitfinex","BTCUSD",1728400990671,0.319238,62650.0,62645.0,0.079922]
["bitfinex","BTCUSD",1728400990672,0.159627,62646.0,62645.0,0.079922]
["bitfinex","BTCUSD",1728400990984,0.159627,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728400991142,0.16636095,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728400991838,0.00673395,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728400992053,0.00673395,62646.0,62645.0,0.001822]
["bitfinex","BTCUSD",1728400992513,0.00673395,62646.0,62645.0,0.160451]
["bitfinex","BTCUSD",1728400992733,0.00673395,62646.0,62645.0,0.161451]
["bitfinex","BTCUSD",1728400992734,0.006,62646.0,62645.0,0.161451]
["bitfinex","BTCUSD",1728400992962,0.006,62646.0,62645.0,0.243451]
["bitfinex","BTCUSD",1728400994997,0.006,62646.0,62645.0,0.55476444]
["bitfinex","BTCUSD",1728400995213,0.23882118,62659.0,62658.0,0.238596]
["bitfinex","BTCUSD",1728400996094,0.159579,62665.0,62661.0,0.159586]
["bitfinex","BTCUSD",1728400996743,0.159579,62665.0,62662.0,0.159586]
["bitfinex","BTCUSD",1728400997837,0.159579,62665.0,62660.0,0.319182]
["bitfinex","BTCUSD",1728400998054,0.159579,62665.0,62659.0,0.319187]
["bitfinex","BTCUSD",1728400998055,0.319157,62665.0,62659.0,0.319187]
["bitfinex","BTCUSD",1728400998282,0.18459943,62665.0,62660.0,0.319181]
["bitfinex","BTCUSD",1728400998506,0.319173,62662.0,62658.0,0.081]
["bitfinex","BTCUSD",1728400998737,0.319173,62662.0,62658.0,0.079]
["bitfinex","BTCUSD",1728400998961,0.319175,62662.0,62658.0,0.079]
["bitfinex","BTCUSD",1728400999188,0.319175,62662.0,62658.0,0.238595]
["bitfinex","BTCUSD",1728400999416,0.00673395,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728400999638,0.00673395,62661.0,62658.0,0.238594]
["bitfinex","BTCUSD",1728400999899,0.00673395,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728401000133,0.00673395,62661.0,62658.0,0.08]
["bitfinex","BTCUSD",1728401000359,0.00673395,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728401000573,0.00673395,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728401000805,0.01173395,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728401001281,0.01173395,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728401001489,0.01173395,62661.0,62658.0,0.08]
["bitfinex","BTCUSD",1728401001936,0.01173395,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728401002147,0.00673395,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728401002369,0.01173395,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728401002836,0.00673395,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728401003484,0.01173395,62661.0,62660.0,0.160591]
["bitfinex","BTCUSD",1728401005030,0.005,62661.0,62660.0,0.327591]
["bitfinex","BTCUSD",1728401006452,0.005,62661.0,62660.0,0.403691]
["bitfinex","BTCUSD",1728401007137,0.03001586,62661.0,62660.0,0.55910444]
["bitfinex","BTCUSD",1728401007377,0.005,62661.0,62660.0,0.55910444]
["bitfinex","BTCUSD",1728401007580,0.001644,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1728401007808,0.001644,62665.0,62664.0,0.240981]
["bitfinex","BTCUSD",1728401010811,0.02665952,62665.0,62664.0,0.240981]
["bitfinex","BTCUSD",1728401014117,0.001644,62665.0,62664.0,0.240981]
["bitfinex","BTCUSD",1728401014534,0.001644,62665.0,62664.0,0.24417241]
["bitfinex","BTCUSD",1728401014747,0.001644,62665.0,62664.0,0.57913859]
["bitfinex","BTCUSD",1728401014974,0.001644,62665.0,62664.0,0.57594718]
["bitfinex","BTCUSD",1728401015645,0.001644,62665.0,62664.0,0.73136062]
["bitfinex","BTCUSD",1728401015882,0.001644,62665.0,62664.0,0.74618903]
["bitfinex","BTCUSD",1728401016123,0.001644,62665.0,62664.0,0.74818903]
["bitfinex","BTCUSD",1728401016342,0.001644,62665.0,62664.0,0.74618903]
["bitfinex","BTCUSD",1728401016821,0.002644,62665.0,62664.0,0.75418903]
["bitfinex","BTCUSD",1728401017232,0.02765707,62665.0,62664.0,0.75418903]
["bitfinex","BTCUSD",1728401017727,0.02765707,62665.0,62664.0,0.73936062]
["bitfinex","BTCUSD",1728401017958,0.02765707,62665.0,62664.0,0.75419142]
["bitfinex","BTCUSD",1728401021284,0.02765707,62665.0,62664.0,0.401881]
["bitfinex","BTCUSD",1728401021563,0.02765707,62665.0,62664.0,0.248981]
["bitfinex","BTCUSD",1728401022051,0.18723507,62665.0,62664.0,0.008]
["bitfinex","BTCUSD",1728401022268,0.18723507,62665.0,62652.0,0.0809]
["bitfinex","BTCUSD",1728401022269,0.28282863,62665.0,62652.0,0.0809]
["bitfinex","BTCUSD",1728401022484,0.159605,62655.0,62652.0,0.0809]
["bitfinex","BTCUSD",1728401022711,0.18206618,62657.0,62649.0,0.159618]
["bitfinex","BTCUSD",1728401022928,0.00673395,62654.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728401023202,0.159609,62653.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728401023428,0.16634095,62654.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728401023650,0.34422451,62656.0,62651.0,0.159613]
["bitfinex","BTCUSD",1728401023651,0.39842618,62655.0,62651.0,0.159613]
["bitfinex","BTCUSD",1728401023862,0.15961,62653.0,62648.0,0.319243]
["bitfinex","BTCUSD",1728401024078,0.71763918,62655.0,62648.0,0.319243]
["bitfinex","BTCUSD",1728401024277,0.159608,62654.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728401024562,0.159607,62654.0,62652.0,0.001]
["bitfinex","BTCUSD",1728401024804,0.31502244,62653.0,62652.0,0.001]
["bitfinex","BTCUSD",1728401025031,0.31502244,62653.0,62643.0,0.319267]
["bitfinex","BTCUSD",1728401025032,0.159627,62646.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728401025269,0.31923,62651.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728401025270,0.319247,62648.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728401025516,0.00673395,62646.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728401025775,0.16636095,62646.0,62638.0,0.399094]
["bitfinex","BTCUSD",1728401026002,0.16636095,62646.0,62641.0,0.159638]
["bitfinex","BTCUSD",1728401026668,0.16636095,62646.0,62641.0,0.319278]
["bitfinex","BTCUSD",1728401026883,0.16636095,62646.0,62638.0,0.399094]
["bitfinex","BTCUSD",1728401027190,0.16636095,62646.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728401027191,0.19138453,62646.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728401027406,0.19138453,62646.0,62638.0,0.399094]
["bitfinex","BTCUSD",1728401027622,0.19138453,62646.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728401028311,0.19138453,62646.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728401028312,0.52886415,62646.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728401028572,0.53686415,62646.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728401029032,0.52886415,62646.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728401029247,0.53686415,62646.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728401029722,0.35479797,62646.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728401029947,0.35479797,62646.0,62637.0,0.159649]
["bitfinex","BTCUSD",1728401030173,0.35479797,62646.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728401030174,0.19265058,62646.0,62636.0,0.000822]
["bitfinex","BTCUSD",1728401030412,0.19265058,62646.0,62640.0,0.319282]
["bitfinex","BTCUSD",1728401030413,0.03302358,62646.0,62640.0,0.319282]
["bitfinex","BTCUSD",1728401030616,0.03302358,62646.0,62645.0,0.160451]
["bitfinex","BTCUSD",1728401030617,0.01728689,62646.0,62645.0,0.160451]
["bitfinex","BTCUSD",1728401030854,0.01728689,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728401031317,0.00928689,62646.0,62645.0,0.160451]
["bitfinex","BTCUSD",1728401031514,0.02028689,62646.0,62645.0,0.239251]
["bitfinex","BTCUSD",1728401031984,0.00928689,62646.0,62645.0,0.079622]
["bitfinex","BTCUSD",1728401032212,0.00928689,62646.0,62645.0,0.239251]
["bitfinex","BTCUSD",1728401032431,0.01828689,62646.0,62645.0,0.239251]
["bitfinex","BTCUSD",1728401033874,0.00928689,62646.0,62645.0,0.239251]
["bitfinex","BTCUSD",1728401034096,0.01128689,62646.0,62645.0,0.239251]
["bitfinex","BTCUSD",1728401034326,0.002,62646.0,62645.0,0.239251]
["bitfinex","BTCUSD",1728401034555,0.159604,62655.0,62648.0,0.31924]
["bitfinex","BTCUSD",1728401034556,0.18462799,62655.0,62648.0,0.31924]
["bitfinex","BTCUSD",1728401034876,0.31502144,62654.0,62650.0,0.159615]
["bitfinex","BTCUSD",1728401035088,0.319219,62653.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728401035302,0.159613,62652.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728401035988,0.00673395,62653.0,62646.0,0.319253]
["bitfinex","BTCUSD",1728401036209,0.159613,62652.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728401036460,0.159613,62652.0,62645.0,0.080622]
["bitfinex","BTCUSD",1728401036461,0.00673395,62653.0,62645.0,0.080622]
["bitfinex","BTCUSD",1728401036707,0.00673395,62653.0,62648.0,0.319242]
["bitfinex","BTCUSD",1728401036936,0.00673395,62653.0,62649.0,0.159617]
["bitfinex","BTCUSD",1728401037178,0.16634295,62653.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728401037412,0.163614,62652.0,62649.0,0.159617]
["bitfinex","BTCUSD",1728401037659,0.00673395,62653.0,62645.0,0.079622]
["bitfinex","BTCUSD",1728401037934,0.31923,62651.0,62645.0,0.079622]
["bitfinex","BTCUSD",1728401038160,0.159621,62649.0,62645.0,0.239251]
["bitfinex","BTCUSD",1728401038624,0.159617,62650.0,62647.0,0.159623]
["bitfinex","BTCUSD",1728401038883,0.159615,62651.0,62645.0,0.398879]
["bitfinex","BTCUSD",1728401039125,0.159619,62649.0,62645.0,0.079622]
["bitfinex","BTCUSD",1728401039349,0.31923,62651.0,62645.0,0.23925]
["bitfinex","BTCUSD",1728401039559,0.159622,62648.0,62645.0,0.23925]
["bitfinex","BTCUSD",1728401039771,0.319224,62652.0,62645.0,0.079622]
["bitfinex","BTCUSD",1728401040002,0.005,62653.0,62647.0,0.159624]
["bitfinex","BTCUSD",1728401040216,0.159618,62650.0,62647.0,0.159624]
["bitfinex","BTCUSD",1728401040435,0.47627344,62654.0,62647.0,0.159624]
["bitfinex","BTCUSD",1728401040650,0.159615,62651.0,62647.0,0.159624]
["bitfinex","BTCUSD",1728401040863,0.001,62649.0,62647.0,0.159624]
["bitfinex","BTCUSD",1728401041076,0.001,62649.0,62645.0,0.23925]
["bitfinex","BTCUSD",1728401041377,0.159627,62646.0,62645.0,0.079622]
["bitfinex","BTCUSD",1728401041626,0.31504044,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728401042055,0.31704044,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728401042537,0.34880199,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728401042971,0.35287326,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728401043191,0.5082867,62646.0,62645.0,0.000822]
["bitfinex","BTCUSD",1728401043408,0.5082867,62646.0,62621.0,0.471]
["bitfinex","BTCUSD",1728401043409,0.15965,62637.0,62621.0,0.471]
["bitfinex","BTCUSD",1728401043637,0.62332962,62637.0,62619.0,0.000821]
["bitfinex","BTCUSD",1728401043878,0.63006357,62637.0,62619.0,0.000821]
["bitfinex","BTCUSD",1728401044105,0.15969,62621.0,62619.0,0.000821]
["bitfinex","BTCUSD",1728401044354,0.159693,62620.0,62619.0,0.000821]
["bitfinex","BTCUSD",1728401044581,0.34178718,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401044843,0.49920062,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401045073,0.50593457,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401045314,0.65711974,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401045562,0.50393457,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401045785,0.50124705,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401046008,0.507981,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401046505,0.50124705,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401046727,0.32186839,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401047175,0.33586839,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401047623,0.34691137,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401048073,0.36091137,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401048504,0.50232481,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401048718,0.63922505,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401049424,0.48381161,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401049645,0.47707766,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401050066,0.46981161,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401050314,0.48381161,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401050750,0.46981161,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401051009,0.65187779,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401051635,0.66587779,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401051848,0.48381161,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401052060,0.36091137,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401053257,0.35417742,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401054010,0.34017742,62609.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401054269,0.02504298,62609.0,62608.0,0.17109847]
["bitfinex","BTCUSD",1728401054485,0.011,62609.0,62608.0,0.17109847]
["bitfinex","BTCUSD",1728401054934,0.35557011,62613.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728401055160,0.11674893,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1728401057221,0.11674893,62613.0,62608.0,0.01137547]
["bitfinex","BTCUSD",1728401057444,0.11674893,62613.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401057445,0.159716,62611.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401057684,0.14578709,62613.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728401057943,0.14578709,62613.0,62609.0,0.319438]
["bitfinex","BTCUSD",1728401058158,0.14178709,62613.0,62609.0,0.319438]
["bitfinex","BTCUSD",1728401058405,0.14178709,62613.0,62611.0,0.159714]
["bitfinex","BTCUSD",1728401058662,0.14178709,62613.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401058663,0.159721,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401058907,0.49720062,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401059133,0.50393457,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401059566,0.32186839,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401060224,0.32413444,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401060435,0.50620062,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401060648,0.51293457,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401061084,0.52101801,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401061298,0.51293457,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401063083,0.62445222,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401063289,0.77986566,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401064410,0.62445222,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401067439,0.64949522,62609.0,62608.0,0.00423547]
["bitfinex","BTCUSD",1728401069067,0.64949522,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401069068,0.48977422,62609.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401069287,0.49921862,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401069543,0.7229598,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401069983,0.74800789,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401070423,0.75274184,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401070641,0.75474184,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401071316,0.75883532,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401072648,0.77283532,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401073362,1.47283532,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401073577,1.35702066,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401074224,0.65702066,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401075924,0.63197257,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401077539,0.6280194,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401077752,0.83395437,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401078453,1.53395437,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401078851,1.51995437,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401079267,1.55900288,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401079772,1.54500288,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401079909,1.55900288,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401080121,1.55800288,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401080552,1.58305022,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401081240,1.58105022,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401081660,1.42563678,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401082083,1.42763678,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401083655,1.40258944,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401083887,1.42763689,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401084113,1.40258838,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401084331,1.55800182,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401085542,1.55535976,62602.0,62601.0,0.001322]
["bitfinex","BTCUSD",1728401085783,0.161746,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401086030,1.16667627,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401086254,1.32208971,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401086930,1.33608971,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401087576,1.36114029,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401088313,1.36787424,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401088794,1.36587424,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401089016,1.20372685,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401089278,1.20572685,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401089527,1.2124608,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401090292,1.2104608,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401090552,1.36787424,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401091297,1.36587424,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401091537,1.35914029,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401092023,1.36587424,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401093106,1.36787424,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401094059,1.36264504,62599.0,62598.0,0.000822]
["bitfinex","BTCUSD",1728401095641,0.002,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1728401095855,0.15981,62574.0,62573.0,0.0167373]
["bitfinex","BTCUSD",1728401096072,0.49728962,62574.0,62573.0,0.0167373]
["bitfinex","BTCUSD",1728401096530,0.63679959,62574.0,62573.0,0.0167373]
["bitfinex","BTCUSD",1728401097389,0.64103568,62574.0,62573.0,0.0167373]
["bitfinex","BTCUSD",1728401097813,0.64103568,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401098018,0.65737642,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401098255,0.64103568,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401098466,0.6447885,62574.0,62573.0,0.0957593]
["bitfinex","BTCUSD",1728401098684,0.6587885,62574.0,62573.0,0.0957593]
["bitfinex","BTCUSD",1728401098934,0.66552245,62574.0,62573.0,0.0957593]
["bitfinex","BTCUSD",1728401099161,0.82093589,62574.0,62573.0,0.0957593]
["bitfinex","BTCUSD",1728401099383,0.83399358,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401099604,0.84599358,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401099839,0.88698928,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401100072,0.83925963,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401100351,0.82525963,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401100993,0.82725963,62574.0,62573.0,0.0175593]
["bitfinex","BTCUSD",1728401101206,1.14440868,62574.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401101417,0.49731062,62566.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401101630,0.54783215,62566.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401101850,0.5545661,62566.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401102059,0.5796271,62566.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401102479,0.66264668,62566.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401102709,0.65591273,62566.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401102928,0.81132617,62566.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401103561,0.65591273,62566.0,62565.0,0.0775]
["bitfinex","BTCUSD",1728401103770,0.159833,62565.0,62564.0,0.00246]
["bitfinex","BTCUSD",1728401104023,0.44812531,62565.0,62564.0,0.00246]
["bitfinex","BTCUSD",1728401104458,0.45235171,62565.0,62564.0,0.00246]
["bitfinex","BTCUSD",1728401104674,0.40183018,62565.0,62564.0,0.00246]
["bitfinex","BTCUSD",1728401104885,0.7960648,62565.0,62564.0,0.00246]
["bitfinex","BTCUSD",1728401105130,0.159838,62563.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728401105322,0.31525144,62563.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728401106193,0.39504756,62563.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728401106886,0.40904756,62563.0,62561.0,0.0005]
["bitfinex","BTCUSD",1728401107107,0.40904756,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401108001,0.43410789,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401108643,0.42010789,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401109075,0.43410789,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401109288,0.11885645,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401109501,0.02155645,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401109723,0.03555645,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401109945,0.173838,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401110150,0.19889637,62563.0,62562.0,0.2292]
["bitfinex","BTCUSD",1728401110361,0.19889637,62563.0,62562.0,0.230022]
["bitfinex","BTCUSD",1728401111454,0.18489637,62563.0,62562.0,0.230022]
["bitfinex","BTCUSD",1728401111679,0.35130981,62563.0,62562.0,0.230022]
["bitfinex","BTCUSD",1728401111902,0.35130981,62563.0,62562.0,0.205022]
["bitfinex","BTCUSD",1728401112125,0.35130981,62563.0,62562.0,0.150422]
["bitfinex","BTCUSD",1728401112542,0.34030981,62563.0,62562.0,0.150422]
["bitfinex","BTCUSD",1728401113002,0.35430981,62563.0,62562.0,0.150422]
["bitfinex","BTCUSD",1728401114331,0.32925144,62563.0,62562.0,0.150422]
["bitfinex","BTCUSD",1728401114553,0.31525144,62563.0,62562.0,0.150422]
["bitfinex","BTCUSD",1728401114765,0.32925144,62563.0,62562.0,0.150422]
["bitfinex","BTCUSD",1728401114988,0.014,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401115429,0.31965,62569.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401115691,0.014,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401116112,0.159829,62567.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401116319,0.008,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401117620,0.18488702,62567.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401117838,0.159838,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401118060,0.31525144,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401119137,0.32825144,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401120038,0.159838,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401121545,0.173838,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401121987,0.159838,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401122207,0.172838,62563.0,62562.0,0.0804]
["bitfinex","BTCUSD",1728401123284,0.172838,62563.0,62562.0,0.081222]
["bitfinex","BTCUSD",1728401125278,0.172838,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401128106,0.19789722,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401132791,0.03805922,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401133009,0.03805922,62563.0,62562.0,0.39441622]
["bitfinex","BTCUSD",1728401133735,0.03805922,62563.0,62562.0,0.23457522]
["bitfinex","BTCUSD",1728401133964,0.18489722,62563.0,62562.0,0.23457522]
["bitfinex","BTCUSD",1728401134643,0.18489722,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401135744,0.18789722,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401135955,0.18954122,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401136374,0.34195466,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401136612,0.35495466,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401136822,0.40561795,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401137039,0.45342824,62563.0,62562.0,0.08097522]
["bitfinex","BTCUSD",1728401137277,0.53702084,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401137485,0.69003762,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401137755,0.58768309,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401138442,0.57468309,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401138626,0.71123265,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401138833,0.72523265,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401139092,0.57468309,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401139519,0.58631539,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401139736,0.56362387,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401140173,0.54962387,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401141461,0.56362387,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401142115,0.54962387,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401142341,0.56362387,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401142557,0.69908632,62563.0,62562.0,0.000822]
["bitfinex","BTCUSD",1728401142819,0.69908632,62563.0,62548.0,0.082522]
["bitfinex","BTCUSD",1728401142820,0.159874,62549.0,62548.0,0.000822]
["bitfinex","BTCUSD",1728401143026,0.159874,62549.0,62545.0,9e-07]
["bitfinex","BTCUSD",1728401143027,0.159882,62546.0,62545.0,9e-07]
["bitfinex","BTCUSD",1728401143252,0.159882,62546.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401143253,0.159892,62542.0,62541.0,0.11922196]
["bitfinex","BTCUSD",1728401143512,0.159892,62542.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401143513,0.159907,62536.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401143733,0.49738662,62536.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401144661,0.159943,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401144886,0.49742262,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401145129,0.50415657,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401145986,0.49742262,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401146208,0.7482438,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401146439,0.50942262,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401146929,0.32735644,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401147148,0.3524341,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401147812,0.35916805,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401148062,0.34716805,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728401148492,0.36116805,62522.0,62521.0,0.001322]
["bitfinex","BTCUSD",1728401148706,0.33609039,62522.0,62521.0,0.001322]
["bitfinex","BTCUSD",1728401148919,0.32069363,62522.0,62521.0,0.001322]
["bitfinex","BTCUSD",1728401149142,0.33369363,62522.0,62521.0,0.001322]
["bitfinex","BTCUSD",1728401149625,0.33369363,62522.0,62510.0,0.000822]
["bitfinex","BTCUSD",1728401149626,0.159971,62511.0,62510.0,0.000822]
["bitfinex","BTCUSD",1728401149848,0.31538444,62511.0,62510.0,0.000822]
["bitfinex","BTCUSD",1728401150072,0.32211839,62511.0,62510.0,0.000822]
["bitfinex","BTCUSD",1728401150962,0.34720177,62511.0,62510.0,0.000822]
["bitfinex","BTCUSD",1728401151393,0.46326167,62511.0,62510.0,0.000822]
["bitfinex","BTCUSD",1728401152269,0.46326167,62511.0,62509.0,0.0167373]
["bitfinex","BTCUSD",1728401152270,0.160035,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401152468,0.49751462,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401152676,0.32218239,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401152939,0.3472741,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401153136,0.52934028,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401153713,0.67829211,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401155205,0.69337286,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401155870,0.68237286,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401156081,0.54742103,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401156296,0.54068708,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401156947,0.52668708,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401157202,0.53342103,62486.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401157411,0.34211218,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401157628,0.49752562,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401157846,0.50425957,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401158285,0.74308075,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401158738,0.50425957,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401158936,0.6525172,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401159155,0.6665172,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401159602,0.50425957,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401159835,0.49752562,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401160049,0.75708075,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401160252,0.51825957,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401160666,0.7821771,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728401160883,0.69876936,62482.0,62481.0,0.001323]
["bitfinex","BTCUSD",1728401161107,0.69203541,62482.0,62481.0,0.000823]
["bitfinex","BTCUSD",1728401161311,0.69876936,62482.0,62481.0,1e-06]
["bitfinex","BTCUSD",1728401161527,0.69876936,62482.0,62464.0,0.18922176]
["bitfinex","BTCUSD",1728401161528,0.160089,62465.0,62464.0,0.18922176]
["bitfinex","BTCUSD",1728401161750,0.49756862,62465.0,62464.0,0.18922176]
["bitfinex","BTCUSD",1728401161959,0.61809313,62465.0,62464.0,0.18922176]
["bitfinex","BTCUSD",1728401162183,0.64319467,62465.0,62464.0,0.18922176]
["bitfinex","BTCUSD",1728401162844,0.88669467,62465.0,62464.0,0.18517262]
["bitfinex","BTCUSD",1728401163741,0.72519467,62465.0,62464.0,0.17523262]
["bitfinex","BTCUSD",1728401163957,0.53737986,62465.0,62464.0,0.17523262]
["bitfinex","BTCUSD",1728401164167,0.53064591,62465.0,62464.0,0.17523262]
["bitfinex","BTCUSD",1728401164587,0.6280684,62465.0,62464.0,0.17523262]
["bitfinex","BTCUSD",1728401164797,0.63680235,62465.0,62464.0,0.17523262]
["bitfinex","BTCUSD",1728401165047,0.65080235,62465.0,62464.0,0.17523262]
["bitfinex","BTCUSD",1728401165272,0.80621579,62465.0,62464.0,0.17523262]
["bitfinex","BTCUSD",1728401165737,0.63680235,62465.0,62464.0,0.17523262]
["bitfinex","BTCUSD",1728401166185,0.65080235,62465.0,62464.0,0.12522376]
["bitfinex","BTCUSD",1728401166424,0.92605744,62465.0,62464.0,0.12522376]
["bitfinex","BTCUSD",1728401166639,0.63480235,62465.0,62464.0,0.12522376]
["bitfinex","BTCUSD",1728401166869,0.6280684,62465.0,62464.0,0.12522376]
["bitfinex","BTCUSD",1728401167101,1.05873693,62465.0,62464.0,7.6e-07]
["bitfinex","BTCUSD",1728401167355,1.05873693,62465.0,62460.0,7.6e-07]
["bitfinex","BTCUSD",1728401167356,0.160099,62461.0,62460.0,7.6e-07]
["bitfinex","BTCUSD",1728401167660,0.31551244,62461.0,62460.0,7.6e-07]
["bitfinex","BTCUSD",1728401167882,0.32224639,62461.0,62460.0,7.6e-07]
["bitfinex","BTCUSD",1728401168107,0.31551244,62461.0,62460.0,7.6e-07]
["bitfinex","BTCUSD",1728401168342,0.31551244,62461.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401168343,0.160105,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401168543,0.31551844,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401168999,0.55433962,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401169457,0.31551844,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401169678,0.32951844,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401171259,0.34062174,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401171734,0.57944292,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401171947,0.74159031,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401172171,0.51676913,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401172668,0.34062174,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401173150,0.58617687,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401173369,0.34735569,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401173599,0.60017687,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401173825,0.60217687,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401174046,0.51876913,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401174725,0.51676913,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401174930,0.74159031,62459.0,62458.0,0.000822]
["bitfinex","BTCUSD",1728401175201,0.74159031,62459.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728401175202,0.160138,62446.0,62445.0,3e-07]
["bitfinex","BTCUSD",1728401175460,0.160138,62446.0,62441.0,3e-07]
["bitfinex","BTCUSD",1728401175461,0.160148,62442.0,62441.0,3e-07]
["bitfinex","BTCUSD",1728401175682,0.31556144,62442.0,62441.0,3e-07]
["bitfinex","BTCUSD",1728401175907,0.3406724,62442.0,62441.0,3e-07]
["bitfinex","BTCUSD",1728401176357,0.3406724,62442.0,62430.0,0.325976]
["bitfinex","BTCUSD",1728401176358,0.32031,62440.0,62430.0,0.325976]
["bitfinex","BTCUSD",1728401176605,0.47572744,62439.0,62433.0,0.160169]
["bitfinex","BTCUSD",1728401176822,0.47572744,62439.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728401176823,0.16016,62438.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728401177042,0.16016,62438.0,62430.0,0.565457]
["bitfinex","BTCUSD",1728401177043,0.160169,62434.0,62430.0,0.2451]
["bitfinex","BTCUSD",1728401177270,0.160164,62436.0,62432.0,0.160173]
["bitfinex","BTCUSD",1728401177490,0.55912518,62441.0,62433.0,0.320338]
["bitfinex","BTCUSD",1728401177716,0.31556944,62440.0,62430.0,0.2451]
["bitfinex","BTCUSD",1728401177982,0.320314,62439.0,62433.0,0.16017]
["bitfinex","BTCUSD",1728401178220,0.15541344,62439.0,62430.0,0.2451]
["bitfinex","BTCUSD",1728401178465,0.02511096,62442.0,62431.0,0.00320312]
["bitfinex","BTCUSD",1728401178686,0.25282118,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728401179148,0.02511096,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728401179640,0.02511096,62442.0,62441.0,0.328551]
["bitfinex","BTCUSD",1728401181494,0.23882118,62449.0,62448.0,0.237533]
["bitfinex","BTCUSD",1728401181961,0.02510621,62452.0,62448.0,0.237533]
["bitfinex","BTCUSD",1728401181962,0.18523021,62452.0,62448.0,0.237533]
["bitfinex","BTCUSD",1728401182183,0.02510621,62452.0,62451.0,0.43538009]
["bitfinex","BTCUSD",1728401182401,0.23882118,62464.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728401182402,0.23882118,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728401183126,0.1601,62461.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728401183342,0.320197,62462.0,62454.0,0.320234]
["bitfinex","BTCUSD",1728401183559,0.160102,62460.0,62454.0,0.320234]
["bitfinex","BTCUSD",1728401183776,0.160101,62461.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728401183983,0.320202,62461.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728401184136,0.160104,62460.0,62455.0,0.160112]
["bitfinex","BTCUSD",1728401184345,0.160104,62460.0,62454.0,0.320232]
["bitfinex","BTCUSD",1728401184565,0.160104,62460.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728401184981,0.02510003,62461.0,62451.0,0.52105509]
["bitfinex","BTCUSD",1728401185209,0.18051347,62461.0,62452.0,0.320243]
["bitfinex","BTCUSD",1728401185413,0.18051347,62461.0,62451.0,0.52005509]
["bitfinex","BTCUSD",1728401185414,0.02510003,62461.0,62451.0,0.52005509]
["bitfinex","BTCUSD",1728401185626,0.23882118,62457.0,62451.0,0.52005509]
["bitfinex","BTCUSD",1728401185817,0.15541344,62456.0,62451.0,0.2448]
["bitfinex","BTCUSD",1728401186016,0.160122,62452.0,62451.0,0.2448]
["bitfinex","BTCUSD",1728401186225,0.31553544,62452.0,62451.0,0.2448]
["bitfinex","BTCUSD",1728401186642,0.34063928,62452.0,62451.0,0.2448]
["bitfinex","BTCUSD",1728401188990,0.02910384,62452.0,62451.0,0.2448]
["bitfinex","BTCUSD",1728401189218,0.02910384,62452.0,62451.0,0.404925]
["bitfinex","BTCUSD",1728401189978,0.320178,62466.0,62451.0,0.2448]
["bitfinex","BTCUSD",1728401190236,0.320147,62472.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728401190237,0.320167,62468.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728401190505,0.02510113,62461.0,62459.0,0.235505]
["bitfinex","BTCUSD",1728401190730,0.02510113,62461.0,62459.0,0.39770678]
["bitfinex","BTCUSD",1728401190949,0.23882118,62476.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728401191175,0.23882118,62476.0,62474.0,0.0783]
["bitfinex","BTCUSD",1728401191634,0.160056,62478.0,62474.0,0.0783]
["bitfinex","BTCUSD",1728401191866,0.320097,62481.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401192137,0.160052,62480.0,62475.0,0.327861]
["bitfinex","BTCUSD",1728401192376,0.006,62476.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401192852,0.160061,62476.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401193105,0.320103,62480.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401193382,0.008,62481.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401193624,0.160054,62479.0,62475.0,0.327862]
["bitfinex","BTCUSD",1728401193863,0.160057,62478.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401194098,0.008,62481.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401194099,0.160053,62479.0,62475.0,0.327862]
["bitfinex","BTCUSD",1728401194372,0.168049,62481.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728401194594,0.168049,62481.0,62476.0,0.320122]
["bitfinex","BTCUSD",1728401194595,0.008,62481.0,62476.0,0.320118]
["bitfinex","BTCUSD",1728401194876,0.008,62481.0,62478.0,0.160054]
["bitfinex","BTCUSD",1728401195075,0.008,62481.0,62477.0,0.320115]
["bitfinex","BTCUSD",1728401195076,0.16005,62481.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401195317,0.160057,62478.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401195558,0.006,62476.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401196046,0.160059,62477.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401196514,0.327101,62481.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401196515,0.007,62481.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401196746,0.001646,62482.0,62476.0,0.320121]
["bitfinex","BTCUSD",1728401197005,0.161694,62482.0,62476.0,0.320121]
["bitfinex","BTCUSD",1728401197279,0.004,62476.0,62475.0,0.647987]
["bitfinex","BTCUSD",1728401198549,0.02509189,62476.0,62475.0,0.647987]
["bitfinex","BTCUSD",1728401199005,0.009646,62482.0,62481.0,0.160048]
["bitfinex","BTCUSD",1728401199419,0.001646,62482.0,62481.0,0.160048]
["bitfinex","BTCUSD",1728401201117,0.001646,62482.0,62481.0,0.242848]
["bitfinex","BTCUSD",1728401202052,0.009646,62482.0,62481.0,0.242848]
["bitfinex","BTCUSD",1728401202260,0.009646,62482.0,62481.0,0.2460487]
["bitfinex","BTCUSD",1728401202499,0.001646,62482.0,62481.0,0.2460487]
["bitfinex","BTCUSD",1728401202722,0.006646,62482.0,62481.0,0.242848]
["bitfinex","BTCUSD",1728401203202,0.166692,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401203903,0.161692,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401204121,0.18678359,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401204847,0.161692,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401205100,0.001646,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401205392,0.006646,62482.0,62481.0,0.242848]
["bitfinex","BTCUSD",1728401205591,0.006646,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401206092,0.001646,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401206333,0.006646,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401206785,0.001646,62482.0,62481.0,0.242848]
["bitfinex","BTCUSD",1728401207244,0.005646,62482.0,62481.0,0.242848]
["bitfinex","BTCUSD",1728401207495,0.005646,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401207726,0.03073648,62482.0,62481.0,0.242848]
["bitfinex","BTCUSD",1728401208191,0.03073648,62482.0,62481.0,0.0828]
["bitfinex","BTCUSD",1728401208431,0.03073648,62482.0,62481.0,0.242848]
["bitfinex","BTCUSD",1728401208690,0.03073648,62482.0,62475.0,0.1678]
["bitfinex","BTCUSD",1728401208930,0.03073648,62482.0,62472.0,0.0808]
["bitfinex","BTCUSD",1728401208931,0.160062,62476.0,62472.0,0.0808]
["bitfinex","BTCUSD",1728401209159,0.160064,62475.0,62472.0,0.0808]
["bitfinex","BTCUSD",1728401209417,0.03073648,62482.0,62472.0,0.0808]
["bitfinex","BTCUSD",1728401209646,0.15705944,62482.0,62472.0,0.0808]
["bitfinex","BTCUSD",1728401209864,0.23882118,62477.0,62467.0,0.1607]
["bitfinex","BTCUSD",1728401210077,0.160073,62472.0,62467.0,0.320784]
["bitfinex","BTCUSD",1728401210292,0.160075,62471.0,62467.0,0.1607]
["bitfinex","BTCUSD",1728401210738,0.160075,62471.0,62467.0,0.160083]
["bitfinex","BTCUSD",1728401210957,0.160097,62462.0,62458.0,0.0822]
["bitfinex","BTCUSD",1728401211382,0.320187,62464.0,62458.0,0.0822]
["bitfinex","BTCUSD",1728401211602,0.160097,62462.0,62458.0,0.0822]
["bitfinex","BTCUSD",1728401213667,0.19119464,62462.0,62461.0,0.000823]
["bitfinex","BTCUSD",1728401213917,0.18519464,62462.0,62461.0,0.000823]
["bitfinex","BTCUSD",1728401214608,0.31551044,62462.0,62461.0,0.000823]
["bitfinex","BTCUSD",1728401214818,0.4300848,62462.0,62461.0,0.000823]
["bitfinex","BTCUSD",1728401215045,0.31551044,62462.0,62461.0,0.000823]
["bitfinex","BTCUSD",1728401215249,0.31851044,62462.0,62461.0,0.000823]
["bitfinex","BTCUSD",1728401215934,0.31551044,62462.0,62461.0,0.000823]
["bitfinex","BTCUSD",1728401216185,0.32251044,62462.0,62461.0,0.000823]
["bitfinex","BTCUSD",1728401216697,0.83646553,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401216939,0.8139518,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401217156,0.78786945,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401217816,0.79193619,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401218050,0.8337754,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401218270,0.8197754,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401218759,0.8337754,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401219164,0.8197754,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401219389,0.67636196,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401219618,0.66964464,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401220077,0.65564464,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401220318,0.50484464,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401220549,0.46104463,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401220799,0.65016721,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401221044,0.88898839,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728401221363,0.88898839,62462.0,62432.0,0.000824]
["bitfinex","BTCUSD",1728401221364,0.160171,62433.0,62432.0,0.000824]
["bitfinex","BTCUSD",1728401222031,0.18528187,62433.0,62432.0,0.000824]
["bitfinex","BTCUSD",1728401222303,0.02511087,62433.0,62432.0,0.000824]
["bitfinex","BTCUSD",1728401222792,0.18528187,62433.0,62432.0,0.000824]
["bitfinex","BTCUSD",1728401223488,0.03211087,62433.0,62432.0,0.000824]
["bitfinex","BTCUSD",1728401223708,0.19228187,62433.0,62432.0,0.000824]
["bitfinex","BTCUSD",1728401224646,0.03211087,62433.0,62432.0,0.000824]
["bitfinex","BTCUSD",1728401224890,0.03211087,62433.0,62432.0,0.160998]
["bitfinex","BTCUSD",1728401224891,0.007,62433.0,62432.0,0.160998]
["bitfinex","BTCUSD",1728401225129,0.007,62433.0,62432.0,0.331698]
["bitfinex","BTCUSD",1728401225364,0.007,62433.0,62432.0,0.56921144]
["bitfinex","BTCUSD",1728401226087,0.007,62433.0,62432.0,0.57989898]
["bitfinex","BTCUSD",1728401226338,0.23882118,62446.0,62445.0,0.41244]
["bitfinex","BTCUSD",1728401226566,0.23882118,62446.0,62445.0,0.68769509]
["bitfinex","BTCUSD",1728401226860,0.23882118,62453.0,62452.0,0.242122]
["bitfinex","BTCUSD",1728401227090,0.23882118,62453.0,62452.0,0.68017709]
["bitfinex","BTCUSD",1728401227597,0.2470113,62475.0,62444.0,0.0816]
["bitfinex","BTCUSD",1728401227598,0.35615509,62467.0,62444.0,0.0816]
["bitfinex","BTCUSD",1728401227828,0.35615509,62467.0,62445.0,0.320278]
["bitfinex","BTCUSD",1728401227829,0.320223,62457.0,62445.0,0.320278]
["bitfinex","BTCUSD",1728401228086,0.320226,62456.0,62444.0,0.0816]
["bitfinex","BTCUSD",1728401228349,0.320215,62458.0,62445.0,0.00320229]
["bitfinex","BTCUSD",1728401228624,0.02510215,62467.0,62445.0,0.00320229]
["bitfinex","BTCUSD",1728401228625,0.23882118,62454.0,62449.0,0.27525509]
["bitfinex","BTCUSD",1728401228869,0.160134,62448.0,62444.0,0.0816]
["bitfinex","BTCUSD",1728401229120,0.16014,62445.0,62444.0,0.0816]
["bitfinex","BTCUSD",1728401229633,0.23882118,62446.0,62435.0,0.0787]
["bitfinex","BTCUSD",1728401229891,0.320309,62440.0,62435.0,0.0787]
["bitfinex","BTCUSD",1728401230141,0.320315,62439.0,62435.0,0.0787]
["bitfinex","BTCUSD",1728401230652,0.02510732,62439.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401231085,0.18526332,62439.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728401231310,0.18526332,62439.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728401231532,0.02510732,62439.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728401231786,0.02510732,62439.0,62432.0,0.33185954]
["bitfinex","BTCUSD",1728401232035,0.02510732,62439.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728401232322,0.160171,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401234885,0.32258444,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401236090,0.32931816,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401236986,0.32231816,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401237198,0.33631816,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401237631,0.32231816,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401237852,0.34743045,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401238067,0.36143045,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401238511,0.34743045,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401238961,0.35469673,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401239434,0.19928329,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401239892,0.03911229,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401240322,0.02511229,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401240767,0.03911229,62433.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401240984,0.03911229,62433.0,62432.0,0.17168554]
["bitfinex","BTCUSD",1728401241205,0.02511229,62433.0,62432.0,0.17168554]
["bitfinex","BTCUSD",1728401241629,0.03211229,62433.0,62432.0,0.44694063]
["bitfinex","BTCUSD",1728401241849,0.03211229,62433.0,62432.0,0.70444063]
["bitfinex","BTCUSD",1728401242607,0.03211229,62433.0,62432.0,0.70644063]
["bitfinex","BTCUSD",1728401242608,0.02511229,62433.0,62432.0,0.70644063]
["bitfinex","BTCUSD",1728401242825,0.02511229,62433.0,62432.0,0.85985407]
["bitfinex","BTCUSD",1728401243104,0.23882118,62447.0,62446.0,0.160138]
["bitfinex","BTCUSD",1728401243340,0.23882118,62447.0,62446.0,0.68159309]
["bitfinex","BTCUSD",1728401243763,0.23882118,62461.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728401243984,0.55902318,62461.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728401244241,0.23882118,62461.0,62458.0,0.242907]
["bitfinex","BTCUSD",1728401244453,0.23882118,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728401244720,0.23882118,62468.0,62458.0,0.35805509]
["bitfinex","BTCUSD",1728401244930,0.160085,62467.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728401245150,0.160085,62467.0,62459.0,0.320208]
["bitfinex","BTCUSD",1728401245151,0.160089,62465.0,62459.0,0.320208]
["bitfinex","BTCUSD",1728401245365,0.320151,62471.0,62462.0,0.160095]
["bitfinex","BTCUSD",1728401245572,0.320151,62471.0,62461.0,0.320197]
["bitfinex","BTCUSD",1728401245573,0.23882118,62468.0,62461.0,0.160098]
["bitfinex","BTCUSD",1728401245808,0.01,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728401246962,0.39890418,62468.0,62459.0,0.320209]
["bitfinex","BTCUSD",1728401247173,0.39890418,62468.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728401247638,0.39890418,62468.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728401247853,0.001,62461.0,62458.0,0.0828]
["bitfinex","BTCUSD",1728401248287,0.002642,62461.0,62458.0,0.0828]
["bitfinex","BTCUSD",1728401249226,0.001642,62461.0,62458.0,0.0828]
["bitfinex","BTCUSD",1728401250577,0.001642,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728401250802,0.001642,62461.0,62460.0,0.328402]
["bitfinex","BTCUSD",1728401250803,0.002642,62461.0,62460.0,0.328402]
["bitfinex","BTCUSD",1728401251015,0.002642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401251233,0.004642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401251667,0.002642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401251887,0.004642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401252531,0.002642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401252963,0.001642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401253427,0.002642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401253637,0.001642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401253870,0.002642,62461.0,62460.0,0.48381544]
["bitfinex","BTCUSD",1728401254304,0.002642,62461.0,62460.0,0.48581544]
["bitfinex","BTCUSD",1728401254533,0.002642,62461.0,62460.0,0.56411544]
["bitfinex","BTCUSD",1728401255227,0.001642,62461.0,62460.0,0.56411544]
["bitfinex","BTCUSD",1728401255433,0.002642,62461.0,62460.0,0.56711544]
["bitfinex","BTCUSD",1728401256857,0.002642,62461.0,62460.0,0.57411544]
["bitfinex","BTCUSD",1728401257063,0.001642,62461.0,62460.0,0.56711544]
["bitfinex","BTCUSD",1728401257269,0.002642,62461.0,62460.0,0.56711544]
["bitfinex","BTCUSD",1728401257816,0.162741,62461.0,62460.0,0.0863]
["bitfinex","BTCUSD",1728401258029,0.002642,62461.0,62460.0,0.0863]
["bitfinex","BTCUSD",1728401258245,0.003642,62461.0,62460.0,0.0893]
["bitfinex","BTCUSD",1728401258727,0.24046318,62461.0,62452.0,0.0819]
["bitfinex","BTCUSD",1728401258948,0.001642,62461.0,62452.0,0.0819]
["bitfinex","BTCUSD",1728401259415,0.16012,62453.0,62452.0,0.0819]
["bitfinex","BTCUSD",1728401259645,0.16012,62453.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401259646,0.47870283,62453.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401259862,0.160161,62437.0,62436.0,0.23882118]
["bitfinex","BTCUSD",1728401260081,0.160161,62437.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401260321,0.320318,62438.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401260535,0.160165,62436.0,62432.0,0.01151154]
["bitfinex","BTCUSD",1728401260744,0.160156,62439.0,62433.0,0.16017]
["bitfinex","BTCUSD",1728401260959,0.23882118,62452.0,62434.0,0.00320305]
["bitfinex","BTCUSD",1728401261178,0.02510764,62436.0,62435.0,0.320331]
["bitfinex","BTCUSD",1728401261391,0.320266,62449.0,62438.0,0.320316]
["bitfinex","BTCUSD",1728401261645,0.23882118,62445.0,62441.0,0.16015]
["bitfinex","BTCUSD",1728401261861,0.320266,62449.0,62439.0,0.320308]
["bitfinex","BTCUSD",1728401262073,0.23882118,62444.0,62441.0,0.16015]
["bitfinex","BTCUSD",1728401262296,0.18524343,62447.0,62441.0,0.16015]
["bitfinex","BTCUSD",1728401262527,0.160139,62446.0,62440.0,0.160152]
["bitfinex","BTCUSD",1728401262735,0.34538143,62447.0,62437.0,0.32032]
["bitfinex","BTCUSD",1728401262943,0.160144,62444.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728401264007,0.160146,62443.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728401264248,0.160146,62443.0,62437.0,0.32032]
["bitfinex","BTCUSD",1728401264249,0.18524243,62447.0,62441.0,0.160149]
["bitfinex","BTCUSD",1728401264463,0.23882118,62445.0,62442.0,0.160147]
["bitfinex","BTCUSD",1728401264906,0.007,62444.0,62442.0,0.160147]
["bitfinex","BTCUSD",1728401265165,0.007,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728401265373,0.160129,62450.0,62443.0,0.320291]
["bitfinex","BTCUSD",1728401265612,0.005,62445.0,62441.0,0.160149]
["bitfinex","BTCUSD",1728401265825,0.005,62445.0,62440.0,0.320304]
["bitfinex","BTCUSD",1728401265826,0.01,62445.0,62443.0,0.396492]
["bitfinex","BTCUSD",1728401266038,0.005,62445.0,62444.0,0.16334539]
["bitfinex","BTCUSD",1728401266485,0.005,62445.0,62438.0,0.1699]
["bitfinex","BTCUSD",1728401266707,0.005,62445.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728401266708,0.160154,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728401266939,0.320292,62443.0,62433.0,0.402642]
["bitfinex","BTCUSD",1728401266940,0.160151,62441.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728401267178,0.005,62445.0,62435.0,0.32033]
["bitfinex","BTCUSD",1728401267406,0.24182118,62444.0,62441.0,0.160149]
["bitfinex","BTCUSD",1728401267621,0.23882118,62453.0,62433.0,0.0823]
["bitfinex","BTCUSD",1728401267835,0.003,62444.0,62441.0,0.320298]
["bitfinex","BTCUSD",1728401268077,0.02810644,62444.0,62441.0,0.320298]
["bitfinex","BTCUSD",1728401268291,0.02510644,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728401268497,0.02510644,62444.0,62443.0,0.16334844]
["bitfinex","BTCUSD",1728401268498,0.02910644,62444.0,62443.0,0.16334844]
["bitfinex","BTCUSD",1728401269138,0.004,62444.0,62443.0,0.16334844]
["bitfinex","BTCUSD",1728401269351,0.160123,62452.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728401269582,0.160126,62451.0,62447.0,0.160134]
["bitfinex","BTCUSD",1728401269797,0.160124,62452.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728401270004,0.160124,62452.0,62446.0,0.320272]
["bitfinex","BTCUSD",1728401270005,0.160127,62451.0,62447.0,0.160134]
["bitfinex","BTCUSD",1728401270414,0.320214,62459.0,62441.0,0.320301]
["bitfinex","BTCUSD",1728401270632,0.160115,62455.0,62451.0,0.160123]
["bitfinex","BTCUSD",1728401270846,0.160116,62455.0,62451.0,0.160123]
["bitfinex","BTCUSD",1728401271061,0.23882118,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728401271282,0.001,62444.0,62443.0,0.002]
["bitfinex","BTCUSD",1728401271513,0.02510345,62455.0,62443.0,0.002]
["bitfinex","BTCUSD",1728401271514,0.320242,62453.0,62443.0,0.002]
["bitfinex","BTCUSD",1728401271763,0.160151,62441.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728401271984,0.160151,62441.0,62437.0,0.160158]
["bitfinex","BTCUSD",1728401272192,0.160149,62442.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728401272412,0.160149,62442.0,62435.0,0.495529]
["bitfinex","BTCUSD",1728401272413,0.02510652,62441.0,62435.0,0.495529]
["bitfinex","BTCUSD",1728401272638,0.02510652,62441.0,62435.0,0.1752]
["bitfinex","BTCUSD",1728401272857,0.02510652,62441.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728401273320,0.320324,62437.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728401273572,0.02510652,62441.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728401273573,0.160169,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728401273806,0.32705099,62436.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728401274044,0.160169,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728401274780,0.160169,62434.0,62433.0,0.001821]
["bitfinex","BTCUSD",1728401275007,0.16689884,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728401275301,0.16689884,62434.0,62394.0,0.00245273]
["bitfinex","BTCUSD",1728401275302,0.96102253,62399.0,62394.0,0.00245273]
["bitfinex","BTCUSD",1728401275565,0.96102253,62399.0,62362.0,0.21153294]
["bitfinex","BTCUSD",1728401275566,0.160305,62381.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728401275817,0.27525509,62381.0,62347.0,0.0001149]
["bitfinex","BTCUSD",1728401276040,0.160345,62366.0,62355.0,0.27525509]
["bitfinex","BTCUSD",1728401276277,0.160345,62366.0,62356.0,0.00320688]
["bitfinex","BTCUSD",1728401276508,0.04773456,62393.0,62361.0,0.27525509]
["bitfinex","BTCUSD",1728401276733,0.160324,62374.0,62364.0,0.27525509]
["bitfinex","BTCUSD",1728401276975,0.320632,62377.0,62365.0,0.00320636]
["bitfinex","BTCUSD",1728401277197,0.160323,62374.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401277468,0.160321,62375.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401277709,0.160324,62374.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401277981,0.002,62378.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401278239,0.320622,62379.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401278461,0.16033,62371.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401278712,0.160326,62373.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401278946,0.160328,62372.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401279190,0.012,62374.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401279446,0.012,62374.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401279669,0.16032,62375.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401279919,1.28162253,62383.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401280160,0.96102253,62375.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401280384,0.02513395,62377.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401280611,0.160323,62375.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401280916,0.02513395,62377.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401281055,0.02513395,62377.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401281283,0.011,62373.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401281527,0.011,62373.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401281773,0.011,62373.0,62371.0,0.00320635]
["bitfinex","BTCUSD",1728401282235,0.011,62373.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401282457,0.02513395,62377.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401282675,0.009,62373.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401282929,0.019,62373.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401283649,0.019,62373.0,62371.0,0.00320627]
["bitfinex","BTCUSD",1728401284108,0.01,62373.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401284349,0.009,62373.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401284591,0.169326,62373.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401284816,0.009,62373.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401285049,0.16032,62376.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401285271,0.006,62373.0,62371.0,0.001]
["bitfinex","BTCUSD",1728401285498,0.06977591,62372.0,62371.0,0.001]
["bitfinex","BTCUSD",1728401286020,0.07177591,62372.0,62371.0,0.001]
["bitfinex","BTCUSD",1728401286232,0.02513395,62377.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401286460,0.18545095,62377.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401286705,0.0690279,62376.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401286931,0.320653,62373.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401287156,0.0690279,62376.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401287600,0.16033,62371.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401288083,0.16706347,62371.0,62370.0,0.002823]
["bitfinex","BTCUSD",1728401288325,0.16706347,62371.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401288574,0.16706347,62371.0,62370.0,0.000823]
["bitfinex","BTCUSD",1728401288805,0.16706347,62371.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401288806,0.17406347,62371.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401289038,0.33754535,62371.0,62370.0,0.001823]
["bitfinex","BTCUSD",1728401289265,0.33754535,62371.0,62370.0,0.002823]
["bitfinex","BTCUSD",1728401289512,0.49295879,62371.0,62370.0,0.002823]
["bitfinex","BTCUSD",1728401289976,0.49295879,62371.0,62355.0,0.00320721]
["bitfinex","BTCUSD",1728401289977,0.320704,62363.0,62355.0,0.00320721]
["bitfinex","BTCUSD",1728401290247,0.55862248,62371.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401290248,0.002,62360.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401290493,0.320737,62357.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401290735,0.160382,62351.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401290965,0.38949638,62351.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401291203,0.39823017,62351.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401291674,0.39149638,62351.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401292113,0.416641,62351.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401292363,0.422641,62351.0,62350.0,0.057]
["bitfinex","BTCUSD",1728401292612,0.55865114,62351.0,62350.0,0.056]
["bitfinex","BTCUSD",1728401292844,0.58665114,62351.0,62350.0,0.057]
["bitfinex","BTCUSD",1728401293302,0.86190623,62351.0,62350.0,0.057]
["bitfinex","BTCUSD",1728401293548,0.58665114,62351.0,62350.0,0.057]
["bitfinex","BTCUSD",1728401293771,0.162405,62342.0,62332.0,0.16043]
["bitfinex","BTCUSD",1728401293989,0.162405,62342.0,62331.0,0.24048482]
["bitfinex","BTCUSD",1728401293990,0.40100859,62342.0,62331.0,0.24048482]
["bitfinex","BTCUSD",1728401294212,0.40100859,62342.0,62330.0,0.0788]
["bitfinex","BTCUSD",1728401294213,0.39780212,62342.0,62330.0,0.0788]
["bitfinex","BTCUSD",1728401294432,0.42968358,62342.0,62330.0,0.0788]
["bitfinex","BTCUSD",1728401294921,0.42968358,62342.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728401295189,0.42968358,62342.0,62323.0,0.24048482]
["bitfinex","BTCUSD",1728401295454,0.43968358,62342.0,62323.0,0.24048482]
["bitfinex","BTCUSD",1728401295755,0.43968358,62342.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728401295756,0.162456,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728401295975,0.23382649,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728401296247,0.07016402,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728401296499,0.07016402,62322.0,62318.0,0.01627342]
["bitfinex","BTCUSD",1728401296500,0.002,62319.0,62318.0,0.01627342]
["bitfinex","BTCUSD",1728401296761,0.002,62319.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401296762,0.23834228,62319.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401296999,0.25128088,62319.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401297261,0.07587828,62319.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401297712,0.16046,62321.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401297936,0.18561528,62322.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401298165,0.55636226,62319.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401298387,0.32787744,62319.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401298634,0.45629082,62319.0,62318.0,0.01579149]
["bitfinex","BTCUSD",1728401298867,0.32687744,62319.0,62318.0,0.01679149]
["bitfinex","BTCUSD",1728401299337,0.32887744,62319.0,62318.0,0.01679149]
["bitfinex","BTCUSD",1728401300221,0.60413253,62319.0,62318.0,0.01679149]
["bitfinex","BTCUSD",1728401300226,0.61086646,62319.0,62318.0,0.01679149]
["bitfinex","BTCUSD",1728401300440,0.75696779,62319.0,62318.0,0.01679149]
["bitfinex","BTCUSD",1728401300906,0.75696779,62319.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401300907,0.160485,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401301117,0.31789844,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401301586,0.34105957,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401301836,0.34305957,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401302070,0.49847301,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401302312,0.51247301,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401302527,0.50520694,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401302777,0.52193875,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401303029,0.53593875,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401303537,0.54404625,62311.0,62310.0,0.20230716]
["bitfinex","BTCUSD",1728401303767,0.54404625,62311.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401303768,0.162505,62303.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401304024,0.32112491,62303.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401304283,0.32465237,62303.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401304771,0.34981847,62303.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401305000,0.37781847,62303.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401305265,0.0531661,62303.0,62295.0,0.24048482]
["bitfinex","BTCUSD",1728401305510,0.0531661,62303.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401305511,0.0251661,62303.0,62302.0,0.43658509]
["bitfinex","BTCUSD",1728401305750,0.0251661,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401305751,0.0391661,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401305980,0.0531661,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401306197,0.0391661,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401306442,0.0421661,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401306679,0.017,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401307350,0.003,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401307915,0.24048482,62310.0,62302.0,0.16333]
["bitfinex","BTCUSD",1728401308136,0.02516145,62303.0,62302.0,0.002822]
["bitfinex","BTCUSD",1728401308553,0.02516145,62303.0,62302.0,0.16333]
["bitfinex","BTCUSD",1728401308757,0.02516145,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401310833,0.02516145,62303.0,62302.0,0.16333]
["bitfinex","BTCUSD",1728401311056,0.02516145,62303.0,62302.0,0.002822]
["bitfinex","BTCUSD",1728401311728,0.0437269,62303.0,62302.0,0.002822]
["bitfinex","BTCUSD",1728401311969,0.02516145,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401312198,0.04016145,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401312686,0.19366645,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401312921,0.19666645,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401313155,0.03616145,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401313601,0.02816145,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401313825,0.03216145,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401314076,0.19266645,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401314339,0.23735414,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401314561,0.24435414,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401314777,0.23835414,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401314990,0.02516145,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401315210,0.02716145,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401315433,0.02816145,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401315895,0.03616145,62303.0,62302.0,0.16133]
["bitfinex","BTCUSD",1728401316146,0.02816145,62303.0,62302.0,0.86799853]
["bitfinex","BTCUSD",1728401316810,0.02416145,62303.0,62302.0,0.86799853]
["bitfinex","BTCUSD",1728401317052,0.03316145,62303.0,62302.0,0.86799853]
["bitfinex","BTCUSD",1728401317521,0.02416145,62303.0,62302.0,0.86799853]
["bitfinex","BTCUSD",1728401317992,0.24048482,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728401318468,0.24048482,62316.0,62311.0,0.160483]
["bitfinex","BTCUSD",1728401318702,0.02404848,62315.0,62311.0,0.160482]
["bitfinex","BTCUSD",1728401318929,0.24048482,62316.0,62311.0,0.160483]
["bitfinex","BTCUSD",1728401319160,0.24048482,62321.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728401319400,0.24048482,62321.0,62309.0,0.320978]
["bitfinex","BTCUSD",1728401319401,0.16047,62317.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728401319644,0.24048482,62321.0,62309.0,0.320978]
["bitfinex","BTCUSD",1728401319866,0.00673395,62317.0,62309.0,0.320978]
["bitfinex","BTCUSD",1728401320090,0.160475,62315.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728401320320,0.02488648,62317.0,62311.0,0.160483]
["bitfinex","BTCUSD",1728401320534,0.02488648,62317.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728401320780,0.02488648,62317.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728401321008,0.02488648,62317.0,62308.0,0.320983]
["bitfinex","BTCUSD",1728401321009,0.01,62316.0,62308.0,0.320983]
["bitfinex","BTCUSD",1728401321258,0.18535648,62317.0,62308.0,0.320983]
["bitfinex","BTCUSD",1728401321475,0.08584123,62317.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728401321721,0.08584123,62317.0,62304.0,0.321005]
["bitfinex","BTCUSD",1728401321722,0.32768095,62316.0,62304.0,0.321005]
["bitfinex","BTCUSD",1728401321934,0.32768095,62316.0,62305.0,0.321001]
["bitfinex","BTCUSD",1728401322179,0.00673395,62316.0,62308.0,0.320981]
["bitfinex","BTCUSD",1728401322409,0.00673395,62316.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728401322410,0.17220695,62316.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728401322635,0.09274395,62316.0,62308.0,0.320983]
["bitfinex","BTCUSD",1728401322852,0.005,62316.0,62310.0,0.00320942]
["bitfinex","BTCUSD",1728401323081,0.005,62316.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728401323082,0.24048482,62311.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401323357,0.160505,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401323587,0.2407553,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401323846,0.32265239,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401324990,0.34365239,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401325230,0.33365239,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401325695,0.34565239,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401325944,0.44546591,62303.0,62302.0,0.000822]
["bitfinex","BTCUSD",1728401326607,0.44546591,62303.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728401326608,0.28496091,62303.0,62301.0,9.744e-05]
["bitfinex","BTCUSD",1728401326842,0.32586186,62302.0,62301.0,9.744e-05]
["bitfinex","BTCUSD",1728401327090,0.56314021,62302.0,62301.0,9.744e-05]
["bitfinex","BTCUSD",1728401327338,0.56314021,62302.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401327339,0.43576809,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401327582,0.59118153,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401327822,0.32266039,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401328527,1.02266039,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401328751,1.34041423,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401328972,1.34041423,62300.0,62299.0,0.001822]
["bitfinex","BTCUSD",1728401328973,1.11392941,62300.0,62299.0,0.001822]
["bitfinex","BTCUSD",1728401329210,1.12792941,62300.0,62299.0,0.001822]
["bitfinex","BTCUSD",1728401329642,1.12992941,62300.0,62299.0,0.001822]
["bitfinex","BTCUSD",1728401330096,1.4051845,62300.0,62299.0,0.001822]
["bitfinex","BTCUSD",1728401330518,1.3911845,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401330727,1.12992941,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401330941,1.13404543,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401331176,1.12004543,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401331393,1.10604543,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401331653,1.11592941,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401331895,1.12992941,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401332123,1.11592941,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401332728,0.41592941,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401333761,0.42992941,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401334231,0.41592941,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401334682,0.42992941,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401335324,0.35266039,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401336018,0.59314521,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401336239,0.35266039,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401336479,0.40009795,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728401336695,0.160544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401336942,0.321072,62292.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401337158,0.160537,62291.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401337398,0.160541,62290.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401337668,0.335029,62300.0,62291.0,0.481609]
["bitfinex","BTCUSD",1728401337903,0.335029,62300.0,62288.0,0.27525509]
["bitfinex","BTCUSD",1728401337904,0.24048482,62294.0,62292.0,0.00321033]
["bitfinex","BTCUSD",1728401338147,0.160522,62297.0,62289.0,0.32429046]
["bitfinex","BTCUSD",1728401338382,0.160522,62297.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728401338612,0.16052,62298.0,62294.0,0.27525509]
["bitfinex","BTCUSD",1728401338882,0.014,62300.0,62292.0,0.321068]
["bitfinex","BTCUSD",1728401339112,0.014,62300.0,62293.0,0.00321027]
["bitfinex","BTCUSD",1728401339113,0.24048482,62298.0,62293.0,0.00321027]
["bitfinex","BTCUSD",1728401339350,0.008,62297.0,62291.0,0.001]
["bitfinex","BTCUSD",1728401339786,0.160523,62297.0,62292.0,0.00321032]
["bitfinex","BTCUSD",1728401340016,0.014,62300.0,62294.0,0.27525509]
["bitfinex","BTCUSD",1728401340233,0.07297066,62307.0,62294.0,0.27525509]
["bitfinex","BTCUSD",1728401340234,0.001646,62307.0,62300.0,0.321022]
["bitfinex","BTCUSD",1728401340468,0.001646,62307.0,62304.0,0.27525509]
["bitfinex","BTCUSD",1728401340695,0.001646,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728401341141,0.001646,62307.0,62306.0,0.425798]
["bitfinex","BTCUSD",1728401341606,0.008646,62307.0,62306.0,0.425798]
["bitfinex","BTCUSD",1728401341995,0.001646,62307.0,62306.0,0.425798]
["bitfinex","BTCUSD",1728401342203,0.001646,62307.0,62306.0,0.2653]
["bitfinex","BTCUSD",1728401342420,0.001646,62307.0,62306.0,0.425798]
["bitfinex","BTCUSD",1728401343084,0.001646,62307.0,62306.0,0.70105309]
["bitfinex","BTCUSD",1728401343656,0.001646,62307.0,62306.0,0.85646653]
["bitfinex","BTCUSD",1728401343908,0.001646,62307.0,62306.0,0.70105309]
["bitfinex","BTCUSD",1728401344893,0.002646,62307.0,62306.0,0.70105309]
["bitfinex","BTCUSD",1728401345098,0.001646,62307.0,62301.0,0.27525509]
["bitfinex","BTCUSD",1728401345353,0.003646,62307.0,62301.0,0.27525509]
["bitfinex","BTCUSD",1728401345572,0.003646,62307.0,62306.0,0.005]
["bitfinex","BTCUSD",1728401345573,0.004646,62307.0,62306.0,0.005]
["bitfinex","BTCUSD",1728401345927,0.165141,62307.0,62306.0,0.005]
["bitfinex","BTCUSD",1728401346175,0.2781476,62307.0,62306.0,0.005]
["bitfinex","BTCUSD",1728401346402,0.44029499,62307.0,62306.0,0.005]
["bitfinex","BTCUSD",1728401346629,0.47923011,62307.0,62306.0,0.005]
["bitfinex","BTCUSD",1728401346859,0.160513,62300.0,62299.0,0.000823]
["bitfinex","BTCUSD",1728401347289,0.162513,62300.0,62299.0,0.000823]
["bitfinex","BTCUSD",1728401347520,0.54073993,62300.0,62299.0,0.000823]
["bitfinex","BTCUSD",1728401347764,0.82275247,62300.0,62299.0,0.000823]
["bitfinex","BTCUSD",1728401347986,0.160544,62288.0,62281.0,0.078]
["bitfinex","BTCUSD",1728401348455,0.32589786,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401348668,0.32469139,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401348904,0.47034207,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401349355,0.5418075,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401349795,0.5558075,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401350010,0.55576118,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401350234,0.796246,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401350454,0.74426387,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401350706,0.55574127,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401350951,0.54174127,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401351421,0.55574127,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401351666,0.53192142,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401352382,0.52518747,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401352611,0.54590637,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401353129,0.49834207,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401353371,0.56974127,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401353579,0.49834207,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401354042,0.48434207,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401354252,0.49834207,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401354719,0.34395744,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401355208,0.34595744,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401355659,0.35269139,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401356332,0.35069139,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401356769,0.35269139,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401356998,0.4742465,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401357473,0.34595744,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401359885,0.188544,62288.0,62282.0,0.0771]
["bitfinex","BTCUSD",1728401360111,0.188544,62288.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728401360361,0.188544,62288.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728401360362,0.028,62288.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728401360636,0.028,62288.0,62284.0,0.00321074]
["bitfinex","BTCUSD",1728401360854,0.014,62288.0,62287.0,0.161369]
["bitfinex","BTCUSD",1728401361075,0.014,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401361076,0.028,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401361769,0.160531,62294.0,62288.0,0.1832]
["bitfinex","BTCUSD",1728401361995,0.40101982,62292.0,62288.0,0.1832]
["bitfinex","BTCUSD",1728401362259,0.15541344,62299.0,62288.0,0.1832]
["bitfinex","BTCUSD",1728401362486,0.160529,62294.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728401362714,0.160527,62295.0,62289.0,0.32429242]
["bitfinex","BTCUSD",1728401362944,0.160529,62294.0,62288.0,0.343743]
["bitfinex","BTCUSD",1728401363198,0.006,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728401363446,0.160522,62297.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728401363667,0.160524,62296.0,62290.0,0.16374743]
["bitfinex","BTCUSD",1728401363890,0.160524,62296.0,62288.0,0.1832]
["bitfinex","BTCUSD",1728401363891,0.160528,62295.0,62291.0,0.27525509]
["bitfinex","BTCUSD",1728401364115,0.24048482,62296.0,62291.0,0.27525509]
["bitfinex","BTCUSD",1728401364116,0.160529,62294.0,62291.0,0.27525509]
["bitfinex","BTCUSD",1728401364344,0.160528,62295.0,62291.0,0.27525509]
["bitfinex","BTCUSD",1728401364575,0.160541,62289.0,62288.0,0.1832]
["bitfinex","BTCUSD",1728401365056,0.162544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401365291,0.31795744,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401365528,0.38908998,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401365765,0.23367654,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401366005,0.160544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401366919,0.174544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401367143,0.172544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401367390,0.183544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401367850,0.172544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401368073,0.41502882,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401368355,0.169544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401368577,0.178544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401368797,0.160544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401369019,0.169544,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401369245,0.20308737,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401369475,0.32616391,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401369710,0.32495744,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401369970,0.33395744,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401370195,0.32495744,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401370423,0.45692455,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401370655,0.44992455,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401370918,0.45892455,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401371364,0.33369139,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401371586,0.32469139,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401371806,0.33869139,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401372038,0.33169139,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401372270,0.90500215,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401372498,1.11065897,62288.0,62287.0,0.000822]
["bitfinex","BTCUSD",1728401372719,0.16256,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401372941,0.39261737,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401373173,0.31797344,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401373423,0.36359595,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401373621,0.31797344,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401374324,0.46553258,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401374555,0.31597344,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401375051,0.06362251,62288.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401375052,0.160553,62285.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401375283,0.24048482,62287.0,62283.0,0.27525509]
["bitfinex","BTCUSD",1728401375519,0.160554,62284.0,62283.0,0.27525509]
["bitfinex","BTCUSD",1728401375739,0.24048482,62287.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401375740,0.162557,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401376231,0.160557,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401376499,0.2410327,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401376727,0.2430327,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401377404,0.2410327,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401378570,0.2570327,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401378786,0.2520327,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401379239,0.2510327,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401379467,0.2430327,62283.0,62282.0,0.0789]
["bitfinex","BTCUSD",1728401379707,0.16256,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401379936,0.30784365,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401380162,0.46646356,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401380398,0.46325709,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401380855,0.31597344,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401381328,0.16056,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401381532,0.16256,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401382035,0.17556,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401382475,0.17656,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401382690,0.2765476,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401383120,0.2855476,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401383338,0.16956,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401384046,0.17856,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401384946,0.18056,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401385165,0.17156,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401385403,0.29910595,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401385606,0.30110595,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401386310,0.30810595,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401386550,0.29410595,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401386771,0.17656,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401387766,0.19056,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401388364,0.33197344,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401388575,0.32470739,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401388792,0.57651181,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401389010,0.86009778,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401389274,0.87089478,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728401389512,0.162611,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401390900,0.160611,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401391108,0.162611,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401391331,0.32123091,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401391550,0.160611,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401391776,0.179611,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401391989,0.29983846,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401392211,0.22026178,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401392448,0.32902444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401392672,0.31802444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401392889,0.33602444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401393127,0.32702444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728401393350,0.52597418,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401393578,0.4893234,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401393808,0.53697418,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401394242,0.4803234,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401394664,0.4903234,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401395756,0.181611,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401396216,0.021,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401396719,0.021,62262.0,62261.0,0.161937]
["bitfinex","BTCUSD",1728401396929,0.01,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401397145,0.01,62262.0,62261.0,0.161937]
["bitfinex","BTCUSD",1728401397811,0.40108582,62266.0,62261.0,0.161937]
["bitfinex","BTCUSD",1728401398056,0.160588,62271.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728401398289,0.3687491,62276.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728401398290,0.321152,62276.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728401398504,0.321152,62276.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728401398726,0.160587,62272.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728401399152,0.160589,62271.0,62266.0,0.160599]
["bitfinex","BTCUSD",1728401399387,0.007,62273.0,62266.0,0.321201]
["bitfinex","BTCUSD",1728401399591,0.007,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728401399808,0.24248482,62272.0,62262.0,0.266]
["bitfinex","BTCUSD",1728401400037,0.321206,62266.0,62262.0,0.266]
["bitfinex","BTCUSD",1728401400283,0.321187,62269.0,62262.0,0.266]
["bitfinex","BTCUSD",1728401400491,0.321204,62266.0,62262.0,0.266]
["bitfinex","BTCUSD",1728401400721,0.160609,62263.0,62262.0,0.266]
["bitfinex","BTCUSD",1728401401344,0.160603,62265.0,62262.0,0.266]
["bitfinex","BTCUSD",1728401401580,0.40109382,62263.0,62262.0,0.266]
["bitfinex","BTCUSD",1728401401796,0.40109382,62263.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401401797,0.160611,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401402010,0.2411148,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401402239,0.2431148,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401402930,0.321213,62264.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401403135,0.01,62262.0,62261.0,0.161936]
["bitfinex","BTCUSD",1728401403350,0.021,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401403795,0.181611,62262.0,62261.0,0.001323]
["bitfinex","BTCUSD",1728401404044,0.021,62262.0,62261.0,0.161937]
["bitfinex","BTCUSD",1728401404492,0.011,62262.0,62261.0,0.161937]
["bitfinex","BTCUSD",1728401404703,0.01,62262.0,62261.0,0.161937]
["bitfinex","BTCUSD",1728401405171,0.013,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1728401405429,0.24048482,62273.0,62264.0,0.0831]
["bitfinex","BTCUSD",1728401405599,0.24048482,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728401405834,0.24048482,62273.0,62264.0,0.0831]
["bitfinex","BTCUSD",1728401406303,0.00320647,62276.0,62264.0,0.0831]
["bitfinex","BTCUSD",1728401406304,0.0475279,62276.0,62265.0,0.00321167]
["bitfinex","BTCUSD",1728401406549,0.24048482,62269.0,62268.0,0.27689144]
["bitfinex","BTCUSD",1728401406767,0.28801272,62278.0,62264.0,0.0831]
["bitfinex","BTCUSD",1728401407004,0.160593,62270.0,62264.0,0.0831]
["bitfinex","BTCUSD",1728401407225,0.321162,62274.0,62265.0,0.321206]
["bitfinex","BTCUSD",1728401407469,0.24048482,62275.0,62269.0,0.321182]
["bitfinex","BTCUSD",1728401407683,0.002,62279.0,62270.0,0.00321142]
["bitfinex","BTCUSD",1728401407891,0.002,62279.0,62268.0,0.59808044]
["bitfinex","BTCUSD",1728401407892,0.24048482,62276.0,62271.0,0.321175]
["bitfinex","BTCUSD",1728401408139,0.160566,62280.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728401408342,0.33918263,62287.0,62279.0,0.321131]
["bitfinex","BTCUSD",1728401408343,0.001642,62287.0,62279.0,0.321131]
["bitfinex","BTCUSD",1728401408590,0.24212682,62287.0,62283.0,0.27689144]
["bitfinex","BTCUSD",1728401408815,0.000642,62287.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728401409036,0.24048482,62286.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401409355,0.24048482,62285.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401409513,0.16056,62282.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401409937,0.481665,62284.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401410196,0.333741,62287.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401410443,0.321104,62285.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401410695,0.333736,62287.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401410921,0.321101,62286.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401411153,0.321107,62285.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401411390,0.007,62282.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401411616,0.007,62282.0,62281.0,0.243662]
["bitfinex","BTCUSD",1728401411852,0.007,62282.0,62281.0,0.25872195]
["bitfinex","BTCUSD",1728401412092,0.007,62282.0,62281.0,0.0831]
["bitfinex","BTCUSD",1728401412341,0.007,62282.0,62276.0,0.01505504]
["bitfinex","BTCUSD",1728401412598,0.007,62282.0,62265.0,0.1925]
["bitfinex","BTCUSD",1728401412599,0.160601,62266.0,62265.0,0.1925]
["bitfinex","BTCUSD",1728401412828,0.04758193,62280.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401412829,0.002,62265.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401413042,0.321208,62265.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401413282,0.160611,62262.0,62256.0,0.401652]
["bitfinex","BTCUSD",1728401413493,0.04958193,62272.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401413494,0.321213,62264.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401413703,0.160611,62262.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401414157,0.16009754,62262.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401415045,0.16209754,62262.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401415341,0.17109754,62262.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401415706,0.16009754,62262.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401416159,0.17009754,62262.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401416378,0.16009754,62262.0,62256.0,0.0804]
["bitfinex","BTCUSD",1728401416811,0.16809754,62262.0,62256.0,0.241026]
["bitfinex","BTCUSD",1728401417025,0.17609754,62262.0,62258.0,0.260621]
["bitfinex","BTCUSD",1728401417294,0.17609754,62262.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401417435,0.016,62262.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401417634,0.016,62262.0,62261.0,0.17287713]
["bitfinex","BTCUSD",1728401417845,0.008,62262.0,62261.0,0.01547504]
["bitfinex","BTCUSD",1728401418056,0.04754928,62272.0,62261.0,0.29230248]
["bitfinex","BTCUSD",1728401418249,0.33558338,62275.0,62266.0,0.27682752]
["bitfinex","BTCUSD",1728401418250,0.2880341,62275.0,62266.0,0.27682752]
["bitfinex","BTCUSD",1728401418661,0.24048482,62275.0,62269.0,0.321186]
["bitfinex","BTCUSD",1728401418897,0.321147,62277.0,62267.0,0.32440649]
["bitfinex","BTCUSD",1728401418898,0.160574,62277.0,62271.0,0.321176]
["bitfinex","BTCUSD",1728401419122,0.321131,62280.0,62272.0,0.00321136]
["bitfinex","BTCUSD",1728401419362,0.160571,62278.0,62272.0,0.0142081]
["bitfinex","BTCUSD",1728401419627,0.001642,62281.0,62273.0,0.00321128]
["bitfinex","BTCUSD",1728401419867,0.007,62275.0,62274.0,0.24139013]
["bitfinex","BTCUSD",1728401420087,0.001642,62281.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728401420332,0.001642,62281.0,62274.0,0.01098434]
["bitfinex","BTCUSD",1728401420552,0.160588,62271.0,62265.0,0.0776]
["bitfinex","BTCUSD",1728401420771,0.160588,62271.0,62266.0,0.24048482]
["bitfinex","BTCUSD",1728401421000,0.321163,62274.0,62265.0,0.0776]
["bitfinex","BTCUSD",1728401421217,0.160585,62272.0,62266.0,0.160598]
["bitfinex","BTCUSD",1728401421447,0.160585,62272.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728401421680,0.2880341,62279.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728401421907,0.78746751,62278.0,62258.0,0.11500596]
["bitfinex","BTCUSD",1728401422154,0.160611,62262.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401422342,0.160611,62262.0,62259.0,0.24048482]
["bitfinex","BTCUSD",1728401422581,0.162611,62262.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401423030,0.160611,62262.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401423473,0.165611,62262.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401423933,0.160611,62262.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401424380,0.170611,62262.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401425079,0.01,62262.0,62261.0,0.161937]
["bitfinex","BTCUSD",1728401425302,0.021,62262.0,62261.0,0.58776257]
["bitfinex","BTCUSD",1728401425533,0.24048482,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728401425756,0.24048482,62278.0,62277.0,0.70459952]
["bitfinex","BTCUSD",1728401425977,0.24048482,62278.0,62277.0,0.86001296]
["bitfinex","BTCUSD",1728401426189,0.001642,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728401426419,0.001642,62281.0,62280.0,0.16377578]
["bitfinex","BTCUSD",1728401426876,0.001642,62281.0,62280.0,0.31918922]
["bitfinex","BTCUSD",1728401427099,0.001642,62281.0,62280.0,0.31597844]
["bitfinex","BTCUSD",1728401428884,0.001642,62281.0,62280.0,0.32197844]
["bitfinex","BTCUSD",1728401429102,0.002642,62281.0,62280.0,0.32397844]
["bitfinex","BTCUSD",1728401429322,0.002642,62281.0,62280.0,0.32197844]
["bitfinex","BTCUSD",1728401429789,0.003642,62281.0,62280.0,0.32797844]
["bitfinex","BTCUSD",1728401430480,0.003642,62281.0,62280.0,0.172565]
["bitfinex","BTCUSD",1728401430688,0.003642,62281.0,62280.0,0.012]
["bitfinex","BTCUSD",1728401430920,0.164204,62281.0,62280.0,0.012]
["bitfinex","BTCUSD",1728401431360,0.003642,62281.0,62280.0,0.012]
["bitfinex","BTCUSD",1728401431579,0.164204,62281.0,62280.0,0.012]
["bitfinex","BTCUSD",1728401432020,0.003642,62281.0,62280.0,0.012]
["bitfinex","BTCUSD",1728401432245,0.164204,62281.0,62280.0,0.012]
["bitfinex","BTCUSD",1728401432697,0.003642,62281.0,62280.0,0.172565]
["bitfinex","BTCUSD",1728401432951,0.003642,62281.0,62280.0,0.52438893]
["bitfinex","BTCUSD",1728401433216,0.003642,62281.0,62280.0,0.52875194]
["bitfinex","BTCUSD",1728401436142,0.003642,62281.0,62280.0,0.60985194]
["bitfinex","BTCUSD",1728401436373,0.003642,62281.0,62280.0,0.61355023]
["bitfinex","BTCUSD",1728401437036,0.000642,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728401437258,0.000642,62287.0,62286.0,0.85768996]
["bitfinex","BTCUSD",1728401437483,0.000642,62287.0,62286.0,0.86890069]
["bitfinex","BTCUSD",1728401438184,0.000642,62287.0,62286.0,0.59207317]
["bitfinex","BTCUSD",1728401438411,0.000642,62287.0,62286.0,0.86890069]
["bitfinex","BTCUSD",1728401438881,0.000642,62287.0,62286.0,0.88290069]
["bitfinex","BTCUSD",1728401439100,0.001642,62287.0,62286.0,0.88290069]
["bitfinex","BTCUSD",1728401439342,0.000642,62287.0,62286.0,0.86890069]
["bitfinex","BTCUSD",1728401439828,0.001642,62287.0,62286.0,0.87690069]
["bitfinex","BTCUSD",1728401440055,0.002642,62287.0,62286.0,0.88490069]
["bitfinex","BTCUSD",1728401440277,0.001642,62287.0,62286.0,0.87690069]
["bitfinex","BTCUSD",1728401440517,0.002642,62287.0,62286.0,0.88990069]
["bitfinex","BTCUSD",1728401441423,0.002642,62287.0,62286.0,0.88190069]
["bitfinex","BTCUSD",1728401441424,0.001642,62287.0,62286.0,0.88190069]
["bitfinex","BTCUSD",1728401441674,0.002642,62287.0,62286.0,0.89590069]
["bitfinex","BTCUSD",1728401441902,0.000642,62287.0,62286.0,0.86890069]
["bitfinex","BTCUSD",1728401442145,0.000642,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728401442437,0.163189,62287.0,62286.0,0.009]
["bitfinex","BTCUSD",1728401442613,0.163189,62287.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728401442614,0.160568,62279.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728401442877,0.001642,62287.0,62275.0,0.24048482]
["bitfinex","BTCUSD",1728401442878,0.000642,62287.0,62275.0,0.24048482]
["bitfinex","BTCUSD",1728401443116,0.163189,62287.0,62286.0,0.027]
["bitfinex","BTCUSD",1728401443331,0.162189,62287.0,62286.0,0.013]
["bitfinex","BTCUSD",1728401443577,0.160571,62278.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728401443798,0.160567,62280.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728401444031,0.002,62280.0,62275.0,0.321152]
["bitfinex","BTCUSD",1728401444268,0.32111,62284.0,62275.0,0.321152]
["bitfinex","BTCUSD",1728401444269,0.16056,62282.0,62278.0,0.160568]
["bitfinex","BTCUSD",1728401444520,0.321115,62283.0,62277.0,0.321144]
["bitfinex","BTCUSD",1728401444521,0.160557,62283.0,62279.0,0.160565]
["bitfinex","BTCUSD",1728401444742,0.000642,62287.0,62269.0,0.35952752]
["bitfinex","BTCUSD",1728401444743,0.011642,62287.0,62278.0,0.00321106]
["bitfinex","BTCUSD",1728401445002,0.000642,62287.0,62274.0,0.27682752]
["bitfinex","BTCUSD",1728401445235,0.321736,62287.0,62279.0,0.321135]
["bitfinex","BTCUSD",1728401445467,0.000642,62287.0,62280.0,0.00321083]
["bitfinex","BTCUSD",1728401445701,0.000642,62287.0,62269.0,0.0827]
["bitfinex","BTCUSD",1728401445702,0.011642,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728401445913,0.011642,62287.0,62286.0,0.16475936]
["bitfinex","BTCUSD",1728401446144,0.020642,62287.0,62286.0,0.16475936]
["bitfinex","BTCUSD",1728401446373,0.0092739,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728401446598,0.0092739,62287.0,62284.0,0.321108]
["bitfinex","BTCUSD",1728401446599,0.001646,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728401447027,0.001646,62288.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728401447241,0.001646,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728401449242,0.002646,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728401449686,0.003646,62288.0,62287.0,0.16375749]
["bitfinex","BTCUSD",1728401449927,0.003646,62288.0,62287.0,0.39677093]
["bitfinex","BTCUSD",1728401450234,0.003646,62288.0,62287.0,0.39356044]
["bitfinex","BTCUSD",1728401451099,0.002646,62288.0,62287.0,0.39356044]
["bitfinex","BTCUSD",1728401451529,0.003646,62288.0,62287.0,0.39356044]
["bitfinex","BTCUSD",1728401451970,0.002646,62288.0,62287.0,0.39356044]
["bitfinex","BTCUSD",1728401452182,0.001646,62288.0,62287.0,0.39356044]
["bitfinex","BTCUSD",1728401452403,0.001646,62288.0,62287.0,0.42253951]
["bitfinex","BTCUSD",1728401452627,0.001646,62288.0,62287.0,0.40456044]
["bitfinex","BTCUSD",1728401452867,0.001646,62288.0,62287.0,0.41753951]
["bitfinex","BTCUSD",1728401453303,0.002646,62288.0,62287.0,0.42753951]
["bitfinex","BTCUSD",1728401454007,0.001646,62288.0,62287.0,0.41753951]
["bitfinex","BTCUSD",1728401454454,0.002646,62288.0,62287.0,0.27312607]
["bitfinex","BTCUSD",1728401454669,0.001646,62288.0,62287.0,0.24135738]
["bitfinex","BTCUSD",1728401455110,0.002646,62288.0,62287.0,0.25535738]
["bitfinex","BTCUSD",1728401455355,0.002646,62288.0,62287.0,0.013]
["bitfinex","BTCUSD",1728401455582,0.16319,62288.0,62287.0,0.013]
["bitfinex","BTCUSD",1728401455838,0.27097248,62288.0,62287.0,0.024]
["bitfinex","BTCUSD",1728401456049,0.42859239,62288.0,62287.0,0.011]
["bitfinex","BTCUSD",1728401456265,0.43210432,62288.0,62287.0,0.011]
["bitfinex","BTCUSD",1728401456516,0.47392236,62288.0,62287.0,0.021]
["bitfinex","BTCUSD",1728401456736,0.42638592,62288.0,62287.0,0.021]
["bitfinex","BTCUSD",1728401456958,0.36813988,62288.0,62287.0,0.011]
["bitfinex","BTCUSD",1728401457174,0.32060344,62288.0,62287.0,0.011]
["bitfinex","BTCUSD",1728401457396,0.162547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401457640,0.32116691,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401457886,0.31796044,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401458318,0.162547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401458751,0.32116691,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401458972,0.47337388,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401459192,0.48537388,62287.0,62286.0,0.001821]
["bitfinex","BTCUSD",1728401459407,0.32996044,62287.0,62286.0,0.001821]
["bitfinex","BTCUSD",1728401459623,0.174547,62287.0,62286.0,0.001821]
["bitfinex","BTCUSD",1728401459835,0.174547,62287.0,62286.0,0.002821]
["bitfinex","BTCUSD",1728401459836,0.184547,62287.0,62286.0,0.002821]
["bitfinex","BTCUSD",1728401460270,0.012,62287.0,62286.0,0.001821]
["bitfinex","BTCUSD",1728401460568,0.001646,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728401462147,0.001646,62288.0,62286.0,0.16237]
["bitfinex","BTCUSD",1728401462371,0.001646,62288.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401462592,0.160547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401463491,0.162547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401463928,0.160547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401464877,0.165547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401465104,0.003,62287.0,62286.0,0.16137]
["bitfinex","BTCUSD",1728401465361,0.003,62287.0,62286.0,0.16558055]
["bitfinex","BTCUSD",1728401465362,0.012,62287.0,62286.0,0.16558055]
["bitfinex","BTCUSD",1728401465822,0.012,62287.0,62286.0,0.16458055]
["bitfinex","BTCUSD",1728401465823,0.003,62287.0,62286.0,0.16458055]
["bitfinex","BTCUSD",1728401466048,0.006,62287.0,62286.0,0.16458055]
["bitfinex","BTCUSD",1728401466290,0.006,62287.0,62286.0,0.076321]
["bitfinex","BTCUSD",1728401466530,0.006,62287.0,62286.0,0.16137]
["bitfinex","BTCUSD",1728401466772,0.006,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401466773,0.003,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401467025,0.160547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401467281,0.160547,62287.0,62286.0,0.008821]
["bitfinex","BTCUSD",1728401467460,0.160547,62287.0,62286.0,0.005821]
["bitfinex","BTCUSD",1728401467734,0.162547,62287.0,62286.0,0.005821]
["bitfinex","BTCUSD",1728401467948,0.160547,62287.0,62286.0,0.005821]
["bitfinex","BTCUSD",1728401468415,0.163547,62287.0,62286.0,0.005821]
["bitfinex","BTCUSD",1728401468629,0.163547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401468630,0.003,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401469321,0.163547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401469574,0.26732948,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401469795,0.27032948,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401470041,0.163547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401470283,0.176547,62287.0,62286.0,0.001821]
["bitfinex","BTCUSD",1728401470515,0.176547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401470516,0.165547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401470735,0.16875347,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401470956,0.24026968,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401471183,0.31043362,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401471411,0.59495327,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401471651,0.59166284,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401471870,0.4963079,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401472126,0.81494711,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401472376,0.72259217,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728401472889,0.72259217,62287.0,62261.0,0.33440782]
["bitfinex","BTCUSD",1728401472890,0.162609,62263.0,62261.0,0.25180782]
["bitfinex","BTCUSD",1728401473156,0.16581547,62263.0,62261.0,0.25180782]
["bitfinex","BTCUSD",1728401473485,0.16581547,62263.0,62261.0,0.011323]
["bitfinex","BTCUSD",1728401473619,0.23728058,62263.0,62261.0,0.011323]
["bitfinex","BTCUSD",1728401473843,0.57903295,62263.0,62261.0,0.011323]
["bitfinex","BTCUSD",1728401474110,0.5905598,62263.0,62262.0,0.001821]
["bitfinex","BTCUSD",1728401474578,0.68573341,62263.0,62262.0,0.001821]
["bitfinex","BTCUSD",1728401474807,0.84114685,62263.0,62262.0,0.001821]
["bitfinex","BTCUSD",1728401475304,0.75697324,62263.0,62262.0,0.002821]
["bitfinex","BTCUSD",1728401475531,0.4801692,62263.0,62262.0,0.000821]
["bitfinex","BTCUSD",1728401476011,0.83226054,62263.0,62262.0,0.000821]
["bitfinex","BTCUSD",1728401476243,0.84624677,62263.0,62262.0,0.001821]
["bitfinex","BTCUSD",1728401476476,0.56543921,62263.0,62262.0,0.001821]
["bitfinex","BTCUSD",1728401476705,0.162619,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401476942,0.74670386,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401477170,0.39168333,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401477630,0.31803244,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401477855,0.55851726,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401478079,0.49417962,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1728401478306,0.48017962,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401478759,0.49417962,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1728401478977,0.54169003,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1728401479195,0.56466976,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1728401479416,0.57766976,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1728401479904,0.56466976,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1728401480388,0.56466976,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1728401480389,1.0949821,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1728401480597,1.18909854,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1728401480857,0.84116976,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1728401481070,0.67902258,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1728401481311,0.77874027,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1728401481534,1.00522509,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1728401481772,0.75847415,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401481979,0.92788759,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401482675,0.91388759,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1728401482897,0.43746652,62251.0,62241.0,0.24098482]
["bitfinex","BTCUSD",1728401483126,0.77250411,62251.0,62241.0,0.24098482]
["bitfinex","BTCUSD",1728401483377,0.160663,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728401483605,0.160663,62242.0,62202.0,0.27682752]
["bitfinex","BTCUSD",1728401483606,0.160683,62234.0,62226.0,0.24048482]
["bitfinex","BTCUSD",1728401483828,0.160707,62225.0,62216.0,0.24048482]
["bitfinex","BTCUSD",1728401484045,0.65370503,62225.0,62216.0,0.24048482]
["bitfinex","BTCUSD",1728401484287,0.160714,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728401484519,1.15653253,62222.0,62201.0,0.24098482]
["bitfinex","BTCUSD",1728401484743,0.43759352,62202.0,62201.0,0.24098482]
["bitfinex","BTCUSD",1728401485016,0.43759352,62202.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728401485017,0.59300696,62202.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728401485258,0.38701794,62202.0,62201.0,0.0005]
["bitfinex","BTCUSD",1728401485463,0.160769,62201.0,62200.0,0.0775]
["bitfinex","BTCUSD",1728401485686,0.38632424,62201.0,62200.0,0.0775]
["bitfinex","BTCUSD",1728401485905,0.2309108,62201.0,62200.0,0.0775]
["bitfinex","BTCUSD",1728401486372,0.0701418,62201.0,62200.0,0.0775]
["bitfinex","BTCUSD",1728401486601,0.014,62202.0,62200.0,0.0775]
["bitfinex","BTCUSD",1728401486829,0.160759,62205.0,62200.0,0.0775]
["bitfinex","BTCUSD",1728401487073,0.16075,62209.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728401487311,0.45438545,62222.0,62204.0,0.2800423]
["bitfinex","BTCUSD",1728401487312,0.24048482,62219.0,62204.0,0.2800423]
["bitfinex","BTCUSD",1728401487563,0.24048482,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728401487784,0.40120682,62219.0,62206.0,0.00321469]
["bitfinex","BTCUSD",1728401488036,0.24048482,62219.0,62209.0,0.27682752]
["bitfinex","BTCUSD",1728401488244,0.24048482,62219.0,62216.0,0.160728]
["bitfinex","BTCUSD",1728401488466,0.07043481,62227.0,62215.0,0.321465]
["bitfinex","BTCUSD",1728401488683,0.24048482,62221.0,62217.0,0.321455]
["bitfinex","BTCUSD",1728401488933,0.24048482,62221.0,62215.0,0.160731]
["bitfinex","BTCUSD",1728401489152,0.24048482,62221.0,62209.0,0.43224096]
["bitfinex","BTCUSD",1728401489153,0.004,62219.0,62211.0,0.321485]
["bitfinex","BTCUSD",1728401489374,0.004,62219.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728401489562,0.004,62219.0,62215.0,0.160731]
["bitfinex","BTCUSD",1728401490042,0.004,62219.0,62216.0,0.16073]
["bitfinex","BTCUSD",1728401490265,0.004,62219.0,62214.0,0.321469]
["bitfinex","BTCUSD",1728401490487,0.0493143,62218.0,62210.0,0.321489]
["bitfinex","BTCUSD",1728401490709,0.0493143,62218.0,62200.0,0.13396992]
["bitfinex","BTCUSD",1728401490710,0.0493143,62218.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401490937,0.005,62219.0,62217.0,0.59828252]
["bitfinex","BTCUSD",1728401491162,0.007,62221.0,62220.0,0.16072]
["bitfinex","BTCUSD",1728401491422,0.007,62221.0,62220.0,0.43273387]
["bitfinex","BTCUSD",1728401491634,0.24048482,62227.0,62226.0,0.160704]
["bitfinex","BTCUSD",1728401492094,0.24048482,62227.0,62225.0,0.160706]
["bitfinex","BTCUSD",1728401492356,0.160695,62230.0,62225.0,0.160706]
["bitfinex","BTCUSD",1728401492594,0.160692,62231.0,62225.0,0.321413]
["bitfinex","BTCUSD",1728401492804,0.160693,62231.0,62225.0,0.160704]
["bitfinex","BTCUSD",1728401493024,0.002,62227.0,62225.0,0.160704]
["bitfinex","BTCUSD",1728401493244,0.002,62227.0,62222.0,0.321426]
["bitfinex","BTCUSD",1728401493466,0.1607,62228.0,62224.0,0.160708]
["bitfinex","BTCUSD",1728401493683,0.1607,62228.0,62221.0,0.321434]
["bitfinex","BTCUSD",1728401493914,0.05699207,62227.0,62223.0,0.160711]
["bitfinex","BTCUSD",1728401494137,0.160705,62226.0,62220.0,0.2688]
["bitfinex","BTCUSD",1728401494363,0.160703,62227.0,62223.0,0.160712]
["bitfinex","BTCUSD",1728401494591,0.321405,62227.0,62221.0,0.160716]
["bitfinex","BTCUSD",1728401494828,0.160717,62221.0,62220.0,0.2688]
["bitfinex","BTCUSD",1728401495065,0.160726,62218.0,62210.0,0.0788]
["bitfinex","BTCUSD",1728401495327,0.160728,62217.0,62210.0,0.0788]
["bitfinex","BTCUSD",1728401495549,0.160729,62217.0,62212.0,0.32148]
["bitfinex","BTCUSD",1728401495767,0.160722,62220.0,62214.0,0.160735]
["bitfinex","BTCUSD",1728401496012,0.160725,62218.0,62214.0,0.160735]
["bitfinex","BTCUSD",1728401496234,0.321424,62223.0,62214.0,0.160735]
["bitfinex","BTCUSD",1728401496235,0.005,62227.0,62216.0,0.15862779]
["bitfinex","BTCUSD",1728401496502,0.005,62227.0,62223.0,0.160712]
["bitfinex","BTCUSD",1728401496503,0.24048482,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1728401496987,0.16073,62216.0,62209.0,0.321496]
["bitfinex","BTCUSD",1728401497203,0.16073,62216.0,62212.0,0.160738]
["bitfinex","BTCUSD",1728401497425,0.00673395,62222.0,62213.0,0.00321455]
["bitfinex","BTCUSD",1728401497649,0.321433,62222.0,62215.0,0.3254963]
["bitfinex","BTCUSD",1728401497908,0.00673395,62223.0,62220.0,0.321439]
["bitfinex","BTCUSD",1728401498148,0.321307,62246.0,62222.0,0.27682752]
["bitfinex","BTCUSD",1728401498408,0.321353,62237.0,62230.0,0.160692]
["bitfinex","BTCUSD",1728401498673,0.24048482,62234.0,62222.0,0.27682752]
["bitfinex","BTCUSD",1728401498885,0.00994042,62233.0,62209.0,0.0761]
["bitfinex","BTCUSD",1728401499129,0.321398,62228.0,62213.0,0.321471]
["bitfinex","BTCUSD",1728401499364,0.160717,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1728401499812,0.160717,62221.0,62209.0,0.0761]
["bitfinex","BTCUSD",1728401499813,0.321423,62224.0,62216.0,0.2436992]
["bitfinex","BTCUSD",1728401500043,0.321409,62226.0,62216.0,0.00321438]
["bitfinex","BTCUSD",1728401500312,0.07082859,62227.0,62218.0,0.321445]
["bitfinex","BTCUSD",1728401500533,0.07082859,62227.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401500534,0.16073,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401501453,0.16746395,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401501717,0.23911321,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401501984,0.25631968,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401502226,0.26731968,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401502700,0.24231968,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401503192,0.25331968,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401503873,0.24337926,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401504113,0.25437926,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401504365,0.24337926,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401504588,0.17173,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401504835,0.31023548,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401505049,0.28823548,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401505279,0.29923548,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401505507,0.18346395,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401505736,0.16746395,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401505966,0.16073,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401506202,0.17173,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401506737,0.011,62216.0,62215.0,0.161553]
["bitfinex","BTCUSD",1728401506945,0.321431,62222.0,62215.0,0.255021]
["bitfinex","BTCUSD",1728401507202,0.24048482,62220.0,62215.0,0.255021]
["bitfinex","BTCUSD",1728401507700,0.011,62216.0,62215.0,0.255021]
["bitfinex","BTCUSD",1728401508229,0.24048482,62219.0,62215.0,0.255021]
["bitfinex","BTCUSD",1728401508468,0.011,62216.0,62215.0,0.255021]
["bitfinex","BTCUSD",1728401508920,0.013,62222.0,62215.0,0.255021]
["bitfinex","BTCUSD",1728401508921,0.321429,62223.0,62215.0,0.415752]
["bitfinex","BTCUSD",1728401509165,0.27606157,62250.0,62220.0,0.27682752]
["bitfinex","BTCUSD",1728401509166,0.07070451,62227.0,62220.0,0.27682752]
["bitfinex","BTCUSD",1728401509437,0.24048482,62234.0,62226.0,0.27682752]
["bitfinex","BTCUSD",1728401509689,0.24048482,62234.0,62230.0,0.412794]
["bitfinex","BTCUSD",1728401510166,0.321306,62246.0,62230.0,0.412794]
["bitfinex","BTCUSD",1728401510167,0.56177382,62250.0,62230.0,0.56820744]
["bitfinex","BTCUSD",1728401510430,0.24048482,62250.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728401510654,0.24048482,62250.0,62242.0,0.0789]
["bitfinex","BTCUSD",1728401510877,0.24048482,62250.0,62249.0,0.43747252]
["bitfinex","BTCUSD",1728401511106,0.24048482,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728401511336,0.24048482,62258.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728401511572,0.24048482,62258.0,62253.0,0.481901]
["bitfinex","BTCUSD",1728401511863,0.001642,62261.0,62254.0,0.00321237]
["bitfinex","BTCUSD",1728401512114,0.24212682,62261.0,62255.0,0.00321219]
["bitfinex","BTCUSD",1728401512330,0.001642,62261.0,62256.0,0.32125]
["bitfinex","BTCUSD",1728401512576,0.001642,62261.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728401512791,0.001642,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728401513523,0.001642,62261.0,62259.0,0.2602]
["bitfinex","BTCUSD",1728401513524,0.004642,62261.0,62259.0,0.2602]
["bitfinex","BTCUSD",1728401514015,0.004642,62261.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728401514277,0.24048482,62257.0,62237.0,0.24048482]
["bitfinex","BTCUSD",1728401514524,0.160654,62246.0,62245.0,0.24048482]
["bitfinex","BTCUSD",1728401514773,0.07249747,62256.0,62245.0,0.40113782]
["bitfinex","BTCUSD",1728401514990,0.321285,62251.0,62241.0,0.321326]
["bitfinex","BTCUSD",1728401515247,0.00320647,62255.0,62241.0,0.321326]
["bitfinex","BTCUSD",1728401515248,0.160645,62249.0,62244.0,0.160656]
["bitfinex","BTCUSD",1728401515464,0.321259,62255.0,62245.0,0.24048482]
["bitfinex","BTCUSD",1728401515743,0.23312647,62256.0,62245.0,0.28004037]
["bitfinex","BTCUSD",1728401515975,0.16063,62255.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728401516189,0.321246,62258.0,62245.0,0.43224096]
["bitfinex","BTCUSD",1728401516412,0.003,62249.0,62245.0,0.43224096]
["bitfinex","BTCUSD",1728401516641,0.003,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728401516889,0.003,62249.0,62247.0,0.321298]
["bitfinex","BTCUSD",1728401516890,0.160656,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728401517105,0.321278,62252.0,62242.0,0.00321285]
["bitfinex","BTCUSD",1728401517325,0.24048482,62250.0,62243.0,0.321317]
["bitfinex","BTCUSD",1728401517563,0.321268,62254.0,62246.0,0.16065]
["bitfinex","BTCUSD",1728401517785,0.160642,62251.0,62245.0,0.321306]
["bitfinex","BTCUSD",1728401517999,0.160642,62250.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728401518322,0.01120647,62255.0,62241.0,0.160664]
["bitfinex","BTCUSD",1728401518323,0.160654,62246.0,62241.0,0.160664]
["bitfinex","BTCUSD",1728401518581,0.160654,62246.0,62233.0,0.02393871]
["bitfinex","BTCUSD",1728401518582,0.160676,62237.0,62233.0,0.02393871]
["bitfinex","BTCUSD",1728401518816,0.160674,62238.0,62232.0,0.02393871]
["bitfinex","BTCUSD",1728401519057,0.160664,62242.0,62234.0,0.321365]
["bitfinex","BTCUSD",1728401519292,0.16065,62247.0,62237.0,0.00321322]
["bitfinex","BTCUSD",1728401519515,0.160652,62247.0,62237.0,0.00321322]
["bitfinex","BTCUSD",1728401519733,0.24048482,62248.0,62240.0,0.321335]
["bitfinex","BTCUSD",1728401519973,0.160651,62247.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728401520206,0.56173782,62257.0,62235.0,0.19393607]
["bitfinex","BTCUSD",1728401520447,0.160633,62254.0,62246.0,0.43274057]
["bitfinex","BTCUSD",1728401520702,0.24048482,62250.0,62240.0,0.43274057]
["bitfinex","BTCUSD",1728401520953,0.15861991,62256.0,62239.0,0.160668]
["bitfinex","BTCUSD",1728401521194,0.321303,62247.0,62235.0,0.17]
["bitfinex","BTCUSD",1728401521454,0.00320647,62246.0,62238.0,0.24048482]
["bitfinex","BTCUSD",1728401521667,0.00320647,62246.0,62235.0,0.330681]
["bitfinex","BTCUSD",1728401521668,0.160672,62239.0,62235.0,0.330681]
["bitfinex","BTCUSD",1728401521899,0.00320647,62246.0,62235.0,0.17]
["bitfinex","BTCUSD",1728401522117,0.321336,62241.0,62235.0,0.17]
["bitfinex","BTCUSD",1728401522339,0.321335,62241.0,62235.0,0.17]
["bitfinex","BTCUSD",1728401522581,0.24048482,62238.0,62224.0,0.0751]
["bitfinex","BTCUSD",1728401522802,0.160714,62222.0,62217.0,0.24048482]
["bitfinex","BTCUSD",1728401523034,0.160725,62218.0,62217.0,0.24048482]
["bitfinex","BTCUSD",1728401523274,0.321431,62222.0,62215.0,0.075921]
["bitfinex","BTCUSD",1728401523551,0.24048482,62233.0,62217.0,0.321451]
["bitfinex","BTCUSD",1728401523766,0.40119582,62224.0,62219.0,0.160721]
["bitfinex","BTCUSD",1728401523986,0.40119582,62224.0,62215.0,0.075921]
["bitfinex","BTCUSD",1728401523987,0.00320647,62223.0,62215.0,0.075921]
["bitfinex","BTCUSD",1728401524206,0.321439,62221.0,62215.0,0.075921]
["bitfinex","BTCUSD",1728401524455,0.321414,62225.0,62215.0,0.075921]
["bitfinex","BTCUSD",1728401524456,0.00643934,62223.0,62215.0,0.075921]
["bitfinex","BTCUSD",1728401524697,0.16073,62216.0,62215.0,0.075921]
["bitfinex","BTCUSD",1728401524908,0.16073,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401525857,0.321442,62220.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401526074,0.16173,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401526320,0.001,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401526538,0.16073,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401526761,0.16473,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401527226,0.004,62216.0,62215.0,0.000821]
["bitfinex","BTCUSD",1728401527442,0.004,62216.0,62215.0,0.161553]
["bitfinex","BTCUSD",1728401527910,0.013,62216.0,62215.0,0.161553]
["bitfinex","BTCUSD",1728401528132,0.001644,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728401528364,0.001644,62222.0,62221.0,0.16393097]
["bitfinex","BTCUSD",1728401528590,0.001644,62222.0,62221.0,0.23993097]
["bitfinex","BTCUSD",1728401528817,0.001644,62222.0,62221.0,0.39534441]
["bitfinex","BTCUSD",1728401529048,0.001644,62222.0,62221.0,1.00597101]
["bitfinex","BTCUSD",1728401529496,0.006644,62222.0,62221.0,1.00597101]
["bitfinex","BTCUSD",1728401530182,0.007644,62222.0,62221.0,1.00597101]
["bitfinex","BTCUSD",1728401530415,0.32126,62255.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728401530663,0.32126,62255.0,62232.0,0.85892885]
["bitfinex","BTCUSD",1728401530963,0.321258,62256.0,62244.0,0.160658]
["bitfinex","BTCUSD",1728401531120,0.160633,62254.0,62244.0,0.160658]
["bitfinex","BTCUSD",1728401531354,0.160638,62252.0,62244.0,0.160658]
["bitfinex","BTCUSD",1728401531616,0.24048482,62257.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728401531849,0.24048482,62257.0,62252.0,0.321274]
["bitfinex","BTCUSD",1728401532091,0.24048482,62257.0,62242.0,0.43274057]
["bitfinex","BTCUSD",1728401532092,0.40110982,62257.0,62250.0,0.321281]
["bitfinex","BTCUSD",1728401532340,0.32287,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728401532341,0.001642,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728401532572,0.07094951,62281.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728401532573,0.32113,62280.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728401532799,0.24048482,62281.0,62273.0,0.59332357]
["bitfinex","BTCUSD",1728401532800,0.24048482,62274.0,62273.0,0.59332357]
["bitfinex","BTCUSD",1728401533053,0.24048482,62281.0,62273.0,0.43274057]
["bitfinex","BTCUSD",1728401533286,0.24048482,62281.0,62275.0,0.321155]
["bitfinex","BTCUSD",1728401533535,0.24048482,62281.0,62274.0,0.15541344]
["bitfinex","BTCUSD",1728401533536,0.24048482,62281.0,62263.0,0.43274057]
["bitfinex","BTCUSD",1728401533787,0.24048482,62281.0,62271.0,0.160587]
["bitfinex","BTCUSD",1728401533788,0.00669914,62278.0,62271.0,0.160587]
["bitfinex","BTCUSD",1728401534025,0.00669914,62278.0,62265.0,0.24048482]
["bitfinex","BTCUSD",1728401534274,0.001644,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728401534520,0.001644,62279.0,62278.0,0.83092401]
["bitfinex","BTCUSD",1728401534797,0.007644,62279.0,62278.0,0.24277]
["bitfinex","BTCUSD",1728401535781,0.012644,62279.0,62278.0,0.24277]
["bitfinex","BTCUSD",1728401536016,0.32114,62278.0,62275.0,0.001]
["bitfinex","BTCUSD",1728401536259,0.321151,62276.0,62269.0,0.0778]
["bitfinex","BTCUSD",1728401536493,0.01436599,62279.0,62269.0,0.0778]
["bitfinex","BTCUSD",1728401536494,0.160573,62277.0,62270.0,0.321181]
["bitfinex","BTCUSD",1728401536724,0.009,62278.0,62269.0,0.0778]
["bitfinex","BTCUSD",1728401536961,0.009,62278.0,62270.0,0.321181]
["bitfinex","BTCUSD",1728401537221,0.00485047,62279.0,62269.0,0.0778]
["bitfinex","BTCUSD",1728401537222,0.321161,62274.0,62269.0,0.0778]
["bitfinex","BTCUSD",1728401537501,0.160586,62272.0,62269.0,0.0778]
["bitfinex","BTCUSD",1728401537734,0.160576,62276.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728401537990,0.321149,62277.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728401537991,0.160579,62275.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728401538228,0.24369129,62275.0,62260.0,0.0817]
["bitfinex","BTCUSD",1728401538485,0.321179,62271.0,62270.0,0.24048482]
["bitfinex","BTCUSD",1728401538703,0.006,62278.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728401538704,0.160581,62274.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728401538950,0.001644,62279.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728401538951,0.160578,62275.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728401539192,0.001644,62279.0,62267.0,0.00321171]
["bitfinex","BTCUSD",1728401539445,0.160585,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1728401539930,0.163585,62272.0,62266.0,0.321201]
["bitfinex","BTCUSD",1728401540202,0.163585,62272.0,62262.0,0.24048482]
["bitfinex","BTCUSD",1728401540203,0.321147,62277.0,62267.0,0.321195]
["bitfinex","BTCUSD",1728401540456,0.00320647,62276.0,62268.0,0.32119]
["bitfinex","BTCUSD",1728401540736,0.001642,62278.0,62269.0,0.00321155]
["bitfinex","BTCUSD",1728401540737,0.013,62274.0,62269.0,0.00321155]
["bitfinex","BTCUSD",1728401541191,0.003,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728401541441,0.013,62274.0,62271.0,0.32438747]
["bitfinex","BTCUSD",1728401541653,0.001644,62279.0,62266.0,0.3212]
["bitfinex","BTCUSD",1728401541654,0.160586,62272.0,62266.0,0.3212]
["bitfinex","BTCUSD",1728401541875,0.160586,62272.0,62246.0,0.3213]
["bitfinex","BTCUSD",1728401541876,0.642345,62272.0,62255.0,0.43274057]
["bitfinex","BTCUSD",1728401542100,0.642345,62272.0,62242.0,0.0100624]
["bitfinex","BTCUSD",1728401542101,0.16061,62263.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728401542394,0.481788,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1728401542622,0.160596,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1728401542890,0.1606,62267.0,62261.0,0.481836]
["bitfinex","BTCUSD",1728401543107,0.160595,62269.0,62264.0,0.160604]
["bitfinex","BTCUSD",1728401543340,0.012,62272.0,62264.0,0.160604]
["bitfinex","BTCUSD",1728401543341,0.012,62272.0,62269.0,0.160591]
["bitfinex","BTCUSD",1728401543558,0.003,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728401543781,0.24048482,62274.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728401544005,0.167596,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1728401544498,0.160626,62257.0,62255.0,0.23250282]
["bitfinex","BTCUSD",1728401544725,0.00320647,62260.0,62255.0,0.23250282]
["bitfinex","BTCUSD",1728401544986,0.01373254,62268.0,62247.0,0.0822]
["bitfinex","BTCUSD",1728401544987,0.321257,62256.0,62247.0,0.0822]
["bitfinex","BTCUSD",1728401545230,0.16062,62259.0,62254.0,0.160631]
["bitfinex","BTCUSD",1728401545474,0.160624,62258.0,62253.0,0.160633]
["bitfinex","BTCUSD",1728401545721,0.160621,62258.0,62251.0,0.321278]
["bitfinex","BTCUSD",1728401545960,0.160619,62259.0,62247.0,0.23761344]
["bitfinex","BTCUSD",1728401546219,0.24048482,62258.0,62247.0,0.32869732]
["bitfinex","BTCUSD",1728401546522,0.24048482,62258.0,62247.0,0.002]
["bitfinex","BTCUSD",1728401546741,0.00320647,62257.0,62247.0,0.002]
["bitfinex","BTCUSD",1728401546954,0.00320647,62257.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401546955,0.160665,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401547476,0.16387147,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401547733,0.27665352,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401547999,0.43706696,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401548213,0.32281098,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401548445,0.160665,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401548698,0.16387147,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401549625,0.01,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401550143,0.24048482,62249.0,62240.0,0.161487]
["bitfinex","BTCUSD",1728401550384,0.24048482,62249.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401550877,0.321307,62246.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401551115,0.005,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401551341,0.24048482,62249.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401551342,0.24048482,62267.0,62240.0,0.0584057]
["bitfinex","BTCUSD",1728401551595,0.24048482,62256.0,62251.0,0.43274057]
["bitfinex","BTCUSD",1728401551807,0.00320647,62255.0,62241.0,0.15541344]
["bitfinex","BTCUSD",1728401552027,0.321281,62251.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728401552258,0.321254,62257.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728401552259,0.321254,62257.0,62245.0,0.00321276]
["bitfinex","BTCUSD",1728401552477,0.321215,62264.0,62253.0,0.321266]
["bitfinex","BTCUSD",1728401552718,0.24048482,62258.0,62251.0,0.43274057]
["bitfinex","BTCUSD",1728401552967,0.00320647,62266.0,62252.0,0.00321242]
["bitfinex","BTCUSD",1728401553233,0.160606,62264.0,62260.0,0.160615]
["bitfinex","BTCUSD",1728401553445,0.321209,62265.0,62257.0,0.00321213]
["bitfinex","BTCUSD",1728401553694,0.04883298,62285.0,62251.0,0.178]
["bitfinex","BTCUSD",1728401553695,0.321233,62261.0,62251.0,0.178]
["bitfinex","BTCUSD",1728401553933,0.00320647,62264.0,62252.0,0.24048482]
["bitfinex","BTCUSD",1728401553934,0.160634,62253.0,62252.0,0.24048482]
["bitfinex","BTCUSD",1728401554172,0.160665,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401554428,0.16387147,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401554920,0.160665,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401555164,0.16387147,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401556127,0.17687147,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401556369,0.45006696,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401556595,0.44686049,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401557028,0.46086049,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401557253,0.34807844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401557505,0.33507844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401557753,0.34907844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401558256,0.33507844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401558465,0.49049188,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401558679,0.31607844,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401558897,0.174665,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401559116,0.19187147,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401559357,0.17787147,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401559617,0.43346696,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401559832,0.76281901,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401560056,0.33007844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401560301,0.33007844,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401560530,0.31607844,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401560787,0.31928491,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401561044,0.33007844,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401561524,0.174665,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401561753,0.17787147,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401562009,0.19187147,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401562494,0.17787147,62241.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728401562743,0.19187147,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401562936,0.34728491,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401563239,0.34907844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401563482,0.34407844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401564201,0.49949188,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401564684,0.34407844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401565669,0.34907844,62241.0,62240.0,0.001821]
["bitfinex","BTCUSD",1728401566442,0.34907844,62241.0,62213.0,0.005]
["bitfinex","BTCUSD",1728401566443,0.16073,62216.0,62214.0,0.24048482]
["bitfinex","BTCUSD",1728401566960,0.16393647,62216.0,62210.0,0.1853]
["bitfinex","BTCUSD",1728401567201,0.67332201,62216.0,62204.0,0.0806]
["bitfinex","BTCUSD",1728401567437,0.44122,62216.0,62200.0,0.31886682]
["bitfinex","BTCUSD",1728401567651,0.51645876,62216.0,62200.0,0.31886682]
["bitfinex","BTCUSD",1728401568387,0.51486948,62216.0,62200.0,0.31886682]
["bitfinex","BTCUSD",1728401568607,0.4013822,62216.0,62200.0,0.31886682]
["bitfinex","BTCUSD",1728401569071,0.40797148,62216.0,62200.0,0.31886682]
["bitfinex","BTCUSD",1728401569886,0.25396876,62216.0,62201.0,0.32474917]
["bitfinex","BTCUSD",1728401570128,0.41758867,62216.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401570342,0.56647986,62216.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401570600,0.58047986,62216.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401570830,0.55479564,62216.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401571072,0.32414344,62216.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401571316,0.34314344,62216.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401571563,0.33582766,62216.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401571777,0.34182766,62216.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401572044,0.165751,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401572252,0.75711148,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401572481,0.80781912,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401572712,0.76058923,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401573414,0.84785705,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401573647,0.76058923,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401574126,0.77458923,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401574355,0.76477937,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401574815,0.77877937,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401575055,0.83350621,62208.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401575272,0.005,62201.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401575544,0.75392301,62201.0,62200.0,0.078382]
["bitfinex","BTCUSD",1728401575784,0.76063987,62201.0,62200.0,0.046228]
["bitfinex","BTCUSD",1728401575995,0.91605331,62201.0,62200.0,0.014074]
["bitfinex","BTCUSD",1728401576435,0.165782,62196.0,62191.0,0.0167373]
["bitfinex","BTCUSD",1728401576664,0.32440191,62196.0,62191.0,0.0167373]
["bitfinex","BTCUSD",1728401576903,0.37892302,62196.0,62191.0,0.0167373]
["bitfinex","BTCUSD",1728401577871,0.005,62192.0,62191.0,0.0167373]
["bitfinex","BTCUSD",1728401578099,0.005,62192.0,62190.0,3e-07]
["bitfinex","BTCUSD",1728401578100,0.165794,62191.0,62190.0,3e-07]
["bitfinex","BTCUSD",1728401578614,0.165794,62191.0,62184.0,0.000821]
["bitfinex","BTCUSD",1728401578615,0.160838,62174.0,62173.0,0.29262712]
["bitfinex","BTCUSD",1728401578618,0.165838,62174.0,62173.0,0.0521423]
["bitfinex","BTCUSD",1728401578860,0.16404447,62174.0,62173.0,0.0521423]
["bitfinex","BTCUSD",1728401579334,0.31945791,62174.0,62173.0,0.0521423]
["bitfinex","BTCUSD",1728401579569,0.31625144,62174.0,62173.0,0.0521423]
["bitfinex","BTCUSD",1728401579805,0.63394994,62174.0,62173.0,0.0521423]
["bitfinex","BTCUSD",1728401580033,0.4001932,62174.0,62173.0,0.0521423]
["bitfinex","BTCUSD",1728401580259,0.4111932,62174.0,62173.0,0.0521423]
["bitfinex","BTCUSD",1728401580496,0.33897952,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401581229,0.33397952,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401581470,0.34797952,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401581941,0.33697952,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401582193,0.35097952,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401582649,0.33697952,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401583105,0.33397952,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401583335,0.71016149,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401583590,0.48367667,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401583853,0.46967667,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401584076,0.32725144,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401584304,0.34125144,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401584547,0.32725144,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401584860,0.31625144,62174.0,62173.0,0.0421423]
["bitfinex","BTCUSD",1728401585147,0.014,62174.0,62173.0,0.6779205]
["bitfinex","BTCUSD",1728401585350,0.028,62174.0,62173.0,0.67108627]
["bitfinex","BTCUSD",1728401585585,0.014,62174.0,62173.0,0.6818679]
["bitfinex","BTCUSD",1728401585843,0.014,62174.0,62173.0,0.55957837]
["bitfinex","BTCUSD",1728401586140,0.014,62174.0,62173.0,0.31702393]
["bitfinex","BTCUSD",1728401586328,0.014,62174.0,62173.0,0.80454293]
["bitfinex","BTCUSD",1728401586561,0.321637,62182.0,62173.0,0.34087126]
["bitfinex","BTCUSD",1728401586787,0.40132282,62174.0,62173.0,0.31702393]
["bitfinex","BTCUSD",1728401587042,0.321634,62183.0,62173.0,0.31784493]
["bitfinex","BTCUSD",1728401587288,0.160828,62178.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728401587535,0.24369129,62182.0,62173.0,0.31784493]
["bitfinex","BTCUSD",1728401587536,0.003,62174.0,62173.0,0.31784493]
["bitfinex","BTCUSD",1728401587802,0.003,62174.0,62173.0,0.3070633]
["bitfinex","BTCUSD",1728401588078,0.160821,62181.0,62173.0,0.3070633]
["bitfinex","BTCUSD",1728401588331,0.24048482,62178.0,62173.0,0.3070633]
["bitfinex","BTCUSD",1728401588574,0.24048482,62186.0,62173.0,0.6287423]
["bitfinex","BTCUSD",1728401588575,0.160822,62181.0,62173.0,0.6287423]
["bitfinex","BTCUSD",1728401588838,0.40132282,62174.0,62173.0,0.3070633]
["bitfinex","BTCUSD",1728401589079,0.160838,62174.0,62173.0,0.3070633]
["bitfinex","BTCUSD",1728401589359,0.31625144,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401590069,0.31825144,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401590326,0.3249847,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401590583,0.47069496,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401591104,0.48469496,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401591352,0.47069496,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401591629,0.32125144,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401591886,0.32625144,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401592103,0.3229847,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401592574,0.33025144,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401592810,0.47822163,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401593055,0.46622163,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401593288,0.47148837,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401593514,0.34425144,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401593781,0.31625144,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401594273,0.33025144,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401594526,0.34425144,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401595034,0.33025144,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401595298,0.188838,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401595524,0.014,62174.0,62173.0,0.1245633]
["bitfinex","BTCUSD",1728401595782,0.014,62174.0,62173.0,0.2854043]
["bitfinex","BTCUSD",1728401596015,0.014,62174.0,62173.0,0.13243893]
["bitfinex","BTCUSD",1728401596016,0.028,62174.0,62173.0,0.13243893]
["bitfinex","BTCUSD",1728401596285,0.39479324,62174.0,62173.0,0.05183893]
["bitfinex","BTCUSD",1728401596531,0.83037764,62174.0,62173.0,0.05183893]
["bitfinex","BTCUSD",1728401596774,0.83037764,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401596775,0.81637764,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401596999,0.81637764,62174.0,62173.0,0.0449633]
["bitfinex","BTCUSD",1728401597000,0.83037764,62174.0,62173.0,0.0449633]
["bitfinex","BTCUSD",1728401597224,0.81637764,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401597492,0.82237764,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401597723,0.39758677,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401597962,0.32425144,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401598195,0.182838,62174.0,62173.0,0.0439633]
["bitfinex","BTCUSD",1728401598425,0.168838,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401598647,0.17204447,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401598871,0.16568847,62174.0,62173.0,0.0429633]
["bitfinex","BTCUSD",1728401599125,0.16568847,62174.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728401599126,0.005,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728401599359,0.005,62162.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401599360,0.165913,62145.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401599620,0.60291034,62145.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401599887,0.94391032,62145.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401600161,0.17175203,62145.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401600403,0.60824253,62145.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401600633,0.31633444,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401600884,0.47174788,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401601122,0.48048175,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401601687,0.48548175,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401601931,0.47848175,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401602430,0.75685918,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401603149,0.77085918,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401603655,0.78685918,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401603889,0.78485918,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401604176,0.77585918,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401604418,0.94027262,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401604654,0.92627262,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401604885,0.93127262,62142.0,62137.0,0.025]
["bitfinex","BTCUSD",1728401605834,0.160932,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401606101,0.014,62142.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401606365,0.40141382,62139.0,62138.0,0.0779]
["bitfinex","BTCUSD",1728401606619,0.31634244,62139.0,62138.0,0.01096474]
["bitfinex","BTCUSD",1728401607113,0.31634244,62139.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401607114,0.160932,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401607350,0.31955191,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401607568,0.31634544,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401607882,0.33034544,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401608576,0.57083026,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401608842,0.33034544,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401609136,0.174932,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401609331,0.160932,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401609552,0.011,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401609778,0.41241682,62138.0,62137.0,0.01978297]
["bitfinex","BTCUSD",1728401610015,0.46686237,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401610261,0.46786237,62138.0,62137.0,0.01978297]
["bitfinex","BTCUSD",1728401610517,0.46786237,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401610749,0.164932,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401610991,0.32434544,62138.0,62137.0,0.00887]
["bitfinex","BTCUSD",1728401611226,0.32034544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401611785,0.33234544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401612010,0.32707938,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401612269,0.48249282,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401612514,0.47849282,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401612772,0.61215557,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401613226,0.60115557,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401613676,0.61515557,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401613917,0.62915557,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401614160,0.75290844,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401614456,0.60115557,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401614689,0.61515557,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401615404,0.31634544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401615659,0.32307939,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401615883,0.35107939,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401616147,0.50649283,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401616381,0.33707939,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401616629,0.35107939,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401617134,0.31634544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401617375,0.33334544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401617610,0.32434544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401618076,0.35857566,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401618305,0.34957566,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401618555,0.33334544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401618806,0.177932,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401619069,0.18113847,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401619297,0.009,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401619506,0.177932,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401619782,0.33655191,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401620010,0.32534544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401620233,0.169932,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401620470,0.33334544,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401621432,0.64338543,62138.0,62137.0,0.009692]
["bitfinex","BTCUSD",1728401621670,0.64338543,62138.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401621671,0.160937,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401621918,0.31955691,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401622146,0.32308439,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401623575,0.33608439,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401624449,0.35008439,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401624689,0.42717635,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401624911,0.41417635,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401625133,0.44117635,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401625600,0.42717635,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1728401626064,0.68466117,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1728401626282,0.4324424,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1728401626523,0.46441127,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1728401626763,0.43941127,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1728401627275,0.45341127,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1728401627618,0.44141127,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1728401627831,0.45841127,62136.0,62135.0,1e-06]
["bitfinex","BTCUSD",1728401628096,0.007,62133.0,62132.0,1e-06]
["bitfinex","BTCUSD",1728401628345,0.007,62133.0,62110.0,0.000821]
["bitfinex","BTCUSD",1728401628346,0.44603119,62129.0,62128.0,0.01547462]
["bitfinex","BTCUSD",1728401628588,0.60144463,62129.0,62128.0,0.01547462]
["bitfinex","BTCUSD",1728401629238,0.59944463,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401629749,0.76885807,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401629963,0.76385807,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401630209,0.60844463,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401630455,0.61655093,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401630917,0.63055093,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401631610,0.64178709,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401632050,0.65578709,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401632543,0.79720053,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401632766,0.81120053,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401633225,0.79720053,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401633468,0.78320053,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401633678,0.64852104,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401633903,0.35644485,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401634604,0.36233855,62129.0,62128.0,6.2e-07]
["bitfinex","BTCUSD",1728401634880,0.32310239,62129.0,62128.0,0.00082362]
["bitfinex","BTCUSD",1728401635103,0.35110239,62129.0,62128.0,0.00082362]
["bitfinex","BTCUSD",1728401635308,0.19568895,62129.0,62128.0,0.00082362]
["bitfinex","BTCUSD",1728401635523,0.18168895,62129.0,62128.0,0.00082362]
["bitfinex","BTCUSD",1728401635734,0.19468895,62129.0,62128.0,0.00082362]
["bitfinex","BTCUSD",1728401635954,0.19789542,62129.0,62128.0,0.00082362]
["bitfinex","BTCUSD",1728401636179,0.19468895,62129.0,62128.0,0.00082362]
["bitfinex","BTCUSD",1728401636377,0.00673395,62129.0,62128.0,0.00582362]
["bitfinex","BTCUSD",1728401636595,0.01,62129.0,62128.0,0.00582362]
["bitfinex","BTCUSD",1728401636817,0.6405135,62129.0,62128.0,0.00082362]
["bitfinex","BTCUSD",1728401637038,0.6405135,62129.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401637039,0.160973,62122.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401637254,0.5976691,62122.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401637479,0.75661002,62122.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401637891,0.78184732,62122.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401638111,0.62643388,62122.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401638548,0.63143388,62122.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401638769,0.67855136,62122.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401639205,0.64543388,62122.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401639422,0.160983,62118.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401639647,0.31960291,62118.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401639981,0.32313039,62118.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401642442,0.34518019,62118.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401643453,0.174983,62118.0,62117.0,0.01]
["bitfinex","BTCUSD",1728401643672,0.160989,62116.0,62109.0,0.32201]
["bitfinex","BTCUSD",1728401643918,0.014,62118.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728401643919,0.160987,62117.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728401644141,0.014,62118.0,62106.0,0.002]
["bitfinex","BTCUSD",1728401644142,0.25448482,62118.0,62106.0,0.002]
["bitfinex","BTCUSD",1728401644366,0.25448482,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728401644367,0.014,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728401645077,0.24048482,62121.0,62119.0,0.160979]
["bitfinex","BTCUSD",1728401645307,0.24048482,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728401645525,0.00673395,62125.0,62061.0,0.14553522]
["bitfinex","BTCUSD",1728401645526,0.321959,62120.0,62107.0,0.02800762]
["bitfinex","BTCUSD",1728401645768,0.15943795,62119.0,62090.0,0.27807619]
["bitfinex","BTCUSD",1728401646002,0.15943795,62119.0,62101.0,0.24048482]
["bitfinex","BTCUSD",1728401646261,0.24048482,62113.0,62095.0,0.27807619]
["bitfinex","BTCUSD",1728401646457,0.24048482,62113.0,62094.0,0.24048482]
["bitfinex","BTCUSD",1728401646458,0.24048482,62113.0,62109.0,0.161005]
["bitfinex","BTCUSD",1728401646695,0.00673395,62112.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401646925,0.24048482,62121.0,62118.0,0.160982]
["bitfinex","BTCUSD",1728401647152,0.24048482,62121.0,62110.0,0.73102144]
["bitfinex","BTCUSD",1728401647361,0.24048482,62121.0,62110.0,0.40901344]
["bitfinex","BTCUSD",1728401647624,0.24048482,62121.0,62118.0,0.160981]
["bitfinex","BTCUSD",1728401647883,0.24048482,62121.0,62110.0,0.40901344]
["bitfinex","BTCUSD",1728401648121,0.160982,62119.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728401648338,0.321954,62121.0,62112.0,0.321995]
["bitfinex","BTCUSD",1728401648573,0.321954,62121.0,62110.0,0.575604]
["bitfinex","BTCUSD",1728401648816,0.24048482,62122.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401649029,0.321963,62119.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401649244,0.160986,62117.0,62113.0,0.160995]
["bitfinex","BTCUSD",1728401649465,0.160984,62118.0,62113.0,0.160995]
["bitfinex","BTCUSD",1728401649702,0.160984,62118.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401649703,0.321968,62118.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401649944,0.321934,62125.0,62119.0,0.16098]
["bitfinex","BTCUSD",1728401650212,0.24048482,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728401650466,0.24048482,62121.0,62116.0,0.321978]
["bitfinex","BTCUSD",1728401650707,0.160977,62121.0,62117.0,0.160985]
["bitfinex","BTCUSD",1728401650952,0.32194,62124.0,62114.0,0.321986]
["bitfinex","BTCUSD",1728401651195,0.321952,62121.0,62114.0,0.160993]
["bitfinex","BTCUSD",1728401651446,0.24048482,62123.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401651447,0.321967,62118.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401651677,0.321981,62116.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401651909,0.161002,62111.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401652151,0.321999,62112.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401652400,0.161002,62111.0,62110.0,0.2536]
["bitfinex","BTCUSD",1728401652657,0.161012,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401652904,0.32045108,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401653140,0.31842544,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401654859,0.31642544,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401655083,0.161012,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401655437,0.24048482,62115.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401655688,0.005,62107.0,62106.0,0.161838]
["bitfinex","BTCUSD",1728401655928,0.005,62107.0,62106.0,0.34593762]
["bitfinex","BTCUSD",1728401656173,0.005,62107.0,62106.0,0.424438]
["bitfinex","BTCUSD",1728401656421,0.24048482,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728401657137,0.24048482,62122.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728401657378,0.24048482,62122.0,62106.0,0.263423]
["bitfinex","BTCUSD",1728401657632,0.321916,62128.0,62119.0,0.321959]
["bitfinex","BTCUSD",1728401657901,0.24048482,62121.0,62119.0,0.321959]
["bitfinex","BTCUSD",1728401658158,0.56238982,62130.0,62120.0,0.2604]
["bitfinex","BTCUSD",1728401658400,0.24048482,62123.0,62120.0,0.2604]
["bitfinex","BTCUSD",1728401658634,0.160976,62121.0,62120.0,0.2604]
["bitfinex","BTCUSD",1728401658872,0.16099,62116.0,62112.0,0.0767]
["bitfinex","BTCUSD",1728401659145,0.160992,62115.0,62112.0,0.0767]
["bitfinex","BTCUSD",1728401659394,0.321965,62119.0,62112.0,0.0767]
["bitfinex","BTCUSD",1728401659395,0.160994,62114.0,62112.0,0.0767]
["bitfinex","BTCUSD",1728401659641,0.24048482,62119.0,62112.0,0.0767]
["bitfinex","BTCUSD",1728401659642,0.321978,62116.0,62112.0,0.0767]
["bitfinex","BTCUSD",1728401659886,0.160996,62113.0,62112.0,0.0767]
["bitfinex","BTCUSD",1728401660136,0.161002,62111.0,62110.0,0.1837]
["bitfinex","BTCUSD",1728401660380,0.161002,62111.0,62106.0,0.161836]
["bitfinex","BTCUSD",1728401660381,0.322,62112.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401660626,0.00673395,62116.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401660627,0.161008,62109.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401660874,0.161012,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401661354,0.16503742,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401662578,0.32045086,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401662827,0.60350163,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401663318,0.165012,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401663567,0.16903754,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401663800,0.32445098,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401664026,0.32042544,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1728401664495,0.161036,62098.0,62095.0,0.078046]
["bitfinex","BTCUSD",1728401664721,0.161039,62097.0,62095.0,0.078046]
["bitfinex","BTCUSD",1728401664954,0.16104,62096.0,62095.0,0.000823]
["bitfinex","BTCUSD",1728401666199,0.001,62098.0,62095.0,0.161865]
["bitfinex","BTCUSD",1728401666450,0.001,62098.0,62096.0,0.16104]
["bitfinex","BTCUSD",1728401666688,0.001,62098.0,62095.0,0.000823]
["bitfinex","BTCUSD",1728401666919,0.001,62098.0,62095.0,0.161865]
["bitfinex","BTCUSD",1728401667399,3.0,62101.0,62095.0,0.322907]
["bitfinex","BTCUSD",1728401667642,0.001,62096.0,62095.0,0.076723]
["bitfinex","BTCUSD",1728401668144,0.24048482,62100.0,62095.0,0.000823]
["bitfinex","BTCUSD",1728401668364,0.161039,62097.0,62095.0,0.000823]
["bitfinex","BTCUSD",1728401669044,0.16104,62096.0,62095.0,0.000823]
["bitfinex","BTCUSD",1728401669277,0.001,62098.0,62095.0,0.000823]
["bitfinex","BTCUSD",1728401669499,0.16104,62096.0,62095.0,0.000823]
["bitfinex","BTCUSD",1728401669757,0.60355577,62096.0,62095.0,0.000823]
["bitfinex","BTCUSD",1728401670020,0.002,62075.0,62064.0,0.0167373]
["bitfinex","BTCUSD",1728401670231,0.166111,62069.0,62068.0,0.9730909]
["bitfinex","BTCUSD",1728401670482,0.64855262,62069.0,62068.0,0.9730909]
["bitfinex","BTCUSD",1728401670733,0.64855262,62069.0,62068.0,0.8119759]
["bitfinex","BTCUSD",1728401670734,1.34707787,62069.0,62068.0,0.8119759]
["bitfinex","BTCUSD",1728401671014,0.16117,62046.0,62024.0,0.161225]
["bitfinex","BTCUSD",1728401671259,0.65278599,62046.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728401671515,0.007,62037.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728401671805,0.161204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401672007,0.00403096,62044.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401672008,0.005,62044.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401672248,0.322382,62039.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401672491,0.166204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401672735,0.161204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401673187,0.166204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401673455,0.17696811,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401673698,0.161204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401673918,0.166204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401674640,0.32161744,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401674862,0.005,62034.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401675081,0.173204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401675520,0.161204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401675954,0.163204,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401676430,0.32361744,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401676645,0.33035139,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401677156,0.34235139,62033.0,62032.0,0.00265141]
["bitfinex","BTCUSD",1728401677394,0.34235139,62033.0,61995.0,0.322603]
["bitfinex","BTCUSD",1728401677395,0.44432919,62014.0,62013.0,0.01985023]
["bitfinex","BTCUSD",1728401677618,0.59974263,62014.0,62013.0,0.01985023]
["bitfinex","BTCUSD",1728401677841,0.161253,62014.0,62013.0,0.01985023]
["bitfinex","BTCUSD",1728401678344,0.59974263,62014.0,62013.0,0.01985023]
["bitfinex","BTCUSD",1728401678556,0.17298695,62014.0,62013.0,0.01985023]
["bitfinex","BTCUSD",1728401678796,0.161253,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401679046,0.166253,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401679259,0.17298695,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401679713,0.16798695,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401679942,0.00673395,62014.0,62013.0,0.17026367]
["bitfinex","BTCUSD",1728401680236,0.24048482,62021.0,62013.0,0.44816367]
["bitfinex","BTCUSD",1728401680462,0.24048482,62021.0,62013.0,0.29275023]
["bitfinex","BTCUSD",1728401680683,0.012,62014.0,62013.0,0.29275023]
["bitfinex","BTCUSD",1728401681161,0.24327938,62020.0,62013.0,0.29275023]
["bitfinex","BTCUSD",1728401681398,0.24927938,62020.0,62013.0,0.29275023]
["bitfinex","BTCUSD",1728401681836,0.161247,62017.0,62013.0,0.29275023]
["bitfinex","BTCUSD",1728401682110,0.00279456,62020.0,62014.0,0.39589826]
["bitfinex","BTCUSD",1728401682357,0.24048482,62019.0,62015.0,0.69775448]
["bitfinex","BTCUSD",1728401682593,0.24048482,62031.0,62020.0,0.161237]
["bitfinex","BTCUSD",1728401682810,0.24048482,62021.0,62015.0,0.1954]
["bitfinex","BTCUSD",1728401683052,0.161228,62024.0,62015.0,0.1954]
["bitfinex","BTCUSD",1728401683284,0.24048482,62023.0,62016.0,0.31665944]
["bitfinex","BTCUSD",1728401683509,0.24048482,62023.0,62016.0,0.15541344]
["bitfinex","BTCUSD",1728401683760,0.24048482,62023.0,62015.0,0.1954]
["bitfinex","BTCUSD",1728401684007,0.003,62020.0,62015.0,0.1954]
["bitfinex","BTCUSD",1728401684253,0.161248,62016.0,62015.0,0.1954]
["bitfinex","BTCUSD",1728401684477,0.322464,62023.0,62015.0,0.1954]
["bitfinex","BTCUSD",1728401684744,0.24048482,62022.0,62015.0,0.1954]
["bitfinex","BTCUSD",1728401684987,0.001,62023.0,62016.0,0.15863805]
["bitfinex","BTCUSD",1728401685248,0.001,62023.0,62017.0,0.04493883]
["bitfinex","BTCUSD",1728401685515,0.24048482,62039.0,62017.0,0.04493883]
["bitfinex","BTCUSD",1728401685516,0.24048482,62039.0,62028.0,0.27807619]
["bitfinex","BTCUSD",1728401685789,0.24048482,62031.0,62029.0,0.41993669]
["bitfinex","BTCUSD",1728401686022,0.24048482,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1728401686259,0.24048482,62039.0,62038.0,0.2417882]
["bitfinex","BTCUSD",1728401686497,0.24048482,62039.0,62038.0,0.15541344]
["bitfinex","BTCUSD",1728401686738,0.327328,62049.0,62031.0,0.322417]
["bitfinex","BTCUSD",1728401686976,0.40165582,62046.0,62036.0,0.161195]
["bitfinex","BTCUSD",1728401687234,0.24048482,62046.0,62038.0,0.161189]
["bitfinex","BTCUSD",1728401687489,0.24048482,62046.0,62039.0,0.21931398]
["bitfinex","BTCUSD",1728401687713,0.24048482,62045.0,62039.0,0.21931398]
["bitfinex","BTCUSD",1728401687951,0.161166,62048.0,62039.0,0.15541344]
["bitfinex","BTCUSD",1728401688467,0.161166,62048.0,62032.0,0.24048482]
["bitfinex","BTCUSD",1728401688468,0.24048482,62046.0,62018.0,0.27807619]
["bitfinex","BTCUSD",1728401688732,0.161207,62032.0,62031.0,0.24048482]
["bitfinex","BTCUSD",1728401688994,0.161203,62034.0,62031.0,0.24048482]
["bitfinex","BTCUSD",1728401689226,0.161203,62034.0,62021.0,0.644941]
["bitfinex","BTCUSD",1728401689463,0.322383,62038.0,62029.0,0.1807]
["bitfinex","BTCUSD",1728401689464,0.161212,62030.0,62029.0,0.1807]
["bitfinex","BTCUSD",1728401689708,0.24548482,62037.0,62020.0,0.24048482]
["bitfinex","BTCUSD",1728401689940,0.28307619,62035.0,62021.0,0.15541344]
["bitfinex","BTCUSD",1728401690167,0.28307619,62035.0,62019.0,0.0795]
["bitfinex","BTCUSD",1728401690168,0.322425,62030.0,62019.0,0.0795]
["bitfinex","BTCUSD",1728401690416,0.161231,62023.0,62019.0,0.0795]
["bitfinex","BTCUSD",1728401690670,0.327448,62026.0,62019.0,0.0795]
["bitfinex","BTCUSD",1728401690930,0.005,62024.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401691161,0.161241,62019.0,62015.0,0.0040486]
["bitfinex","BTCUSD",1728401691406,0.017,62030.0,62017.0,0.24048482]
["bitfinex","BTCUSD",1728401691660,0.161227,62025.0,62016.0,0.31666144]
["bitfinex","BTCUSD",1728401691901,0.322441,62027.0,62016.0,0.22089821]
["bitfinex","BTCUSD",1728401692142,0.005,62024.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401692858,0.161236,62021.0,62016.0,0.0032246]
["bitfinex","BTCUSD",1728401693098,0.001,62024.0,62017.0,0.00322466]
["bitfinex","BTCUSD",1728401693340,0.001,62024.0,62018.0,0.17999183]
["bitfinex","BTCUSD",1728401693613,0.001,62024.0,62018.0,0.31665644]
["bitfinex","BTCUSD",1728401693862,0.001,62024.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401693863,0.161248,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401695296,0.162248,62016.0,62015.0,0.002824]
["bitfinex","BTCUSD",1728401696230,0.163248,62016.0,62015.0,0.002824]
["bitfinex","BTCUSD",1728401696750,0.16998195,62016.0,62015.0,0.002824]
["bitfinex","BTCUSD",1728401696992,0.00773395,62016.0,62015.0,0.002824]
["bitfinex","BTCUSD",1728401697226,0.68480901,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401697488,0.45505814,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401697728,0.68880901,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401697968,0.45505814,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401698206,0.161248,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401698455,0.168248,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401698688,0.60876957,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401698909,0.61645087,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401699126,0.62018482,62016.0,62015.0,0.000824]
["bitfinex","BTCUSD",1728401699587,0.168253,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401699845,0.33941155,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401700136,0.33537968,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401700628,0.17796624,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401700863,0.33741133,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401701089,0.35311363,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401701601,0.03971324,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401702063,0.02571324,62014.0,62013.0,0.07619905]
["bitfinex","BTCUSD",1728401702322,0.03971324,62014.0,62013.0,0.17933099]
["bitfinex","BTCUSD",1728401702560,0.028,62014.0,62013.0,0.17610623]
["bitfinex","BTCUSD",1728401702784,0.028,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401703027,0.014,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401703277,0.028,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401703538,0.18701397,62014.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401703822,0.01376097,62014.0,62013.0,0.36061469]
["bitfinex","BTCUSD",1728401704062,0.008,62014.0,62013.0,0.36361469]
["bitfinex","BTCUSD",1728401704311,0.400093,62029.0,62023.0,0.161228]
["bitfinex","BTCUSD",1728401704567,0.238878,62029.0,62024.0,0.322453]
["bitfinex","BTCUSD",1728401704810,0.161198,62036.0,62026.0,0.0808]
["bitfinex","BTCUSD",1728401705062,0.002,62027.0,62025.0,0.1851]
["bitfinex","BTCUSD",1728401705293,0.002,62027.0,62017.0,0.0808]
["bitfinex","BTCUSD",1728401705294,0.01176391,62026.0,62017.0,0.0808]
["bitfinex","BTCUSD",1728401705529,0.24048482,62037.0,62017.0,0.0808]
["bitfinex","BTCUSD",1728401705530,0.01176391,62025.0,62024.0,0.161227]
["bitfinex","BTCUSD",1728401705776,0.56291782,62029.0,62020.0,0.003]
["bitfinex","BTCUSD",1728401706015,0.01176299,62028.0,62022.0,0.161232]
["bitfinex","BTCUSD",1728401706264,0.01176299,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1728401706511,0.01176299,62028.0,62023.0,0.07211982]
["bitfinex","BTCUSD",1728401706755,0.002,62024.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401706978,0.01176299,62023.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401707217,0.16123,62023.0,62018.0,0.161241]
["bitfinex","BTCUSD",1728401707437,0.002,62024.0,62013.0,0.01485023]
["bitfinex","BTCUSD",1728401707711,0.0117624,62023.0,62017.0,0.10887502]
["bitfinex","BTCUSD",1728401707936,0.0117624,62022.0,62018.0,0.322486]
["bitfinex","BTCUSD",1728401708171,0.0117624,62024.0,62018.0,0.322486]
["bitfinex","BTCUSD",1728401708397,0.0117624,62024.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728401708398,0.161233,62023.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728401708639,0.002,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728401708871,0.002,62023.0,62022.0,0.059258]
["bitfinex","BTCUSD",1728401709099,0.002,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728401710042,6.0,62028.0,62017.0,0.10887502]
["bitfinex","BTCUSD",1728401710291,0.001642,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728401710520,0.001642,62023.0,62019.0,0.322481]
["bitfinex","BTCUSD",1728401710768,0.001642,62023.0,62017.0,0.0808]
["bitfinex","BTCUSD",1728401710769,0.001642,62023.0,62022.0,0.31664644]
["bitfinex","BTCUSD",1728401711022,0.001642,62023.0,62022.0,0.31864644]
["bitfinex","BTCUSD",1728401711265,0.001642,62023.0,62022.0,0.39393858]
["bitfinex","BTCUSD",1728401711547,0.001642,62023.0,62022.0,0.39193858]
["bitfinex","BTCUSD",1728401711764,0.001642,62023.0,62022.0,0.31964644]
["bitfinex","BTCUSD",1728401711993,0.001642,62023.0,62022.0,0.31664644]
["bitfinex","BTCUSD",1728401712436,0.001642,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728401712660,0.001642,62023.0,62022.0,0.31964644]
["bitfinex","BTCUSD",1728401712911,0.001642,62023.0,62022.0,0.45663468]
["bitfinex","BTCUSD",1728401713144,0.001642,62023.0,62022.0,0.31964644]
["bitfinex","BTCUSD",1728401713391,0.001642,62023.0,62022.0,0.31664644]
["bitfinex","BTCUSD",1728401713642,0.002642,62023.0,62022.0,0.31964644]
["bitfinex","BTCUSD",1728401713877,0.001642,62023.0,62022.0,0.31964644]
["bitfinex","BTCUSD",1728401714121,0.002642,62023.0,62022.0,0.32864644]
["bitfinex","BTCUSD",1728401714351,0.002642,62023.0,62022.0,0.48405988]
["bitfinex","BTCUSD",1728401714605,0.002642,62023.0,62022.0,0.47505988]
["bitfinex","BTCUSD",1728401714606,0.001642,62023.0,62022.0,0.47505988]
["bitfinex","BTCUSD",1728401715073,0.001642,62023.0,62022.0,0.48005988]
["bitfinex","BTCUSD",1728401715308,0.002642,62023.0,62022.0,0.48305988]
["bitfinex","BTCUSD",1728401715558,0.001642,62023.0,62022.0,0.48005988]
["bitfinex","BTCUSD",1728401715794,0.001642,62023.0,62022.0,0.005]
["bitfinex","BTCUSD",1728401716018,0.163872,62023.0,62022.0,0.008]
["bitfinex","BTCUSD",1728401716265,0.163872,62023.0,62022.0,0.003]
["bitfinex","BTCUSD",1728401716266,0.16990302,62023.0,62022.0,0.003]
["bitfinex","BTCUSD",1728401716517,0.17190302,62023.0,62022.0,0.012]
["bitfinex","BTCUSD",1728401716764,0.16990302,62023.0,62022.0,0.009]
["bitfinex","BTCUSD",1728401717009,0.002642,62023.0,62022.0,0.011]
["bitfinex","BTCUSD",1728401717247,0.162872,62023.0,62022.0,0.002]
["bitfinex","BTCUSD",1728401717466,0.162872,62023.0,62022.0,0.004]
["bitfinex","BTCUSD",1728401717684,0.001642,62023.0,62022.0,0.004]
["bitfinex","BTCUSD",1728401717932,0.162872,62023.0,62022.0,0.002]
["bitfinex","BTCUSD",1728401718160,0.6849923,62023.0,62022.0,0.002]
["bitfinex","BTCUSD",1728401718442,0.44326855,62014.0,62001.0,5.07674722]
["bitfinex","BTCUSD",1728401718682,0.59868199,62014.0,62001.0,5.07674722]
["bitfinex","BTCUSD",1728401718928,0.59868199,62014.0,62001.0,4.8362624]
["bitfinex","BTCUSD",1728401719174,0.64571151,62014.0,62001.0,4.8362624]
["bitfinex","BTCUSD",1728401719418,0.64569448,62014.0,62001.0,4.8362624]
["bitfinex","BTCUSD",1728401719658,0.3206058,62014.0,62001.0,4.8362624]
["bitfinex","BTCUSD",1728401720132,0.3336058,62014.0,62001.0,4.8362624]
["bitfinex","BTCUSD",1728401720631,0.3453635,62014.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401721095,0.3573635,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401721777,0.63543969,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401722262,0.19995006,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401722517,0.0367577,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401722757,0.0367577,62014.0,62013.0,0.21684775]
["bitfinex","BTCUSD",1728401723066,0.19995006,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401723289,0.6257138,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401723504,0.60843779,62014.0,62013.0,0.01567123]
["bitfinex","BTCUSD",1728401723743,0.63543779,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401724210,0.63007047,62014.0,62013.0,0.01567123]
["bitfinex","BTCUSD",1728401724430,0.63007047,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401724431,0.63543779,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401724656,0.20194816,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401725124,0.0367558,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401725377,0.0367558,62014.0,62013.0,0.17792723]
["bitfinex","BTCUSD",1728401725378,0.025,62014.0,62013.0,0.17792723]
["bitfinex","BTCUSD",1728401725620,0.012,62014.0,62013.0,0.17792723]
["bitfinex","BTCUSD",1728401725886,0.0226,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401726129,0.0226,62014.0,62013.0,0.01567123]
["bitfinex","BTCUSD",1728401726130,0.18879236,62014.0,62013.0,0.01567123]
["bitfinex","BTCUSD",1728401726376,0.3422058,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401726611,0.35895598,62014.0,62013.0,0.01767123]
["bitfinex","BTCUSD",1728401726850,0.35436494,62014.0,62013.0,0.01567123]
["bitfinex","BTCUSD",1728401727078,0.34995598,62014.0,62013.0,0.01567123]
["bitfinex","BTCUSD",1728401727318,0.35995598,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401727552,0.35795598,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401727781,0.34795598,62014.0,62013.0,0.01567123]
["bitfinex","BTCUSD",1728401728008,0.36195598,62014.0,62013.0,0.01667123]
["bitfinex","BTCUSD",1728401728465,0.44327655,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401728686,0.61044017,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401729150,0.60844017,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401729373,0.17695054,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401729815,0.19095054,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401730034,0.19298224,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401730268,0.18895054,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401730499,0.16320036,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401730727,0.02993936,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401730988,0.19120036,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401731198,0.02993936,62011.0,62010.0,0.0711776]
["bitfinex","BTCUSD",1728401731428,0.02993936,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401731670,0.17720036,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401731960,0.17920036,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401732194,0.16520036,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401732431,0.17920036,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401732679,0.32964598,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401732910,0.3256138,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401733139,0.17920036,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401733381,0.17494317,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401733605,0.20394317,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401734063,0.17494317,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401734316,0.17720036,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401734574,0.014,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401734803,0.00193936,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728401735036,0.00193936,62012.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401735276,0.16319836,62012.0,62010.0,0.0562484]
["bitfinex","BTCUSD",1728401735512,0.001642,62013.0,62010.0,0.09450085]
["bitfinex","BTCUSD",1728401735742,0.001642,62013.0,62010.0,0.0562484]
["bitfinex","BTCUSD",1728401735996,0.007,62011.0,62010.0,0.0562484]
["bitfinex","BTCUSD",1728401736439,0.001642,62013.0,62010.0,0.0562484]
["bitfinex","BTCUSD",1728401736667,0.01,62012.0,62010.0,0.0562484]
["bitfinex","BTCUSD",1728401736908,0.0004,62011.0,62010.0,0.2175124]
["bitfinex","BTCUSD",1728401737152,0.0004,62011.0,62010.0,0.0562484]
["bitfinex","BTCUSD",1728401737406,0.172661,62011.0,62010.0,0.0592856]
["bitfinex","BTCUSD",1728401737674,0.17460036,62011.0,62010.0,0.0592856]
["bitfinex","BTCUSD",1728401737890,0.17460036,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401738374,0.18435107,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401738596,0.17535107,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401739275,0.161661,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401739550,0.16360036,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401739795,0.17060036,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401740270,0.17960036,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401740725,0.177661,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401740961,0.0164,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401741441,0.0164,62011.0,62010.0,0.06397179]
["bitfinex","BTCUSD",1728401741938,0.17960036,62011.0,62010.0,0.06397179]
["bitfinex","BTCUSD",1728401742221,0.34678734,62011.0,62010.0,0.06397179]
["bitfinex","BTCUSD",1728401742453,0.34678734,62011.0,62010.0,0.050821]
["bitfinex","BTCUSD",1728401742686,0.161274,62006.0,62005.0,0.0005]
["bitfinex","BTCUSD",1728401742922,0.02817354,62011.0,62007.0,0.322543]
["bitfinex","BTCUSD",1728401743173,0.02817354,62011.0,62005.0,0.01830802]
["bitfinex","BTCUSD",1728401743174,0.01833936,62011.0,62005.0,0.01830802]
["bitfinex","BTCUSD",1728401743416,0.01833936,62011.0,62008.0,0.01779478]
["bitfinex","BTCUSD",1728401743652,0.01133936,62011.0,62006.0,0.01780361]
["bitfinex","BTCUSD",1728401743898,0.161274,62006.0,62005.0,0.0005]
["bitfinex","BTCUSD",1728401744121,0.17506412,62006.0,62005.0,0.0005]
["bitfinex","BTCUSD",1728401745083,0.17906412,62006.0,62005.0,0.0005]
["bitfinex","BTCUSD",1728401745333,0.18503527,62006.0,62005.0,0.0005]
["bitfinex","BTCUSD",1728401745816,0.16921336,62006.0,62005.0,0.0005]
["bitfinex","BTCUSD",1728401746046,0.17902119,62006.0,62005.0,0.0005]
["bitfinex","BTCUSD",1728401746309,0.33846682,62006.0,62005.0,0.0005]
["bitfinex","BTCUSD",1728401746547,0.33846682,62006.0,62002.0,0.22847796]
["bitfinex","BTCUSD",1728401746548,0.16822636,62001.0,62000.0,6.16744378]
["bitfinex","BTCUSD",1728401746775,1.31060516,62001.0,62000.0,4.75148981]
["bitfinex","BTCUSD",1728401747011,1.31060516,62001.0,62000.0,3.3852738]
["bitfinex","BTCUSD",1728401747012,1.84380466,62001.0,62000.0,3.3852738]
["bitfinex","BTCUSD",1728401747343,2.307727,62001.0,62000.0,3.08826954]
["bitfinex","BTCUSD",1728401747607,2.307727,62001.0,61969.0,0.24130782]
["bitfinex","BTCUSD",1728401747608,0.01,61976.0,61971.0,0.24048482]
["bitfinex","BTCUSD",1728401747889,0.44636755,61976.0,61971.0,0.24048482]
["bitfinex","BTCUSD",1728401748144,0.44636755,61976.0,61969.0,0.000823]
["bitfinex","BTCUSD",1728401748145,0.70044756,61976.0,61975.0,0.0153698]
["bitfinex","BTCUSD",1728401748398,0.46619653,61976.0,61975.0,0.0153698]
["bitfinex","BTCUSD",1728401748623,0.60980214,61976.0,61975.0,0.0153698]
["bitfinex","BTCUSD",1728401748848,0.60980214,61976.0,61975.0,0.00024541]
["bitfinex","BTCUSD",1728401749079,0.60346861,61976.0,61975.0,0.00024541]
["bitfinex","BTCUSD",1728401749313,0.61578099,61976.0,61975.0,0.00024541]
["bitfinex","BTCUSD",1728401749557,0.61352803,61976.0,61975.0,0.00024541]
["bitfinex","BTCUSD",1728401749814,0.60852803,61976.0,61975.0,0.00024541]
["bitfinex","BTCUSD",1728401750091,0.33045184,61976.0,61975.0,0.00024541]
["bitfinex","BTCUSD",1728401750311,0.60852803,61976.0,61975.0,0.00024541]
["bitfinex","BTCUSD",1728401750850,0.33045184,61976.0,61975.0,0.00024541]
["bitfinex","BTCUSD",1728401751088,0.014,61976.0,61975.0,0.2783216]
["bitfinex","BTCUSD",1728401751336,0.014,61976.0,61975.0,0.4396766]
["bitfinex","BTCUSD",1728401751576,0.014,61976.0,61975.0,0.37104599]
["bitfinex","BTCUSD",1728401751850,0.24242418,61985.0,61975.0,0.37104599]
["bitfinex","BTCUSD",1728401752081,0.00403359,61988.0,61983.0,0.322667]
["bitfinex","BTCUSD",1728401752082,0.24048482,61988.0,61983.0,0.322667]
["bitfinex","BTCUSD",1728401752315,0.24048482,61988.0,61980.0,0.32574464]
["bitfinex","BTCUSD",1728401752316,0.24048482,61988.0,61987.0,0.43940019]
["bitfinex","BTCUSD",1728401752545,0.00193936,61994.0,61989.0,0.161317]
["bitfinex","BTCUSD",1728401752767,0.00193936,61995.0,61987.0,0.61579157]
["bitfinex","BTCUSD",1728401752994,0.00403282,61998.0,61992.0,0.27807619]
["bitfinex","BTCUSD",1728401752995,0.01173092,61993.0,61992.0,0.27807619]
["bitfinex","BTCUSD",1728401753220,0.01173092,61993.0,61979.0,0.32574864]
["bitfinex","BTCUSD",1728401753221,0.01173092,61993.0,61987.0,0.27807619]
["bitfinex","BTCUSD",1728401753485,0.17497828,61993.0,61992.0,0.0150493]
["bitfinex","BTCUSD",1728401753731,0.161326,61987.0,61983.0,0.24048482]
["bitfinex","BTCUSD",1728401754017,0.16326036,61988.0,61987.0,0.27807619]
["bitfinex","BTCUSD",1728401754473,0.003,61988.0,61987.0,0.29314757]
["bitfinex","BTCUSD",1728401754916,0.00193936,61990.0,61987.0,0.29314757]
["bitfinex","BTCUSD",1728401755146,0.00193936,61988.0,61987.0,0.29314757]
["bitfinex","BTCUSD",1728401755387,0.3186738,61988.0,61987.0,0.01507138]
["bitfinex","BTCUSD",1728401755869,0.161324,61987.0,61983.0,0.24048482]
["bitfinex","BTCUSD",1728401756094,0.16326036,61988.0,61987.0,0.27807619]
["bitfinex","BTCUSD",1728401756553,0.006,61988.0,61987.0,0.29325199]
["bitfinex","BTCUSD",1728401756793,0.322652,61987.0,61982.0,0.27807619]
["bitfinex","BTCUSD",1728401757039,0.00193936,61987.0,61982.0,0.27807619]
["bitfinex","BTCUSD",1728401757550,0.002,61983.0,61982.0,0.27807619]
["bitfinex","BTCUSD",1728401758065,0.002,61988.0,61983.0,0.1955]
["bitfinex","BTCUSD",1728401758325,0.002,62002.0,61983.0,0.1955]
["bitfinex","BTCUSD",1728401758326,0.24048482,61999.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728401758572,0.24048482,61999.0,61998.0,0.27807619]
["bitfinex","BTCUSD",1728401758806,3.0,62000.0,61998.0,0.27807619]
["bitfinex","BTCUSD",1728401759782,3.0,62000.0,61998.0,0.43937119]
["bitfinex","BTCUSD",1728401759996,3.0,62000.0,61998.0,0.43937019]
["bitfinex","BTCUSD",1728401760259,3.0,62000.0,61998.0,0.27807619]
["bitfinex","BTCUSD",1728401760526,3.0,62000.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728401760766,3.0,62000.0,61999.0,0.360092]
["bitfinex","BTCUSD",1728401761044,3.0,62000.0,61999.0,0.1988]
["bitfinex","BTCUSD",1728401761045,3.006,62000.0,61999.0,0.1988]
["bitfinex","BTCUSD",1728401761286,3.006,62000.0,61999.0,0.360092]
["bitfinex","BTCUSD",1728401761567,3.0,62000.0,61999.0,0.360092]
["bitfinex","BTCUSD",1728401761769,3.0,62000.0,61999.0,0.1988]
["bitfinex","BTCUSD",1728401762011,3.16129,62000.0,61999.0,0.1988]
["bitfinex","BTCUSD",1728401762247,3.0,62000.0,61999.0,0.1988]
["bitfinex","BTCUSD",1728401762524,3.00193936,62000.0,61999.0,0.1988]
["bitfinex","BTCUSD",1728401762769,3.00393936,62000.0,61999.0,0.1988]
["bitfinex","BTCUSD",1728401763011,3.0,62000.0,61999.0,0.1988]
["bitfinex","BTCUSD",1728401763242,3.0,62000.0,61999.0,0.43928482]
["bitfinex","BTCUSD",1728401763468,3.0,62000.0,61999.0,0.440592]
["bitfinex","BTCUSD",1728401763689,3.0,62000.0,61999.0,0.69686933]
["bitfinex","BTCUSD",1728401763913,3.0,62000.0,61999.0,0.45638451]
["bitfinex","BTCUSD",1728401765100,3.001,62000.0,61999.0,0.45638451]
["bitfinex","BTCUSD",1728401765360,3.001,62000.0,61999.0,0.29509251]
["bitfinex","BTCUSD",1728401765615,3.16229,62000.0,61999.0,0.28993733]
["bitfinex","BTCUSD",1728401765839,3.16229,62000.0,61999.0,0.2793]
["bitfinex","BTCUSD",1728401766065,3.16229,62000.0,61989.0,0.24048482]
["bitfinex","BTCUSD",1728401766066,0.00193936,61996.0,61993.0,0.27807619]
["bitfinex","BTCUSD",1728401766296,0.00193936,61999.0,61995.0,0.27807619]
["bitfinex","BTCUSD",1728401766764,0.16323236,61999.0,61996.0,0.01050434]
["bitfinex","BTCUSD",1728401766986,0.16323236,61999.0,61995.0,0.27807619]
["bitfinex","BTCUSD",1728401767255,0.002,61996.0,61995.0,0.27807619]
["bitfinex","BTCUSD",1728401767553,3.0004,62000.0,61995.0,0.27807619]
["bitfinex","BTCUSD",1728401767781,3.16562936,62000.0,61999.0,0.003]
["bitfinex","BTCUSD",1728401768015,3.16562936,62000.0,61996.0,0.01354919]
["bitfinex","BTCUSD",1728401768016,0.163298,61997.0,61996.0,0.01354919]
["bitfinex","BTCUSD",1728401768245,0.17698973,61997.0,61996.0,0.003]
["bitfinex","BTCUSD",1728401768491,0.17698973,61997.0,61982.0,0.000821]
["bitfinex","BTCUSD",1728401768492,0.00193936,61991.0,61982.0,0.27889719]
["bitfinex","BTCUSD",1728401768748,0.00193936,61986.0,61982.0,0.000821]
["bitfinex","BTCUSD",1728401768978,0.00193936,61990.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401769674,0.00597246,61990.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401770405,0.32860546,61990.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401770643,0.0040331,61989.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401770867,0.00597246,61990.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401771294,0.002,61987.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401771510,0.163324,61987.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401771753,0.009,61990.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401772026,0.005,61989.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401772269,0.005,61989.0,61988.0,0.161319]
["bitfinex","BTCUSD",1728401772510,3.0004,62000.0,61992.0,0.322619]
["bitfinex","BTCUSD",1728401772741,3.0004,62000.0,61986.0,0.27807619]
["bitfinex","BTCUSD",1728401772742,3.0004,62000.0,61999.0,0.43936819]
["bitfinex","BTCUSD",1728401773272,3.0004,62000.0,61999.0,0.44242883]
["bitfinex","BTCUSD",1728401773510,2.36260891,62000.0,61999.0,1.12489755]
["bitfinex","BTCUSD",1728401773754,2.36260891,62000.0,61999.0,1.19999755]
["bitfinex","BTCUSD",1728401773755,2.16260891,62000.0,61999.0,1.19999755]
["bitfinex","BTCUSD",1728401774253,0.001642,62006.0,62005.0,0.16433764]
["bitfinex","BTCUSD",1728401774485,0.0004,62011.0,62010.0,0.16432464]
["bitfinex","BTCUSD",1728401774715,0.0004,62011.0,62010.0,0.60103857]
["bitfinex","BTCUSD",1728401774940,0.001642,62013.0,62012.0,0.16431964]
["bitfinex","BTCUSD",1728401775196,0.24048482,62038.0,62030.0,0.16413373]
["bitfinex","BTCUSD",1728401775424,0.24048482,62038.0,62030.0,0.87569955]
["bitfinex","BTCUSD",1728401775649,0.24048482,62038.0,62032.0,0.16412873]
["bitfinex","BTCUSD",1728401775912,0.00407827,62046.0,62032.0,0.16412873]
["bitfinex","BTCUSD",1728401775913,0.24048482,62044.0,62040.0,0.00292173]
["bitfinex","BTCUSD",1728401776159,0.002,62050.0,62046.0,0.16117]
["bitfinex","BTCUSD",1728401776430,0.002,62050.0,62045.0,0.322346]
["bitfinex","BTCUSD",1728401776676,0.002,62068.0,62052.0,0.27807619]
["bitfinex","BTCUSD",1728401776896,0.1578109,62059.0,62046.0,0.00831779]
["bitfinex","BTCUSD",1728401777142,0.4800859,62059.0,62053.0,0.00828694]
["bitfinex","BTCUSD",1728401777380,0.002,62068.0,62055.0,0.24048482]
["bitfinex","BTCUSD",1728401777596,0.002,62068.0,62059.0,0.27807619]
["bitfinex","BTCUSD",1728401777597,0.1578109,62067.0,62059.0,0.27807619]
["bitfinex","BTCUSD",1728401777840,0.00239746,62067.0,62059.0,0.27807619]
["bitfinex","BTCUSD",1728401778080,0.009,62060.0,62048.0,0.161164]
["bitfinex","BTCUSD",1728401778329,0.00239746,62059.0,62053.0,0.24048482]
["bitfinex","BTCUSD",1728401778578,0.3189509,62058.0,62053.0,0.24048482]
["bitfinex","BTCUSD",1728401778837,0.3189509,62058.0,62044.0,0.322351]
["bitfinex","BTCUSD",1728401778838,0.001,62059.0,62048.0,0.42562042]
["bitfinex","BTCUSD",1728401779074,0.1578109,62057.0,62044.0,0.24048482]
["bitfinex","BTCUSD",1728401779317,0.161173,62045.0,62044.0,0.24048482]
["bitfinex","BTCUSD",1728401779573,0.00239746,62045.0,62044.0,0.24048482]
["bitfinex","BTCUSD",1728401779819,0.322354,62044.0,62035.0,0.24048482]
["bitfinex","BTCUSD",1728401780066,0.00239746,62043.0,62035.0,0.24048482]
["bitfinex","BTCUSD",1728401780399,0.00239746,62047.0,62028.0,0.24048482]
["bitfinex","BTCUSD",1728401780605,0.161195,62037.0,62035.0,0.24048482]
["bitfinex","BTCUSD",1728401780828,0.322365,62042.0,62035.0,0.24048482]
["bitfinex","BTCUSD",1728401781055,0.00239746,62041.0,62035.0,0.24048482]
["bitfinex","BTCUSD",1728401781277,0.00239746,62041.0,62034.0,0.1612]
["bitfinex","BTCUSD",1728401781278,0.16358146,62041.0,62034.0,0.1612]
["bitfinex","BTCUSD",1728401781495,0.16358046,62041.0,62034.0,0.161201]
["bitfinex","BTCUSD",1728401781723,0.00239746,62041.0,62034.0,0.080603]
["bitfinex","BTCUSD",1728401781949,0.003,62043.0,62035.0,0.001]
["bitfinex","BTCUSD",1728401782168,0.161181,62042.0,62035.0,0.162198]
["bitfinex","BTCUSD",1728401782397,0.00239746,62044.0,62035.0,0.001]
["bitfinex","BTCUSD",1728401782636,0.00239746,62050.0,62035.0,0.162197]
["bitfinex","BTCUSD",1728401782872,0.161179,62043.0,62035.0,0.001]
["bitfinex","BTCUSD",1728401783117,0.00239746,62042.0,62036.0,0.24048482]
["bitfinex","BTCUSD",1728401783350,0.00239746,62044.0,62039.0,0.161186]
["bitfinex","BTCUSD",1728401783589,0.0085,62047.0,62039.0,0.42562042]
["bitfinex","BTCUSD",1728401783817,0.0085,62047.0,62042.0,0.16118]
["bitfinex","BTCUSD",1728401784035,0.0085,62047.0,62040.0,0.32237]
["bitfinex","BTCUSD",1728401784298,0.0085,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1728401785245,0.0175,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1728401785498,0.0125,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1728401786438,0.014142,62047.0,62046.0,0.32480635]
["bitfinex","BTCUSD",1728401786699,0.010142,62047.0,62046.0,0.39668344]
["bitfinex","BTCUSD",1728401786908,0.010142,62047.0,62046.0,0.55309688]
["bitfinex","BTCUSD",1728401787596,0.010142,62047.0,62046.0,0.55409688]
["bitfinex","BTCUSD",1728401787829,0.012142,62047.0,62046.0,0.55709688]
["bitfinex","BTCUSD",1728401788013,0.012142,62047.0,62046.0,0.55926704]
["bitfinex","BTCUSD",1728401788701,0.010142,62047.0,62046.0,0.55626704]
["bitfinex","BTCUSD",1728401788932,0.002,62068.0,62046.0,0.55626704]
["bitfinex","BTCUSD",1728401788933,0.002,62068.0,62055.0,0.005]
["bitfinex","BTCUSD",1728401789161,0.002,62068.0,62067.0,0.58673642]
["bitfinex","BTCUSD",1728401789368,0.002,62068.0,62067.0,0.59173642]
["bitfinex","BTCUSD",1728401790243,0.002,62068.0,62067.0,1.26093468]
["bitfinex","BTCUSD",1728401790459,0.002,62068.0,62067.0,1.02044986]
["bitfinex","BTCUSD",1728401790671,0.002,62068.0,62067.0,1.1758633]
["bitfinex","BTCUSD",1728401790899,0.001648,62094.0,62075.0,0.42562042]
["bitfinex","BTCUSD",1728401791144,0.001648,62094.0,62091.0,0.59167342]
["bitfinex","BTCUSD",1728401791145,0.24048482,62092.0,62091.0,0.59167342]
["bitfinex","BTCUSD",1728401791612,0.24048482,62092.0,62091.0,0.58667342]
["bitfinex","BTCUSD",1728401791826,0.24048482,62092.0,62085.0,0.42562042]
["bitfinex","BTCUSD",1728401792046,0.001648,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728401792284,0.001648,62094.0,62093.0,0.15541344]
["bitfinex","BTCUSD",1728401792493,0.001648,62094.0,62083.0,0.42562042]
["bitfinex","BTCUSD",1728401792708,0.16344746,62093.0,62077.0,0.42562042]
["bitfinex","BTCUSD",1728401792935,0.24288228,62093.0,62077.0,0.42562042]
["bitfinex","BTCUSD",1728401793137,0.24048482,62092.0,62083.0,0.42562042]
["bitfinex","BTCUSD",1728401793367,0.001648,62094.0,62091.0,0.011]
["bitfinex","BTCUSD",1728401793596,0.001648,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728401794564,0.002648,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728401794946,0.001648,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728401795154,0.002648,62094.0,62093.0,0.007]
["bitfinex","BTCUSD",1728401795563,0.002648,62094.0,62093.0,0.168048]
["bitfinex","BTCUSD",1728401795988,0.002648,62094.0,62093.0,0.007]
["bitfinex","BTCUSD",1728401796232,0.002648,62094.0,62093.0,0.162048]
["bitfinex","BTCUSD",1728401796448,0.001648,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728401796664,0.002648,62094.0,62093.0,0.01]
["bitfinex","BTCUSD",1728401797121,0.003648,62094.0,62093.0,0.011]
["bitfinex","BTCUSD",1728401797331,0.003648,62094.0,62093.0,0.172048]
["bitfinex","BTCUSD",1728401797533,0.003648,62094.0,62093.0,0.011]
["bitfinex","BTCUSD",1728401798114,0.003648,62094.0,62093.0,0.172048]
["bitfinex","BTCUSD",1728401798358,0.000296,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728401798566,0.000296,62096.0,62095.0,0.58988407]
["bitfinex","BTCUSD",1728401798792,0.000296,62096.0,62095.0,0.58666342]
["bitfinex","BTCUSD",1728401799255,0.000296,62096.0,62095.0,0.74207686]
["bitfinex","BTCUSD",1728401799536,0.000296,62096.0,62095.0,0.9024903]
["bitfinex","BTCUSD",1728401799755,0.000296,62096.0,62095.0,0.47686988]
["bitfinex","BTCUSD",1728401800244,0.001296,62096.0,62095.0,0.47786988]
["bitfinex","BTCUSD",1728401800476,0.24048482,62109.0,62095.0,0.48586988]
["bitfinex","BTCUSD",1728401800700,0.24048482,62109.0,62108.0,0.58662942]
["bitfinex","BTCUSD",1728401801171,0.001642,62110.0,62108.0,0.58103386]
["bitfinex","BTCUSD",1728401801395,0.001642,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1728401801654,0.005,62108.0,62079.0,0.2617]
["bitfinex","BTCUSD",1728401801887,0.001642,62110.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728401801888,0.483057,62105.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728401802105,0.24048482,62105.0,62098.0,0.161035]
["bitfinex","BTCUSD",1728401802330,0.24048482,62105.0,62095.0,0.02524665]
["bitfinex","BTCUSD",1728401802554,0.00239746,62104.0,62095.0,0.02524665]
["bitfinex","BTCUSD",1728401802772,0.24048482,62107.0,62096.0,0.15541344]
["bitfinex","BTCUSD",1728401803007,0.24048482,62107.0,62095.0,0.46386707]
["bitfinex","BTCUSD",1728401803008,0.39589826,62107.0,62097.0,0.06192805]
["bitfinex","BTCUSD",1728401803306,0.1578109,62106.0,62095.0,0.03824665]
["bitfinex","BTCUSD",1728401803540,0.004,62105.0,62095.0,0.02524665]
["bitfinex","BTCUSD",1728401803759,0.1618109,62105.0,62095.0,0.02524665]
["bitfinex","BTCUSD",1728401804016,0.007,62104.0,62097.0,0.161038]
["bitfinex","BTCUSD",1728401804235,0.007,62104.0,62097.0,0.001]
["bitfinex","BTCUSD",1728401804451,0.24048482,62105.0,62097.0,0.001]
["bitfinex","BTCUSD",1728401804944,0.004,62105.0,62095.0,0.001]
["bitfinex","BTCUSD",1728401805163,0.004,62105.0,62100.0,0.161029]
["bitfinex","BTCUSD",1728401805400,0.004,62105.0,62100.0,0.0806179]
["bitfinex","BTCUSD",1728401805632,0.004,62105.0,62101.0,0.161025]
["bitfinex","BTCUSD",1728401805903,0.004,62105.0,62103.0,0.16102]
["bitfinex","BTCUSD",1728401806142,0.001642,62110.0,62103.0,0.00322022]
["bitfinex","BTCUSD",1728401806390,0.24048482,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1728401806629,0.001642,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1728401806839,0.001642,62110.0,62109.0,0.17605255]
["bitfinex","BTCUSD",1728401807086,0.001642,62110.0,62109.0,0.31642044]
["bitfinex","BTCUSD",1728401807334,0.001642,62110.0,62109.0,0.33146598]
["bitfinex","BTCUSD",1728401807792,0.001642,62110.0,62109.0,0.34718318]
["bitfinex","BTCUSD",1728401808014,0.001642,62110.0,62109.0,0.50259662]
["bitfinex","BTCUSD",1728401808228,0.001642,62110.0,62109.0,0.51259662]
["bitfinex","BTCUSD",1728401809038,0.001642,62110.0,62109.0,0.51459662]
["bitfinex","BTCUSD",1728401809258,0.001646,62121.0,62120.0,0.59159842]
["bitfinex","BTCUSD",1728401809488,0.23713082,62125.0,62124.0,0.165968]
["bitfinex","BTCUSD",1728401809703,0.24048482,62132.0,62131.0,0.16595]
["bitfinex","BTCUSD",1728401809963,0.24048482,62132.0,62131.0,0.5971425]
["bitfinex","BTCUSD",1728401810165,0.24048482,62132.0,62131.0,0.01057208]
["bitfinex","BTCUSD",1728401810166,0.23548482,62132.0,62131.0,0.01057208]
["bitfinex","BTCUSD",1728401810403,0.001646,62136.0,62131.0,0.17152108]
["bitfinex","BTCUSD",1728401810615,0.001646,62136.0,62127.0,0.42562042]
["bitfinex","BTCUSD",1728401810842,0.1594569,62136.0,62132.0,0.01056549]
["bitfinex","BTCUSD",1728401811085,0.001646,62136.0,62121.0,0.66610524]
["bitfinex","BTCUSD",1728401811345,0.001646,62136.0,62121.0,0.42562042]
["bitfinex","BTCUSD",1728401811346,0.00239746,62135.0,62121.0,0.42562042]
["bitfinex","BTCUSD",1728401811592,0.16333746,62135.0,62122.0,0.01063144]
["bitfinex","BTCUSD",1728401811849,0.001646,62136.0,62127.0,0.42562042]
["bitfinex","BTCUSD",1728401812057,0.001646,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728401812763,0.006646,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728401812983,0.005646,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728401813211,0.005646,62136.0,62135.0,0.31957083]
["bitfinex","BTCUSD",1728401813212,0.001646,62136.0,62135.0,0.31957083]
["bitfinex","BTCUSD",1728401813423,0.001646,62136.0,62135.0,0.31635244]
["bitfinex","BTCUSD",1728401813660,0.001646,62136.0,62135.0,0.46905793]
["bitfinex","BTCUSD",1728401814139,0.001646,62136.0,62135.0,0.46805793]
["bitfinex","BTCUSD",1728401814390,0.001646,62138.0,62137.0,0.165934]
["bitfinex","BTCUSD",1728401814646,0.24048482,62153.0,62152.0,0.58651542]
["bitfinex","BTCUSD",1728401814859,0.23811634,62153.0,62152.0,0.58651542]
["bitfinex","BTCUSD",1728401815112,0.24212482,62173.0,62152.0,0.58103386]
["bitfinex","BTCUSD",1728401815382,0.25937012,62159.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728401815827,0.0188853,62159.0,62154.0,0.16410738]
["bitfinex","BTCUSD",1728401816046,0.0188853,62159.0,62154.0,0.31952082]
["bitfinex","BTCUSD",1728401816288,0.0188853,62159.0,62154.0,0.31630344]
["bitfinex","BTCUSD",1728401816538,0.0188853,62159.0,62154.0,0.45535473]
["bitfinex","BTCUSD",1728401816975,0.0188853,62159.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728401817212,0.0188853,62159.0,62154.0,0.31630344]
["bitfinex","BTCUSD",1728401817425,0.002642,62155.0,62154.0,0.33352068]
["bitfinex","BTCUSD",1728401817637,0.002642,62155.0,62154.0,0.33030344]
["bitfinex","BTCUSD",1728401817851,0.001642,62155.0,62154.0,0.31630344]
["bitfinex","BTCUSD",1728401818070,0.0188853,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728401818071,0.0121673,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728401818292,0.0121673,62159.0,62158.0,0.31629344]
["bitfinex","BTCUSD",1728401818508,0.0121673,62159.0,62158.0,0.74191386]
["bitfinex","BTCUSD",1728401818921,0.0121673,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728401819175,0.0121673,62159.0,62158.0,0.98239868]
["bitfinex","BTCUSD",1728401819422,0.0121673,62159.0,62158.0,0.8973273]
["bitfinex","BTCUSD",1728401819637,0.0121673,62159.0,62158.0,0.9023273]
["bitfinex","BTCUSD",1728401819858,0.0121673,62159.0,62158.0,0.9033273]
["bitfinex","BTCUSD",1728401820119,0.0121673,62159.0,62158.0,0.16688]
["bitfinex","BTCUSD",1728401820370,0.0121673,62159.0,62158.0,0.006]
["bitfinex","BTCUSD",1728401820831,0.0121673,62159.0,62148.0,0.321811]
["bitfinex","BTCUSD",1728401821050,0.0121673,62159.0,62158.0,0.014]
["bitfinex","BTCUSD",1728401821262,0.0131673,62159.0,62158.0,0.027]
["bitfinex","BTCUSD",1728401821973,0.0148053,62159.0,62158.0,0.0618784]
["bitfinex","BTCUSD",1728401822221,0.0148053,62159.0,62158.0,0.027]
["bitfinex","BTCUSD",1728401822446,0.0138053,62159.0,62158.0,0.014]
["bitfinex","BTCUSD",1728401822658,0.0138053,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728401822917,0.0138053,62159.0,62158.0,0.32129344]
["bitfinex","BTCUSD",1728401823155,0.0138053,62159.0,62158.0,0.45533893]
["bitfinex","BTCUSD",1728401824169,0.0138053,62159.0,62158.0,0.45833893]
["bitfinex","BTCUSD",1728401824391,0.0138053,62159.0,62158.0,0.45533893]
["bitfinex","BTCUSD",1728401824616,0.0138053,62159.0,62158.0,0.46433893]
["bitfinex","BTCUSD",1728401824852,0.00164,62166.0,62165.0,0.165862]
["bitfinex","BTCUSD",1728401825087,0.00164,62166.0,62165.0,0.86020286]
["bitfinex","BTCUSD",1728401826279,0.00164,62166.0,62165.0,0.75589586]
["bitfinex","BTCUSD",1728401826733,0.00164,62166.0,62154.0,0.00786885]
["bitfinex","BTCUSD",1728401826961,0.162499,62166.0,62165.0,0.014]
["bitfinex","BTCUSD",1728401827190,0.00164,62166.0,62165.0,0.014]
["bitfinex","BTCUSD",1728401827791,0.00164,62166.0,62165.0,0.028]
["bitfinex","BTCUSD",1728401827962,0.162499,62166.0,62165.0,0.028]
["bitfinex","BTCUSD",1728401828170,0.32291244,62166.0,62165.0,0.028]
["bitfinex","BTCUSD",1728401828587,0.32291244,62166.0,62165.0,0.014]
["bitfinex","BTCUSD",1728401829238,0.31791244,62166.0,62165.0,0.014]
["bitfinex","BTCUSD",1728401829468,0.162499,62166.0,62152.0,0.24048482]
["bitfinex","BTCUSD",1728401829680,0.163499,62166.0,62165.0,0.001]
["bitfinex","BTCUSD",1728401829898,0.00264,62166.0,62165.0,0.003]
["bitfinex","BTCUSD",1728401830109,0.00264,62166.0,62165.0,0.163862]
["bitfinex","BTCUSD",1728401830341,0.00164,62166.0,62163.0,0.160866]
["bitfinex","BTCUSD",1728401830567,0.00364,62166.0,62156.0,0.24048482]
["bitfinex","BTCUSD",1728401830768,0.00764,62166.0,62163.0,0.24048482]
["bitfinex","BTCUSD",1728401830980,0.00764,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728401831183,0.00364,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728401831384,0.00364,62166.0,62154.0,0.32178]
["bitfinex","BTCUSD",1728401831656,0.1578109,62165.0,62155.0,0.24048482]
["bitfinex","BTCUSD",1728401831875,0.321738,62163.0,62151.0,0.321793]
["bitfinex","BTCUSD",1728401832101,0.160873,62161.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728401832321,0.00239746,62162.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728401832540,0.00239746,62162.0,62150.0,0.3218]
["bitfinex","BTCUSD",1728401832743,0.00239746,62162.0,62154.0,0.160889]
["bitfinex","BTCUSD",1728401832952,0.001,62165.0,62155.0,0.39589826]
["bitfinex","BTCUSD",1728401833156,0.00564,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728401833370,0.00164,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728401833798,0.00164,62166.0,62165.0,0.16407909]
["bitfinex","BTCUSD",1728401834492,0.00164,62166.0,62165.0,0.161862]
["bitfinex","BTCUSD",1728401834720,0.00164,62166.0,62165.0,0.16507876]
["bitfinex","BTCUSD",1728401834949,0.00164,62166.0,62165.0,0.74611262]
["bitfinex","BTCUSD",1728401835167,0.00164,62166.0,62165.0,0.74189586]
["bitfinex","BTCUSD",1728401835379,0.00164,62166.0,62165.0,0.74389586]
["bitfinex","BTCUSD",1728401835586,0.00164,62166.0,62165.0,0.88513175]
["bitfinex","BTCUSD",1728401835799,0.00164,62166.0,62165.0,0.89013175]
["bitfinex","BTCUSD",1728401836021,0.00164,62166.0,62165.0,0.88813175]
["bitfinex","BTCUSD",1728401836240,0.00164,62166.0,62165.0,0.89313175]
["bitfinex","BTCUSD",1728401836478,0.00164,62166.0,62165.0,0.88813175]
["bitfinex","BTCUSD",1728401836915,0.00164,62166.0,62165.0,0.90013175]
["bitfinex","BTCUSD",1728401837172,0.00164,62166.0,62165.0,0.90513175]
["bitfinex","BTCUSD",1728401837850,0.00164,62166.0,62165.0,0.90013175]
["bitfinex","BTCUSD",1728401838111,0.00164,62166.0,62165.0,0.75589586]
["bitfinex","BTCUSD",1728401838321,0.00164,62166.0,62165.0,0.76989586]
["bitfinex","BTCUSD",1728401838775,0.00164,62166.0,62165.0,0.74189586]
["bitfinex","BTCUSD",1728401839403,0.00164,62166.0,62165.0,0.75589586]
["bitfinex","BTCUSD",1728401839650,0.00164,62166.0,62165.0,0.74689586]
["bitfinex","BTCUSD",1728401839884,0.00164,62166.0,62165.0,0.89993175]
["bitfinex","BTCUSD",1728401840342,0.00164,62166.0,62165.0,0.91393175]
["bitfinex","BTCUSD",1728401840828,0.00164,62166.0,62165.0,0.89993175]
["bitfinex","BTCUSD",1728401841066,0.00164,62166.0,62165.0,0.014]
["bitfinex","BTCUSD",1728401841787,0.00164,62166.0,62165.0,0.028]
["bitfinex","BTCUSD",1728401842039,0.16489646,62166.0,62165.0,0.014]
["bitfinex","BTCUSD",1728401842291,0.00164,62166.0,62165.0,0.014]
["bitfinex","BTCUSD",1728401842520,0.32291244,62166.0,62165.0,0.028]
["bitfinex","BTCUSD",1728401842766,0.32291244,62166.0,62158.0,0.000819]
["bitfinex","BTCUSD",1728401842767,0.160869,62163.0,62158.0,0.000819]
["bitfinex","BTCUSD",1728401842994,0.1635,62166.0,62158.0,0.000819]
["bitfinex","BTCUSD",1728401843223,0.160863,62165.0,62158.0,0.161698]
["bitfinex","BTCUSD",1728401843457,0.163499,62166.0,62158.0,0.161698]
["bitfinex","BTCUSD",1728401843702,0.00264,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728401843924,0.00264,62166.0,62165.0,0.16407895]
["bitfinex","BTCUSD",1728401844151,0.00264,62166.0,62161.0,0.321744]
["bitfinex","BTCUSD",1728401844416,0.00264,62166.0,62158.0,0.000819]
["bitfinex","BTCUSD",1728401844417,0.24048482,62165.0,62158.0,0.000819]
["bitfinex","BTCUSD",1728401844658,0.00164,62166.0,62165.0,0.001]
["bitfinex","BTCUSD",1728401844905,0.00164,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728401845147,0.00164,62166.0,62165.0,0.31927544]
["bitfinex","BTCUSD",1728401845383,0.00464,62166.0,62165.0,0.31927544]
["bitfinex","BTCUSD",1728401845624,0.00164,62166.0,62165.0,0.31627544]
["bitfinex","BTCUSD",1728401845846,0.01064,62166.0,62165.0,0.47268888]
["bitfinex","BTCUSD",1728401846530,0.01064,62166.0,62165.0,0.161862]
["bitfinex","BTCUSD",1728401846762,0.00764,62166.0,62165.0,0.31627544]
["bitfinex","BTCUSD",1728401847024,0.00764,62166.0,62165.0,0.31949226]
["bitfinex","BTCUSD",1728401847245,0.00164,62166.0,62165.0,0.31627544]
["bitfinex","BTCUSD",1728401847482,0.00164,62166.0,62165.0,0.47468888]
["bitfinex","BTCUSD",1728401847916,0.00164,62166.0,62165.0,0.47168888]
["bitfinex","BTCUSD",1728401848132,0.00164,62166.0,62165.0,0.47368888]
["bitfinex","BTCUSD",1728401848381,0.00164,62166.0,62165.0,0.47668888]
["bitfinex","BTCUSD",1728401848609,0.00164,62166.0,62165.0,0.32527544]
["bitfinex","BTCUSD",1728401848868,0.00164,62166.0,62165.0,0.32027544]
["bitfinex","BTCUSD",1728401849088,0.00164,62166.0,62165.0,0.33127544]
["bitfinex","BTCUSD",1728401849339,0.00164,62166.0,62165.0,0.33927544]
["bitfinex","BTCUSD",1728401849589,0.00164,62166.0,62165.0,0.170862]
["bitfinex","BTCUSD",1728401850070,0.00164,62166.0,62165.0,0.181862]
["bitfinex","BTCUSD",1728401850309,0.00164,62166.0,62165.0,0.171862]
["bitfinex","BTCUSD",1728401850531,0.00164,62166.0,62165.0,0.021]
["bitfinex","BTCUSD",1728401850763,0.00164,62166.0,62165.0,0.181862]
["bitfinex","BTCUSD",1728401851202,0.00164,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728401851426,0.00164,62166.0,62165.0,0.012]
["bitfinex","BTCUSD",1728401851635,0.162499,62166.0,62165.0,0.025]
["bitfinex","BTCUSD",1728401851853,0.160871,62162.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401852095,0.00164,62166.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401852308,0.162499,62166.0,62165.0,0.021]
["bitfinex","BTCUSD",1728401852515,0.162499,62166.0,62165.0,0.01]
["bitfinex","BTCUSD",1728401852734,0.165499,62166.0,62165.0,0.011]
["bitfinex","BTCUSD",1728401852948,0.00164,62166.0,62165.0,0.170862]
["bitfinex","BTCUSD",1728401853167,0.00134,62166.0,62165.0,0.170862]
["bitfinex","BTCUSD",1728401853397,0.00134,62166.0,62165.0,0.1879482]
["bitfinex","BTCUSD",1728401853612,0.00134,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728401854096,0.00134,62166.0,62165.0,0.31627544]
["bitfinex","BTCUSD",1728401854353,0.00434,62166.0,62165.0,0.31627544]
["bitfinex","BTCUSD",1728401854564,0.00134,62166.0,62165.0,0.32542022]
["bitfinex","BTCUSD",1728401854808,0.00234,62166.0,62165.0,0.32542022]
["bitfinex","BTCUSD",1728401855025,0.00234,62166.0,62165.0,0.48083366]
["bitfinex","BTCUSD",1728401855252,0.00134,62166.0,62165.0,0.48083366]
["bitfinex","BTCUSD",1728401855489,0.00134,62166.0,62165.0,0.50883366]
["bitfinex","BTCUSD",1728401855713,0.00134,62166.0,62165.0,0.49483366]
["bitfinex","BTCUSD",1728401856148,0.00134,62166.0,62165.0,0.50683366]
["bitfinex","BTCUSD",1728401856389,0.00164,62173.0,62172.0,0.165844]
["bitfinex","BTCUSD",1728401856629,0.001646,62184.0,62172.0,0.165844]
["bitfinex","BTCUSD",1728401856630,0.0005,62179.0,62178.0,0.165828]
["bitfinex","BTCUSD",1728401856867,0.001646,62184.0,62183.0,0.165815]
["bitfinex","BTCUSD",1728401857082,0.001646,62184.0,62183.0,0.750064]
["bitfinex","BTCUSD",1728401857433,0.001646,62184.0,62183.0,0.74684886]
["bitfinex","BTCUSD",1728401858371,0.001646,62184.0,62183.0,0.76084886]
["bitfinex","BTCUSD",1728401858604,0.001646,62184.0,62183.0,0.9204423]
["bitfinex","BTCUSD",1728401858840,0.001646,62184.0,62183.0,0.9344423]
["bitfinex","BTCUSD",1728401859072,0.001646,62184.0,62183.0,0.9154423]
["bitfinex","BTCUSD",1728401859506,0.001646,62184.0,62183.0,0.9344423]
["bitfinex","BTCUSD",1728401859975,0.001646,62184.0,62183.0,0.9204423]
["bitfinex","BTCUSD",1728401860707,0.24262882,62199.0,62198.0,0.58639642]
["bitfinex","BTCUSD",1728401860967,0.0803,62198.0,62183.0,0.027]
["bitfinex","BTCUSD",1728401861228,0.160813,62184.0,62183.0,0.027]
["bitfinex","BTCUSD",1728401861448,0.160813,62184.0,62171.0,0.24048482]
["bitfinex","BTCUSD",1728401861449,0.321632,62183.0,62171.0,0.24048482]
["bitfinex","BTCUSD",1728401861671,0.160813,62184.0,62183.0,0.028]
["bitfinex","BTCUSD",1728401861892,0.160826,62179.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728401862116,0.160822,62181.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728401862346,0.160822,62181.0,62169.0,0.321699]
["bitfinex","BTCUSD",1728401862347,0.32404046,62181.0,62169.0,0.321699]
["bitfinex","BTCUSD",1728401862575,0.16082,62181.0,62174.0,0.160837]
["bitfinex","BTCUSD",1728401862822,0.20794623,62184.0,62175.0,0.00321656]
["bitfinex","BTCUSD",1728401863037,0.24048482,62182.0,62175.0,0.32488456]
["bitfinex","BTCUSD",1728401863265,0.24048482,62182.0,62175.0,0.321668]
["bitfinex","BTCUSD",1728401863505,0.24048482,62182.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728401863773,0.24048482,62182.0,62169.0,0.06473565]
["bitfinex","BTCUSD",1728401864017,0.001,62184.0,62171.0,0.24048482]
["bitfinex","BTCUSD",1728401864258,0.24048482,62183.0,62181.0,0.160818]
["bitfinex","BTCUSD",1728401864498,0.002,62182.0,62181.0,0.160818]
["bitfinex","BTCUSD",1728401864981,0.00239746,62190.0,62183.0,0.160813]
["bitfinex","BTCUSD",1728401865224,0.004,62182.0,62175.0,0.001]
["bitfinex","BTCUSD",1728401865457,0.162819,62182.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728401865698,0.162819,62182.0,62175.0,0.20778239]
["bitfinex","BTCUSD",1728401865699,0.164819,62182.0,62175.0,0.20778239]
["bitfinex","BTCUSD",1728401865910,0.164819,62182.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728401865911,0.004,62182.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728401866389,0.004,62182.0,62175.0,0.04694839]
["bitfinex","BTCUSD",1728401866390,0.002,62182.0,62175.0,0.04694839]
["bitfinex","BTCUSD",1728401866649,0.002,62182.0,62174.0,0.321676]
["bitfinex","BTCUSD",1728401866890,0.002,62182.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728401866891,0.164819,62182.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728401867131,0.160815,62184.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728401867382,0.24048482,62183.0,62178.0,0.160826]
["bitfinex","BTCUSD",1728401867594,0.01,62182.0,62177.0,0.321662]
["bitfinex","BTCUSD",1728401867808,0.01,62182.0,62169.0,0.06473565]
["bitfinex","BTCUSD",1728401868033,0.160816,62183.0,62177.0,0.160831]
["bitfinex","BTCUSD",1728401868269,0.001,62182.0,62177.0,0.160831]
["bitfinex","BTCUSD",1728401868517,0.16082,62182.0,62173.0,0.321681]
["bitfinex","BTCUSD",1728401868761,0.16082,62182.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728401868995,0.001,62182.0,62178.0,0.0482511]
["bitfinex","BTCUSD",1728401869236,0.001,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1728401869885,0.009,62182.0,62181.0,0.16403603]
["bitfinex","BTCUSD",1728401870147,0.008,62182.0,62181.0,0.16403603]
["bitfinex","BTCUSD",1728401870337,0.24048482,62191.0,62187.0,0.160804]
["bitfinex","BTCUSD",1728401870612,0.24048482,62191.0,62188.0,0.160801]
["bitfinex","BTCUSD",1728401870857,0.24048482,62191.0,62189.0,0.160799]
["bitfinex","BTCUSD",1728401871108,0.160787,62195.0,62186.0,0.160805]
["bitfinex","BTCUSD",1728401871365,0.321567,62196.0,62189.0,0.160798]
["bitfinex","BTCUSD",1728401871366,0.160788,62194.0,62189.0,0.160798]
["bitfinex","BTCUSD",1728401871631,0.160788,62194.0,62188.0,0.321603]
["bitfinex","BTCUSD",1728401871632,0.013,62191.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728401871882,0.013,62191.0,62187.0,0.001]
["bitfinex","BTCUSD",1728401871883,0.321595,62190.0,62187.0,0.001]
["bitfinex","BTCUSD",1728401872156,0.165802,62188.0,62187.0,0.001]
["bitfinex","BTCUSD",1728401872375,0.012,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728401872601,0.012,62191.0,62190.0,0.5754921]
["bitfinex","BTCUSD",1728401872819,0.002144,62199.0,62190.0,0.30481141]
["bitfinex","BTCUSD",1728401873036,0.002144,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728401874150,0.003144,62199.0,62198.0,0.1639912]
["bitfinex","BTCUSD",1728401874374,0.003144,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728401874598,0.002144,62199.0,62198.0,0.166776]
["bitfinex","BTCUSD",1728401874821,0.003144,62199.0,62198.0,0.172776]
["bitfinex","BTCUSD",1728401875289,0.003144,62199.0,62198.0,0.17599112]
["bitfinex","BTCUSD",1728401876444,0.003144,62199.0,62198.0,0.83893609]
["bitfinex","BTCUSD",1728401876731,0.003144,62199.0,62198.0,0.83572097]
["bitfinex","BTCUSD",1728401880587,0.003144,62199.0,62198.0,0.75380986]
["bitfinex","BTCUSD",1728401882206,0.003144,62199.0,62198.0,0.99429468]
["bitfinex","BTCUSD",1728401882475,0.003144,62199.0,62198.0,0.75380986]
["bitfinex","BTCUSD",1728401883201,0.002144,62199.0,62198.0,0.74780986]
["bitfinex","BTCUSD",1728401883694,0.00164,62216.0,62207.0,0.321506]
["bitfinex","BTCUSD",1728401883929,0.00164,62216.0,62203.0,0.326525]
["bitfinex","BTCUSD",1728401883930,0.00164,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728401884167,0.00164,62216.0,62215.0,0.16394595]
["bitfinex","BTCUSD",1728401884656,0.00164,62216.0,62215.0,0.16394614]
["bitfinex","BTCUSD",1728401885645,0.00164,62216.0,62215.0,0.16894614]
["bitfinex","BTCUSD",1728401885884,0.0005,62219.0,62215.0,0.16894614]
["bitfinex","BTCUSD",1728401885885,0.0005,62219.0,62218.0,0.58634542]
["bitfinex","BTCUSD",1728401886128,0.0005,62219.0,62218.0,0.8971723]
["bitfinex","BTCUSD",1728401886857,0.0167373,62223.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728401887113,0.0167373,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1728401887354,0.0167373,62223.0,62222.0,0.31612744]
["bitfinex","BTCUSD",1728401888522,0.0167373,62223.0,62222.0,0.33012744]
["bitfinex","BTCUSD",1728401888760,0.0167373,62223.0,62222.0,0.48554088]
["bitfinex","BTCUSD",1728401889027,0.0167373,62223.0,62222.0,0.33438953]
["bitfinex","BTCUSD",1728401889259,0.0167373,62223.0,62222.0,0.34838953]
["bitfinex","BTCUSD",1728401890480,0.0167373,62223.0,62222.0,0.188714]
["bitfinex","BTCUSD",1728401891664,0.0167373,62223.0,62222.0,0.174714]
["bitfinex","BTCUSD",1728401891890,0.0167373,62223.0,62222.0,0.33012744]
["bitfinex","BTCUSD",1728401892144,0.0167373,62223.0,62222.0,0.48554088]
["bitfinex","BTCUSD",1728401892652,0.0167373,62223.0,62222.0,0.47154088]
["bitfinex","BTCUSD",1728401892872,0.0167373,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1728401893351,0.0167373,62223.0,62222.0,0.31612744]
["bitfinex","BTCUSD",1728401893573,0.0167373,62223.0,62222.0,0.32312744]
["bitfinex","BTCUSD",1728401893799,0.0117373,62223.0,62222.0,0.32612744]
["bitfinex","BTCUSD",1728401894039,0.0117373,62223.0,62222.0,0.47854088]
["bitfinex","BTCUSD",1728401894275,0.0117373,62223.0,62222.0,0.47554088]
["bitfinex","BTCUSD",1728401894491,0.0117373,62223.0,62222.0,0.47154088]
["bitfinex","BTCUSD",1728401894942,0.0117373,62223.0,62222.0,0.72729763]
["bitfinex","BTCUSD",1728401895155,0.0117373,62223.0,62222.0,0.47581281]
["bitfinex","BTCUSD",1728401895601,0.0117373,62223.0,62222.0,0.50154981]
["bitfinex","BTCUSD",1728401895857,0.0117373,62223.0,62222.0,0.014]
["bitfinex","BTCUSD",1728401896311,0.0133773,62223.0,62222.0,0.021]
["bitfinex","BTCUSD",1728401896556,0.1740893,62223.0,62222.0,0.021]
["bitfinex","BTCUSD",1728401896777,0.3398033,62223.0,62208.0,0.42562042]
["bitfinex","BTCUSD",1728401897006,0.3398033,62223.0,62216.0,0.24048482]
["bitfinex","BTCUSD",1728401897007,0.160727,62217.0,62216.0,0.24048482]
["bitfinex","BTCUSD",1728401897263,0.321446,62219.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728401897520,0.160733,62215.0,62208.0,0.74711842]
["bitfinex","BTCUSD",1728401897735,0.160734,62215.0,62210.0,0.160743]
["bitfinex","BTCUSD",1728401897984,0.321432,62222.0,62208.0,0.42562042]
["bitfinex","BTCUSD",1728401898219,0.0183773,62223.0,62205.0,0.00409851]
["bitfinex","BTCUSD",1728401898220,0.0123773,62223.0,62221.0,0.42562042]
["bitfinex","BTCUSD",1728401900155,0.005,62221.0,62201.0,0.24048482]
["bitfinex","BTCUSD",1728401900371,0.321473,62214.0,62210.0,0.24148482]
["bitfinex","BTCUSD",1728401900594,0.321476,62213.0,62204.0,0.321519]
["bitfinex","BTCUSD",1728401900835,0.0815,62217.0,62202.0,0.321529]
["bitfinex","BTCUSD",1728401900836,0.321472,62214.0,62202.0,0.321529]
["bitfinex","BTCUSD",1728401901070,0.0865,62217.0,62201.0,0.24048482]
["bitfinex","BTCUSD",1728401901071,0.00239746,62213.0,62206.0,0.160755]
["bitfinex","BTCUSD",1728401901330,0.160751,62208.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728401901547,0.0865,62217.0,62207.0,0.321506]
["bitfinex","BTCUSD",1728401901761,0.0865,62217.0,62210.0,0.002]
["bitfinex","BTCUSD",1728401901762,0.56194482,62216.0,62210.0,0.002]
["bitfinex","BTCUSD",1728401901971,0.56194482,62216.0,62207.0,0.321506]
["bitfinex","BTCUSD",1728401901972,0.24048482,62216.0,62207.0,0.321506]
["bitfinex","BTCUSD",1728401902215,0.24288228,62216.0,62209.0,0.321496]
["bitfinex","BTCUSD",1728401902459,0.160739,62213.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728401902675,0.321472,62214.0,62197.0,0.42562042]
["bitfinex","BTCUSD",1728401902897,0.321487,62211.0,62205.0,0.321516]
["bitfinex","BTCUSD",1728401903132,0.160744,62211.0,62205.0,0.321514]
["bitfinex","BTCUSD",1728401903345,0.321478,62213.0,62206.0,0.321509]
["bitfinex","BTCUSD",1728401903346,0.160739,62213.0,62206.0,0.321509]
["bitfinex","BTCUSD",1728401903564,0.321476,62213.0,62203.0,0.321527]
["bitfinex","BTCUSD",1728401903822,0.321485,62212.0,62207.0,0.160752]
["bitfinex","BTCUSD",1728401904052,0.002,62213.0,62206.0,0.24048482]
["bitfinex","BTCUSD",1728401904271,0.40121582,62216.0,62213.0,0.160736]
["bitfinex","BTCUSD",1728401904490,0.002,62213.0,62206.0,0.47692444]
["bitfinex","BTCUSD",1728401904726,0.002,62213.0,62201.0,0.24048482]
["bitfinex","BTCUSD",1728401904945,0.00239746,62215.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728401904946,0.160743,62211.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728401905249,0.001,62212.0,62202.0,0.05620368]
["bitfinex","BTCUSD",1728401905439,0.24548482,62216.0,62203.0,0.00321491]
["bitfinex","BTCUSD",1728401905440,0.00239746,62214.0,62203.0,0.00321491]
["bitfinex","BTCUSD",1728401905659,0.326461,62216.0,62203.0,0.00321491]
["bitfinex","BTCUSD",1728401905660,0.24048482,62215.0,62203.0,0.00321491]
["bitfinex","BTCUSD",1728401905878,0.002,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1728401906093,0.002,62213.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728401906328,0.002,62213.0,62203.0,0.321524]
["bitfinex","BTCUSD",1728401906564,0.005,62211.0,62203.0,0.001]
["bitfinex","BTCUSD",1728401906818,0.160761,62204.0,62203.0,0.001]
["bitfinex","BTCUSD",1728401907062,0.160767,62202.0,62199.0,0.160773]
["bitfinex","BTCUSD",1728401907281,0.326498,62209.0,62198.0,0.321552]
["bitfinex","BTCUSD",1728401907516,0.321518,62205.0,62196.0,0.321562]
["bitfinex","BTCUSD",1728401907741,0.321531,62203.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728401907965,0.321531,62203.0,62194.0,0.24048482]
["bitfinex","BTCUSD",1728401907966,0.24048482,62208.0,62197.0,0.321556]
["bitfinex","BTCUSD",1728401908183,0.160764,62203.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728401908423,0.321519,62205.0,62198.0,0.32155]
["bitfinex","BTCUSD",1728401908424,0.321519,62205.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728401908647,0.321499,62209.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728401908914,0.00239746,62208.0,62197.0,0.321554]
["bitfinex","BTCUSD",1728401909160,0.00239746,62208.0,62199.0,0.004]
["bitfinex","BTCUSD",1728401909161,0.160763,62204.0,62199.0,0.004]
["bitfinex","BTCUSD",1728401909388,0.160763,62204.0,62200.0,0.16077]
["bitfinex","BTCUSD",1728401909623,0.32153,62203.0,62197.0,0.321557]
["bitfinex","BTCUSD",1728401909877,0.24548482,62210.0,62194.0,0.160787]
["bitfinex","BTCUSD",1728401909878,0.160779,62198.0,62194.0,0.160787]
["bitfinex","BTCUSD",1728401910127,0.00239746,62202.0,62187.0,0.24048482]
["bitfinex","BTCUSD",1728401910369,0.00239746,62202.0,62187.0,0.26494969]
["bitfinex","BTCUSD",1728401910607,0.40125382,62201.0,62200.0,0.005]
["bitfinex","BTCUSD",1728401910845,0.160776,62198.0,62191.0,0.321588]
["bitfinex","BTCUSD",1728401911083,0.00239746,62200.0,62192.0,0.321583]
["bitfinex","BTCUSD",1728401911321,0.160773,62200.0,62190.0,0.32159]
["bitfinex","BTCUSD",1728401911572,0.160773,62200.0,62187.0,0.26494969]
["bitfinex","BTCUSD",1728401911573,0.56203682,62199.0,62191.0,0.321585]
["bitfinex","BTCUSD",1728401911814,0.16078,62197.0,62194.0,0.160785]
["bitfinex","BTCUSD",1728401912061,0.160782,62196.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728401912302,0.002,62200.0,62190.0,0.24048482]
["bitfinex","BTCUSD",1728401912536,0.002,62200.0,62190.0,0.02404848]
["bitfinex","BTCUSD",1728401912847,0.24048482,62195.0,62183.0,0.00321546]
["bitfinex","BTCUSD",1728401913091,0.160818,62182.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728401913330,0.16321546,62182.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728401913549,0.160833,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728401914057,0.31624644,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728401914749,0.32696431,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728401914989,0.31624644,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728401915281,0.32297487,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728401915523,0.67396715,62166.0,62165.0,0.000821]
["bitfinex","BTCUSD",1728401915765,0.82938059,62166.0,62165.0,0.000821]
["bitfinex","BTCUSD",1728401916264,0.92158516,62166.0,62146.0,0.24048482]
["bitfinex","BTCUSD",1728401916543,0.160875,62160.0,62146.0,0.24048482]
["bitfinex","BTCUSD",1728401916752,0.3186859,62160.0,62153.0,0.24048482]
["bitfinex","BTCUSD",1728401916998,0.31628844,62160.0,62147.0,0.321813]
["bitfinex","BTCUSD",1728401917240,0.160875,62160.0,62153.0,0.43340815]
["bitfinex","BTCUSD",1728401917455,0.160875,62160.0,62154.0,0.482665]
["bitfinex","BTCUSD",1728401917683,0.160875,62160.0,62151.0,0.160896]
["bitfinex","BTCUSD",1728401917912,0.155875,62160.0,62150.0,0.321799]
["bitfinex","BTCUSD",1728401918178,0.159875,62160.0,62159.0,0.001819]
["bitfinex","BTCUSD",1728401918453,0.004,62160.0,62159.0,0.59610415]
["bitfinex","BTCUSD",1728401918687,0.00672843,62165.0,62159.0,0.59610415]
["bitfinex","BTCUSD",1728401918688,0.24048482,62165.0,62159.0,0.44495527]
["bitfinex","BTCUSD",1728401918912,0.16326346,62164.0,62160.0,0.160872]
["bitfinex","BTCUSD",1728401919158,0.00239746,62164.0,62159.0,0.75697815]
["bitfinex","BTCUSD",1728401919373,0.004,62160.0,62159.0,0.162696]
["bitfinex","BTCUSD",1728401919805,0.005,62160.0,62159.0,0.162696]
["bitfinex","BTCUSD",1728401920235,0.004,62160.0,62159.0,0.162696]
["bitfinex","BTCUSD",1728401920707,0.00239746,62162.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401920931,0.160875,62160.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401921160,0.16327246,62160.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401921873,0.17000451,62160.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401922333,0.16327246,62160.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401922553,0.16427246,62160.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401923468,0.5174859,62160.0,62159.0,0.000819]
["bitfinex","BTCUSD",1728401923690,0.160913,62145.0,62134.0,0.161761]
["bitfinex","BTCUSD",1728401923933,0.160913,62145.0,62142.0,0.24048482]
["bitfinex","BTCUSD",1728401923934,0.3187239,62145.0,62142.0,0.24048482]
["bitfinex","BTCUSD",1728401924192,0.3187239,62145.0,62143.0,0.24048482]
["bitfinex","BTCUSD",1728401924193,0.16764505,62145.0,62143.0,0.24048482]
["bitfinex","BTCUSD",1728401924421,0.160913,62145.0,62138.0,0.321859]
["bitfinex","BTCUSD",1728401924872,0.160913,62145.0,62141.0,0.160922]
["bitfinex","BTCUSD",1728401925335,0.160913,62145.0,62138.0,0.321859]
["bitfinex","BTCUSD",1728401925566,0.16731046,62145.0,62135.0,0.321875]
["bitfinex","BTCUSD",1728401925782,0.16731046,62145.0,62137.0,0.160932]
["bitfinex","BTCUSD",1728401926023,0.004,62145.0,62137.0,0.321865]
["bitfinex","BTCUSD",1728401926267,0.16731046,62145.0,62141.0,0.160923]
["bitfinex","BTCUSD",1728401926492,0.16731046,62145.0,62134.0,0.43422815]
["bitfinex","BTCUSD",1728401926850,0.3227239,62145.0,62134.0,0.00082]
["bitfinex","BTCUSD",1728401926939,0.3294572,62145.0,62134.0,0.00082]
["bitfinex","BTCUSD",1728401927169,0.35228539,62145.0,62134.0,0.00082]
["bitfinex","BTCUSD",1728401927620,0.35228539,62145.0,62137.0,0.160934]
["bitfinex","BTCUSD",1728401927621,0.34555209,62145.0,62137.0,0.160934]
["bitfinex","BTCUSD",1728401927853,0.19013865,62145.0,62135.0,0.24048482]
["bitfinex","BTCUSD",1728401928103,0.19013865,62145.0,62134.0,0.00082]
["bitfinex","BTCUSD",1728401928104,0.19253611,62145.0,62137.0,0.160933]
["bitfinex","BTCUSD",1728401928573,0.19253611,62145.0,62136.0,0.321871]
["bitfinex","BTCUSD",1728401928574,0.19453611,62145.0,62136.0,0.321871]
["bitfinex","BTCUSD",1728401928812,0.19453611,62145.0,62143.0,0.27786514]
["bitfinex","BTCUSD",1728401928813,0.006,62145.0,62143.0,0.27786514]
["bitfinex","BTCUSD",1728401929050,0.006,62145.0,62144.0,0.161736]
["bitfinex","BTCUSD",1728401929294,0.006,62145.0,62144.0,0.17262007]
["bitfinex","BTCUSD",1728401929772,0.004,62145.0,62144.0,0.01170407]
["bitfinex","BTCUSD",1728401929994,0.004,62145.0,62144.0,0.17262007]
["bitfinex","BTCUSD",1728401930220,0.24288228,62156.0,62144.0,0.01170407]
["bitfinex","BTCUSD",1728401930440,0.24288228,62156.0,62151.0,0.27786514]
["bitfinex","BTCUSD",1728401930689,0.24048482,62156.0,62154.0,0.160888]
["bitfinex","BTCUSD",1728401930923,0.02522556,62157.0,62152.0,0.01089451]
["bitfinex","BTCUSD",1728401931169,0.02522556,62157.0,62156.0,0.43875014]
["bitfinex","BTCUSD",1728401931401,0.02522556,62157.0,62155.0,0.01087384]
["bitfinex","BTCUSD",1728401931639,0.02762302,62157.0,62155.0,0.01087384]
["bitfinex","BTCUSD",1728401931881,0.02762302,62157.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401931882,0.1608109,62156.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401932106,0.160913,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401932563,0.16331046,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401933451,0.17004419,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401934148,0.17404419,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401934658,0.00639746,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401934871,0.16931046,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401935091,0.00839746,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401935317,0.006,62145.0,62144.0,0.161736]
["bitfinex","BTCUSD",1728401935550,0.006,62145.0,62144.0,0.2100942]
["bitfinex","BTCUSD",1728401935794,0.006,62145.0,62144.0,0.161736]
["bitfinex","BTCUSD",1728401936529,0.32416046,62158.0,62152.0,0.160894]
["bitfinex","BTCUSD",1728401936530,0.00239746,62157.0,62152.0,0.160894]
["bitfinex","BTCUSD",1728401936766,0.00239746,62154.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401937006,0.1578109,62154.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401937238,0.00239746,62158.0,62144.0,0.36278764]
["bitfinex","BTCUSD",1728401937467,0.160892,62154.0,62151.0,0.160898]
["bitfinex","BTCUSD",1728401938158,0.164892,62154.0,62149.0,0.160901]
["bitfinex","BTCUSD",1728401938413,0.00239746,62153.0,62147.0,0.321816]
["bitfinex","BTCUSD",1728401938641,0.160897,62152.0,62149.0,0.160902]
["bitfinex","BTCUSD",1728401939094,0.160902,62150.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728401939325,0.00239746,62149.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728401939556,0.321805,62150.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401939777,0.160909,62147.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728401940025,0.00239746,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728401940487,0.002,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728401940707,0.002,62154.0,62153.0,0.43875814]
["bitfinex","BTCUSD",1728401941186,0.001642,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728401941649,0.1594529,62159.0,62148.0,0.321808]
["bitfinex","BTCUSD",1728401941887,0.15541344,62158.0,62149.0,0.160901]
["bitfinex","BTCUSD",1728401942109,0.160889,62155.0,62153.0,0.004]
["bitfinex","BTCUSD",1728401942403,0.321771,62156.0,62153.0,0.004]
["bitfinex","BTCUSD",1728401942404,0.16328746,62154.0,62153.0,0.004]
["bitfinex","BTCUSD",1728401942631,0.16328746,62154.0,62150.0,0.1609]
["bitfinex","BTCUSD",1728401942859,0.16328746,62154.0,62151.0,0.160898]
["bitfinex","BTCUSD",1728401943095,0.16328746,62154.0,62149.0,0.321804]
["bitfinex","BTCUSD",1728401943096,0.00239746,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728401943336,0.15541344,62158.0,62152.0,0.01089026]
["bitfinex","BTCUSD",1728401943337,0.24288228,62156.0,62152.0,0.01089026]
["bitfinex","BTCUSD",1728401943573,0.00239746,62157.0,62156.0,0.160883]
["bitfinex","BTCUSD",1728401943844,0.00239746,62157.0,62153.0,0.33266967]
["bitfinex","BTCUSD",1728401943845,0.164521,62159.0,62153.0,0.33266967]
["bitfinex","BTCUSD",1728401944074,0.00239746,62158.0,62156.0,0.0108639]
["bitfinex","BTCUSD",1728401944290,0.00239746,62158.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728401944511,0.00239746,62158.0,62157.0,0.01085731]
["bitfinex","BTCUSD",1728401944742,0.00239746,62158.0,62156.0,0.0108639]
["bitfinex","BTCUSD",1728401944971,0.00239746,62158.0,62157.0,0.01085731]
["bitfinex","BTCUSD",1728401945413,0.165522,62159.0,62157.0,0.01085731]
["bitfinex","BTCUSD",1728401945414,0.001642,62159.0,62157.0,0.01085731]
["bitfinex","BTCUSD",1728401945633,0.001642,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728401945870,0.001642,62159.0,62158.0,0.01081687]
["bitfinex","BTCUSD",1728401946119,0.162519,62159.0,62158.0,0.01081687]
["bitfinex","BTCUSD",1728401946347,0.162519,62159.0,62154.0,0.321777]
["bitfinex","BTCUSD",1728401946348,0.002,62158.0,62154.0,0.321777]
["bitfinex","BTCUSD",1728401946585,0.00239746,62157.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728401946816,0.00239746,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728401947269,0.00239746,62157.0,62156.0,0.17170709]
["bitfinex","BTCUSD",1728401947769,0.002,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728401948238,0.001642,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728401948474,0.003642,62159.0,62158.0,0.17167747]
["bitfinex","BTCUSD",1728401948941,0.001642,62159.0,62158.0,0.17167747]
["bitfinex","BTCUSD",1728401950150,0.002642,62159.0,62158.0,0.44954261]
["bitfinex","BTCUSD",1728401950402,0.002642,62159.0,62158.0,0.60495605]
["bitfinex","BTCUSD",1728401950629,0.002642,62159.0,62158.0,0.33135453]
["bitfinex","BTCUSD",1728401951312,0.24048482,62171.0,62158.0,0.33135453]
["bitfinex","BTCUSD",1728401951313,0.24048482,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728401951560,0.24048482,62171.0,62170.0,0.64238428]
["bitfinex","BTCUSD",1728401951799,0.24048482,62189.0,62177.0,0.160831]
["bitfinex","BTCUSD",1728401952021,0.24048482,62189.0,62175.0,0.321671]
["bitfinex","BTCUSD",1728401952022,0.00239746,62181.0,62176.0,0.321664]
["bitfinex","BTCUSD",1728401952238,0.00239746,62181.0,62178.0,0.321654]
["bitfinex","BTCUSD",1728401952471,0.00239746,62181.0,62179.0,0.160824]
["bitfinex","BTCUSD",1728401952702,0.40130382,62182.0,62179.0,0.160824]
["bitfinex","BTCUSD",1728401952931,0.482443,62184.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728401953170,0.00239746,62183.0,62179.0,0.321649]
["bitfinex","BTCUSD",1728401953440,0.02521231,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1728401953702,0.24048482,62196.0,62195.0,0.160784]
["bitfinex","BTCUSD",1728401953970,0.24048482,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1728401954208,0.24048482,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728401954649,0.24048482,62203.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728401954902,0.00239746,62202.0,62193.0,0.160788]
["bitfinex","BTCUSD",1728401955144,0.24048482,62210.0,62191.0,0.24048482]
["bitfinex","BTCUSD",1728401955145,0.00239746,62206.0,62200.0,0.321543]
["bitfinex","BTCUSD",1728401955390,0.00239746,62206.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728401955628,0.160756,62206.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728401955845,0.160756,62206.0,62202.0,0.160764]
["bitfinex","BTCUSD",1728401956082,0.321487,62211.0,62202.0,0.160764]
["bitfinex","BTCUSD",1728401956083,0.04700107,62213.0,62205.0,0.27786514]
["bitfinex","BTCUSD",1728401956311,0.04700107,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728401956595,0.24048482,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1728401956839,0.24048482,62215.0,62212.0,0.27786514]
["bitfinex","BTCUSD",1728401956840,0.160718,62221.0,62217.0,0.160726]
["bitfinex","BTCUSD",1728401957073,0.00239746,62221.0,62213.0,0.160736]
["bitfinex","BTCUSD",1728401957288,0.160735,62215.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728401957506,0.00239746,62214.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728401957745,0.16074,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728401957968,0.160742,62212.0,62207.0,0.160752]
["bitfinex","BTCUSD",1728401958206,0.00239746,62211.0,62195.0,0.27786514]
["bitfinex","BTCUSD",1728401958440,0.321508,62207.0,62198.0,0.24048482]
["bitfinex","BTCUSD",1728401958686,0.321498,62209.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728401958910,0.160756,62206.0,62200.0,0.160769]
["bitfinex","BTCUSD",1728401959163,0.160766,62202.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728401959414,0.00239746,62201.0,62189.0,0.27786514]
["bitfinex","BTCUSD",1728401959655,0.24248482,62208.0,62194.0,0.321574]
["bitfinex","BTCUSD",1728401959656,0.160772,62200.0,62194.0,0.321574]
["bitfinex","BTCUSD",1728401959888,0.00239746,62199.0,62188.0,0.321604]
["bitfinex","BTCUSD",1728401960139,0.24488228,62201.0,62192.0,0.321582]
["bitfinex","BTCUSD",1728401960372,0.160784,62196.0,62191.0,0.160793]
["bitfinex","BTCUSD",1728401960868,0.160784,62196.0,62179.0,0.51834996]
["bitfinex","BTCUSD",1728401960869,0.00239746,62196.0,62179.0,0.51834996]
["bitfinex","BTCUSD",1728401961106,0.160785,62195.0,62188.0,0.321602]
["bitfinex","BTCUSD",1728401961348,0.00239746,62198.0,62192.0,0.001]
["bitfinex","BTCUSD",1728401961574,0.00239746,62198.0,62186.0,0.24048482]
["bitfinex","BTCUSD",1728401962042,0.160799,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728401962269,0.00239746,62189.0,62180.0,0.321643]
["bitfinex","BTCUSD",1728401962488,0.00439746,62192.0,62182.0,0.160817]
["bitfinex","BTCUSD",1728401962717,0.160807,62187.0,62182.0,0.160816]
["bitfinex","BTCUSD",1728401962979,0.160807,62187.0,62180.0,0.321643]
["bitfinex","BTCUSD",1728401962980,0.00239746,62186.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728401963198,0.321569,62195.0,62189.0,0.160798]
["bitfinex","BTCUSD",1728401963416,0.24048482,62192.0,62189.0,0.160799]
["bitfinex","BTCUSD",1728401963642,0.18598847,62196.0,62188.0,0.321603]
["bitfinex","BTCUSD",1728401963876,0.02760293,62196.0,62192.0,0.16079]
["bitfinex","BTCUSD",1728401964104,0.02520547,62196.0,62187.0,0.643212]
["bitfinex","BTCUSD",1728401964385,0.00239746,62199.0,62191.0,0.321589]
["bitfinex","BTCUSD",1728401964620,0.00239746,62199.0,62194.0,0.32157]
["bitfinex","BTCUSD",1728401964845,0.00239746,62199.0,62193.0,0.321577]
["bitfinex","BTCUSD",1728401965079,0.40125382,62201.0,62193.0,0.321577]
["bitfinex","BTCUSD",1728401965080,0.24048482,62201.0,62196.0,0.321562]
["bitfinex","BTCUSD",1728401965326,0.160764,62203.0,62194.0,0.27786514]
["bitfinex","BTCUSD",1728401965582,0.321496,62210.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728401965816,0.321496,62210.0,62201.0,0.321534]
["bitfinex","BTCUSD",1728401965817,0.40123582,62208.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728401966281,0.160754,62207.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728401967202,0.00239746,62206.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728401967452,0.00239746,62206.0,62199.0,0.24048482]
["bitfinex","BTCUSD",1728401967453,0.321482,62212.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728401967665,0.321482,62212.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728401967666,0.40123482,62209.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728401967887,0.16075,62209.0,62205.0,0.160757]
["bitfinex","BTCUSD",1728401968131,0.16075,62209.0,62206.0,0.160756]
["bitfinex","BTCUSD",1728401968348,0.004,62207.0,62204.0,0.321521]
["bitfinex","BTCUSD",1728401968569,0.004,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1728401969040,0.004,62207.0,62203.0,0.00182]
["bitfinex","BTCUSD",1728401969041,0.00163135,62207.0,62203.0,0.00182]
["bitfinex","BTCUSD",1728401969282,0.160761,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728401969551,0.3185719,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728401969792,0.31617444,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728401970035,0.34137823,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728401970249,0.18596479,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728401970733,0.02520379,62204.0,62203.0,0.161583]
["bitfinex","BTCUSD",1728401970949,0.02620379,62204.0,62203.0,0.25243175]
["bitfinex","BTCUSD",1728401971167,0.321496,62210.0,62203.0,0.25243175]
["bitfinex","BTCUSD",1728401971168,0.160738,62213.0,62209.0,0.160746]
["bitfinex","BTCUSD",1728401971389,0.24048482,62210.0,62209.0,0.160746]
["bitfinex","BTCUSD",1728401971601,0.24048482,62210.0,62207.0,0.321502]
["bitfinex","BTCUSD",1728401971602,0.160741,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728401971813,0.18997616,62214.0,62203.0,0.09166875]
["bitfinex","BTCUSD",1728401972061,0.0268427,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1728401973031,0.00164,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1728401974204,0.00164,62214.0,62212.0,0.160738]
["bitfinex","BTCUSD",1728401974430,0.00164,62214.0,62213.0,0.004]
["bitfinex","BTCUSD",1728401974770,0.00164,62214.0,62213.0,0.41403222]
["bitfinex","BTCUSD",1728401974991,0.00164,62214.0,62213.0,0.41281795]
["bitfinex","BTCUSD",1728401975211,0.00164,62214.0,62213.0,0.31815144]
["bitfinex","BTCUSD",1728401975431,0.00164,62214.0,62213.0,0.31615144]
["bitfinex","BTCUSD",1728401975657,0.00164,62214.0,62213.0,0.32215144]
["bitfinex","BTCUSD",1728401976119,0.00164,62214.0,62213.0,0.39725144]
["bitfinex","BTCUSD",1728401976357,0.00164,62214.0,62213.0,0.55266488]
["bitfinex","BTCUSD",1728401976593,0.00264,62214.0,62213.0,0.56760911]
["bitfinex","BTCUSD",1728401976826,0.00164,62214.0,62213.0,0.56760911]
["bitfinex","BTCUSD",1728401977063,0.00164,62214.0,62213.0,0.40619567]
["bitfinex","BTCUSD",1728401977310,0.00164,62214.0,62213.0,0.42819567]
["bitfinex","BTCUSD",1728401977538,0.00164,62214.0,62213.0,0.41325144]
["bitfinex","BTCUSD",1728401977780,0.00164,62214.0,62213.0,0.39925144]
["bitfinex","BTCUSD",1728401978005,0.00164,62214.0,62213.0,0.39125144]
["bitfinex","BTCUSD",1728401978254,0.0001,62224.0,62221.0,0.53836514]
["bitfinex","BTCUSD",1728401978529,0.001638,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1728401978773,0.24048482,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1728401979020,0.24048482,62238.0,62237.0,0.27786514]
["bitfinex","BTCUSD",1728401979255,0.0005,62239.0,62237.0,0.27786514]
["bitfinex","BTCUSD",1728401979489,0.0005,62239.0,62237.0,0.35385675]
["bitfinex","BTCUSD",1728401980209,0.0005,62239.0,62237.0,0.27786514]
["bitfinex","BTCUSD",1728401980659,0.0005,62239.0,62237.0,0.43854014]
["bitfinex","BTCUSD",1728401980877,0.0005,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728401981124,0.0005,62239.0,62238.0,0.39589826]
["bitfinex","BTCUSD",1728401981348,0.0005,62239.0,62237.0,0.27786514]
["bitfinex","BTCUSD",1728401981562,0.0005,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728401982273,0.0005,62239.0,62237.0,0.27786514]
["bitfinex","BTCUSD",1728401982542,0.0005,62239.0,62238.0,0.39889826]
["bitfinex","BTCUSD",1728401982770,0.0005,62239.0,62238.0,0.163673]
["bitfinex","BTCUSD",1728401983256,0.0005,62239.0,62238.0,0.003]
["bitfinex","BTCUSD",1728401983719,0.0005,62239.0,62237.0,0.27786514]
["bitfinex","BTCUSD",1728401983950,0.0005,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728401984187,0.0005,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728401984665,0.0005,62239.0,62237.0,0.27786514]
["bitfinex","BTCUSD",1728401984929,0.00289746,62239.0,62232.0,0.160688]
["bitfinex","BTCUSD",1728401985171,0.160679,62236.0,62233.0,0.24048482]
["bitfinex","BTCUSD",1728401985409,0.160682,62235.0,62233.0,0.24048482]
["bitfinex","BTCUSD",1728401985644,0.160682,62235.0,62228.0,0.321398]
["bitfinex","BTCUSD",1728401985645,0.321347,62238.0,62228.0,0.321398]
["bitfinex","BTCUSD",1728401985859,0.160681,62235.0,62230.0,0.56186982]
["bitfinex","BTCUSD",1728401986086,0.160679,62236.0,62230.0,0.35659812]
["bitfinex","BTCUSD",1728401986297,0.482023,62238.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728401986527,0.0005,62239.0,62232.0,0.27786514]
["bitfinex","BTCUSD",1728401986764,0.0005,62239.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728401987002,0.161172,62239.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728401987245,0.0005,62239.0,62232.0,0.27786514]
["bitfinex","BTCUSD",1728401987463,0.161171,62239.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728401987685,0.0005,62239.0,62234.0,0.321366]
["bitfinex","BTCUSD",1728401987910,0.161172,62239.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728401988167,0.0005,62239.0,62238.0,0.43853814]
["bitfinex","BTCUSD",1728401988395,0.0005,62239.0,62238.0,0.59395158]
["bitfinex","BTCUSD",1728401989796,0.0005,62239.0,62238.0,0.60495158]
["bitfinex","BTCUSD",1728401990039,0.0005,62239.0,62238.0,0.59395158]
["bitfinex","BTCUSD",1728401990496,0.0005,62239.0,62238.0,0.60595158]
["bitfinex","BTCUSD",1728401990731,0.0005,62239.0,62238.0,0.59395158]
["bitfinex","BTCUSD",1728401991412,0.0005,62239.0,62238.0,0.60495158]
["bitfinex","BTCUSD",1728401991640,0.0005,62239.0,62238.0,0.44953814]
["bitfinex","BTCUSD",1728401992081,0.0005,62239.0,62238.0,0.45953814]
["bitfinex","BTCUSD",1728401992593,0.0005,62239.0,62238.0,0.44953814]
["bitfinex","BTCUSD",1728401993038,0.00214,62239.0,62238.0,0.44753814]
["bitfinex","BTCUSD",1728401993496,0.00214,62239.0,62238.0,0.32325741]
["bitfinex","BTCUSD",1728401993728,0.00214,62239.0,62238.0,0.169673]
["bitfinex","BTCUSD",1728401993998,0.00214,62239.0,62238.0,0.180673]
["bitfinex","BTCUSD",1728401994238,0.00214,62239.0,62238.0,0.02]
["bitfinex","BTCUSD",1728401994476,0.00214,62239.0,62238.0,0.180673]
["bitfinex","BTCUSD",1728401994718,0.00214,62239.0,62238.0,0.02]
["bitfinex","BTCUSD",1728401994967,0.16281,62239.0,62238.0,0.011]
["bitfinex","BTCUSD",1728401995198,0.16481,62239.0,62238.0,0.011]
["bitfinex","BTCUSD",1728401995433,0.00414,62239.0,62225.0,0.321413]
["bitfinex","BTCUSD",1728401995656,0.00414,62239.0,62233.0,0.24048482]
["bitfinex","BTCUSD",1728401995657,0.160683,62234.0,62233.0,0.24048482]
["bitfinex","BTCUSD",1728401995886,0.160691,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1728401996112,0.16308546,62233.0,62230.0,0.24048482]
["bitfinex","BTCUSD",1728401996372,0.16308546,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728401996641,0.16308546,62233.0,62230.0,0.160693]
["bitfinex","BTCUSD",1728401996880,0.160683,62234.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728401997108,0.161683,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1728401997332,0.16307946,62235.0,62231.0,0.16069]
["bitfinex","BTCUSD",1728401997562,0.001,62233.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728401997800,0.001,62233.0,62223.0,0.24048482]
["bitfinex","BTCUSD",1728401998050,0.16308646,62232.0,62229.0,0.160694]
["bitfinex","BTCUSD",1728401998280,0.001,62233.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728401998509,0.001,62233.0,62228.0,0.321396]
["bitfinex","BTCUSD",1728401998510,0.001,62233.0,62230.0,0.160693]
["bitfinex","BTCUSD",1728401998731,0.001,62233.0,62228.0,0.321396]
["bitfinex","BTCUSD",1728401998732,0.001,62233.0,62231.0,0.16069]
["bitfinex","BTCUSD",1728401999023,0.161687,62233.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728401999270,0.001,62232.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728401999983,0.001,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728402000479,0.02518947,62237.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728402000480,0.003,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728402000698,0.160659,62244.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728402000926,0.00403546,62245.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728402001148,0.16469246,62245.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728402001623,0.001638,62245.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728402002132,0.00403546,62245.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728402002355,0.001638,62245.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728402002578,0.001638,62245.0,62238.0,0.162673]
["bitfinex","BTCUSD",1728402002826,0.001638,62245.0,62238.0,0.44053814]
["bitfinex","BTCUSD",1728402003275,0.001638,62245.0,62238.0,0.165673]
["bitfinex","BTCUSD",1728402003749,0.001638,62245.0,62238.0,0.162673]
["bitfinex","BTCUSD",1728402004016,0.16381,62239.0,62238.0,0.007]
["bitfinex","BTCUSD",1728402004301,0.59908858,62239.0,62238.0,0.007]
["bitfinex","BTCUSD",1728402004545,0.70697678,62239.0,62238.0,0.013]
["bitfinex","BTCUSD",1728402004824,0.72887183,62239.0,62223.0,0.24048482]
["bitfinex","BTCUSD",1728402005066,0.162709,62224.0,62223.0,0.24048482]
["bitfinex","BTCUSD",1728402005332,0.42410646,62224.0,62223.0,0.24048482]
["bitfinex","BTCUSD",1728402005613,0.16274,62212.0,62204.0,0.24048482]
["bitfinex","BTCUSD",1728402005820,0.16513746,62212.0,62204.0,0.24048482]
["bitfinex","BTCUSD",1728402006044,0.160758,62205.0,62204.0,0.24048482]
["bitfinex","BTCUSD",1728402006283,0.160754,62207.0,62204.0,0.24048482]
["bitfinex","BTCUSD",1728402006534,0.160736,62214.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728402006759,0.32146,62216.0,62211.0,0.160742]
["bitfinex","BTCUSD",1728402007010,0.160736,62214.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728402007255,0.16313546,62213.0,62209.0,0.160746]
["bitfinex","BTCUSD",1728402007489,0.16074,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728402007720,0.16313546,62213.0,62207.0,0.24048482]
["bitfinex","BTCUSD",1728402007985,0.160741,62212.0,62210.0,0.001]
["bitfinex","BTCUSD",1728402008227,0.16314046,62211.0,62210.0,0.001]
["bitfinex","BTCUSD",1728402008472,0.160747,62210.0,62205.0,0.160757]
["bitfinex","BTCUSD",1728402008716,0.00239746,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1728402008973,0.00239746,62209.0,62208.0,0.161751]
["bitfinex","BTCUSD",1728402009193,0.16314146,62211.0,62208.0,0.001]
["bitfinex","BTCUSD",1728402009429,0.16314146,62211.0,62209.0,0.001]
["bitfinex","BTCUSD",1728402009661,0.00239746,62211.0,62209.0,0.001]
["bitfinex","BTCUSD",1728402009900,0.00239746,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728402010128,0.006,62209.0,62208.0,0.002]
["bitfinex","BTCUSD",1728402010354,0.160746,62210.0,62208.0,0.001]
["bitfinex","BTCUSD",1728402010582,0.00239746,62211.0,62207.0,0.160751]
["bitfinex","BTCUSD",1728402010583,0.00239746,62209.0,62207.0,0.160751]
["bitfinex","BTCUSD",1728402011279,0.00239746,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728402011529,0.00439746,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728402011744,0.002,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728402012024,0.004,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728402012265,0.004,62209.0,62204.0,0.24048482]
["bitfinex","BTCUSD",1728402012504,0.002,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728402012738,0.00239746,62210.0,62208.0,0.01080323]
["bitfinex","BTCUSD",1728402012955,0.002,62209.0,62206.0,0.321512]
["bitfinex","BTCUSD",1728402013191,0.00239746,62210.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728402013456,0.00239746,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728402013680,0.002,62209.0,62208.0,0.160749]
["bitfinex","BTCUSD",1728402013917,0.00439746,62209.0,62206.0,0.321512]
["bitfinex","BTCUSD",1728402014158,0.00439746,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728402014656,0.04715792,62222.0,62213.0,0.321473]
["bitfinex","BTCUSD",1728402014898,0.24048482,62222.0,62212.0,0.32148]
["bitfinex","BTCUSD",1728402015127,0.00239746,62221.0,62216.0,0.321459]
["bitfinex","BTCUSD",1728402015355,0.00239746,62221.0,62205.0,0.00414115]
["bitfinex","BTCUSD",1728402015590,0.00239746,62221.0,62214.0,0.160734]
["bitfinex","BTCUSD",1728402015834,0.00239746,62221.0,62211.0,0.24048482]
["bitfinex","BTCUSD",1728402016070,0.00239746,62220.0,62211.0,0.24048482]
["bitfinex","BTCUSD",1728402016300,0.160723,62219.0,62211.0,0.24048482]
["bitfinex","BTCUSD",1728402016527,0.160727,62217.0,62214.0,0.160733]
["bitfinex","BTCUSD",1728402016757,0.331437,62221.0,62211.0,0.24130582]
["bitfinex","BTCUSD",1728402017033,0.160723,62219.0,62215.0,0.16073]
["bitfinex","BTCUSD",1728402017220,0.00239746,62218.0,62215.0,0.16073]
["bitfinex","BTCUSD",1728402017470,0.00239746,62218.0,62216.0,0.160729]
["bitfinex","BTCUSD",1728402017697,0.32142,62224.0,62214.0,0.160733]
["bitfinex","BTCUSD",1728402017936,0.00239746,62223.0,62218.0,0.160723]
["bitfinex","BTCUSD",1728402018182,0.163719,62221.0,62215.0,0.321464]
["bitfinex","BTCUSD",1728402018427,0.003,62221.0,62215.0,0.40998988]
["bitfinex","BTCUSD",1728402018687,0.39212089,62231.0,62214.0,0.001]
["bitfinex","BTCUSD",1728402018688,0.04715792,62230.0,62218.0,0.51834996]
["bitfinex","BTCUSD",1728402018958,0.04715792,62230.0,62214.0,0.001]
["bitfinex","BTCUSD",1728402018959,0.04720126,62237.0,62232.0,0.321375]
["bitfinex","BTCUSD",1728402019204,0.00214,62239.0,62233.0,0.321372]
["bitfinex","BTCUSD",1728402019447,0.00214,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728402020137,0.00214,62239.0,62238.0,0.17127002]
["bitfinex","BTCUSD",1728402020362,0.00214,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728402020842,0.00214,62239.0,62238.0,0.164673]
["bitfinex","BTCUSD",1728402021111,0.00214,62239.0,62238.0,0.004]
["bitfinex","BTCUSD",1728402021319,0.16281,62239.0,62238.0,0.004]
["bitfinex","BTCUSD",1728402021538,0.00214,62239.0,62238.0,0.004]
["bitfinex","BTCUSD",1728402021768,0.00214,62239.0,62238.0,0.164673]
["bitfinex","BTCUSD",1728402021990,0.00214,62239.0,62238.0,0.168673]
["bitfinex","BTCUSD",1728402022490,0.00214,62239.0,62238.0,0.164673]
["bitfinex","BTCUSD",1728402022756,0.00214,62239.0,62238.0,0.165673]
["bitfinex","BTCUSD",1728402023683,0.00214,62239.0,62238.0,0.32029966]
["bitfinex","BTCUSD",1728402023947,0.00514,62239.0,62238.0,0.4712228]
["bitfinex","BTCUSD",1728402024422,0.001638,62245.0,62244.0,0.43852314]
["bitfinex","BTCUSD",1728402024780,0.001638,62245.0,62244.0,0.59393658]
["bitfinex","BTCUSD",1728402025648,0.001638,62245.0,62244.0,0.60793658]
["bitfinex","BTCUSD",1728402025872,0.001638,62245.0,62244.0,0.76335002]
["bitfinex","BTCUSD",1728402026574,0.002638,62245.0,62244.0,0.86305002]
["bitfinex","BTCUSD",1728402026799,0.001638,62245.0,62244.0,0.83905002]
["bitfinex","BTCUSD",1728402027304,0.002638,62245.0,62244.0,1.09253484]
["bitfinex","BTCUSD",1728402027554,0.001642,62258.0,62244.0,1.09253484]
["bitfinex","BTCUSD",1728402027555,0.001642,62258.0,62253.0,0.165634]
["bitfinex","BTCUSD",1728402027789,0.001642,62258.0,62253.0,0.68294413]
["bitfinex","BTCUSD",1728402028009,0.001642,62258.0,62253.0,0.67973228]
["bitfinex","BTCUSD",1728402028454,0.001642,62258.0,62253.0,0.59391258]
["bitfinex","BTCUSD",1728402029148,0.001642,62258.0,62253.0,0.43849914]
["bitfinex","BTCUSD",1728402029372,0.001642,62258.0,62253.0,0.8393974]
["bitfinex","BTCUSD",1728402029606,0.001642,62258.0,62253.0,0.60791258]
["bitfinex","BTCUSD",1728402030072,0.001642,62258.0,62253.0,0.62191258]
["bitfinex","BTCUSD",1728402030328,0.001642,62258.0,62253.0,0.77732602]
["bitfinex","BTCUSD",1728402030554,0.001642,62258.0,62253.0,0.75432602]
["bitfinex","BTCUSD",1728402030785,0.001642,62258.0,62253.0,0.45749914]
["bitfinex","BTCUSD",1728402031012,0.001642,62258.0,62253.0,0.62191258]
["bitfinex","BTCUSD",1728402031736,0.001642,62258.0,62253.0,0.8533974]
["bitfinex","BTCUSD",1728402031965,0.001642,62258.0,62253.0,0.61291258]
["bitfinex","BTCUSD",1728402032195,0.001642,62258.0,62253.0,0.62784464]
["bitfinex","BTCUSD",1728402032464,0.001642,62258.0,62253.0,0.78325808]
["bitfinex","BTCUSD",1728402032690,0.001642,62258.0,62253.0,0.77125808]
["bitfinex","BTCUSD",1728402032923,0.001642,62258.0,62253.0,0.62184464]
["bitfinex","BTCUSD",1728402033177,0.001642,62258.0,62253.0,0.62484464]
["bitfinex","BTCUSD",1728402033392,0.001642,62258.0,62253.0,0.60884464]
["bitfinex","BTCUSD",1728402033634,0.001642,62258.0,62253.0,0.62284464]
["bitfinex","BTCUSD",1728402033874,0.001642,62258.0,62253.0,0.64110922]
["bitfinex","BTCUSD",1728402034125,0.001642,62258.0,62253.0,0.78752266]
["bitfinex","BTCUSD",1728402034404,0.001642,62258.0,62253.0,0.46669578]
["bitfinex","BTCUSD",1728402034613,0.001642,62258.0,62253.0,0.46569578]
["bitfinex","BTCUSD",1728402035299,0.001642,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728402035520,0.001642,62258.0,62257.0,0.31924928]
["bitfinex","BTCUSD",1728402035769,0.001642,62258.0,62257.0,0.49132418]
["bitfinex","BTCUSD",1728402036678,0.001642,62258.0,62257.0,0.50532418]
["bitfinex","BTCUSD",1728402037346,0.001642,62258.0,62257.0,0.51932418]
["bitfinex","BTCUSD",1728402038034,0.001642,62260.0,62257.0,0.51932418]
["bitfinex","BTCUSD",1728402038035,0.001642,62260.0,62259.0,0.165619]
["bitfinex","BTCUSD",1728402038256,0.001642,62260.0,62259.0,0.32103244]
["bitfinex","BTCUSD",1728402038489,0.001642,62260.0,62259.0,0.49128795]
["bitfinex","BTCUSD",1728402039614,0.001642,62260.0,62259.0,0.50528795]
["bitfinex","BTCUSD",1728402039851,0.001642,62260.0,62259.0,0.51928795]
["bitfinex","BTCUSD",1728402040229,0.001642,62260.0,62259.0,0.49128795]
["bitfinex","BTCUSD",1728402040634,0.001642,62260.0,62259.0,0.34987451]
["bitfinex","BTCUSD",1728402040860,0.001642,62260.0,62259.0,0.33587451]
["bitfinex","BTCUSD",1728402041061,0.001642,62260.0,62259.0,0.34487451]
["bitfinex","BTCUSD",1728402042802,0.001642,62260.0,62259.0,0.35887451]
["bitfinex","BTCUSD",1728402043038,0.001642,62260.0,62259.0,0.34487451]
["bitfinex","BTCUSD",1728402043180,0.001642,62260.0,62259.0,0.17546107]
["bitfinex","BTCUSD",1728402043592,0.001642,62260.0,62259.0,0.3580866]
["bitfinex","BTCUSD",1728402043800,0.001642,62260.0,62259.0,0.61448052]
["bitfinex","BTCUSD",1728402044030,0.001642,62260.0,62259.0,0.3619957]
["bitfinex","BTCUSD",1728402044235,0.001642,62260.0,62259.0,0.33987451]
["bitfinex","BTCUSD",1728402044878,0.0005,62279.0,62259.0,0.33987451]
["bitfinex","BTCUSD",1728402044879,0.24212482,62277.0,62276.0,0.434975]
["bitfinex","BTCUSD",1728402045074,0.00236594,62280.0,62279.0,0.165567]
["bitfinex","BTCUSD",1728402045279,0.24048482,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728402045456,0.24048482,62284.0,62283.0,0.44663279]
["bitfinex","BTCUSD",1728402045660,0.24048482,62292.0,62286.0,0.165549]
["bitfinex","BTCUSD",1728402045867,0.24048482,62292.0,62286.0,0.18339742]
["bitfinex","BTCUSD",1728402046080,0.00164,62296.0,62286.0,0.33881086]
["bitfinex","BTCUSD",1728402046290,0.00164,62296.0,62286.0,0.33560037]
["bitfinex","BTCUSD",1728402046508,0.00164,62296.0,62286.0,0.35052347]
["bitfinex","BTCUSD",1728402046725,0.00164,62296.0,62286.0,0.50593691]
["bitfinex","BTCUSD",1728402046939,0.00164,62296.0,62286.0,0.51593691]
["bitfinex","BTCUSD",1728402047139,0.00164,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728402047355,0.00164,62296.0,62295.0,0.17512337]
["bitfinex","BTCUSD",1728402047356,0.05251106,62296.0,62295.0,0.17512337]
["bitfinex","BTCUSD",1728402047574,0.162163,62296.0,62295.0,0.01459737]
["bitfinex","BTCUSD",1728402048032,0.00164,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728402048258,0.16456046,62296.0,62295.0,0.01459737]
["bitfinex","BTCUSD",1728402048483,0.160532,62293.0,62289.0,0.16054]
["bitfinex","BTCUSD",1728402048741,0.321065,62293.0,62290.0,0.0146199]
["bitfinex","BTCUSD",1728402048963,0.321055,62295.0,62290.0,0.0146199]
["bitfinex","BTCUSD",1728402048964,0.00239746,62292.0,62290.0,0.0146199]
["bitfinex","BTCUSD",1728402049193,0.160534,62293.0,62290.0,0.0146199]
["bitfinex","BTCUSD",1728402049420,0.160534,62293.0,62287.0,0.321092]
["bitfinex","BTCUSD",1728402049632,0.160534,62293.0,62291.0,0.01461539]
["bitfinex","BTCUSD",1728402049831,0.160534,62293.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728402050036,0.160534,62293.0,62292.0,0.01453004]
["bitfinex","BTCUSD",1728402050336,0.00239746,62295.0,62292.0,0.01453004]
["bitfinex","BTCUSD",1728402050521,0.00164,62296.0,62292.0,0.01453004]
["bitfinex","BTCUSD",1728402050522,0.00403746,62296.0,62292.0,0.160532]
["bitfinex","BTCUSD",1728402050737,0.002,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402050944,0.002,62293.0,62292.0,0.2409034]
["bitfinex","BTCUSD",1728402051594,0.002,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402051988,0.00164,62296.0,62293.0,0.16053]
["bitfinex","BTCUSD",1728402052281,0.00164,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728402053213,0.00164,62296.0,62292.0,0.001]
["bitfinex","BTCUSD",1728402053458,0.00164,62296.0,62289.0,0.321083]
["bitfinex","BTCUSD",1728402053459,0.160539,62290.0,62287.0,0.24048482]
["bitfinex","BTCUSD",1728402053686,0.00239746,62295.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402053687,0.160547,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402053903,0.16294446,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402054166,0.19011332,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402054801,0.18811332,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402055490,0.160567,62280.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728402055726,0.00239746,62279.0,62273.0,0.321163]
["bitfinex","BTCUSD",1728402055965,0.160569,62279.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728402056204,0.160569,62279.0,62273.0,0.321163]
["bitfinex","BTCUSD",1728402056205,0.00239746,62278.0,62265.0,0.56168982]
["bitfinex","BTCUSD",1728402056435,0.160571,62278.0,62266.0,0.01498107]
["bitfinex","BTCUSD",1728402056688,0.160564,62281.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728402056904,0.24048482,62279.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728402057133,0.00239746,62278.0,62268.0,0.160593]
["bitfinex","BTCUSD",1728402057344,0.00239746,62278.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728402057539,0.160563,62281.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728402057828,0.24048482,62284.0,62282.0,0.160558]
["bitfinex","BTCUSD",1728402058090,0.24048482,62284.0,62280.0,0.321129]
["bitfinex","BTCUSD",1728402058091,0.002,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728402058338,0.002,62287.0,62286.0,0.159549]
["bitfinex","BTCUSD",1728402058564,0.002,62287.0,62277.0,0.0802889]
["bitfinex","BTCUSD",1728402058565,0.16055,62286.0,62277.0,0.0802889]
["bitfinex","BTCUSD",1728402058788,0.321068,62292.0,62282.0,0.24048482]
["bitfinex","BTCUSD",1728402059023,0.24048482,62287.0,62282.0,0.321115]
["bitfinex","BTCUSD",1728402059259,0.321063,62293.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728402059260,0.00239746,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728402059493,0.321063,62293.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728402059494,0.00239746,62289.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728402059741,0.59059,62296.0,62287.0,0.321093]
["bitfinex","BTCUSD",1728402059974,0.59059,62296.0,62289.0,0.16054]
["bitfinex","BTCUSD",1728402059975,0.24048482,62293.0,62289.0,0.16054]
["bitfinex","BTCUSD",1728402060211,0.24048482,62293.0,62288.0,0.01452949]
["bitfinex","BTCUSD",1728402060212,0.160539,62291.0,62288.0,0.17507349]
["bitfinex","BTCUSD",1728402060465,0.160537,62291.0,62290.0,0.01450306]
["bitfinex","BTCUSD",1728402060712,0.160539,62290.0,62289.0,0.01450756]
["bitfinex","BTCUSD",1728402060959,0.160539,62290.0,62286.0,0.001]
["bitfinex","BTCUSD",1728402060960,0.160547,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728402061169,0.321053,62295.0,62288.0,0.321088]
["bitfinex","BTCUSD",1728402061170,0.34622101,62295.0,62288.0,0.321088]
["bitfinex","BTCUSD",1728402061420,0.02516801,62295.0,62288.0,0.321085]
["bitfinex","BTCUSD",1728402061656,0.40101382,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402061889,0.24048482,62293.0,62289.0,0.01450756]
["bitfinex","BTCUSD",1728402062112,0.162531,62293.0,62292.0,0.01448019]
["bitfinex","BTCUSD",1728402062345,0.00164,62296.0,62281.0,0.321121]
["bitfinex","BTCUSD",1728402062588,0.160544,62289.0,62285.0,0.160551]
["bitfinex","BTCUSD",1728402062829,0.160543,62289.0,62285.0,0.160549]
["bitfinex","BTCUSD",1728402063132,0.160543,62289.0,62278.0,0.321139]
["bitfinex","BTCUSD",1728402063133,0.160547,62287.0,62286.0,0.01450321]
["bitfinex","BTCUSD",1728402063333,0.238647,62287.0,62286.0,0.01450321]
["bitfinex","BTCUSD",1728402063559,0.238647,62287.0,62272.0,0.24048482]
["bitfinex","BTCUSD",1728402063560,0.160576,62276.0,62272.0,0.24048482]
["bitfinex","BTCUSD",1728402063794,0.321149,62277.0,62272.0,0.24048482]
["bitfinex","BTCUSD",1728402064036,0.16058,62274.0,62273.0,0.01458341]
["bitfinex","BTCUSD",1728402064274,0.16058,62274.0,62268.0,0.481783]
["bitfinex","BTCUSD",1728402064521,0.16058,62274.0,62265.0,0.24048482]
["bitfinex","BTCUSD",1728402064522,0.00239746,62273.0,62269.0,0.321183]
["bitfinex","BTCUSD",1728402064762,0.00239746,62273.0,62265.0,0.24048482]
["bitfinex","BTCUSD",1728402064763,0.02517241,62277.0,62266.0,0.27786514]
["bitfinex","BTCUSD",1728402064993,0.16297346,62276.0,62270.0,0.32118]
["bitfinex","BTCUSD",1728402065212,0.00239746,62276.0,62273.0,0.16058]
["bitfinex","BTCUSD",1728402065492,0.00239746,62276.0,62270.0,0.32118]
["bitfinex","BTCUSD",1728402065752,0.002,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728402065990,0.24048482,62282.0,62272.0,0.32117]
["bitfinex","BTCUSD",1728402066234,0.24048482,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728402066672,0.00239746,62286.0,62275.0,0.321156]
["bitfinex","BTCUSD",1728402066912,0.160554,62285.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728402067169,0.160553,62285.0,62278.0,0.321139]
["bitfinex","BTCUSD",1728402067658,0.24048482,62290.0,62279.0,0.321135]
["bitfinex","BTCUSD",1728402067876,0.321094,62287.0,62280.0,0.321128]
["bitfinex","BTCUSD",1728402068126,0.160544,62288.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402068366,0.321087,62289.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402068620,0.160553,62285.0,62280.0,0.321128]
["bitfinex","BTCUSD",1728402068864,0.321091,62288.0,62278.0,0.321137]
["bitfinex","BTCUSD",1728402069082,0.32549346,62287.0,62273.0,0.06150359]
["bitfinex","BTCUSD",1728402069352,0.00239746,62286.0,62274.0,0.41126276]
["bitfinex","BTCUSD",1728402069562,0.160555,62284.0,62281.0,0.160561]
["bitfinex","BTCUSD",1728402069768,0.00239746,62283.0,62281.0,0.160561]
["bitfinex","BTCUSD",1728402070519,0.00239746,62285.0,62279.0,0.24048482]
["bitfinex","BTCUSD",1728402070675,0.002,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728402071580,0.002,62287.0,62283.0,0.642224]
["bitfinex","BTCUSD",1728402071581,0.002,62287.0,62283.0,0.321112]
["bitfinex","BTCUSD",1728402071804,0.002,62287.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728402072480,0.00239746,62286.0,62284.0,0.321105]
["bitfinex","BTCUSD",1728402072693,0.00239746,62286.0,62283.0,0.321112]
["bitfinex","BTCUSD",1728402072694,0.00239746,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728402072905,0.00239746,62293.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728402073135,0.00239746,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402073365,0.00239746,62293.0,62289.0,0.32108]
["bitfinex","BTCUSD",1728402073788,0.00239746,62293.0,62281.0,0.51834996]
["bitfinex","BTCUSD",1728402074022,0.002,62290.0,62283.0,0.321112]
["bitfinex","BTCUSD",1728402074230,0.00239746,62292.0,62283.0,0.321112]
["bitfinex","BTCUSD",1728402074443,0.00239746,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402074670,0.00239746,62292.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728402074861,0.00239746,62292.0,62289.0,0.32108]
["bitfinex","BTCUSD",1728402074995,0.00239746,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402075216,0.00239746,62294.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728402075439,0.00239746,62294.0,62290.0,0.001]
["bitfinex","BTCUSD",1728402075643,0.00239746,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402075850,0.002,62293.0,62290.0,0.001]
["bitfinex","BTCUSD",1728402076052,0.00239746,62292.0,62288.0,0.321088]
["bitfinex","BTCUSD",1728402076268,0.16292446,62295.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728402076501,0.002,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402076703,0.00239746,62293.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402077120,0.00439746,62293.0,62289.0,0.321083]
["bitfinex","BTCUSD",1728402077318,0.00239746,62293.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728402077567,0.00239746,62293.0,62290.0,0.321077]
["bitfinex","BTCUSD",1728402077770,0.00239746,62292.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728402078255,0.00239746,62292.0,62291.0,0.01290325]
["bitfinex","BTCUSD",1728402078691,0.00439746,62294.0,62291.0,0.01290325]
["bitfinex","BTCUSD",1728402078898,0.00439746,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402079308,0.00239746,62294.0,62292.0,0.17343174]
["bitfinex","BTCUSD",1728402079521,0.002,62293.0,62292.0,0.17343174]
["bitfinex","BTCUSD",1728402079935,0.002,62293.0,62292.0,0.16343174]
["bitfinex","BTCUSD",1728402080143,0.002,62293.0,62292.0,0.17176507]
["bitfinex","BTCUSD",1728402080366,0.00239746,62294.0,62292.0,0.17176507]
["bitfinex","BTCUSD",1728402080823,0.00439746,62294.0,62292.0,0.01123207]
["bitfinex","BTCUSD",1728402081025,0.16292646,62294.0,62292.0,0.01123207]
["bitfinex","BTCUSD",1728402081238,0.16292646,62294.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728402081239,0.00239746,62294.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728402081440,0.00239746,62294.0,62293.0,0.01119205]
["bitfinex","BTCUSD",1728402081441,0.16292646,62294.0,62293.0,0.01119205]
["bitfinex","BTCUSD",1728402081614,0.16292646,62294.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728402081782,0.16292646,62294.0,62293.0,0.01119205]
["bitfinex","BTCUSD",1728402081985,0.00239746,62294.0,62291.0,0.160535]
["bitfinex","BTCUSD",1728402082213,0.00239746,62294.0,62293.0,0.01119205]
["bitfinex","BTCUSD",1728402082451,0.00239746,62294.0,62292.0,0.01119655]
["bitfinex","BTCUSD",1728402082452,0.04970056,62294.0,62292.0,0.01119655]
["bitfinex","BTCUSD",1728402082641,0.00239746,62294.0,62292.0,0.001]
["bitfinex","BTCUSD",1728402082857,0.00239746,62294.0,62293.0,0.01119205]
["bitfinex","BTCUSD",1728402083063,0.16292646,62294.0,62293.0,0.01119205]
["bitfinex","BTCUSD",1728402083368,0.160534,62292.0,62287.0,0.160544]
["bitfinex","BTCUSD",1728402083617,0.00239746,62291.0,62288.0,0.01121458]
["bitfinex","BTCUSD",1728402083782,0.00239746,62291.0,62288.0,0.17175758]
["bitfinex","BTCUSD",1728402083958,0.00239746,62291.0,62289.0,0.16054]
["bitfinex","BTCUSD",1728402083959,0.02756294,62291.0,62289.0,0.16054]
["bitfinex","BTCUSD",1728402084160,0.02756294,62291.0,62290.0,0.00620557]
["bitfinex","BTCUSD",1728402084367,0.02756294,62291.0,62290.0,0.16674457]
["bitfinex","BTCUSD",1728402084582,0.02756294,62291.0,62290.0,0.17091123]
["bitfinex","BTCUSD",1728402084583,0.02516548,62291.0,62290.0,0.17091123]
["bitfinex","BTCUSD",1728402084792,0.00239746,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402085226,0.00239746,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402085918,0.00339746,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402086134,0.00239746,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402086503,0.00339746,62292.0,62288.0,0.321088]
["bitfinex","BTCUSD",1728402086731,0.00339746,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402086889,0.00339746,62292.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728402087090,0.00339746,62292.0,62291.0,0.17090672]
["bitfinex","BTCUSD",1728402087501,0.00339746,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402087935,0.00339746,62292.0,62291.0,0.17090672]
["bitfinex","BTCUSD",1728402087936,0.00239746,62292.0,62291.0,0.17090672]
["bitfinex","BTCUSD",1728402088175,0.16293146,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402088425,0.00239746,62292.0,62287.0,0.321091]
["bitfinex","BTCUSD",1728402088639,0.00239746,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402088844,0.00239746,62292.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728402089049,0.00239746,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402089298,0.05069148,62292.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402089503,0.00239746,62293.0,62291.0,0.01037072]
["bitfinex","BTCUSD",1728402089725,0.00239746,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402089948,0.00403746,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402090163,0.05133148,62293.0,62292.0,0.01034751]
["bitfinex","BTCUSD",1728402090368,0.00403746,62293.0,62292.0,0.01034751]
["bitfinex","BTCUSD",1728402090576,0.00403746,62293.0,62292.0,0.17088151]
["bitfinex","BTCUSD",1728402090776,0.05133148,62293.0,62292.0,0.17088151]
["bitfinex","BTCUSD",1728402091018,0.00364,62293.0,62292.0,0.01034751]
["bitfinex","BTCUSD",1728402091197,0.02880495,62293.0,62292.0,0.01034751]
["bitfinex","BTCUSD",1728402091600,0.09975961,62293.0,62288.0,0.321087]
["bitfinex","BTCUSD",1728402091873,0.04975172,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402092078,0.00239746,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402092299,0.04975172,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402092507,0.00239746,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402092705,0.04975172,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402092896,0.00239746,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402093118,0.00239746,62292.0,62291.0,0.01034884]
["bitfinex","BTCUSD",1728402093335,0.00339746,62292.0,62291.0,0.17088484]
["bitfinex","BTCUSD",1728402093599,0.07435212,62292.0,62288.0,0.321087]
["bitfinex","BTCUSD",1728402093853,0.07435212,62292.0,62291.0,0.1708848]
["bitfinex","BTCUSD",1728402094055,0.07435212,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402094304,0.07445932,62292.0,62291.0,0.1708848]
["bitfinex","BTCUSD",1728402094513,0.00239746,62292.0,62291.0,0.1708848]
["bitfinex","BTCUSD",1728402094960,0.3183449,62292.0,62291.0,0.0103488]
["bitfinex","BTCUSD",1728402095193,0.77180861,62292.0,62291.0,0.0103488]
["bitfinex","BTCUSD",1728402095410,0.77180861,62292.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402095411,0.160547,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402095626,0.3183579,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402095857,0.58062161,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402096139,0.3830919,62287.0,62286.0,0.161369]
["bitfinex","BTCUSD",1728402096387,0.35940602,62287.0,62286.0,0.161369]
["bitfinex","BTCUSD",1728402096598,0.07105515,62287.0,62286.0,0.161369]
["bitfinex","BTCUSD",1728402096816,0.07105515,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402097277,0.09474021,62289.0,62286.0,0.00182]
["bitfinex","BTCUSD",1728402097497,0.35859507,62288.0,62286.0,0.162367]
["bitfinex","BTCUSD",1728402097753,0.09474021,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402098169,0.35867444,62289.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402098393,0.26393423,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402098619,0.26632866,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402098845,0.07345873,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402099301,0.07106127,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402099787,0.07107238,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402100044,0.0710725,62288.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728402100250,0.0473812,62288.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728402100475,0.0720725,62288.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728402100693,0.0710725,62288.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402100923,0.23401696,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402101375,0.4269082,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402101637,0.35870395,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402101879,0.07107253,62287.0,62286.0,0.161369]
["bitfinex","BTCUSD",1728402102127,0.04738094,62287.0,62286.0,0.321917]
["bitfinex","BTCUSD",1728402102364,0.04738094,62287.0,62286.0,0.482466]
["bitfinex","BTCUSD",1728402102598,0.07107253,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402102599,0.04738094,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402102837,0.11990759,62291.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728402102838,0.04738094,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728402103078,0.04738094,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728402103347,0.04738094,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402103588,0.07271253,62293.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728402103589,0.00164,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402103825,0.00164,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728402104064,0.00164,62293.0,62292.0,0.32366245]
["bitfinex","BTCUSD",1728402104776,0.00164,62293.0,62292.0,0.16824901]
["bitfinex","BTCUSD",1728402105276,0.162171,62293.0,62292.0,0.03471501]
["bitfinex","BTCUSD",1728402105517,0.162171,62293.0,62292.0,0.027]
["bitfinex","BTCUSD",1728402105750,0.25930867,62293.0,62292.0,0.014]
["bitfinex","BTCUSD",1728402105986,0.25930867,62293.0,62292.0,0.018]
["bitfinex","BTCUSD",1728402105987,0.5238127,62293.0,62292.0,0.018]
["bitfinex","BTCUSD",1728402106214,0.52141524,62293.0,62292.0,0.018]
["bitfinex","BTCUSD",1728402106699,0.52141524,62293.0,62292.0,0.004]
["bitfinex","BTCUSD",1728402106932,0.36088424,62293.0,62292.0,0.008]
["bitfinex","BTCUSD",1728402107151,0.26615874,62293.0,62292.0,0.164534]
["bitfinex","BTCUSD",1728402107389,0.00164,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402107664,0.04900727,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402107893,0.00164,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402108122,0.00464,62293.0,62292.0,0.161534]
["bitfinex","BTCUSD",1728402108368,0.00164,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402108586,0.04900577,62293.0,62292.0,0.161534]
["bitfinex","BTCUSD",1728402108834,0.00164,62293.0,62292.0,0.161534]
["bitfinex","BTCUSD",1728402110591,0.00403746,62293.0,62292.0,0.001]
["bitfinex","BTCUSD",1728402110810,0.42925868,62293.0,62292.0,0.001]
["bitfinex","BTCUSD",1728402111058,0.26633022,62293.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402111276,0.09714094,62292.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728402111537,0.07107516,62291.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402111773,0.04738519,62289.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402112004,0.07347525,62290.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402112005,0.04738519,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402112223,0.07347525,62288.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402112468,0.58034807,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728402112697,0.58034807,62287.0,62285.0,0.00082]
["bitfinex","BTCUSD",1728402112698,0.007,62286.0,62285.0,0.00040629]
["bitfinex","BTCUSD",1728402112921,0.007,62286.0,62270.0,0.24048482]
["bitfinex","BTCUSD",1728402112922,0.160567,62279.0,62278.0,0.24048482]
["bitfinex","BTCUSD",1728402113182,0.81527272,62279.0,62278.0,0.24048482]
["bitfinex","BTCUSD",1728402113407,0.160588,62271.0,62270.0,0.24048482]
["bitfinex","BTCUSD",1728402113889,0.321178,62271.0,62264.0,0.32121]
["bitfinex","BTCUSD",1728402114114,0.07101787,62267.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728402114341,0.07101787,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728402114590,0.07101787,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1728402114840,0.003,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728402115065,0.24048482,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728402115336,0.04732417,62280.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728402115607,0.04732417,62282.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728402115839,0.04732417,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728402116061,0.04732417,62282.0,62265.0,0.24048482]
["bitfinex","BTCUSD",1728402116062,0.160592,62270.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728402116314,0.321192,62268.0,62263.0,0.24048482]
["bitfinex","BTCUSD",1728402116619,0.160606,62264.0,62263.0,0.24048482]
["bitfinex","BTCUSD",1728402116840,0.160611,62262.0,62259.0,0.160618]
["bitfinex","BTCUSD",1728402117074,0.160611,62262.0,62255.0,0.321256]
["bitfinex","BTCUSD",1728402117075,0.00239746,62261.0,62260.0,0.160615]
["bitfinex","BTCUSD",1728402117328,0.00239746,62263.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728402117552,0.00239746,62263.0,62258.0,0.321238]
["bitfinex","BTCUSD",1728402117957,0.00239746,62263.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728402118212,0.00239746,62263.0,62259.0,0.160617]
["bitfinex","BTCUSD",1728402118213,0.18578718,62263.0,62259.0,0.160617]
["bitfinex","BTCUSD",1728402118434,0.00239746,62262.0,62260.0,0.163616]
["bitfinex","BTCUSD",1728402118900,0.00239746,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728402119154,0.160596,62268.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728402119379,0.04731734,62271.0,62262.0,0.321221]
["bitfinex","BTCUSD",1728402119619,0.0251761,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728402119839,0.24048482,62269.0,62258.0,0.001]
["bitfinex","BTCUSD",1728402120076,0.24048482,62269.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728402120077,0.160602,62266.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728402120318,0.00239746,62265.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728402120540,0.0251761,62270.0,62258.0,0.51701524]
["bitfinex","BTCUSD",1728402120776,0.0251761,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728402121221,0.57118012,62280.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728402121222,0.24048482,62275.0,62271.0,0.321173]
["bitfinex","BTCUSD",1728402121488,0.24048482,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728402121753,0.02517377,62282.0,62272.0,0.321169]
["bitfinex","BTCUSD",1728402121754,0.02517377,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728402121970,0.02517377,62282.0,62272.0,0.15541344]
["bitfinex","BTCUSD",1728402121971,0.160562,62281.0,62274.0,0.321157]
["bitfinex","BTCUSD",1728402122209,0.160568,62279.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728402122935,0.16296846,62278.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728402123180,0.160574,62277.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728402123396,0.00239746,62276.0,62271.0,0.321175]
["bitfinex","BTCUSD",1728402123622,0.00239746,62276.0,62272.0,0.24048482]
["bitfinex","BTCUSD",1728402123858,0.00239746,62276.0,62274.0,0.160578]
["bitfinex","BTCUSD",1728402125507,0.321129,62281.0,62273.0,0.321165]
["bitfinex","BTCUSD",1728402125508,0.321129,62281.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728402125724,0.16057,62278.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728402125944,0.160563,62281.0,62276.0,0.32115]
["bitfinex","BTCUSD",1728402126160,0.160573,62277.0,62274.0,0.16158]
["bitfinex","BTCUSD",1728402126417,0.00239746,62280.0,62274.0,0.16158]
["bitfinex","BTCUSD",1728402126418,0.00239746,62280.0,62274.0,0.322157]
["bitfinex","BTCUSD",1728402126665,0.16296346,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728402126952,0.02517377,62282.0,62276.0,0.321147]
["bitfinex","BTCUSD",1728402127177,0.16295746,62282.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728402127395,0.160557,62283.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728402128082,0.04725636,62285.0,62278.0,0.321138]
["bitfinex","BTCUSD",1728402128310,0.160563,62281.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728402128561,0.16296046,62281.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728402128986,0.16296046,62281.0,62270.0,0.321998]
["bitfinex","BTCUSD",1728402128987,0.321131,62280.0,62270.0,0.00508846]
["bitfinex","BTCUSD",1728402129229,0.160579,62275.0,62272.0,0.24048482]
["bitfinex","BTCUSD",1728402129466,0.160584,62273.0,62270.0,0.161409]
["bitfinex","BTCUSD",1728402129709,0.00239746,62272.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402129947,0.16058,62274.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728402130213,0.16058,62274.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402130214,0.160588,62271.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402130471,0.160586,62272.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402130700,0.00239746,62271.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402131171,0.16298546,62271.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402131388,0.3203989,62271.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402131643,0.31600144,62271.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402131883,0.31600144,62271.0,62270.0,0.00782]
["bitfinex","BTCUSD",1728402132147,0.31600144,62271.0,62270.0,0.00882]
["bitfinex","BTCUSD",1728402132621,0.31900144,62271.0,62270.0,0.00982]
["bitfinex","BTCUSD",1728402132840,0.31800144,62271.0,62270.0,0.00882]
["bitfinex","BTCUSD",1728402133080,0.31800144,62271.0,62270.0,0.00982]
["bitfinex","BTCUSD",1728402133081,0.31900144,62271.0,62270.0,0.00982]
["bitfinex","BTCUSD",1728402133559,0.31900144,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402135880,0.32100144,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402136110,0.56148626,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402136373,0.59630144,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402136604,0.67380352,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402136858,0.00969435,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402137160,0.24048482,62279.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402137161,0.07735281,62297.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728402137364,0.00815797,62309.0,62308.0,0.165493]
["bitfinex","BTCUSD",1728402137646,0.00164,62317.0,62316.0,0.165472]
["bitfinex","BTCUSD",1728402137904,0.00164,62317.0,62316.0,0.17307311]
["bitfinex","BTCUSD",1728402138149,0.00164,62317.0,62316.0,0.16807311]
["bitfinex","BTCUSD",1728402138861,0.00164,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728402139088,0.00164,62317.0,62316.0,0.174472]
["bitfinex","BTCUSD",1728402139555,0.00264,62317.0,62316.0,0.188472]
["bitfinex","BTCUSD",1728402139807,0.00164,62317.0,62316.0,0.174472]
["bitfinex","BTCUSD",1728402140287,0.00164,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728402140737,0.00264,62317.0,62316.0,0.009]
["bitfinex","BTCUSD",1728402140974,0.00503746,62317.0,62316.0,0.009]
["bitfinex","BTCUSD",1728402141191,0.00603746,62317.0,62316.0,0.017]
["bitfinex","BTCUSD",1728402141696,0.00603746,62317.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728402141697,0.00403746,62317.0,62307.0,0.160493]
["bitfinex","BTCUSD",1728402141925,0.00403746,62317.0,62316.0,0.017]
["bitfinex","BTCUSD",1728402141926,0.00603746,62317.0,62316.0,0.017]
["bitfinex","BTCUSD",1728402142371,0.03019516,62317.0,62316.0,0.009]
["bitfinex","BTCUSD",1728402142835,0.03519516,62317.0,62316.0,0.009]
["bitfinex","BTCUSD",1728402143061,0.03219516,62317.0,62316.0,0.009]
["bitfinex","BTCUSD",1728402144229,0.03119516,62317.0,62303.0,0.160504]
["bitfinex","BTCUSD",1728402144437,0.03819516,62317.0,62304.0,0.160501]
["bitfinex","BTCUSD",1728402144656,0.24074148,62311.0,62304.0,0.160501]
["bitfinex","BTCUSD",1728402144869,0.00239746,62310.0,62304.0,0.160501]
["bitfinex","BTCUSD",1728402145322,0.00239746,62310.0,62305.0,0.160499]
["bitfinex","BTCUSD",1728402147339,0.00239746,62309.0,62306.0,0.160496]
["bitfinex","BTCUSD",1728402147600,0.00239746,62310.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728402147841,0.0251581,62309.0,62306.0,0.160495]
["bitfinex","BTCUSD",1728402148054,0.0251581,62309.0,62305.0,0.004]
["bitfinex","BTCUSD",1728402148260,0.00239746,62308.0,62303.0,0.321006]
["bitfinex","BTCUSD",1728402148473,0.00239746,62308.0,62305.0,0.004]
["bitfinex","BTCUSD",1728402148723,0.00239746,62308.0,62306.0,0.165496]
["bitfinex","BTCUSD",1728402148931,0.0251581,62309.0,62306.0,0.165496]
["bitfinex","BTCUSD",1728402149147,0.0251581,62309.0,62306.0,0.170496]
["bitfinex","BTCUSD",1728402149367,0.0251581,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728402149592,0.0251581,62309.0,62307.0,0.160493]
["bitfinex","BTCUSD",1728402150046,0.0251581,62309.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728402151217,0.0251581,62309.0,62307.0,0.164494]
["bitfinex","BTCUSD",1728402151440,0.0251581,62309.0,62307.0,0.004]
["bitfinex","BTCUSD",1728402151656,0.00239746,62308.0,62307.0,0.004]
["bitfinex","BTCUSD",1728402152339,0.00239746,62308.0,62307.0,0.166495]
["bitfinex","BTCUSD",1728402152611,0.0251581,62309.0,62307.0,0.164495]
["bitfinex","BTCUSD",1728402153058,0.0251581,62309.0,62307.0,0.161495]
["bitfinex","BTCUSD",1728402153497,0.0251581,62309.0,62307.0,0.163495]
["bitfinex","BTCUSD",1728402154003,0.0251581,62309.0,62307.0,0.161495]
["bitfinex","BTCUSD",1728402154236,0.0251581,62309.0,62307.0,0.001]
["bitfinex","BTCUSD",1728402154474,0.00239746,62308.0,62307.0,0.161495]
["bitfinex","BTCUSD",1728402154950,0.00239746,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728402155168,0.0251581,62309.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728402155651,0.0251581,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728402156285,0.0251581,62309.0,62304.0,0.321001]
["bitfinex","BTCUSD",1728402156489,0.02755556,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728402156691,0.0251581,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728402157336,0.0251581,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728402157810,0.0251581,62309.0,62302.0,0.321016]
["bitfinex","BTCUSD",1728402158049,0.320995,62307.0,62289.0,0.005]
["bitfinex","BTCUSD",1728402158287,0.002,62296.0,62280.0,0.321126]
["bitfinex","BTCUSD",1728402158506,0.002,62291.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728402158729,0.1598109,62290.0,62270.0,0.05196154]
["bitfinex","BTCUSD",1728402158951,0.1598109,62290.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728402158952,0.24074148,62286.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728402159172,0.24074148,62286.0,62272.0,0.005]
["bitfinex","BTCUSD",1728402159173,0.24074148,62282.0,62275.0,0.321153]
["bitfinex","BTCUSD",1728402159423,0.24074148,62282.0,62272.0,0.005]
["bitfinex","BTCUSD",1728402159424,0.00239746,62281.0,62272.0,0.005]
["bitfinex","BTCUSD",1728402159640,0.00239746,62281.0,62280.0,0.001]
["bitfinex","BTCUSD",1728402159857,0.00239746,62281.0,62275.0,0.321156]
["bitfinex","BTCUSD",1728402160069,0.00239746,62281.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728402160287,0.00239746,62281.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728402160505,0.00239746,62281.0,62275.0,0.321156]
["bitfinex","BTCUSD",1728402160506,0.00239746,62281.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402160729,0.00639746,62281.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402160939,0.00239746,62280.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728402161188,0.00239746,62280.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402161189,0.02517183,62279.0,62275.0,0.160575]
["bitfinex","BTCUSD",1728402161425,0.00239746,62278.0,62271.0,0.321176]
["bitfinex","BTCUSD",1728402161689,0.00239746,62278.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728402161956,0.00239746,62278.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402162446,0.02517183,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728402162693,0.24074148,62277.0,62276.0,0.481724]
["bitfinex","BTCUSD",1728402162935,0.002,62281.0,62280.0,0.165565]
["bitfinex","BTCUSD",1728402163176,0.002,62281.0,62280.0,0.32097844]
["bitfinex","BTCUSD",1728402163644,0.24074148,62285.0,62284.0,0.165554]
["bitfinex","BTCUSD",1728402163878,0.24074148,62285.0,62284.0,0.59751826]
["bitfinex","BTCUSD",1728402164331,0.24074148,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728402164565,0.24074148,62293.0,62292.0,0.43708482]
["bitfinex","BTCUSD",1728402165028,0.00239746,62303.0,62292.0,0.43196426]
["bitfinex","BTCUSD",1728402165238,0.24074148,62304.0,62294.0,0.165529]
["bitfinex","BTCUSD",1728402167122,0.00239746,62303.0,62294.0,0.33394244]
["bitfinex","BTCUSD",1728402167360,0.03432637,62295.0,62294.0,0.34794244]
["bitfinex","BTCUSD",1728402167849,0.03432637,62295.0,62294.0,0.187529]
["bitfinex","BTCUSD",1728402168129,0.03432637,62295.0,62294.0,0.027]
["bitfinex","BTCUSD",1728402168344,0.19485237,62295.0,62294.0,0.027]
["bitfinex","BTCUSD",1728402168777,0.19724983,62295.0,62294.0,0.027]
["bitfinex","BTCUSD",1728402169005,0.03572383,62295.0,62294.0,0.013]
["bitfinex","BTCUSD",1728402169238,0.03572383,62295.0,62294.0,0.173529]
["bitfinex","BTCUSD",1728402169504,0.03572383,62295.0,62291.0,0.321069]
["bitfinex","BTCUSD",1728402169505,0.03672383,62295.0,62293.0,0.16053]
["bitfinex","BTCUSD",1728402169699,0.03672383,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728402169944,0.03772383,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728402170194,0.03672383,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728402170422,0.03432637,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728402170647,0.03532637,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728402171571,0.03532637,62295.0,62288.0,0.321088]
["bitfinex","BTCUSD",1728402171782,0.00239746,62294.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728402172066,0.00239746,62294.0,62288.0,0.321087]
["bitfinex","BTCUSD",1728402172274,0.00239746,62294.0,62290.0,0.321077]
["bitfinex","BTCUSD",1728402172495,0.00239746,62294.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728402172734,0.00239746,62294.0,62283.0,0.32611]
["bitfinex","BTCUSD",1728402172735,0.00239746,62294.0,62289.0,0.321081]
["bitfinex","BTCUSD",1728402172964,0.00239746,62294.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728402173202,0.00239746,62294.0,62290.0,0.321077]
["bitfinex","BTCUSD",1728402173400,0.00239746,62294.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728402173660,0.24074148,62290.0,62285.0,0.321104]
["bitfinex","BTCUSD",1728402173907,0.00239746,62289.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728402174355,0.00239746,62289.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728402174595,0.00239746,62289.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728402174836,0.00239746,62289.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728402175073,0.16294046,62289.0,62285.0,0.161371]
["bitfinex","BTCUSD",1728402175310,0.16293946,62289.0,62285.0,0.161372]
["bitfinex","BTCUSD",1728402175546,0.160546,62288.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402175767,0.00239746,62287.0,62285.0,0.161372]
["bitfinex","BTCUSD",1728402176006,0.00239746,62287.0,62286.0,0.145549]
["bitfinex","BTCUSD",1728402176694,0.00239746,62288.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402177234,0.00239746,62288.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728402177485,0.00239746,62288.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402177720,0.00239746,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728402177969,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402178204,0.16294646,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402178693,0.40368794,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402178936,0.55670392,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402179168,0.55870392,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402179650,0.56370392,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402179889,0.56170392,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402180122,0.76040392,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402180356,0.76440392,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402180863,1.14731174,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402181114,0.90657026,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402181828,0.89757026,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728402182071,0.90157026,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728402182324,0.91257026,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728402183601,0.91257026,62286.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402183602,0.002,62272.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402183837,0.5942989,62271.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402184080,0.59190144,62271.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402185570,0.59190144,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402185821,0.59190144,62271.0,62270.0,0.00282]
["bitfinex","BTCUSD",1728402186054,0.59390144,62271.0,62270.0,0.00282]
["bitfinex","BTCUSD",1728402186310,0.59390144,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402186564,0.59390144,62271.0,62270.0,0.00082]
["bitfinex","BTCUSD",1728402186807,0.59390144,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402186808,0.60090144,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402188009,0.60890144,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402188494,0.63407972,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402188780,0.8748212,62271.0,62270.0,0.00182]
["bitfinex","BTCUSD",1728402190207,0.8748212,62271.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402190208,0.162609,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402190460,0.62472772,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402190693,0.62233026,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402190924,0.64751343,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402192628,0.67551343,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402193538,0.68349878,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402194954,0.34402244,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402195192,0.028,62263.0,62262.0,0.161431]
["bitfinex","BTCUSD",1728402195648,0.028,62263.0,62262.0,0.16957711]
["bitfinex","BTCUSD",1728402196111,0.014,62263.0,62262.0,0.16957711]
["bitfinex","BTCUSD",1728402196364,0.160594,62269.0,62265.0,0.160601]
["bitfinex","BTCUSD",1728402196605,0.00239746,62268.0,62265.0,0.160601]
["bitfinex","BTCUSD",1728402196840,0.00239746,62268.0,62266.0,0.00812806]
["bitfinex","BTCUSD",1728402197060,0.00239746,62268.0,62266.0,0.16872706]
["bitfinex","BTCUSD",1728402197289,0.00239746,62268.0,62266.0,0.00812806]
["bitfinex","BTCUSD",1728402197523,0.160598,62267.0,62266.0,0.00812806]
["bitfinex","BTCUSD",1728402197757,0.160598,62267.0,62264.0,0.160605]
["bitfinex","BTCUSD",1728402197993,0.00239746,62268.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402197994,0.160607,62264.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402198216,0.00239746,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402198443,0.160601,62266.0,62262.0,0.161429]
["bitfinex","BTCUSD",1728402198670,0.00239746,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728402198917,0.00239746,62265.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402199143,0.00239746,62265.0,62263.0,0.160609]
["bitfinex","BTCUSD",1728402199379,0.00239746,62265.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402199380,0.24074148,62264.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402199617,0.16600646,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402200066,0.16300646,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402201018,0.160609,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402201253,0.02517656,62268.0,62263.0,0.321216]
["bitfinex","BTCUSD",1728402201490,0.02517656,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728402201949,0.02517656,62268.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402202189,0.004,62263.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402202416,0.00239746,62267.0,62264.0,0.160605]
["bitfinex","BTCUSD",1728402203110,0.16299746,62267.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402203339,0.00239746,62267.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402204094,0.03117656,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728402204095,0.006,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728402204820,0.001642,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728402205498,0.001642,62270.0,62269.0,0.165593]
["bitfinex","BTCUSD",1728402206236,0.009642,62270.0,62269.0,0.165593]
["bitfinex","BTCUSD",1728402206472,0.001642,62270.0,62269.0,0.165593]
["bitfinex","BTCUSD",1728402206733,0.002642,62270.0,62269.0,0.166593]
["bitfinex","BTCUSD",1728402207955,0.003642,62270.0,62269.0,0.32521799]
["bitfinex","BTCUSD",1728402208188,0.003642,62270.0,62269.0,0.32200644]
["bitfinex","BTCUSD",1728402210973,0.003642,62270.0,62269.0,0.44930402]
["bitfinex","BTCUSD",1728402211205,0.003642,62270.0,62269.0,0.32200644]
["bitfinex","BTCUSD",1728402211920,0.003642,62270.0,62269.0,0.166593]
["bitfinex","BTCUSD",1728402212678,0.003642,62270.0,62269.0,0.001]
["bitfinex","BTCUSD",1728402212891,0.003642,62270.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402212892,0.002642,62270.0,62264.0,0.32121]
["bitfinex","BTCUSD",1728402213137,0.002642,62270.0,62262.0,0.00082]
["bitfinex","BTCUSD",1728402213138,0.00239746,62269.0,62262.0,0.322041]
["bitfinex","BTCUSD",1728402213366,0.00239746,62269.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728402213593,0.00239746,62269.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728402213815,0.00239746,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728402214267,0.00239746,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1728402214718,0.00239746,62269.0,62265.0,0.322028]
["bitfinex","BTCUSD",1728402214953,0.00239746,62269.0,62266.0,0.160599]
["bitfinex","BTCUSD",1728402215173,0.00639746,62269.0,62266.0,0.160599]
["bitfinex","BTCUSD",1728402215391,0.00239746,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728402215668,0.00939746,62269.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728402215905,0.00939746,62269.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728402216142,0.00939746,62269.0,62265.0,0.322028]
["bitfinex","BTCUSD",1728402216143,0.00539746,62269.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728402216370,0.16299246,62269.0,62266.0,0.160599]
["bitfinex","BTCUSD",1728402216593,0.160596,62268.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728402216839,0.00239746,62267.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728402217060,0.00239746,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728402217305,0.00239746,62267.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728402217306,0.003,62269.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728402217541,0.007,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1728402217764,0.007,62269.0,62267.0,0.321195]
["bitfinex","BTCUSD",1728402217765,0.24238348,62270.0,62267.0,0.321195]
["bitfinex","BTCUSD",1728402218022,0.24238348,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728402218273,0.001642,62270.0,62269.0,0.165593]
["bitfinex","BTCUSD",1728402219196,0.001642,62270.0,62269.0,0.32421802]
["bitfinex","BTCUSD",1728402219449,0.001642,62270.0,62269.0,0.32100644]
["bitfinex","BTCUSD",1728402219864,0.002642,62270.0,62269.0,0.32200644]
["bitfinex","BTCUSD",1728402220124,0.002642,62270.0,62269.0,0.47741988]
["bitfinex","BTCUSD",1728402220372,0.001642,62270.0,62269.0,0.32516013]
["bitfinex","BTCUSD",1728402220611,0.001642,62270.0,62269.0,0.32616013]
["bitfinex","BTCUSD",1728402220612,0.002642,62270.0,62269.0,0.32616013]
["bitfinex","BTCUSD",1728402221121,0.003642,62270.0,62269.0,0.32616013]
["bitfinex","BTCUSD",1728402221366,0.002642,62270.0,62269.0,0.32616013]
["bitfinex","BTCUSD",1728402221603,0.003642,62270.0,62269.0,0.32616013]
["bitfinex","BTCUSD",1728402222038,0.002642,62270.0,62269.0,0.48057357]
["bitfinex","BTCUSD",1728402222502,0.24074148,62285.0,62277.0,0.005]
["bitfinex","BTCUSD",1728402222754,0.24074148,62285.0,62277.0,0.62529326]
["bitfinex","BTCUSD",1728402224135,0.24174148,62278.0,62277.0,0.63056156]
["bitfinex","BTCUSD",1728402224350,0.24174148,62278.0,62277.0,0.63456156]
["bitfinex","BTCUSD",1728402224795,0.24174148,62278.0,62277.0,0.63056156]
["bitfinex","BTCUSD",1728402225022,0.24174148,62278.0,62277.0,0.63356156]
["bitfinex","BTCUSD",1728402225273,0.24074148,62278.0,62277.0,0.63256156]
["bitfinex","BTCUSD",1728402225726,0.24074148,62278.0,62277.0,0.63656156]
["bitfinex","BTCUSD",1728402225918,0.24074148,62278.0,62277.0,0.63356156]
["bitfinex","BTCUSD",1728402226148,0.24074148,62278.0,62277.0,0.62956156]
["bitfinex","BTCUSD",1728402226408,0.24174148,62278.0,62277.0,0.63656156]
["bitfinex","BTCUSD",1728402226620,0.24174148,62278.0,62277.0,0.172572]
["bitfinex","BTCUSD",1728402226862,0.001,62278.0,62277.0,0.172572]
["bitfinex","BTCUSD",1728402227212,0.002,62278.0,62277.0,0.179572]
["bitfinex","BTCUSD",1728402228600,0.002,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1728402228850,0.16257,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1728402229082,0.19013849,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1728402229742,0.18913849,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1728402229954,0.19113849,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1728402230373,0.02956849,62278.0,62271.0,0.321176]
["bitfinex","BTCUSD",1728402230598,0.19213949,62278.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728402231017,0.03156849,62278.0,62273.0,0.321162]
["bitfinex","BTCUSD",1728402231222,0.03156849,62278.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728402231451,0.02756849,62278.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728402231659,0.03056849,62278.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728402231880,0.02817103,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728402232097,0.02517103,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728402232332,0.43514148,62285.0,62276.0,0.62545682]
["bitfinex","BTCUSD",1728402232333,0.24074148,62285.0,62278.0,0.005]
["bitfinex","BTCUSD",1728402232548,0.00239746,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728402232752,0.2683098,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402232973,0.26591234,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402233832,0.26591234,62285.0,62282.0,0.160557]
["bitfinex","BTCUSD",1728402234043,0.26591234,62285.0,62279.0,0.321133]
["bitfinex","BTCUSD",1728402234044,0.00239746,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728402234248,0.02917086,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402234480,0.02517086,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402234766,0.005,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402235007,0.003,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402235238,0.001642,62286.0,62281.0,0.321122]
["bitfinex","BTCUSD",1728402235464,0.001,62285.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728402235700,0.001,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402236345,0.00339746,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402236574,0.00339746,62285.0,62281.0,0.321122]
["bitfinex","BTCUSD",1728402236792,0.00239746,62285.0,62283.0,0.160555]
["bitfinex","BTCUSD",1728402237006,0.00339746,62285.0,62283.0,0.160555]
["bitfinex","BTCUSD",1728402237226,0.00503946,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402237441,0.00403946,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402237704,0.02781165,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402237918,0.02681165,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402238368,0.02781165,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402238641,0.02681165,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402239098,0.001642,62285.0,62284.0,0.30172823]
["bitfinex","BTCUSD",1728402239320,0.001642,62285.0,62284.0,0.168554]
["bitfinex","BTCUSD",1728402239978,0.001642,62285.0,62284.0,0.170554]
["bitfinex","BTCUSD",1728402240651,0.001642,62285.0,62284.0,0.165554]
["bitfinex","BTCUSD",1728402241104,0.02680893,62285.0,62284.0,0.005]
["bitfinex","BTCUSD",1728402241560,0.02680893,62285.0,62284.0,0.162554]
["bitfinex","BTCUSD",1728402241784,0.02680893,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402242971,0.001642,62285.0,62284.0,0.165554]
["bitfinex","BTCUSD",1728402243436,0.002642,62285.0,62284.0,0.165554]
["bitfinex","BTCUSD",1728402244172,0.001642,62285.0,62284.0,0.168554]
["bitfinex","BTCUSD",1728402244595,0.002642,62285.0,62284.0,0.176554]
["bitfinex","BTCUSD",1728402245086,0.003642,62285.0,62284.0,0.181554]
["bitfinex","BTCUSD",1728402246007,0.002642,62285.0,62284.0,0.170554]
["bitfinex","BTCUSD",1728402246481,0.001642,62285.0,62284.0,0.159554]
["bitfinex","BTCUSD",1728402246963,0.001642,62285.0,62284.0,0.52078208]
["bitfinex","BTCUSD",1728402247190,0.001642,62285.0,62284.0,0.46878526]
["bitfinex","BTCUSD",1728402247424,0.001642,62285.0,62284.0,0.46978526]
["bitfinex","BTCUSD",1728402247906,0.001642,62285.0,62284.0,0.46878526]
["bitfinex","BTCUSD",1728402248111,0.002642,62285.0,62284.0,0.47678526]
["bitfinex","BTCUSD",1728402248337,0.002642,62285.0,62284.0,0.48478526]
["bitfinex","BTCUSD",1728402248563,0.002642,62285.0,62284.0,0.47678526]
["bitfinex","BTCUSD",1728402248781,0.002642,62285.0,62284.0,0.167554]
["bitfinex","BTCUSD",1728402249260,0.003642,62285.0,62284.0,0.178554]
["bitfinex","BTCUSD",1728402249520,0.02880919,62285.0,62284.0,0.178554]
["bitfinex","BTCUSD",1728402250263,0.02780919,62285.0,62284.0,0.171554]
["bitfinex","BTCUSD",1728402250938,0.02880919,62285.0,62284.0,0.182554]
["bitfinex","BTCUSD",1728402251381,0.02780919,62285.0,62284.0,0.171554]
["bitfinex","BTCUSD",1728402251660,0.02780919,62285.0,62284.0,0.179554]
["bitfinex","BTCUSD",1728402251836,0.02780919,62285.0,62284.0,0.008]
["bitfinex","BTCUSD",1728402252054,0.02780919,62285.0,62284.0,0.168554]
["bitfinex","BTCUSD",1728402252305,0.02680919,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402252533,0.02780919,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402252977,0.02680919,62285.0,62284.0,0.168554]
["bitfinex","BTCUSD",1728402253205,0.02780919,62285.0,62284.0,0.168554]
["bitfinex","BTCUSD",1728402253423,0.03080919,62285.0,62284.0,0.168554]
["bitfinex","BTCUSD",1728402253657,0.02980919,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402254373,0.19036319,62285.0,62280.0,0.326127]
["bitfinex","BTCUSD",1728402254591,0.02980919,62285.0,62281.0,0.005]
["bitfinex","BTCUSD",1728402254814,0.004642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402255034,0.004642,62285.0,62284.0,0.161554]
["bitfinex","BTCUSD",1728402255302,0.001642,62285.0,62284.0,0.161554]
["bitfinex","BTCUSD",1728402255537,0.001642,62285.0,62284.0,0.163554]
["bitfinex","BTCUSD",1728402255992,0.001642,62285.0,62284.0,0.161554]
["bitfinex","BTCUSD",1728402256233,0.001642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402256433,0.002642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402256656,0.004642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402256879,0.002642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402257325,0.004642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402259393,0.003642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402259615,0.001642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402259824,0.001642,62285.0,62284.0,0.165554]
["bitfinex","BTCUSD",1728402261931,0.001642,62285.0,62284.0,0.162554]
["bitfinex","BTCUSD",1728402262557,0.001642,62285.0,62282.0,0.321119]
["bitfinex","BTCUSD",1728402262784,0.002642,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728402265694,0.002642,62285.0,62284.0,0.70598184]
["bitfinex","BTCUSD",1728402266559,0.001642,62285.0,62284.0,0.70598184]
["bitfinex","BTCUSD",1728402266774,0.001642,62285.0,62284.0,0.62520194]
["bitfinex","BTCUSD",1728402266999,0.002642,62285.0,62284.0,0.63520194]
["bitfinex","BTCUSD",1728402267245,0.002642,62285.0,62284.0,0.63940331]
["bitfinex","BTCUSD",1728402267950,0.002642,62285.0,62284.0,0.63925557]
["bitfinex","BTCUSD",1728402268563,0.002642,62285.0,62284.0,0.53788915]
["bitfinex","BTCUSD",1728402268778,1.003642,62285.0,62284.0,0.65973493]
["bitfinex","BTCUSD",1728402268990,1.003642,62285.0,62284.0,0.54788915]
["bitfinex","BTCUSD",1728402269629,0.39136256,62285.0,62284.0,0.55288915]
["bitfinex","BTCUSD",1728402270802,0.39136256,62285.0,62284.0,0.54288915]
["bitfinex","BTCUSD",1728402271073,0.39236256,62285.0,62284.0,0.55488915]
["bitfinex","BTCUSD",1728402271302,0.39236256,62285.0,62284.0,0.67363434]
["bitfinex","BTCUSD",1728402271531,0.39236256,62285.0,62284.0,0.68363434]
["bitfinex","BTCUSD",1728402271766,0.39336256,62285.0,62284.0,0.68563434]
["bitfinex","BTCUSD",1728402271986,0.39336256,62285.0,62284.0,0.67563434]
["bitfinex","BTCUSD",1728402272221,0.39236256,62285.0,62284.0,0.67563434]
["bitfinex","BTCUSD",1728402272466,0.39336256,62285.0,62284.0,0.68963434]
["bitfinex","BTCUSD",1728402272691,0.001642,62286.0,62285.0,0.172552]
["bitfinex","BTCUSD",1728402272917,0.001642,62286.0,62285.0,0.48458911]
["bitfinex","BTCUSD",1728402273163,0.001642,62286.0,62285.0,0.48137888]
["bitfinex","BTCUSD",1728402274234,0.001642,62286.0,62285.0,0.49537888]
["bitfinex","BTCUSD",1728402274475,0.001642,62286.0,62285.0,0.33496544]
["bitfinex","BTCUSD",1728402274688,0.001642,62286.0,62285.0,0.34896544]
["bitfinex","BTCUSD",1728402278018,0.001642,62286.0,62285.0,0.32096544]
["bitfinex","BTCUSD",1728402278235,0.001642,62286.0,62285.0,0.33396544]
["bitfinex","BTCUSD",1728402278468,0.001642,62286.0,62285.0,0.178552]
["bitfinex","BTCUSD",1728402279437,0.22952803,62286.0,62285.0,0.173552]
["bitfinex","BTCUSD",1728402279675,0.02680769,62286.0,62285.0,0.173552]
["bitfinex","BTCUSD",1728402283037,0.02680769,62286.0,62285.0,0.178552]
["bitfinex","BTCUSD",1728402284914,0.001642,62286.0,62285.0,0.178552]
["bitfinex","BTCUSD",1728402285380,0.001642,62286.0,62285.0,0.33396544]
["bitfinex","BTCUSD",1728402286440,0.001642,62286.0,62285.0,0.33819472]
["bitfinex","BTCUSD",1728402287578,0.001642,62286.0,62285.0,0.18278128]
["bitfinex","BTCUSD",1728402295149,0.001642,62286.0,62285.0,0.33819472]
["bitfinex","BTCUSD",1728402298620,0.001642,62286.0,62285.0,0.18360228]
["bitfinex","BTCUSD",1728402300095,0.001642,62286.0,62285.0,0.29838021]
["bitfinex","BTCUSD",1728402300347,0.001642,62286.0,62285.0,0.33901572]
["bitfinex","BTCUSD",1728402300846,0.001642,62286.0,62285.0,0.54173606]
["bitfinex","BTCUSD",1728402303196,0.001642,62286.0,62285.0,0.52873606]
["bitfinex","BTCUSD",1728402303440,1e-06,62286.0,62285.0,0.83123606]
["bitfinex","BTCUSD",1728402303695,0.001642,62297.0,62295.0,0.165526]
["bitfinex","BTCUSD",1728402303696,0.24074148,62296.0,62295.0,0.165526]
["bitfinex","BTCUSD",1728402303931,0.001642,62297.0,62296.0,0.48661494]
["bitfinex","BTCUSD",1728402304161,0.001642,62297.0,62296.0,0.64202838]
["bitfinex","BTCUSD",1728402306408,0.001642,62297.0,62296.0,0.65602838]
["bitfinex","BTCUSD",1728402307119,0.001642,62297.0,62296.0,0.67002838]
["bitfinex","BTCUSD",1728402307357,0.001642,62297.0,62296.0,0.92752838]
["bitfinex","BTCUSD",1728402307822,0.001642,62310.0,62308.0,0.005]
["bitfinex","BTCUSD",1728402308057,0.001642,62310.0,62308.0,0.52683618]
["bitfinex","BTCUSD",1728402308301,0.001642,62310.0,62308.0,0.43828946]
["bitfinex","BTCUSD",1728402308536,0.001642,62310.0,62308.0,0.165493]
["bitfinex","BTCUSD",1728402308776,0.001642,62310.0,62308.0,0.16466782]
["bitfinex","BTCUSD",1728402308777,0.078242,62309.0,62308.0,0.16466782]
["bitfinex","BTCUSD",1728402308998,0.078242,62309.0,62308.0,0.16966782]
["bitfinex","BTCUSD",1728402309466,0.001642,62309.0,62308.0,0.282935]
["bitfinex","BTCUSD",1728402309699,0.001642,62309.0,62308.0,0.44155796]
["bitfinex","BTCUSD",1728402309932,0.001642,62309.0,62308.0,0.43834844]
["bitfinex","BTCUSD",1728402310390,0.001642,62309.0,62308.0,0.33008126]
["bitfinex","BTCUSD",1728402310653,0.001642,62309.0,62308.0,0.33308126]
["bitfinex","BTCUSD",1728402311124,0.001642,62309.0,62308.0,0.32508126]
["bitfinex","BTCUSD",1728402311356,0.001642,62309.0,62308.0,0.33008126]
["bitfinex","BTCUSD",1728402311590,0.001642,62309.0,62308.0,0.34008126]
["bitfinex","BTCUSD",1728402311821,0.001642,62309.0,62308.0,0.4954947]
["bitfinex","BTCUSD",1728402312513,0.00164,62317.0,62316.0,0.37319234]
["bitfinex","BTCUSD",1728402312784,0.00164,62317.0,62316.0,0.52860578]
["bitfinex","BTCUSD",1728402313038,0.00164,62317.0,62316.0,0.60740578]
["bitfinex","BTCUSD",1728402313786,0.0005,62319.0,62318.0,0.170467]
["bitfinex","BTCUSD",1728402314041,0.0005,62319.0,62318.0,0.48129388]
["bitfinex","BTCUSD",1728402314546,0.24074148,62329.0,62322.0,0.37317634]
["bitfinex","BTCUSD",1728402314797,0.24074148,62329.0,62322.0,0.52858978]
["bitfinex","BTCUSD",1728402316684,0.24074148,62329.0,62322.0,0.53058978]
["bitfinex","BTCUSD",1728402317368,0.24074148,62329.0,62322.0,0.54458978]
["bitfinex","BTCUSD",1728402317608,0.24074148,62329.0,62322.0,0.70000322]
["bitfinex","BTCUSD",1728402317809,0.24074148,62329.0,62322.0,0.86510322]
["bitfinex","BTCUSD",1728402318522,0.24074148,62329.0,62322.0,0.89310322]
["bitfinex","BTCUSD",1728402318751,1e-06,62323.0,62322.0,0.89510322]
["bitfinex","BTCUSD",1728402319739,1e-06,62323.0,62322.0,0.87910322]
["bitfinex","BTCUSD",1728402319988,0.02514821,62343.0,62332.0,0.165431]
["bitfinex","BTCUSD",1728402320211,0.02514821,62343.0,62338.0,0.36813534]
["bitfinex","BTCUSD",1728402320435,0.02514821,62343.0,62338.0,0.52354878]
["bitfinex","BTCUSD",1728402320956,1e-06,62339.0,62338.0,0.52854878]
["bitfinex","BTCUSD",1728402321227,1e-06,62339.0,62338.0,0.53054878]
["bitfinex","BTCUSD",1728402321455,0.001642,62360.0,62358.0,0.170364]
["bitfinex","BTCUSD",1728402321720,0.001642,62360.0,62358.0,0.37308434]
["bitfinex","BTCUSD",1728402321943,0.001642,62360.0,62358.0,0.165364]
["bitfinex","BTCUSD",1728402322188,0.001642,62360.0,62358.0,0.36808434]
["bitfinex","BTCUSD",1728402322435,0.001642,62360.0,62358.0,0.52349778]
["bitfinex","BTCUSD",1728402322669,0.001642,62360.0,62358.0,0.67257036]
["bitfinex","BTCUSD",1728402322883,0.001642,62360.0,62358.0,0.165364]
["bitfinex","BTCUSD",1728402323848,0.001642,62360.0,62358.0,0.33098443]
["bitfinex","BTCUSD",1728402324096,0.001642,62360.0,62358.0,0.32777744]
["bitfinex","BTCUSD",1728402324570,0.001642,62360.0,62358.0,0.53149778]
["bitfinex","BTCUSD",1728402324807,0.001642,62360.0,62358.0,0.68428142]
["bitfinex","BTCUSD",1728402326479,0.001642,62360.0,62358.0,0.68928142]
["bitfinex","BTCUSD",1728402326725,0.001642,62360.0,62358.0,0.67328142]
["bitfinex","BTCUSD",1728402326939,0.001642,62360.0,62358.0,0.34377744]
["bitfinex","BTCUSD",1728402327163,0.001642,62360.0,62358.0,0.33077744]
["bitfinex","BTCUSD",1728402327396,0.001642,62360.0,62358.0,0.33477744]
["bitfinex","BTCUSD",1728402327618,0.001642,62360.0,62358.0,0.32077744]
["bitfinex","BTCUSD",1728402327843,0.001642,62360.0,62358.0,0.48426108]
["bitfinex","BTCUSD",1728402328077,0.001642,62360.0,62358.0,0.70098142]
["bitfinex","BTCUSD",1728402328348,0.001642,62360.0,62358.0,0.67298142]
["bitfinex","BTCUSD",1728402328578,0.001642,62360.0,62358.0,0.68698142]
["bitfinex","BTCUSD",1728402328800,0.001642,62360.0,62358.0,0.70098142]
["bitfinex","BTCUSD",1728402329030,0.001642,62360.0,62358.0,0.34877744]
["bitfinex","BTCUSD",1728402329257,0.001642,62360.0,62358.0,0.193364]
["bitfinex","BTCUSD",1728402329503,0.001642,62360.0,62358.0,0.35198444]
["bitfinex","BTCUSD",1728402329720,0.001642,62360.0,62358.0,0.34877744]
["bitfinex","BTCUSD",1728402329956,0.001642,62360.0,62358.0,0.33477744]
["bitfinex","BTCUSD",1728402330180,0.001642,62360.0,62358.0,0.46488905]
["bitfinex","BTCUSD",1728402330413,0.001642,62360.0,62358.0,0.47888905]
["bitfinex","BTCUSD",1728402330687,0.001642,62360.0,62358.0,0.46488905]
["bitfinex","BTCUSD",1728402330920,0.001642,62360.0,62358.0,0.66460939]
["bitfinex","BTCUSD",1728402331177,0.001642,62360.0,62358.0,0.68260939]
["bitfinex","BTCUSD",1728402331400,0.001642,62360.0,62358.0,0.65860939]
["bitfinex","BTCUSD",1728402331623,0.001642,62360.0,62358.0,0.67260939]
["bitfinex","BTCUSD",1728402331852,0.001642,62360.0,62358.0,0.47888905]
["bitfinex","BTCUSD",1728402332071,0.001642,62360.0,62358.0,0.46488905]
["bitfinex","BTCUSD",1728402332293,0.001642,62360.0,62358.0,0.33477744]
["bitfinex","BTCUSD",1728402332967,0.001642,62360.0,62358.0,0.32077744]
["bitfinex","BTCUSD",1728402333192,0.0805,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728402333453,0.0805,62359.0,62358.0,0.193364]
["bitfinex","BTCUSD",1728402333696,0.0005,62359.0,62358.0,0.47381566]
["bitfinex","BTCUSD",1728402333916,0.0005,62359.0,62358.0,0.47060867]
["bitfinex","BTCUSD",1728402334141,0.0005,62359.0,62358.0,0.48460867]
["bitfinex","BTCUSD",1728402334383,0.0005,62359.0,62358.0,0.47560867]
["bitfinex","BTCUSD",1728402334594,0.0005,62359.0,62358.0,0.48660867]
["bitfinex","BTCUSD",1728402334842,0.0005,62359.0,62358.0,0.46160867]
["bitfinex","BTCUSD",1728402335512,0.0005,62359.0,62358.0,0.47560867]
["bitfinex","BTCUSD",1728402336427,0.0005,62359.0,62358.0,0.48960867]
["bitfinex","BTCUSD",1728402336428,0.00132,62359.0,62358.0,0.48960867]
["bitfinex","BTCUSD",1728402336659,0.00132,62359.0,62358.0,0.47560867]
["bitfinex","BTCUSD",1728402337380,0.00132,62359.0,62358.0,0.3439297]
["bitfinex","BTCUSD",1728402337614,0.00132,62359.0,62358.0,0.34877744]
["bitfinex","BTCUSD",1728402337855,0.00132,62359.0,62358.0,0.33477744]
["bitfinex","BTCUSD",1728402338493,0.00132,62359.0,62358.0,0.34877744]
["bitfinex","BTCUSD",1728402341743,0.07822,62359.0,62358.0,0.193364]
["bitfinex","BTCUSD",1728402342451,0.00132,62359.0,62358.0,0.46433664]
["bitfinex","BTCUSD",1728402342901,0.00132,62359.0,62358.0,0.45033664]
["bitfinex","BTCUSD",1728402343363,0.00132,62359.0,62358.0,0.44533664]
["bitfinex","BTCUSD",1728402343655,0.00132,62359.0,62358.0,0.165364]
["bitfinex","BTCUSD",1728402343876,0.00132,62359.0,62358.0,0.187364]
["bitfinex","BTCUSD",1728402344102,0.00132,62359.0,62358.0,0.179364]
["bitfinex","BTCUSD",1728402344539,0.00132,62359.0,62358.0,0.193364]
["bitfinex","BTCUSD",1728402344724,0.00132,62359.0,62358.0,0.179364]
["bitfinex","BTCUSD",1728402344991,0.00132,62359.0,62358.0,0.30879523]
["bitfinex","BTCUSD",1728402345436,0.00132,62359.0,62358.0,0.31679523]
["bitfinex","BTCUSD",1728402346367,0.00132,62359.0,62358.0,0.30779523]
["bitfinex","BTCUSD",1728402346554,0.00132,62359.0,62358.0,0.31179523]
["bitfinex","BTCUSD",1728402346771,0.00132,62359.0,62358.0,0.33277744]
["bitfinex","BTCUSD",1728402346984,0.00132,62359.0,62358.0,0.34377744]
["bitfinex","BTCUSD",1728402350062,0.00132,62359.0,62358.0,0.34789197]
["bitfinex","BTCUSD",1728402352521,0.00132,62359.0,62358.0,0.35289197]
["bitfinex","BTCUSD",1728402352786,0.00132,62359.0,62358.0,0.35489197]
["bitfinex","BTCUSD",1728402352787,1e-06,62359.0,62358.0,0.35489197]
["bitfinex","BTCUSD",1728402353004,1e-06,62359.0,62358.0,0.51030541]
["bitfinex","BTCUSD",1728402353684,1e-06,62359.0,62358.0,0.49930541]
["bitfinex","BTCUSD",1728402354127,1e-06,62359.0,62358.0,0.51530541]
["bitfinex","BTCUSD",1728402354338,1e-06,62359.0,62358.0,0.50130541]
["bitfinex","BTCUSD",1728402355204,1e-06,62359.0,62358.0,0.49930541]
["bitfinex","BTCUSD",1728402355428,1e-06,62360.0,62359.0,0.01]
["bitfinex","BTCUSD",1728402355669,1e-06,62360.0,62359.0,0.48318788]
["bitfinex","BTCUSD",1728402355885,1e-06,62360.0,62359.0,0.48118788]
["bitfinex","BTCUSD",1728402356582,1e-06,62360.0,62359.0,0.32077444]
["bitfinex","BTCUSD",1728402356805,1e-06,62360.0,62359.0,0.33477444]
["bitfinex","BTCUSD",1728402357252,1e-06,62360.0,62359.0,0.34877444]
["bitfinex","BTCUSD",1728402358675,1e-06,62360.0,62359.0,0.33477444]
["bitfinex","BTCUSD",1728402359354,1e-06,62360.0,62359.0,0.32077444]
["bitfinex","BTCUSD",1728402359587,1e-06,62360.0,62359.0,0.47525607]
["bitfinex","BTCUSD",1728402359801,1e-06,62360.0,62359.0,0.48925607]
["bitfinex","BTCUSD",1728402360285,1e-06,62360.0,62359.0,0.33977444]
["bitfinex","BTCUSD",1728402360730,1e-06,62360.0,62359.0,0.32577444]
["bitfinex","BTCUSD",1728402360946,1e-06,62360.0,62359.0,0.35377444]
["bitfinex","BTCUSD",1728402361647,1e-06,62360.0,62359.0,0.34877444]
["bitfinex","BTCUSD",1728402362299,1e-06,62360.0,62359.0,0.32077444]
["bitfinex","BTCUSD",1728402362755,1e-06,62360.0,62359.0,0.34877444]
["bitfinex","BTCUSD",1728402362985,1e-06,62360.0,62359.0,0.46348404]
["bitfinex","BTCUSD",1728402363204,1e-06,62360.0,62359.0,0.46248404]
["bitfinex","BTCUSD",1728402363413,1e-06,62360.0,62359.0,0.47448404]
["bitfinex","BTCUSD",1728402363857,1e-06,62360.0,62359.0,0.46248404]
["bitfinex","BTCUSD",1728402364078,1e-06,62360.0,62359.0,0.44948404]
["bitfinex","BTCUSD",1728402364336,1e-06,62360.0,62359.0,0.47648404]
["bitfinex","BTCUSD",1728402365486,1e-06,62360.0,62359.0,0.34777444]
["bitfinex","BTCUSD",1728402365712,1e-06,62360.0,62359.0,0.33377444]
["bitfinex","BTCUSD",1728402365957,1e-06,62360.0,62359.0,0.34777444]
["bitfinex","BTCUSD",1728402366409,1e-06,62360.0,62359.0,0.33377444]
["bitfinex","BTCUSD",1728402366628,1.000001,62360.0,62359.0,0.33477444]
["bitfinex","BTCUSD",1728402367090,1.000001,62360.0,62359.0,0.34777444]
["bitfinex","BTCUSD",1728402367536,1.000001,62360.0,62359.0,0.33477444]
["bitfinex","BTCUSD",1728402367821,1.000001,62360.0,62359.0,0.34877444]
["bitfinex","BTCUSD",1728402368074,1.000001,62360.0,62359.0,0.193361]
["bitfinex","BTCUSD",1728402368995,1.000001,62360.0,62359.0,0.179361]
["bitfinex","BTCUSD",1728402369215,1.000001,62360.0,62359.0,0.2889178]
["bitfinex","BTCUSD",1728402369440,1.000001,62360.0,62359.0,0.32877444]
["bitfinex","BTCUSD",1728402369673,1.000001,62360.0,62359.0,0.33477444]
["bitfinex","BTCUSD",1728402370119,1.000001,62360.0,62359.0,0.32077444]
["bitfinex","BTCUSD",1728402370381,1.000001,62360.0,62359.0,0.33577444]
["bitfinex","BTCUSD",1728402370606,1.000001,62360.0,62359.0,0.32777444]
["bitfinex","BTCUSD",1728402370793,1.000001,62360.0,62359.0,0.32077444]
["bitfinex","BTCUSD",1728402371036,1.000001,62360.0,62359.0,0.32494882]
["bitfinex","BTCUSD",1728402371764,1.000001,62360.0,62359.0,0.33894882]
["bitfinex","BTCUSD",1728402371996,1.000001,62360.0,62359.0,0.48843644]
["bitfinex","BTCUSD",1728402372237,1.000001,62360.0,62359.0,0.50243644]
["bitfinex","BTCUSD",1728402372429,1.000001,62360.0,62359.0,0.48843644]
["bitfinex","BTCUSD",1728402372961,1.000001,62360.0,62359.0,0.34058882]
["bitfinex","BTCUSD",1728402373176,1.000001,62360.0,62359.0,0.35458882]
["bitfinex","BTCUSD",1728402373409,1.000001,62360.0,62359.0,0.34058882]
["bitfinex","BTCUSD",1728402373629,1.000001,62360.0,62359.0,0.32658882]
["bitfinex","BTCUSD",1728402374073,1.000001,62360.0,62359.0,0.35458882]
["bitfinex","BTCUSD",1728402374296,1.000001,62360.0,62359.0,0.51500226]
["bitfinex","BTCUSD",1728402374544,1.000001,62360.0,62359.0,0.50100226]
["bitfinex","BTCUSD",1728402374759,1.000001,62360.0,62359.0,0.51500226]
["bitfinex","BTCUSD",1728402375214,0.903785,62360.0,62359.0,0.58709903]
["bitfinex","BTCUSD",1728402375464,0.839641,62360.0,62359.0,0.75969903]
["bitfinex","BTCUSD",1728402375684,0.839641,62360.0,62359.0,0.70160226]
["bitfinex","BTCUSD",1728402375914,0.839641,62360.0,62359.0,0.81385832]
["bitfinex","BTCUSD",1728402376164,0.839641,62360.0,62359.0,0.78585832]
["bitfinex","BTCUSD",1728402376369,0.41301101,62360.0,62359.0,0.7810226]
["bitfinex","BTCUSD",1728402376587,5.0,62366.0,62365.0,0.170346]
["bitfinex","BTCUSD",1728402376835,5.0,62366.0,62365.0,0.68997297]
["bitfinex","BTCUSD",1728402377055,4.839655,62366.0,62365.0,0.64192518]
["bitfinex","BTCUSD",1728402377283,4.38521904,62366.0,62365.0,1.12335641]
["bitfinex","BTCUSD",1728402377504,4.38521904,62366.0,62365.0,1.07532518]
["bitfinex","BTCUSD",1728402377945,4.38521904,62366.0,62365.0,1.07732518]
["bitfinex","BTCUSD",1728402378163,4.22487404,62366.0,62365.0,0.98026582]
["bitfinex","BTCUSD",1728402378394,4.18740268,62366.0,62365.0,0.99426582]
["bitfinex","BTCUSD",1728402378616,4.18740268,62366.0,62365.0,0.92022518]
["bitfinex","BTCUSD",1728402379047,4.18740268,62366.0,62365.0,0.73122518]
["bitfinex","BTCUSD",1728402379270,4.18740268,62366.0,62365.0,0.67793292]
["bitfinex","BTCUSD",1728402379768,4.18740268,62366.0,62365.0,0.66393292]
["bitfinex","BTCUSD",1728402380003,4.18140268,62366.0,62365.0,0.66393292]
["bitfinex","BTCUSD",1728402380491,4.18140268,62366.0,62365.0,0.67793292]
["bitfinex","BTCUSD",1728402380719,4.18140268,62366.0,62365.0,0.66393292]
["bitfinex","BTCUSD",1728402380967,4.18140268,62366.0,62365.0,0.67793292]
["bitfinex","BTCUSD",1728402381475,4.18140268,62366.0,62365.0,0.66393292]
["bitfinex","BTCUSD",1728402381689,4.18140268,62366.0,62365.0,0.53648752]
["bitfinex","BTCUSD",1728402381920,4.18140268,62366.0,62365.0,0.54247978]
["bitfinex","BTCUSD",1728402382439,4.18740268,62366.0,62365.0,0.54247978]
["bitfinex","BTCUSD",1728402383206,4.18740268,62366.0,62365.0,0.52847978]
["bitfinex","BTCUSD",1728402383439,4.18740268,62366.0,62365.0,0.69235281]
["bitfinex","BTCUSD",1728402383677,4.18740268,62366.0,62365.0,0.55147978]
["bitfinex","BTCUSD",1728402383934,4.18740268,62366.0,62365.0,0.34875944]
["bitfinex","BTCUSD",1728402384162,4.18740268,62366.0,62365.0,0.33475944]
["bitfinex","BTCUSD",1728402384396,4.27000268,62366.0,62365.0,0.33475944]
["bitfinex","BTCUSD",1728402384623,4.27000268,62366.0,62365.0,0.34875944]
["bitfinex","BTCUSD",1728402384624,4.18740268,62366.0,62365.0,0.34875944]
["bitfinex","BTCUSD",1728402384847,4.18740268,62366.0,62365.0,0.48611822]
["bitfinex","BTCUSD",1728402385112,4.18740268,62366.0,62365.0,0.50011822]
["bitfinex","BTCUSD",1728402385357,4.18740268,62366.0,62365.0,0.50175822]
["bitfinex","BTCUSD",1728402385597,4.18822268,62366.0,62365.0,0.48775822]
["bitfinex","BTCUSD",1728402385858,4.18822268,62366.0,62365.0,0.48675822]
["bitfinex","BTCUSD",1728402386599,4.18822268,62366.0,62365.0,0.33439944]
["bitfinex","BTCUSD",1728402386835,4.18822268,62366.0,62365.0,0.32239944]
["bitfinex","BTCUSD",1728402387098,4.18822268,62366.0,62365.0,0.35039944]
["bitfinex","BTCUSD",1728402387541,4.18822268,62366.0,62365.0,0.33639944]
["bitfinex","BTCUSD",1728402388014,4.37472268,62366.0,62365.0,0.192986]
["bitfinex","BTCUSD",1728402388265,4.45122268,62366.0,62365.0,0.01364]
["bitfinex","BTCUSD",1728402388718,4.45122268,62366.0,62365.0,0.02664]
["bitfinex","BTCUSD",1728402389022,4.61156568,62366.0,62365.0,0.02664]
["bitfinex","BTCUSD",1728402389290,4.61156568,62366.0,62365.0,0.01464]
["bitfinex","BTCUSD",1728402389556,4.63670309,62366.0,62365.0,0.00164]
["bitfinex","BTCUSD",1728402390059,4.63670309,62366.0,62365.0,0.00264]
["bitfinex","BTCUSD",1728402390312,4.63670309,62366.0,62365.0,0.00164]
["bitfinex","BTCUSD",1728402390545,4.63970309,62366.0,62365.0,0.00164]
["bitfinex","BTCUSD",1728402390997,4.63670309,62366.0,62365.0,0.00164]
["bitfinex","BTCUSD",1728402391246,4.63870309,62366.0,62365.0,0.00164]
["bitfinex","BTCUSD",1728402391514,0.160359,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728402391743,0.160359,62360.0,62350.0,0.00664]
["bitfinex","BTCUSD",1728402391744,0.44070234,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1728402392023,0.63360234,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1728402392281,0.78701578,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1728402392520,0.81415976,62351.0,62350.0,0.00164]
["bitfinex","BTCUSD",1728402392971,0.20272034,62342.0,62340.0,0.24074148]
["bitfinex","BTCUSD",1728402393281,0.00239746,62341.0,62340.0,0.24074148]
["bitfinex","BTCUSD",1728402393514,0.00239746,62341.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728402393767,0.02754288,62341.0,62335.0,0.320845]
["bitfinex","BTCUSD",1728402394016,0.02754288,62341.0,62338.0,0.160414]
["bitfinex","BTCUSD",1728402394245,0.02754288,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728402394720,0.18795188,62341.0,62333.0,0.320856]
["bitfinex","BTCUSD",1728402394973,0.00239746,62341.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728402395185,0.00239746,62341.0,62332.0,0.320857]
["bitfinex","BTCUSD",1728402395448,0.16280646,62341.0,62334.0,0.320848]
["bitfinex","BTCUSD",1728402395690,0.00239746,62341.0,62339.0,0.160413]
["bitfinex","BTCUSD",1728402395951,0.00239746,62341.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728402396180,0.20272034,62339.0,62328.0,0.005]
["bitfinex","BTCUSD",1728402396451,0.39562034,62333.0,62328.0,0.16041344]
["bitfinex","BTCUSD",1728402396666,0.39562034,62333.0,62316.0,1.03268148]
["bitfinex","BTCUSD",1728402396667,0.00239746,62332.0,62330.0,0.160435]
["bitfinex","BTCUSD",1728402396937,0.00239746,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728402397452,0.1929,62333.0,62332.0,0.160431]
["bitfinex","BTCUSD",1728402398726,0.002,62336.0,62335.0,0.165423]
["bitfinex","BTCUSD",1728402398945,0.002,62336.0,62335.0,0.32404456]
["bitfinex","BTCUSD",1728402399191,0.002,62336.0,62335.0,0.32083644]
["bitfinex","BTCUSD",1728402399922,0.002,62336.0,62335.0,0.33083644]
["bitfinex","BTCUSD",1728402399923,0.003,62336.0,62335.0,0.33083644]
["bitfinex","BTCUSD",1728402400357,0.002,62336.0,62335.0,0.32083644]
["bitfinex","BTCUSD",1728402400841,0.001,62336.0,62335.0,0.179423]
["bitfinex","BTCUSD",1728402401313,0.002,62336.0,62335.0,0.193423]
["bitfinex","BTCUSD",1728402401563,0.001,62336.0,62335.0,0.179423]
["bitfinex","BTCUSD",1728402402021,0.001,62336.0,62335.0,0.173423]
["bitfinex","BTCUSD",1728402402286,0.002,62336.0,62335.0,0.187423]
["bitfinex","BTCUSD",1728402402778,0.001,62336.0,62335.0,0.173423]
["bitfinex","BTCUSD",1728402403229,0.002,62336.0,62335.0,0.181423]
["bitfinex","BTCUSD",1728402404162,0.008,62336.0,62335.0,0.181423]
["bitfinex","BTCUSD",1728402405889,0.008,62336.0,62335.0,0.016]
["bitfinex","BTCUSD",1728402405890,0.21072034,62336.0,62335.0,0.016]
["bitfinex","BTCUSD",1728402406123,0.65184034,62336.0,62335.0,0.016]
["bitfinex","BTCUSD",1728402406366,0.2887,62336.0,62335.0,0.176423]
["bitfinex","BTCUSD",1728402408054,0.2877,62336.0,62335.0,0.168423]
["bitfinex","BTCUSD",1728402408314,0.2867,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728402408597,0.2877,62336.0,62335.0,0.167423]
["bitfinex","BTCUSD",1728402408842,0.2887,62336.0,62335.0,0.174423]
["bitfinex","BTCUSD",1728402409093,0.2867,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728402409348,0.2887,62336.0,62335.0,0.176423]
["bitfinex","BTCUSD",1728402410757,0.2887,62336.0,62335.0,0.178063]
["bitfinex","BTCUSD",1728402415167,0.008,62336.0,62335.0,0.33847644]
["bitfinex","BTCUSD",1728402416133,0.006,62336.0,62335.0,0.32247644]
["bitfinex","BTCUSD",1728402416388,0.007,62336.0,62335.0,0.33047644]
["bitfinex","BTCUSD",1728402416643,0.008,62336.0,62335.0,0.183063]
["bitfinex","BTCUSD",1728402416879,0.007,62336.0,62335.0,0.175063]
["bitfinex","BTCUSD",1728402417111,0.008,62336.0,62335.0,0.187063]
["bitfinex","BTCUSD",1728402417588,0.007,62336.0,62335.0,0.175063]
["bitfinex","BTCUSD",1728402417844,0.006,62336.0,62335.0,0.167063]
["bitfinex","BTCUSD",1728402418342,0.006,62336.0,62335.0,0.177063]
["bitfinex","BTCUSD",1728402418873,0.006,62336.0,62335.0,0.167063]
["bitfinex","BTCUSD",1728402419124,0.006,62336.0,62335.0,0.182063]
["bitfinex","BTCUSD",1728402420070,0.006,62336.0,62335.0,0.175063]
["bitfinex","BTCUSD",1728402420562,0.006,62336.0,62335.0,0.184063]
["bitfinex","BTCUSD",1728402421565,0.006,62336.0,62335.0,0.33147644]
["bitfinex","BTCUSD",1728402422060,0.006,62336.0,62335.0,0.34247644]
["bitfinex","BTCUSD",1728402422305,0.006,62336.0,62335.0,0.33347644]
["bitfinex","BTCUSD",1728402422548,0.006,62336.0,62335.0,0.32247644]
["bitfinex","BTCUSD",1728402422800,0.006,62336.0,62335.0,0.33647644]
["bitfinex","BTCUSD",1728402423288,0.006,62336.0,62335.0,0.50388988]
["bitfinex","BTCUSD",1728402423535,0.006,62336.0,62335.0,0.50588988]
["bitfinex","BTCUSD",1728402423775,0.006,62336.0,62335.0,0.51088988]
["bitfinex","BTCUSD",1728402423989,0.006,62336.0,62335.0,0.48488988]
["bitfinex","BTCUSD",1728402424289,1e-06,62336.0,62335.0,0.77488988]
["bitfinex","BTCUSD",1728402424494,0.24074148,62347.0,62346.0,0.165395]
["bitfinex","BTCUSD",1728402424719,0.24074148,62347.0,62346.0,0.60492868]
["bitfinex","BTCUSD",1728402424962,0.00082,62350.0,62346.0,0.60492868]
["bitfinex","BTCUSD",1728402424963,0.00082,62350.0,62349.0,0.165387]
["bitfinex","BTCUSD",1728402425200,0.00082,62350.0,62349.0,0.32600735]
["bitfinex","BTCUSD",1728402425441,0.00082,62350.0,62349.0,0.32280044]
["bitfinex","BTCUSD",1728402425935,0.24156248,62372.0,62349.0,0.32280044]
["bitfinex","BTCUSD",1728402425936,0.24156248,62372.0,62364.0,0.165348]
["bitfinex","BTCUSD",1728402426191,0.24156248,62372.0,62364.0,0.63623028]
["bitfinex","BTCUSD",1728402426428,0.24156248,62372.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728402426651,0.24156248,62372.0,62365.0,0.32075944]
["bitfinex","BTCUSD",1728402427801,0.24156248,62372.0,62365.0,0.33075944]
["bitfinex","BTCUSD",1728402428028,0.24156248,62372.0,62365.0,0.32075944]
["bitfinex","BTCUSD",1728402428271,0.24156248,62372.0,62365.0,0.47617288]
["bitfinex","BTCUSD",1728402428477,0.24156248,62372.0,62365.0,0.49017288]
["bitfinex","BTCUSD",1728402428972,0.24156248,62372.0,62365.0,0.47617288]
["bitfinex","BTCUSD",1728402429682,0.24156248,62372.0,62365.0,0.49017288]
["bitfinex","BTCUSD",1728402429915,0.000821,62372.0,62365.0,0.32075944]
["bitfinex","BTCUSD",1728402430149,0.000821,62372.0,62365.0,0.33475944]
["bitfinex","BTCUSD",1728402430384,0.000821,62372.0,62365.0,0.32075944]
["bitfinex","BTCUSD",1728402430903,0.000821,62372.0,62365.0,0.33475944]
["bitfinex","BTCUSD",1728402431124,0.24156248,62372.0,62365.0,0.34875944]
["bitfinex","BTCUSD",1728402431621,0.24156248,62372.0,62365.0,0.33475944]
["bitfinex","BTCUSD",1728402432067,0.24156248,62372.0,62365.0,0.34875944]
["bitfinex","BTCUSD",1728402432999,4.02187768,62366.0,62365.0,0.56465509]
["bitfinex","BTCUSD",1728402433227,3.92567068,62366.0,62365.0,0.56465509]
["bitfinex","BTCUSD",1728402433635,3.92567068,62366.0,62365.0,0.56665509]
["bitfinex","BTCUSD",1728402434177,3.92567068,62366.0,62365.0,0.53865509]
["bitfinex","BTCUSD",1728402434472,3.92567068,62366.0,62365.0,0.55165509]
["bitfinex","BTCUSD",1728402434729,0.000821,62372.0,62371.0,0.37305034]
["bitfinex","BTCUSD",1728402434960,0.000821,62372.0,62371.0,0.63010401]
["bitfinex","BTCUSD",1728402435716,0.0005,62379.0,62378.0,0.252212]
["bitfinex","BTCUSD",1728402435953,0.14456248,62383.0,62382.0,0.172302]
["bitfinex","BTCUSD",1728402436164,0.24074148,62390.0,62385.0,0.37301434]
["bitfinex","BTCUSD",1728402436414,0.24074148,62390.0,62385.0,0.53042778]
["bitfinex","BTCUSD",1728402436856,0.24074148,62390.0,62385.0,0.52842778]
["bitfinex","BTCUSD",1728402437366,0.24074148,62420.0,62391.0,0.45599934]
["bitfinex","BTCUSD",1728402437367,1e-06,62392.0,62391.0,0.45599934]
["bitfinex","BTCUSD",1728402437600,1e-06,62392.0,62391.0,0.61141278]
["bitfinex","BTCUSD",1728402438720,0.0005,62399.0,62398.0,0.37498134]
["bitfinex","BTCUSD",1728402438954,0.0005,62399.0,62398.0,0.53039478]
["bitfinex","BTCUSD",1728402439216,0.0005,62399.0,62398.0,0.44282052]
["bitfinex","BTCUSD",1728402439458,0.0005,62399.0,62398.0,0.64554086]
["bitfinex","BTCUSD",1728402439953,0.0005,62399.0,62398.0,0.65954086]
["bitfinex","BTCUSD",1728402440213,0.0005,62399.0,62398.0,0.43782052]
["bitfinex","BTCUSD",1728402440687,0.000821,62413.0,62412.0,0.165225]
["bitfinex","BTCUSD",1728402441620,0.000821,62413.0,62412.0,0.16842908]
["bitfinex","BTCUSD",1728402442527,0.000821,62413.0,62412.0,0.18242908]
["bitfinex","BTCUSD",1728402442751,0.000821,62413.0,62412.0,0.47980566]
["bitfinex","BTCUSD",1728402443000,0.000821,62413.0,62412.0,0.46580566]
["bitfinex","BTCUSD",1728402444472,0.000821,62413.0,62412.0,1.04241026]
["bitfinex","BTCUSD",1728402444720,0.000821,62413.0,62412.0,0.78766878]
["bitfinex","BTCUSD",1728402445190,0.000821,62413.0,62412.0,0.77366878]
["bitfinex","BTCUSD",1728402445444,0.000821,62413.0,62412.0,0.78766878]
["bitfinex","BTCUSD",1728402445945,0.000821,62413.0,62412.0,0.47080566]
["bitfinex","BTCUSD",1728402446202,0.000821,62413.0,62412.0,0.47980566]
["bitfinex","BTCUSD",1728402446430,0.000821,62413.0,62412.0,0.49380566]
["bitfinex","BTCUSD",1728402446706,0.000821,62413.0,62412.0,0.47980566]
["bitfinex","BTCUSD",1728402446935,0.000821,62413.0,62412.0,0.49380566]
["bitfinex","BTCUSD",1728402447197,0.000821,62413.0,62412.0,0.48480566]
["bitfinex","BTCUSD",1728402447449,0.000821,62413.0,62412.0,0.49380566]
["bitfinex","BTCUSD",1728402447661,0.000821,62413.0,62412.0,0.47980566]
["bitfinex","BTCUSD",1728402448406,0.000821,62413.0,62412.0,0.78766878]
["bitfinex","BTCUSD",1728402448622,0.000821,62413.0,62412.0,0.77366878]
["bitfinex","BTCUSD",1728402448871,0.000821,62413.0,62412.0,0.78766878]
["bitfinex","BTCUSD",1728402449393,0.000821,62413.0,62412.0,0.77366878]
["bitfinex","BTCUSD",1728402449612,0.000821,62413.0,62412.0,0.80166878]
["bitfinex","BTCUSD",1728402449853,0.000821,62413.0,62412.0,0.78766878]
["bitfinex","BTCUSD",1728402450098,0.000821,62413.0,62412.0,0.80166878]
["bitfinex","BTCUSD",1728402450371,0.000821,62413.0,62412.0,0.48480566]
["bitfinex","BTCUSD",1728402450847,0.000821,62413.0,62412.0,0.81514714]
["bitfinex","BTCUSD",1728402451061,0.000821,62413.0,62412.0,0.85126878]
["bitfinex","BTCUSD",1728402451288,0.000821,62413.0,62412.0,0.87926878]
["bitfinex","BTCUSD",1728402451771,0.000821,62413.0,62412.0,0.86526878]
["bitfinex","BTCUSD",1728402452009,0.000821,62413.0,62412.0,0.87726878]
["bitfinex","BTCUSD",1728402452470,0.000821,62413.0,62412.0,0.90460512]
["bitfinex","BTCUSD",1728402452700,0.000821,62413.0,62412.0,0.89260512]
["bitfinex","BTCUSD",1728402453012,0.000821,62413.0,62412.0,0.92060512]
["bitfinex","BTCUSD",1728402453236,3e-07,62414.0,62413.0,0.172223]
["bitfinex","BTCUSD",1728402453454,0.0005,62419.0,62418.0,0.17221]
["bitfinex","BTCUSD",1728402453707,0.0005,62419.0,62418.0,0.63368965]
["bitfinex","BTCUSD",1728402453959,0.0005,62419.0,62418.0,0.77848722]
["bitfinex","BTCUSD",1728402454176,0.0005,62419.0,62418.0,0.81982356]
["bitfinex","BTCUSD",1728402454438,1e-06,62419.0,62418.0,0.81982356]
["bitfinex","BTCUSD",1728402454938,0.000821,62422.0,62418.0,0.81982356]
["bitfinex","BTCUSD",1728402454939,1e-06,62422.0,62421.0,0.172202]
["bitfinex","BTCUSD",1728402455185,1e-06,62422.0,62421.0,0.33081836]
["bitfinex","BTCUSD",1728402455422,1e-06,62422.0,62421.0,0.48302888]
["bitfinex","BTCUSD",1728402456442,1e-06,62422.0,62421.0,0.49702888]
["bitfinex","BTCUSD",1728402456688,0.000821,62428.0,62421.0,0.49702888]
["bitfinex","BTCUSD",1728402456689,0.000821,62428.0,62427.0,0.47305012]
["bitfinex","BTCUSD",1728402456936,0.000821,62428.0,62427.0,0.62846356]
["bitfinex","BTCUSD",1728402458390,0.000821,62428.0,62427.0,0.64246356]
["bitfinex","BTCUSD",1728402458608,0.000821,62428.0,62427.0,0.797877]
["bitfinex","BTCUSD",1728402458840,0.000821,62428.0,62427.0,0.783877]
["bitfinex","BTCUSD",1728402459087,0.000821,62428.0,62427.0,0.811877]
["bitfinex","BTCUSD",1728402459384,0.000821,62428.0,62427.0,0.797877]
["bitfinex","BTCUSD",1728402459483,0.000821,62428.0,62427.0,0.811877]
["bitfinex","BTCUSD",1728402459713,0.000821,62428.0,62427.0,0.50401388]
["bitfinex","BTCUSD",1728402460181,0.000821,62428.0,62427.0,0.51801388]
["bitfinex","BTCUSD",1728402460417,0.000821,62428.0,62427.0,0.49001388]
["bitfinex","BTCUSD",1728402460665,0.000821,62428.0,62427.0,0.50401388]
["bitfinex","BTCUSD",1728402460894,0.000821,62428.0,62427.0,0.49001388]
["bitfinex","BTCUSD",1728402461129,0.000821,62428.0,62427.0,0.49501388]
["bitfinex","BTCUSD",1728402461353,0.000821,62428.0,62427.0,0.50901388]
["bitfinex","BTCUSD",1728402461826,0.000821,62428.0,62427.0,0.49001388]
["bitfinex","BTCUSD",1728402462294,0.000821,62428.0,62427.0,0.50401388]
["bitfinex","BTCUSD",1728402462699,0.000821,62428.0,62427.0,0.33460044]
["bitfinex","BTCUSD",1728402462704,0.000821,62428.0,62427.0,0.32060044]
["bitfinex","BTCUSD",1728402462891,0.000821,62428.0,62427.0,0.33460044]
["bitfinex","BTCUSD",1728402463551,0.000821,62428.0,62427.0,0.32060044]
["bitfinex","BTCUSD",1728402463940,0.000821,62428.0,62427.0,0.33460044]
["bitfinex","BTCUSD",1728402464158,0.000821,62428.0,62427.0,0.46467768]
["bitfinex","BTCUSD",1728402464384,0.000821,62428.0,62427.0,0.47867768]
["bitfinex","BTCUSD",1728402464604,0.000821,62428.0,62427.0,0.48367768]
["bitfinex","BTCUSD",1728402465045,0.000821,62428.0,62427.0,0.46967768]
["bitfinex","BTCUSD",1728402465488,0.000821,62428.0,62427.0,0.48567768]
["bitfinex","BTCUSD",1728402465761,0.000821,62428.0,62427.0,0.45767768]
["bitfinex","BTCUSD",1728402466186,0.000821,62428.0,62427.0,0.47167768]
["bitfinex","BTCUSD",1728402466401,0.000821,62428.0,62427.0,0.45767768]
["bitfinex","BTCUSD",1728402466618,0.000821,62428.0,62427.0,0.47167768]
["bitfinex","BTCUSD",1728402466831,0.000821,62428.0,62427.0,0.46967768]
["bitfinex","BTCUSD",1728402467082,0.000821,62428.0,62427.0,0.47167768]
["bitfinex","BTCUSD",1728402467298,0.000821,62428.0,62427.0,0.46967768]
["bitfinex","BTCUSD",1728402467537,0.000821,62428.0,62427.0,0.48367768]
["bitfinex","BTCUSD",1728402467756,0.000821,62428.0,62427.0,0.47867768]
["bitfinex","BTCUSD",1728402467966,0.000821,62428.0,62427.0,0.46467768]
["bitfinex","BTCUSD",1728402468190,0.000821,62428.0,62427.0,0.45067768]
["bitfinex","BTCUSD",1728402468454,0.000821,62428.0,62427.0,0.34860044]
["bitfinex","BTCUSD",1728402468677,0.000821,62428.0,62427.0,0.33460044]
["bitfinex","BTCUSD",1728402468910,0.000821,62428.0,62427.0,0.32060044]
["bitfinex","BTCUSD",1728402469642,0.000821,62428.0,62427.0,0.33460044]
["bitfinex","BTCUSD",1728402469862,0.000821,62428.0,62427.0,0.32060044]
["bitfinex","BTCUSD",1728402470069,0.000821,62428.0,62427.0,0.46327768]
["bitfinex","BTCUSD",1728402470293,0.000821,62428.0,62427.0,0.47727768]
["bitfinex","BTCUSD",1728402470720,0.000821,62428.0,62427.0,0.46327768]
["bitfinex","BTCUSD",1728402471179,0.000821,62428.0,62427.0,0.47727768]
["bitfinex","BTCUSD",1728402471398,0.000821,62428.0,62427.0,0.46327768]
["bitfinex","BTCUSD",1728402472320,0.000821,62428.0,62427.0,0.47727768]
["bitfinex","BTCUSD",1728402473019,0.000821,62428.0,62427.0,0.7851408]
["bitfinex","BTCUSD",1728402473696,0.000821,62428.0,62427.0,0.7711408]
["bitfinex","BTCUSD",1728402473925,0.000821,62428.0,62427.0,0.7851408]
["bitfinex","BTCUSD",1728402474383,0.000821,62428.0,62427.0,0.7571408]
["bitfinex","BTCUSD",1728402474875,0.000821,62428.0,62427.0,0.7851408]
["bitfinex","BTCUSD",1728402475100,0.000821,62428.0,62427.0,0.7571408]
["bitfinex","BTCUSD",1728402475325,0.000821,62428.0,62427.0,0.7711408]
["bitfinex","BTCUSD",1728402475557,0.000821,62428.0,62427.0,0.7571408]
["bitfinex","BTCUSD",1728402476078,0.000821,62428.0,62427.0,0.7521408]
["bitfinex","BTCUSD",1728402476247,0.000821,62428.0,62427.0,0.44927768]
["bitfinex","BTCUSD",1728402476459,0.000821,62428.0,62427.0,0.46327768]
["bitfinex","BTCUSD",1728402476684,0.000821,62428.0,62427.0,0.47727768]
["bitfinex","BTCUSD",1728402476899,0.0005,62439.0,62429.0,0.170181]
["bitfinex","BTCUSD",1728402477123,0.0005,62439.0,62438.0,0.172158]
["bitfinex","BTCUSD",1728402477341,0.0005,62439.0,62438.0,0.32877387]
["bitfinex","BTCUSD",1728402477582,0.0005,62439.0,62438.0,0.32557144]
["bitfinex","BTCUSD",1728402477815,0.0005,62439.0,62438.0,0.32757144]
["bitfinex","BTCUSD",1728402478061,0.0005,62439.0,62438.0,0.48098488]
["bitfinex","BTCUSD",1728402478969,0.0005,62439.0,62438.0,0.49498488]
["bitfinex","BTCUSD",1728402479179,0.02509792,62449.0,62438.0,0.49498488]
["bitfinex","BTCUSD",1728402479180,0.02059792,62449.0,62448.0,0.165133]
["bitfinex","BTCUSD",1728402479405,0.0784,62449.0,62448.0,0.32054644]
["bitfinex","BTCUSD",1728402479642,0.24074148,62463.0,62454.0,0.165117]
["bitfinex","BTCUSD",1728402479931,0.076,62458.0,62454.0,0.43311814]
["bitfinex","BTCUSD",1728402480835,0.076,62458.0,62454.0,0.44711814]
["bitfinex","BTCUSD",1728402481062,0.02591735,62455.0,62454.0,0.44711814]
["bitfinex","BTCUSD",1728402481279,0.02591735,62455.0,62454.0,0.43311814]
["bitfinex","BTCUSD",1728402481782,0.02591735,62455.0,62454.0,0.46111814]
["bitfinex","BTCUSD",1728402481986,0.02591735,62455.0,62454.0,0.44711814]
["bitfinex","BTCUSD",1728402482494,0.000821,62455.0,62454.0,0.46111814]
["bitfinex","BTCUSD",1728402482724,0.000821,62455.0,62454.0,0.44711814]
["bitfinex","BTCUSD",1728402482977,0.000821,62455.0,62454.0,0.027]
["bitfinex","BTCUSD",1728402483243,0.000821,62455.0,62454.0,0.013]
["bitfinex","BTCUSD",1728402483461,0.26951846,62455.0,62439.0,0.005]
["bitfinex","BTCUSD",1728402483756,0.0783,62451.0,62440.0,0.160152]
["bitfinex","BTCUSD",1728402483951,0.0783,62451.0,62439.0,0.160155]
["bitfinex","BTCUSD",1728402483952,0.160144,62444.0,62439.0,0.160155]
["bitfinex","BTCUSD",1728402484182,0.320279,62446.0,62440.0,0.24074148]
["bitfinex","BTCUSD",1728402484183,0.00239746,62445.0,62440.0,0.24074148]
["bitfinex","BTCUSD",1728402484417,0.2755,62443.0,62441.0,0.24074148]
["bitfinex","BTCUSD",1728402484650,0.2755,62443.0,62437.0,0.320321]
["bitfinex","BTCUSD",1728402484876,0.2755,62443.0,62439.0,0.160155]
["bitfinex","BTCUSD",1728402485274,0.2755,62443.0,62442.0,0.005]
["bitfinex","BTCUSD",1728402485537,0.160148,62442.0,62437.0,0.160158]
["bitfinex","BTCUSD",1728402485772,0.32269546,62442.0,62437.0,0.10965715]
["bitfinex","BTCUSD",1728402486035,0.160156,62439.0,62437.0,0.005]
["bitfinex","BTCUSD",1728402486303,0.160156,62439.0,62433.0,0.24074148]
["bitfinex","BTCUSD",1728402486304,0.00239746,62438.0,62433.0,0.24074148]
["bitfinex","BTCUSD",1728402486553,0.30286312,62435.0,62430.0,0.24074148]
["bitfinex","BTCUSD",1728402486800,0.1895,62433.0,62430.0,0.24074148]
["bitfinex","BTCUSD",1728402487052,0.1895,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728402487294,0.1895,62433.0,62432.0,0.31558744]
["bitfinex","BTCUSD",1728402487588,0.1895,62433.0,62432.0,0.15541344]
["bitfinex","BTCUSD",1728402487802,0.1895,62433.0,62432.0,0.31558744]
["bitfinex","BTCUSD",1728402488313,0.1895,62433.0,62432.0,0.16641344]
["bitfinex","BTCUSD",1728402488538,0.35206846,62433.0,62432.0,0.011]
["bitfinex","BTCUSD",1728402488769,0.35206846,62433.0,62432.0,0.022]
["bitfinex","BTCUSD",1728402488770,0.350671,62433.0,62432.0,0.022]
["bitfinex","BTCUSD",1728402489237,0.37577843,62433.0,62432.0,0.022]
["bitfinex","BTCUSD",1728402490249,0.37577843,62433.0,62432.0,0.011]
["bitfinex","BTCUSD",1728402490702,0.37577843,62433.0,62432.0,0.004]
["bitfinex","BTCUSD",1728402490703,0.37477843,62433.0,62432.0,0.004]
["bitfinex","BTCUSD",1728402490928,0.21860743,62433.0,62424.0,0.40093348]
["bitfinex","BTCUSD",1728402491167,0.160185,62428.0,62425.0,0.10483795]
["bitfinex","BTCUSD",1728402491407,0.00239746,62427.0,62424.0,0.40093448]
["bitfinex","BTCUSD",1728402491654,0.00239746,62427.0,62424.0,0.24074148]
["bitfinex","BTCUSD",1728402491903,0.00239746,62427.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402492145,0.00239746,62427.0,62422.0,0.31725244]
["bitfinex","BTCUSD",1728402492380,0.160192,62426.0,62423.0,0.09630764]
["bitfinex","BTCUSD",1728402492635,0.18769864,62426.0,62425.0,0.001]
["bitfinex","BTCUSD",1728402493138,0.02750664,62426.0,62425.0,0.001]
["bitfinex","BTCUSD",1728402493382,0.18529818,62426.0,62425.0,0.001]
["bitfinex","BTCUSD",1728402493609,0.18769564,62426.0,62425.0,0.001]
["bitfinex","BTCUSD",1728402493836,0.160197,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402494083,0.241497,62423.0,62422.0,0.005642]
["bitfinex","BTCUSD",1728402494328,0.24389446,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402494798,0.42939446,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402495031,0.426997,62423.0,62422.0,0.005642]
["bitfinex","BTCUSD",1728402495300,0.428997,62423.0,62422.0,0.007642]
["bitfinex","BTCUSD",1728402495536,0.426997,62423.0,62422.0,0.007642]
["bitfinex","BTCUSD",1728402495784,0.426997,62423.0,62422.0,0.005642]
["bitfinex","BTCUSD",1728402496035,0.428997,62423.0,62422.0,0.005642]
["bitfinex","BTCUSD",1728402496267,0.426997,62423.0,62422.0,0.005642]
["bitfinex","BTCUSD",1728402496501,0.426997,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402496731,0.426997,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402496956,0.426997,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728402497184,0.426997,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402497185,0.432997,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402497418,0.426997,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402497667,0.432997,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402498891,0.29791234,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402499128,0.45810934,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402499385,0.45810934,62423.0,62422.0,0.1791257]
["bitfinex","BTCUSD",1728402499386,0.29791234,62423.0,62422.0,0.1791257]
["bitfinex","BTCUSD",1728402499618,0.03111234,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728402499839,0.03111234,62423.0,62422.0,0.31825444]
["bitfinex","BTCUSD",1728402500536,0.02511234,62423.0,62422.0,0.31725444]
["bitfinex","BTCUSD",1728402500791,0.02511234,62423.0,62422.0,0.41956228]
["bitfinex","BTCUSD",1728402501037,0.02511234,62423.0,62422.0,0.42056228]
["bitfinex","BTCUSD",1728402501485,0.02611234,62423.0,62422.0,0.42856228]
["bitfinex","BTCUSD",1728402501718,0.02611234,62423.0,62422.0,0.42056228]
["bitfinex","BTCUSD",1728402501719,0.02511234,62423.0,62422.0,0.42056228]
["bitfinex","BTCUSD",1728402501951,0.02611234,62423.0,62422.0,0.43356228]
["bitfinex","BTCUSD",1728402502180,0.02611234,62423.0,62422.0,0.43856228]
["bitfinex","BTCUSD",1728402502403,0.02611234,62423.0,62422.0,0.43156228]
["bitfinex","BTCUSD",1728402502906,0.02611234,62423.0,62422.0,0.44056228]
["bitfinex","BTCUSD",1728402503151,0.02611234,62423.0,62422.0,0.43156228]
["bitfinex","BTCUSD",1728402503628,0.02611234,62423.0,62422.0,0.44556228]
["bitfinex","BTCUSD",1728402504787,0.001,62423.0,62422.0,0.44556228]
["bitfinex","BTCUSD",1728402505780,0.001,62423.0,62422.0,0.18405544]
["bitfinex","BTCUSD",1728402506013,0.53976012,62423.0,62422.0,0.028642]
["bitfinex","BTCUSD",1728402506466,0.54176012,62423.0,62422.0,0.028642]
["bitfinex","BTCUSD",1728402506708,0.54176012,62423.0,62422.0,0.014642]
["bitfinex","BTCUSD",1728402506945,0.53976012,62423.0,62422.0,0.017642]
["bitfinex","BTCUSD",1728402507169,0.54176012,62423.0,62422.0,0.017642]
["bitfinex","BTCUSD",1728402507406,0.54076012,62423.0,62422.0,0.004642]
["bitfinex","BTCUSD",1728402507646,0.54076012,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402507892,0.56587298,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402508117,0.56387298,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402508338,0.56387298,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402508581,0.56587298,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402508790,0.56687298,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728402509014,0.56687298,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402510414,0.56487298,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402510641,0.56687298,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402512597,0.46402538,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402513029,0.46602538,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728402514359,0.002,62417.0,62394.0,0.325542]
["bitfinex","BTCUSD",1728402514570,0.160238,62407.0,62406.0,0.24074148]
["bitfinex","BTCUSD",1728402515004,0.0821,62408.0,62404.0,0.160245]
["bitfinex","BTCUSD",1728402515220,0.160243,62405.0,62401.0,0.480757]
["bitfinex","BTCUSD",1728402515428,0.0821,62408.0,62403.0,0.320497]
["bitfinex","BTCUSD",1728402515634,0.0821,62408.0,62404.0,0.320492]
["bitfinex","BTCUSD",1728402515876,0.505565,62410.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728402515877,0.003,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728402516076,0.003,62407.0,62406.0,0.22385574]
["bitfinex","BTCUSD",1728402516290,0.003,62407.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728402516497,0.003,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728402517147,0.20201552,62412.0,62409.0,0.160232]
["bitfinex","BTCUSD",1728402517387,0.20201552,62412.0,62407.0,0.320472]
["bitfinex","BTCUSD",1728402517599,0.20201552,62412.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728402517816,0.36224152,62412.0,62409.0,0.160231]
["bitfinex","BTCUSD",1728402518045,0.20201552,62412.0,62408.0,0.320469]
["bitfinex","BTCUSD",1728402518279,0.36224252,62412.0,62408.0,0.160234]
["bitfinex","BTCUSD",1728402518505,0.36224252,62412.0,62406.0,0.007]
["bitfinex","BTCUSD",1728402518506,0.20201552,62412.0,62406.0,0.007]
["bitfinex","BTCUSD",1728402518739,0.160229,62411.0,62407.0,0.004]
["bitfinex","BTCUSD",1728402518957,0.160229,62411.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728402519171,0.02511501,62411.0,62407.0,0.004]
["bitfinex","BTCUSD",1728402519396,0.18534301,62411.0,62409.0,0.005]
["bitfinex","BTCUSD",1728402519838,0.18534301,62411.0,62407.0,0.164238]
["bitfinex","BTCUSD",1728402520079,0.02511501,62411.0,62407.0,0.164238]
["bitfinex","BTCUSD",1728402520319,0.16262846,62410.0,62409.0,0.004]
["bitfinex","BTCUSD",1728402520558,0.160233,62409.0,62408.0,0.004]
["bitfinex","BTCUSD",1728402520800,0.160233,62409.0,62406.0,0.00164]
["bitfinex","BTCUSD",1728402520801,0.16263046,62409.0,62406.0,0.00164]
["bitfinex","BTCUSD",1728402521024,0.160238,62407.0,62406.0,0.00164]
["bitfinex","BTCUSD",1728402521209,0.16263546,62407.0,62406.0,0.00164]
["bitfinex","BTCUSD",1728402521462,0.34543546,62407.0,62406.0,0.00164]
["bitfinex","BTCUSD",1728402521688,0.343038,62407.0,62406.0,0.00164]
["bitfinex","BTCUSD",1728402521902,0.343038,62407.0,62406.0,0.00564]
["bitfinex","BTCUSD",1728402522612,0.345038,62407.0,62406.0,0.00564]
["bitfinex","BTCUSD",1728402523062,0.66127948,62407.0,62406.0,0.00564]
["bitfinex","BTCUSD",1728402523308,0.420538,62407.0,62406.0,0.00164]
["bitfinex","BTCUSD",1728402523533,0.238971,62394.0,62393.0,0.24074148]
["bitfinex","BTCUSD",1728402523816,0.44098652,62394.0,62393.0,0.24074148]
["bitfinex","BTCUSD",1728402524037,0.44098652,62394.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402524038,0.160276,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402524273,0.16267346,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402525651,0.20201552,62394.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402525897,0.20201552,62398.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402526113,0.20201552,62398.0,62394.0,0.320543]
["bitfinex","BTCUSD",1728402526114,0.442757,62398.0,62394.0,0.320543]
["bitfinex","BTCUSD",1728402526350,0.160262,62398.0,62393.0,0.003]
["bitfinex","BTCUSD",1728402528731,0.007,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728402529849,0.30319548,62401.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728402530129,0.30319548,62401.0,62397.0,0.164264]
["bitfinex","BTCUSD",1728402530356,0.62370548,62401.0,62397.0,0.005]
["bitfinex","BTCUSD",1728402530571,0.16265546,62400.0,62397.0,0.004]
["bitfinex","BTCUSD",1728402530812,0.00239746,62400.0,62397.0,0.004]
["bitfinex","BTCUSD",1728402531038,0.160259,62399.0,62397.0,0.004]
["bitfinex","BTCUSD",1728402531282,0.00239746,62398.0,62397.0,0.004]
["bitfinex","BTCUSD",1728402531523,0.00239746,62398.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402531754,0.0772,62395.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402531969,0.160275,62393.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402532206,0.00239746,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402533148,0.16267346,62393.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402533598,0.00239746,62393.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402533819,0.00239746,62393.0,62391.0,0.16192]
["bitfinex","BTCUSD",1728402534030,0.00239746,62393.0,62391.0,0.16692]
["bitfinex","BTCUSD",1728402534243,0.0772,62395.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728402534491,0.30319548,62396.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728402534492,0.46346448,62396.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728402534702,0.34564649,62398.0,62392.0,0.0803047]
["bitfinex","BTCUSD",1728402534929,0.00239746,62397.0,62391.0,0.004642]
["bitfinex","BTCUSD",1728402536530,0.30319548,62401.0,62394.0,0.320539]
["bitfinex","BTCUSD",1728402536759,0.30319548,62401.0,62397.0,0.160262]
["bitfinex","BTCUSD",1728402536760,0.46344948,62401.0,62397.0,0.160262]
["bitfinex","BTCUSD",1728402537239,0.320492,62404.0,62394.0,0.15541344]
["bitfinex","BTCUSD",1728402537487,0.00239746,62403.0,62398.0,0.16026]
["bitfinex","BTCUSD",1728402537696,0.160255,62401.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728402537931,0.00239746,62400.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728402538608,0.00239746,62400.0,62397.0,0.160263]
["bitfinex","BTCUSD",1728402538815,0.00239746,62400.0,62395.0,0.15541344]
["bitfinex","BTCUSD",1728402539050,0.00239746,62399.0,62395.0,0.31568244]
["bitfinex","BTCUSD",1728402539288,0.00239746,62399.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728402539713,0.00239746,62399.0,62398.0,0.004]
["bitfinex","BTCUSD",1728402540603,0.02512005,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728402541316,0.160258,62399.0,62398.0,0.001]
["bitfinex","BTCUSD",1728402541555,0.16265546,62399.0,62398.0,0.001]
["bitfinex","BTCUSD",1728402541818,0.00239746,62399.0,62398.0,0.001]
["bitfinex","BTCUSD",1728402542304,0.02512005,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728402542488,0.02512005,62400.0,62399.0,0.31567144]
["bitfinex","BTCUSD",1728402542984,0.24074148,62416.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728402543230,0.24074148,62416.0,62405.0,0.32386081]
["bitfinex","BTCUSD",1728402543231,0.02511875,62411.0,62405.0,0.32386081]
["bitfinex","BTCUSD",1728402543480,0.02511875,62411.0,62405.0,0.32065644]
["bitfinex","BTCUSD",1728402543704,0.24074148,62416.0,62405.0,0.47606988]
["bitfinex","BTCUSD",1728402544191,0.001821,62406.0,62405.0,0.48806988]
["bitfinex","BTCUSD",1728402544435,0.000821,62406.0,62405.0,0.55226988]
["bitfinex","BTCUSD",1728402545371,0.000821,62406.0,62405.0,0.55926988]
["bitfinex","BTCUSD",1728402545610,0.000821,62406.0,62405.0,0.75058001]
["bitfinex","BTCUSD",1728402545852,0.001821,62406.0,62405.0,0.77658001]
["bitfinex","BTCUSD",1728402546086,0.001821,62406.0,62405.0,0.76258001]
["bitfinex","BTCUSD",1728402546087,0.000821,62406.0,62405.0,0.76258001]
["bitfinex","BTCUSD",1728402546310,0.001821,62406.0,62405.0,0.76258001]
["bitfinex","BTCUSD",1728402546832,0.001821,62406.0,62405.0,0.74858001]
["bitfinex","BTCUSD",1728402547066,0.24074148,62433.0,62415.0,0.1892]
["bitfinex","BTCUSD",1728402547289,0.24074148,62433.0,62422.0,0.165199]
["bitfinex","BTCUSD",1728402547510,0.24074148,62433.0,62422.0,0.16840262]
["bitfinex","BTCUSD",1728402547774,0.24074148,62433.0,62422.0,0.165199]
["bitfinex","BTCUSD",1728402548007,0.24074148,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728402548676,0.02510523,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1728402548896,0.02510523,62437.0,62436.0,0.33153504]
["bitfinex","BTCUSD",1728402550078,0.02510523,62437.0,62436.0,0.31557744]
["bitfinex","BTCUSD",1728402550297,0.02510523,62437.0,62436.0,0.15541344]
["bitfinex","BTCUSD",1728402550516,0.02510523,62437.0,62436.0,0.32557744]
["bitfinex","BTCUSD",1728402550517,0.02610523,62437.0,62436.0,0.32557744]
["bitfinex","BTCUSD",1728402550752,0.18866369,62437.0,62436.0,0.01]
["bitfinex","BTCUSD",1728402550991,0.18826623,62437.0,62436.0,0.01]
["bitfinex","BTCUSD",1728402551218,0.45186623,62437.0,62436.0,0.021]
["bitfinex","BTCUSD",1728402551669,0.60727967,62437.0,62436.0,0.01]
["bitfinex","BTCUSD",1728402552158,0.44886623,62437.0,62436.0,0.008]
["bitfinex","BTCUSD",1728402552396,0.44986623,62437.0,62436.0,0.015]
["bitfinex","BTCUSD",1728402552632,0.320366,62429.0,62418.0,0.005]
["bitfinex","BTCUSD",1728402552858,0.20186878,62426.0,62424.0,0.24074148]
["bitfinex","BTCUSD",1728402553095,0.160198,62423.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728402553341,0.20186878,62426.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728402553342,0.00239746,62422.0,62420.0,0.32041]
["bitfinex","BTCUSD",1728402553556,0.02510867,62426.0,62425.0,0.160192]
["bitfinex","BTCUSD",1728402554014,0.02510867,62426.0,62425.0,0.31560544]
["bitfinex","BTCUSD",1728402554235,0.02510867,62426.0,62425.0,0.55634692]
["bitfinex","BTCUSD",1728402554476,0.02510867,62426.0,62425.0,0.31560544]
["bitfinex","BTCUSD",1728402554716,0.02510867,62426.0,62425.0,0.47101888]
["bitfinex","BTCUSD",1728402554923,0.20186878,62431.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728402555147,0.160181,62430.0,62426.0,0.160187]
["bitfinex","BTCUSD",1728402555390,0.00239746,62429.0,62426.0,0.31560044]
["bitfinex","BTCUSD",1728402555609,0.00239746,62429.0,62425.0,0.008]
["bitfinex","BTCUSD",1728402555610,0.160189,62426.0,62425.0,0.008]
["bitfinex","BTCUSD",1728402555862,0.00339746,62426.0,62425.0,0.17041344]
["bitfinex","BTCUSD",1728402556089,0.00239746,62426.0,62422.0,0.320397]
["bitfinex","BTCUSD",1728402556311,0.00239746,62426.0,62424.0,0.160193]
["bitfinex","BTCUSD",1728402556533,0.00239746,62426.0,62422.0,0.47581044]
["bitfinex","BTCUSD",1728402556757,0.160194,62425.0,62422.0,0.15541344]
["bitfinex","BTCUSD",1728402556979,0.20186878,62423.0,62422.0,0.15541344]
["bitfinex","BTCUSD",1728402557183,0.20186878,62423.0,62422.0,0.31561244]
["bitfinex","BTCUSD",1728402557653,0.68246478,62423.0,62418.0,0.160208]
["bitfinex","BTCUSD",1728402557878,0.16259746,62422.0,62414.0,0.005]
["bitfinex","BTCUSD",1728402558106,0.54737545,62423.0,62417.0,0.005]
["bitfinex","BTCUSD",1728402558107,0.22697845,62423.0,62417.0,0.005]
["bitfinex","BTCUSD",1728402558339,0.02510967,62423.0,62422.0,0.171199]
["bitfinex","BTCUSD",1728402558593,0.02510967,62423.0,62422.0,0.32661244]
["bitfinex","BTCUSD",1728402558820,0.320403,62422.0,62412.0,0.32545]
["bitfinex","BTCUSD",1728402559044,0.20186878,62417.0,62414.0,0.005]
["bitfinex","BTCUSD",1728402559268,0.20186878,62417.0,62415.0,0.15541344]
["bitfinex","BTCUSD",1728402559269,0.00239746,62416.0,62415.0,0.15541344]
["bitfinex","BTCUSD",1728402559496,0.02510967,62423.0,62415.0,0.15541344]
["bitfinex","BTCUSD",1728402559752,0.02610967,62423.0,62422.0,0.166199]
["bitfinex","BTCUSD",1728402559976,0.02610967,62423.0,62422.0,0.31561244]
["bitfinex","BTCUSD",1728402559977,0.02510967,62423.0,62422.0,0.31561244]
["bitfinex","BTCUSD",1728402560206,0.02510967,62423.0,62422.0,0.15541344]
["bitfinex","BTCUSD",1728402560443,0.1602,62422.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728402560671,0.1602,62422.0,62414.0,0.005]
["bitfinex","BTCUSD",1728402560672,0.20186878,62421.0,62414.0,0.005]
["bitfinex","BTCUSD",1728402560929,0.20186878,62416.0,62415.0,0.15541344]
["bitfinex","BTCUSD",1728402561395,0.160203,62421.0,62418.0,0.160209]
["bitfinex","BTCUSD",1728402561620,0.160203,62421.0,62419.0,0.004]
["bitfinex","BTCUSD",1728402561845,0.00239746,62420.0,62419.0,0.004]
["bitfinex","BTCUSD",1728402562351,0.00239746,62420.0,62417.0,0.160211]
["bitfinex","BTCUSD",1728402562575,0.00239746,62420.0,62417.0,0.320425]
["bitfinex","BTCUSD",1728402562803,0.00239746,62420.0,62419.0,0.002]
["bitfinex","BTCUSD",1728402563195,0.00239746,62420.0,62418.0,0.160209]
["bitfinex","BTCUSD",1728402563397,0.00239746,62420.0,62419.0,0.003]
["bitfinex","BTCUSD",1728402563973,0.00239746,62420.0,62419.0,0.007]
["bitfinex","BTCUSD",1728402564813,0.16260246,62420.0,62419.0,0.007]
["bitfinex","BTCUSD",1728402566105,0.00239746,62420.0,62419.0,0.007]
["bitfinex","BTCUSD",1728402566315,0.16260246,62420.0,62419.0,0.007]
["bitfinex","BTCUSD",1728402566969,0.16260246,62420.0,62419.0,0.003]
["bitfinex","BTCUSD",1728402567398,0.16360246,62420.0,62419.0,0.003]
["bitfinex","BTCUSD",1728402567616,0.320432,62416.0,62405.0,0.005]
["bitfinex","BTCUSD",1728402567817,0.160236,62408.0,62404.0,0.09551552]
["bitfinex","BTCUSD",1728402568036,0.160236,62408.0,62394.0,0.24074148]
["bitfinex","BTCUSD",1728402568037,0.00239746,62407.0,62405.0,0.31565544]
["bitfinex","BTCUSD",1728402568241,0.36210178,62409.0,62397.0,0.005]
["bitfinex","BTCUSD",1728402568242,0.160242,62406.0,62397.0,0.005]
["bitfinex","BTCUSD",1728402568505,0.00239746,62408.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728402568506,0.160238,62407.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728402568665,0.16263946,62406.0,62404.0,0.15541344]
["bitfinex","BTCUSD",1728402568892,0.20186878,62405.0,62400.0,0.32051]
["bitfinex","BTCUSD",1728402569106,0.00239746,62404.0,62401.0,0.160252]
["bitfinex","BTCUSD",1728402569315,0.00239746,62404.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728402569522,0.20186878,62401.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728402569735,0.160258,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728402570144,0.16265546,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728402570652,0.18777599,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728402572027,0.18777599,62399.0,62398.0,0.002642]
["bitfinex","BTCUSD",1728402572212,0.18977599,62399.0,62398.0,0.002642]
["bitfinex","BTCUSD",1728402573020,0.34518943,62399.0,62398.0,0.002642]
["bitfinex","BTCUSD",1728402573228,0.243471,62394.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402573437,0.44773724,62394.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402573653,0.44696236,62394.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402573878,0.48582013,62394.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402574104,0.60075322,62394.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402574320,0.83973357,62394.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402574748,0.239776,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402575029,0.3975869,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402575238,0.39518944,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402575694,0.62686979,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402575905,0.002,62382.0,62379.0,0.24074148]
["bitfinex","BTCUSD",1728402576165,0.63287578,62380.0,62379.0,0.24074148]
["bitfinex","BTCUSD",1728402576378,0.63287578,62380.0,62372.0,0.24074148]
["bitfinex","BTCUSD",1728402576379,0.160325,62373.0,62372.0,0.24074148]
["bitfinex","BTCUSD",1728402576592,0.36459124,62373.0,62372.0,0.24074148]
["bitfinex","BTCUSD",1728402576806,0.160354,62362.0,62357.0,0.24074148]
["bitfinex","BTCUSD",1728402577029,0.16275146,62362.0,62357.0,0.40110648]
["bitfinex","BTCUSD",1728402577262,0.16275146,62362.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728402577516,0.16275146,62362.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728402577758,0.00239746,62362.0,62355.0,0.641486]
["bitfinex","BTCUSD",1728402577961,0.00239746,62362.0,62360.0,0.320717]
["bitfinex","BTCUSD",1728402577962,0.02513629,62362.0,62360.0,0.320717]
["bitfinex","BTCUSD",1728402578170,0.02513629,62362.0,62360.0,0.160357]
["bitfinex","BTCUSD",1728402578378,0.02513629,62362.0,62361.0,0.161998]
["bitfinex","BTCUSD",1728402578583,0.02713629,62362.0,62361.0,0.161998]
["bitfinex","BTCUSD",1728402578810,0.02713629,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402579023,0.18849029,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402579294,0.18849029,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402579295,0.18549029,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402579494,0.26469029,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402579701,0.26569029,62362.0,62361.0,0.004642]
["bitfinex","BTCUSD",1728402580229,0.30617064,62362.0,62361.0,0.004642]
["bitfinex","BTCUSD",1728402580446,0.50667064,62362.0,62361.0,0.004642]
["bitfinex","BTCUSD",1728402581074,0.50667064,62362.0,62361.0,0.003642]
["bitfinex","BTCUSD",1728402581075,0.46419029,62362.0,62361.0,0.003642]
["bitfinex","BTCUSD",1728402581669,0.46419029,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402581670,0.46319029,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402581772,0.61860373,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402581995,0.66408408,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402582237,0.62060373,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402582461,0.66908408,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402582696,0.66408408,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402582911,0.66108408,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402583123,0.66108408,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402583124,0.66808408,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402583797,0.62760373,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402584269,0.63660373,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402584492,0.63660373,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402584493,0.62960373,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402584714,0.59546744,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402584932,0.60646744,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402585402,0.61846744,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402585675,0.61646744,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402585922,0.61646744,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402585923,0.60446744,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728402586151,0.61346744,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402586380,0.61546744,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402586600,0.61346744,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402586840,0.61546744,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402587296,0.61346744,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402588055,0.458054,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402589186,0.48319203,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402591090,0.63860547,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728402591315,0.39905147,62362.0,62359.0,0.001642]
["bitfinex","BTCUSD",1728402591576,0.54645278,62350.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402591814,0.77836622,62350.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402592271,0.8035085,62350.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402592492,0.9053643,62350.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402593186,0.74995086,62350.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402594305,0.75595086,62350.0,62349.0,0.00264]
["bitfinex","BTCUSD",1728402594767,0.73880858,62350.0,62349.0,0.00264]
["bitfinex","BTCUSD",1728402594987,0.72480858,62350.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402595238,0.73080858,62350.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402595460,0.006,62350.0,62349.0,0.162027]
["bitfinex","BTCUSD",1728402597176,0.004,62350.0,62349.0,0.162027]
["bitfinex","BTCUSD",1728402597651,0.00239746,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728402597847,0.02513769,62358.0,62356.0,0.160368]
["bitfinex","BTCUSD",1728402598083,0.02513769,62358.0,62354.0,0.320747]
["bitfinex","BTCUSD",1728402598223,0.00239746,62357.0,62352.0,0.320758]
["bitfinex","BTCUSD",1728402598463,0.00239746,62357.0,62354.0,0.320747]
["bitfinex","BTCUSD",1728402598659,0.02753515,62358.0,62352.0,0.320758]
["bitfinex","BTCUSD",1728402599070,0.02753515,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728402599276,0.02753515,62358.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402599565,0.02853515,62358.0,62353.0,0.320753]
["bitfinex","BTCUSD",1728402599772,0.160369,62356.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402599974,0.00239746,62355.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728402600204,0.00239746,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728402600445,0.02613769,62358.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728402600446,0.02613769,62358.0,62353.0,0.320753]
["bitfinex","BTCUSD",1728402600607,0.00239746,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728402600981,0.02513769,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728402601229,0.02513769,62358.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728402601469,0.00239746,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728402601717,0.00239746,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728402601972,0.02513769,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728402602443,0.02513769,62358.0,62357.0,0.31577944]
["bitfinex","BTCUSD",1728402602911,0.02513769,62358.0,62357.0,0.32077944]
["bitfinex","BTCUSD",1728402603414,0.24074148,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1728402603627,0.26587429,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1728402604155,0.02513281,62369.0,62368.0,0.31575144]
["bitfinex","BTCUSD",1728402604413,0.00239746,62383.0,62371.0,0.005]
["bitfinex","BTCUSD",1728402604682,0.00239746,62383.0,62369.0,0.32067]
["bitfinex","BTCUSD",1728402604683,0.24313894,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728402604918,0.24074148,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728402605176,0.24074148,62385.0,62379.0,0.320618]
["bitfinex","BTCUSD",1728402605403,0.24074148,62385.0,62368.0,0.20605482]
["bitfinex","BTCUSD",1728402605404,0.30372458,62380.0,62365.0,0.005]
["bitfinex","BTCUSD",1728402605618,0.00239746,62384.0,62362.0,0.0806]
["bitfinex","BTCUSD",1728402605619,0.001,62369.0,62368.0,0.001]
["bitfinex","BTCUSD",1728402605840,0.00239746,62370.0,62364.0,0.320693]
["bitfinex","BTCUSD",1728402606053,0.00239746,62370.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728402606283,0.00239746,62370.0,62365.0,0.320692]
["bitfinex","BTCUSD",1728402606511,0.30372458,62377.0,62367.0,0.320681]
["bitfinex","BTCUSD",1728402606512,0.32303546,62376.0,62367.0,0.320681]
["bitfinex","BTCUSD",1728402606746,0.00239746,62375.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728402606974,0.00239746,62375.0,62369.0,0.320667]
["bitfinex","BTCUSD",1728402607483,0.002,62380.0,62369.0,0.005]
["bitfinex","BTCUSD",1728402607705,0.002,62380.0,62361.0,0.322354]
["bitfinex","BTCUSD",1728402607706,0.02512922,62379.0,62377.0,0.320629]
["bitfinex","BTCUSD",1728402607981,0.02512922,62379.0,62378.0,0.160311]
["bitfinex","BTCUSD",1728402608691,0.02512922,62379.0,62376.0,0.320635]
["bitfinex","BTCUSD",1728402608915,0.02512922,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728402609561,0.02512922,62379.0,62378.0,0.001]
["bitfinex","BTCUSD",1728402609562,0.02612922,62379.0,62378.0,0.001]
["bitfinex","BTCUSD",1728402610500,0.02712922,62379.0,62378.0,0.008]
["bitfinex","BTCUSD",1728402610718,0.02952668,62379.0,62378.0,0.008]
["bitfinex","BTCUSD",1728402611409,0.18983668,62379.0,62378.0,0.008]
["bitfinex","BTCUSD",1728402613991,0.001,62379.0,62378.0,0.161312]
["bitfinex","BTCUSD",1728402614236,0.001,62379.0,62378.0,0.39698504]
["bitfinex","BTCUSD",1728402614482,0.001,62379.0,62378.0,0.40498504]
["bitfinex","BTCUSD",1728402614954,0.16349846,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728402615211,0.00321846,62391.0,62383.0,0.320595]
["bitfinex","BTCUSD",1728402615454,0.320597,62384.0,62378.0,0.008]
["bitfinex","BTCUSD",1728402615676,0.30372458,62390.0,62378.0,0.167311]
["bitfinex","BTCUSD",1728402615677,0.160304,62382.0,62378.0,0.167311]
["bitfinex","BTCUSD",1728402615901,0.001,62379.0,62378.0,0.161311]
["bitfinex","BTCUSD",1728402616140,0.00239746,62381.0,62379.0,0.160309]
["bitfinex","BTCUSD",1728402616379,0.00239746,62384.0,62381.0,0.160304]
["bitfinex","BTCUSD",1728402617294,0.00239746,62384.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728402617547,0.160296,62385.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728402618022,0.160291,62387.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728402618267,0.000821,62391.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728402618268,0.000821,62391.0,62389.0,0.320568]
["bitfinex","BTCUSD",1728402618553,0.000821,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728402618781,0.02594365,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728402619727,0.02594365,62391.0,62390.0,0.31569544]
["bitfinex","BTCUSD",1728402620394,0.02594365,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728402620627,0.02594365,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728402620876,0.00239746,62390.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728402621105,0.00239746,62390.0,62385.0,0.320589]
["bitfinex","BTCUSD",1728402621335,0.00239746,62390.0,62385.0,0.15541344]
["bitfinex","BTCUSD",1728402621581,0.00239746,62390.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728402621805,0.00239746,62390.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728402622263,0.16267946,62390.0,62384.0,0.325593]
["bitfinex","BTCUSD",1728402622498,0.16267946,62390.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728402622733,0.00239746,62390.0,62386.0,0.320584]
["bitfinex","BTCUSD",1728402622972,0.00239746,62390.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728402623211,0.00239746,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728402624826,0.00239746,62390.0,62389.0,0.165284]
["bitfinex","BTCUSD",1728402625280,0.000821,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728402627404,0.00321846,62391.0,62390.0,0.162282]
["bitfinex","BTCUSD",1728402627640,0.000821,62391.0,62390.0,0.166282]
["bitfinex","BTCUSD",1728402627908,0.0259432,62391.0,62390.0,0.166282]
["bitfinex","BTCUSD",1728402630452,0.0259432,62391.0,62390.0,0.40219544]
["bitfinex","BTCUSD",1728402630670,0.0259432,62391.0,62390.0,0.55760888]
["bitfinex","BTCUSD",1728402630897,0.000821,62391.0,62390.0,0.55760888]
["bitfinex","BTCUSD",1728402631351,0.000821,62391.0,62390.0,0.55360888]
["bitfinex","BTCUSD",1728402631608,0.000821,62391.0,62390.0,0.39619544]
["bitfinex","BTCUSD",1728402631841,0.000821,62391.0,62390.0,0.40019544]
["bitfinex","BTCUSD",1728402632072,0.001821,62391.0,62390.0,0.4153816]
["bitfinex","BTCUSD",1728402632323,0.001821,62391.0,62390.0,0.41904637]
["bitfinex","BTCUSD",1728402632549,0.001821,62391.0,62390.0,0.57445981]
["bitfinex","BTCUSD",1728402632989,0.001821,62391.0,62390.0,0.57045981]
["bitfinex","BTCUSD",1728402633220,0.001821,62391.0,62390.0,0.40804637]
["bitfinex","BTCUSD",1728402633221,0.000821,62391.0,62390.0,0.40804637]
["bitfinex","BTCUSD",1728402633437,0.001821,62391.0,62390.0,0.42204637]
["bitfinex","BTCUSD",1728402633670,0.002821,62391.0,62390.0,0.43004637]
["bitfinex","BTCUSD",1728402636210,0.002821,62391.0,62390.0,0.58545981]
["bitfinex","BTCUSD",1728402636648,0.002821,62391.0,62390.0,0.50995981]
["bitfinex","BTCUSD",1728402637075,0.002821,62391.0,62390.0,0.35454637]
["bitfinex","BTCUSD",1728402645339,0.002821,62391.0,62390.0,0.19413293]
["bitfinex","BTCUSD",1728402645781,0.002821,62391.0,62390.0,0.19913293]
["bitfinex","BTCUSD",1728402646039,0.002821,62391.0,62390.0,0.19413293]
["bitfinex","BTCUSD",1728402648112,0.00521846,62391.0,62390.0,0.19413293]
["bitfinex","BTCUSD",1728402650106,0.002821,62391.0,62390.0,0.19413293]
["bitfinex","BTCUSD",1728402650566,0.002821,62391.0,62390.0,0.46563266]
["bitfinex","BTCUSD",1728402650800,0.002821,62391.0,62390.0,0.34954637]
["bitfinex","BTCUSD",1728402651253,0.002821,62391.0,62390.0,0.35454637]
["bitfinex","BTCUSD",1728402658350,0.002821,62391.0,62390.0,0.19413293]
["bitfinex","BTCUSD",1728402660441,0.002821,62391.0,62390.0,0.35454637]
["bitfinex","BTCUSD",1728402660709,0.002821,62391.0,62390.0,0.58788126]
["bitfinex","BTCUSD",1728402660949,0.002821,62391.0,62390.0,0.59378888]
["bitfinex","BTCUSD",1728402661189,0.002821,62391.0,62390.0,0.59178888]
["bitfinex","BTCUSD",1728402662074,0.002821,62391.0,62390.0,0.58784358]
["bitfinex","BTCUSD",1728402662529,0.002821,62391.0,62390.0,0.35344644]
["bitfinex","BTCUSD",1728402662754,0.002821,62391.0,62390.0,0.35844644]
["bitfinex","BTCUSD",1728402662983,0.002821,62391.0,62390.0,0.35449608]
["bitfinex","BTCUSD",1728402663219,0.002821,62391.0,62390.0,0.35842963]
["bitfinex","BTCUSD",1728402663461,0.002821,62391.0,62390.0,0.35449608]
["bitfinex","BTCUSD",1728402663677,0.002821,62391.0,62390.0,0.49005224]
["bitfinex","BTCUSD",1728402664370,0.002821,62391.0,62390.0,0.35842963]
["bitfinex","BTCUSD",1728402665349,0.002821,62391.0,62390.0,0.35449608]
["bitfinex","BTCUSD",1728402665757,0.002821,62391.0,62390.0,0.35842963]
["bitfinex","BTCUSD",1728402666228,0.002821,62391.0,62390.0,0.43372963]
["bitfinex","BTCUSD",1728402667512,0.002821,62391.0,62390.0,0.43572963]
["bitfinex","BTCUSD",1728402667755,0.002821,62391.0,62390.0,0.43372963]
["bitfinex","BTCUSD",1728402667997,0.002821,62391.0,62390.0,0.35842963]
["bitfinex","BTCUSD",1728402669788,0.002821,62391.0,62390.0,0.19801619]
["bitfinex","BTCUSD",1728402670265,0.02794168,62391.0,62390.0,0.03773419]
["bitfinex","BTCUSD",1728402670702,0.02794168,62391.0,62390.0,0.19801619]
["bitfinex","BTCUSD",1728402670703,0.03033914,62391.0,62390.0,0.19801619]
["bitfinex","BTCUSD",1728402671457,0.02933914,62391.0,62390.0,0.19001619]
["bitfinex","BTCUSD",1728402671680,0.02833914,62391.0,62390.0,0.17601619]
["bitfinex","BTCUSD",1728402671906,0.02694168,62391.0,62390.0,0.26373291]
["bitfinex","BTCUSD",1728402672127,0.02794168,62391.0,62390.0,0.27073291]
["bitfinex","BTCUSD",1728402672323,0.02794168,62391.0,62390.0,0.18901619]
["bitfinex","BTCUSD",1728402673014,0.02694168,62391.0,62390.0,0.18201619]
["bitfinex","BTCUSD",1728402673229,0.02794168,62391.0,62390.0,0.19201619]
["bitfinex","BTCUSD",1728402673973,0.02694168,62391.0,62390.0,0.18601619]
["bitfinex","BTCUSD",1728402674219,0.02794168,62391.0,62390.0,0.19201619]
["bitfinex","BTCUSD",1728402674856,0.002821,62391.0,62390.0,0.19201619]
["bitfinex","BTCUSD",1728402676054,0.002821,62391.0,62390.0,0.34742963]
["bitfinex","BTCUSD",1728402676755,0.002821,62391.0,62390.0,0.35242963]
["bitfinex","BTCUSD",1728402678153,0.02794201,62391.0,62390.0,0.35242963]
["bitfinex","BTCUSD",1728402678833,0.02794201,62391.0,62390.0,0.19701619]
["bitfinex","BTCUSD",1728402679060,0.02794201,62391.0,62390.0,0.19201619]
["bitfinex","BTCUSD",1728402679495,0.02794201,62391.0,62390.0,0.43124635]
["bitfinex","BTCUSD",1728402679712,0.02794201,62391.0,62390.0,0.35242963]
["bitfinex","BTCUSD",1728402681046,0.002821,62391.0,62390.0,0.35242963]
["bitfinex","BTCUSD",1728402683131,0.02794148,62391.0,62390.0,0.35242963]
["bitfinex","BTCUSD",1728402684771,0.002821,62391.0,62390.0,0.35242963]
["bitfinex","BTCUSD",1728402687388,0.002821,62391.0,62390.0,0.45178769]
["bitfinex","BTCUSD",1728402689316,0.002821,62391.0,62390.0,0.35242963]
["bitfinex","BTCUSD",1728402690735,0.002821,62391.0,62390.0,0.42752963]
["bitfinex","BTCUSD",1728402690945,0.002821,62391.0,62390.0,0.4755978]
["bitfinex","BTCUSD",1728402691381,0.002821,62391.0,62390.0,0.42752963]
["bitfinex","BTCUSD",1728402691617,0.000821,62391.0,62390.0,0.41152963]
["bitfinex","BTCUSD",1728402691815,0.001821,62391.0,62390.0,0.56432495]
["bitfinex","BTCUSD",1728402691933,0.002821,62391.0,62390.0,0.57832495]
["bitfinex","BTCUSD",1728402693513,0.002821,62391.0,62390.0,0.58255503]
["bitfinex","BTCUSD",1728402697666,0.002821,62391.0,62390.0,0.63060185]
["bitfinex","BTCUSD",1728402697933,0.002821,62391.0,62390.0,0.65961892]
["bitfinex","BTCUSD",1728402698787,1e-06,62391.0,62390.0,0.58955503]
["bitfinex","BTCUSD",1728402699884,0.24074148,62405.0,62404.0,0.165246]
["bitfinex","BTCUSD",1728402700105,0.24074148,62405.0,62404.0,0.57130609]
["bitfinex","BTCUSD",1728402700317,0.000821,62406.0,62405.0,0.165243]
["bitfinex","BTCUSD",1728402700557,0.000821,62406.0,62405.0,0.32065644]
["bitfinex","BTCUSD",1728402700987,0.000821,62406.0,62405.0,0.3362622]
["bitfinex","BTCUSD",1728402702263,0.000821,62406.0,62405.0,0.3502622]
["bitfinex","BTCUSD",1728402702478,0.000821,62406.0,62405.0,0.50567564]
["bitfinex","BTCUSD",1728402703571,0.000821,62406.0,62405.0,0.51967564]
["bitfinex","BTCUSD",1728402703996,0.000821,62406.0,62405.0,0.50567564]
["bitfinex","BTCUSD",1728402704428,0.000821,62406.0,62405.0,0.51967564]
["bitfinex","BTCUSD",1728402711127,0.000821,62406.0,62405.0,0.3642622]
["bitfinex","BTCUSD",1728402712365,0.000821,62406.0,62405.0,0.04360576]
["bitfinex","BTCUSD",1728402712366,0.24625946,62406.0,62405.0,0.04360576]
["bitfinex","BTCUSD",1728402713017,0.24625946,62406.0,62405.0,0.014]
["bitfinex","BTCUSD",1728402713229,0.48700094,62406.0,62405.0,0.014]
["bitfinex","BTCUSD",1728402713462,0.243862,62406.0,62405.0,0.018]
["bitfinex","BTCUSD",1728402713930,0.243862,62406.0,62405.0,0.03103431]
["bitfinex","BTCUSD",1728402714386,0.24625946,62406.0,62405.0,0.03103431]
["bitfinex","BTCUSD",1728402714627,0.160246,62404.0,62400.0,0.320507]
["bitfinex","BTCUSD",1728402714866,0.00239746,62403.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728402715318,0.083621,62406.0,62399.0,0.320513]
["bitfinex","BTCUSD",1728402715533,0.083621,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728402715534,0.08601846,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728402715748,0.083621,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728402717978,0.0259382,62406.0,62405.0,0.31565644]
["bitfinex","BTCUSD",1728402718190,0.0259382,62406.0,62405.0,0.164243]
["bitfinex","BTCUSD",1728402718403,0.02833566,62406.0,62405.0,0.164243]
["bitfinex","BTCUSD",1728402718638,0.02833566,62406.0,62405.0,0.167243]
["bitfinex","BTCUSD",1728402718894,0.0259382,62406.0,62405.0,0.167243]
["bitfinex","BTCUSD",1728402719081,0.0259382,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728402719290,0.0259382,62406.0,62405.0,0.166243]
["bitfinex","BTCUSD",1728402719615,0.02833566,62406.0,62405.0,0.164243]
["bitfinex","BTCUSD",1728402719883,0.0259382,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728402720044,0.0259382,62406.0,62405.0,0.2789184]
["bitfinex","BTCUSD",1728402720485,0.0259382,62406.0,62405.0,0.43433184]
["bitfinex","BTCUSD",1728402720686,0.0259382,62406.0,62405.0,0.43933184]
["bitfinex","BTCUSD",1728402721057,0.0259382,62406.0,62405.0,0.44333184]
["bitfinex","BTCUSD",1728402721294,0.0259382,62406.0,62405.0,0.43933184]
["bitfinex","BTCUSD",1728402721517,0.0259382,62406.0,62405.0,0.43333184]
["bitfinex","BTCUSD",1728402721747,0.0259382,62406.0,62405.0,0.43933184]
["bitfinex","BTCUSD",1728402721964,0.0259382,62406.0,62405.0,0.43733184]
["bitfinex","BTCUSD",1728402722190,0.0259382,62406.0,62405.0,0.43333184]
["bitfinex","BTCUSD",1728402722460,0.0259382,62406.0,62405.0,0.44733184]
["bitfinex","BTCUSD",1728402723078,0.0259382,62406.0,62405.0,0.4744699]
["bitfinex","BTCUSD",1728402724722,0.000821,62406.0,62405.0,0.4744699]
["bitfinex","BTCUSD",1728402727823,0.02593504,62406.0,62405.0,0.4744699]
["bitfinex","BTCUSD",1728402730210,0.02593504,62406.0,62405.0,0.5503699]
["bitfinex","BTCUSD",1728402730478,0.000821,62423.0,62422.0,0.165199]
["bitfinex","BTCUSD",1728402730934,0.000821,62423.0,62422.0,0.17820887]
["bitfinex","BTCUSD",1728402731175,0.000821,62423.0,62422.0,0.18141259]
["bitfinex","BTCUSD",1728402731415,0.000821,62423.0,62422.0,0.33682603]
["bitfinex","BTCUSD",1728402731642,0.000821,62423.0,62422.0,0.33362231]
["bitfinex","BTCUSD",1728402732092,0.000821,62423.0,62422.0,0.48903575]
["bitfinex","BTCUSD",1728402732311,0.000821,62423.0,62422.0,0.50303575]
["bitfinex","BTCUSD",1728402732800,0.000821,62423.0,62422.0,0.51703575]
["bitfinex","BTCUSD",1728402733044,0.000821,62423.0,62422.0,0.52203575]
["bitfinex","BTCUSD",1728402733284,0.000821,62423.0,62422.0,0.50019201]
["bitfinex","BTCUSD",1728402733728,0.000821,62423.0,62422.0,0.49819201]
["bitfinex","BTCUSD",1728402733942,0.000821,62423.0,62422.0,0.50019201]
["bitfinex","BTCUSD",1728402734418,0.000821,62423.0,62422.0,0.51219201]
["bitfinex","BTCUSD",1728402734662,0.000821,62423.0,62422.0,0.52819201]
["bitfinex","BTCUSD",1728402734903,0.000821,62423.0,62422.0,0.51219201]
["bitfinex","BTCUSD",1728402735371,0.000821,62423.0,62422.0,0.52619201]
["bitfinex","BTCUSD",1728402735864,0.000821,62423.0,62422.0,0.52119201]
["bitfinex","BTCUSD",1728402739454,0.000821,62423.0,62422.0,0.51703575]
["bitfinex","BTCUSD",1728402739684,0.000821,62423.0,62422.0,0.36162231]
["bitfinex","BTCUSD",1728402740604,0.000821,62423.0,62422.0,0.20120887]
["bitfinex","BTCUSD",1728402740834,0.000821,62423.0,62422.0,0.20620887]
["bitfinex","BTCUSD",1728402741052,0.000821,62423.0,62422.0,0.18720887]
["bitfinex","BTCUSD",1728402741570,0.000821,62423.0,62422.0,0.17320887]
["bitfinex","BTCUSD",1728402741790,0.000821,62423.0,62422.0,0.18720887]
["bitfinex","BTCUSD",1728402742031,0.276821,62423.0,62422.0,0.19320887]
["bitfinex","BTCUSD",1728402742256,0.276821,62423.0,62422.0,0.17320887]
["bitfinex","BTCUSD",1728402742488,0.437018,62423.0,62422.0,0.01300987]
["bitfinex","BTCUSD",1728402742716,0.437018,62423.0,62422.0,0.009]
["bitfinex","BTCUSD",1728402743171,0.437018,62423.0,62422.0,0.006]
["bitfinex","BTCUSD",1728402743609,0.276821,62423.0,62422.0,0.006]
["bitfinex","BTCUSD",1728402743822,0.276821,62423.0,62422.0,0.22772436]
["bitfinex","BTCUSD",1728402744045,0.276821,62423.0,62422.0,0.01886256]
["bitfinex","BTCUSD",1728402744700,0.276821,62423.0,62422.0,0.01986256]
["bitfinex","BTCUSD",1728402744928,0.276821,62423.0,62422.0,0.18106156]
["bitfinex","BTCUSD",1728402745147,0.276821,62423.0,62422.0,0.17406156]
["bitfinex","BTCUSD",1728402745598,0.276821,62423.0,62422.0,0.17706156]
["bitfinex","BTCUSD",1728402746047,0.276821,62423.0,62422.0,0.01386256]
["bitfinex","BTCUSD",1728402746266,0.276821,62423.0,62422.0,0.01986256]
["bitfinex","BTCUSD",1728402746483,0.276821,62423.0,62422.0,0.02586256]
["bitfinex","BTCUSD",1728402746961,0.30432867,62423.0,62422.0,0.02586256]
["bitfinex","BTCUSD",1728402747191,0.46452567,62423.0,62422.0,0.02586256]
["bitfinex","BTCUSD",1728402747402,0.46452567,62423.0,62422.0,0.013]
["bitfinex","BTCUSD",1728402747403,0.46212821,62423.0,62422.0,0.013]
["bitfinex","BTCUSD",1728402747619,0.46212821,62423.0,62422.0,0.02587919]
["bitfinex","BTCUSD",1728402747840,0.46212821,62423.0,62422.0,0.01987919]
["bitfinex","BTCUSD",1728402748298,0.46212821,62423.0,62422.0,0.01487919]
["bitfinex","BTCUSD",1728402748528,0.46212821,62423.0,62410.0,0.320457]
["bitfinex","BTCUSD",1728402748529,0.160219,62415.0,62410.0,0.320457]
["bitfinex","BTCUSD",1728402748751,0.0804,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1728402748976,0.2751,62413.0,62410.0,0.320457]
["bitfinex","BTCUSD",1728402749230,0.30021304,62413.0,62407.0,0.320474]
["bitfinex","BTCUSD",1728402749463,0.30021304,62413.0,62404.0,0.320488]
["bitfinex","BTCUSD",1728402749464,0.160233,62409.0,62404.0,0.320488]
["bitfinex","BTCUSD",1728402749706,0.20207255,62407.0,62405.0,0.160241]
["bitfinex","BTCUSD",1728402749926,0.20207255,62411.0,62402.0,0.320501]
["bitfinex","BTCUSD",1728402750150,0.20207255,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728402750390,0.30021304,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1728402750612,0.10551304,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1728402750853,0.02511304,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1728402751301,0.02511304,62413.0,62412.0,0.165225]
["bitfinex","BTCUSD",1728402752205,0.02511304,62413.0,62412.0,0.169225]
["bitfinex","BTCUSD",1728402752437,0.02511304,62413.0,62412.0,0.174225]
["bitfinex","BTCUSD",1728402752894,0.02511304,62413.0,62412.0,0.184225]
["bitfinex","BTCUSD",1728402753129,0.02511304,62413.0,62412.0,0.19729425]
["bitfinex","BTCUSD",1728402754542,0.02511304,62413.0,62412.0,0.31316388]
["bitfinex","BTCUSD",1728402754774,0.02511304,62413.0,62412.0,0.46857732]
["bitfinex","BTCUSD",1728402755227,0.0757,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728402755454,0.0757,62419.0,62418.0,0.17325347]
["bitfinex","BTCUSD",1728402756296,0.27777255,62419.0,62418.0,0.01304347]
["bitfinex","BTCUSD",1728402756511,0.61887955,62419.0,62418.0,0.004]
["bitfinex","BTCUSD",1728402756957,0.61887955,62419.0,62418.0,0.01703077]
["bitfinex","BTCUSD",1728402757414,0.2566,62419.0,62418.0,0.01703077]
["bitfinex","BTCUSD",1728402757640,0.41920446,62419.0,62418.0,0.01703077]
["bitfinex","BTCUSD",1728402757861,0.416807,62419.0,62418.0,0.01703077]
["bitfinex","BTCUSD",1728402758072,0.2566,62419.0,62418.0,0.01703077]
["bitfinex","BTCUSD",1728402758290,0.41920446,62419.0,62418.0,0.02403077]
["bitfinex","BTCUSD",1728402758505,0.41920446,62419.0,62418.0,0.02003077]
["bitfinex","BTCUSD",1728402758506,0.416807,62419.0,62418.0,0.02003077]
["bitfinex","BTCUSD",1728402758720,0.2566,62419.0,62418.0,0.02003077]
["bitfinex","BTCUSD",1728402758938,0.41920446,62419.0,62418.0,0.02203077]
["bitfinex","BTCUSD",1728402759139,0.61887955,62419.0,62418.0,0.02203077]
["bitfinex","BTCUSD",1728402759367,0.61887955,62419.0,62418.0,0.002]
["bitfinex","BTCUSD",1728402759793,0.2566,62419.0,62410.0,0.320457]
["bitfinex","BTCUSD",1728402760008,0.16260846,62418.0,62414.0,0.160219]
["bitfinex","BTCUSD",1728402760455,0.16260846,62418.0,62409.0,0.005]
["bitfinex","BTCUSD",1728402760456,0.24313894,62418.0,62403.0,0.005]
["bitfinex","BTCUSD",1728402760681,0.24313894,62418.0,62407.0,0.320476]
["bitfinex","BTCUSD",1728402760682,0.2715,62409.0,62407.0,0.320476]
["bitfinex","BTCUSD",1728402760956,0.2715,62409.0,62405.0,0.005]
["bitfinex","BTCUSD",1728402760957,0.2715,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728402761406,0.29661505,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728402761833,0.29661505,62409.0,62406.0,0.322122]
["bitfinex","BTCUSD",1728402761834,0.29661505,62409.0,62407.0,0.160238]
["bitfinex","BTCUSD",1728402762034,0.29661505,62409.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402762288,0.45684905,62409.0,62408.0,0.001]
["bitfinex","BTCUSD",1728402762518,0.45684905,62409.0,62408.0,0.004]
["bitfinex","BTCUSD",1728402763171,0.50056979,62409.0,62408.0,0.001]
["bitfinex","BTCUSD",1728402763602,0.74131127,62409.0,62408.0,0.001]
["bitfinex","BTCUSD",1728402763821,0.45684905,62409.0,62408.0,0.001]
["bitfinex","BTCUSD",1728402764479,0.431734,62409.0,62408.0,0.001]
["bitfinex","BTCUSD",1728402764935,0.160238,62407.0,62406.0,0.004642]
["bitfinex","BTCUSD",1728402765161,0.16263546,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402766703,0.68712875,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402766918,0.68473129,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402768268,0.438938,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402768478,0.082,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402768765,0.081,62407.0,62406.0,0.23930314]
["bitfinex","BTCUSD",1728402768988,0.081,62407.0,62406.0,0.226147]
["bitfinex","BTCUSD",1728402769216,0.081,62407.0,62406.0,0.01479814]
["bitfinex","BTCUSD",1728402769434,0.44331055,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402769657,0.44331055,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728402769887,0.44331055,62407.0,62406.0,0.006642]
["bitfinex","BTCUSD",1728402770106,0.44331055,62407.0,62406.0,0.004642]
["bitfinex","BTCUSD",1728402770570,0.241238,62407.0,62406.0,0.004642]
["bitfinex","BTCUSD",1728402770794,0.24363546,62407.0,62406.0,0.004642]
["bitfinex","BTCUSD",1728402771674,0.24363546,62407.0,62406.0,0.01479674]
["bitfinex","BTCUSD",1728402772168,0.24363546,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402772392,0.24363546,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402773079,0.24363546,62407.0,62406.0,0.01584126]
["bitfinex","BTCUSD",1728402773739,0.24363546,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402774617,0.2687531,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402774852,0.24363546,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402777533,0.24363546,62407.0,62406.0,0.01584257]
["bitfinex","BTCUSD",1728402777991,0.26875297,62407.0,62406.0,0.01584257]
["bitfinex","BTCUSD",1728402779553,0.26875297,62407.0,62406.0,0.01584257]
["bitfinex","BTCUSD",1728402781434,0.02511751,62407.0,62406.0,0.17608357]
["bitfinex","BTCUSD",1728402782415,0.02511751,62407.0,62406.0,0.17508357]
["bitfinex","BTCUSD",1728402782882,0.02511751,62407.0,62406.0,0.17908357]
["bitfinex","BTCUSD",1728402783363,0.02511751,62407.0,62406.0,0.25709063]
["bitfinex","BTCUSD",1728402783587,0.02511751,62407.0,62406.0,0.26509063]
["bitfinex","BTCUSD",1728402784810,0.000821,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728402785277,0.000821,62409.0,62408.0,0.17342256]
["bitfinex","BTCUSD",1728402786235,0.000821,62409.0,62408.0,0.18142256]
["bitfinex","BTCUSD",1728402786460,0.161054,62409.0,62408.0,0.01318756]
["bitfinex","BTCUSD",1728402786640,0.359254,62409.0,62408.0,0.03218756]
["bitfinex","BTCUSD",1728402786900,0.439454,62409.0,62408.0,0.01]
["bitfinex","BTCUSD",1728402787147,0.279221,62409.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402787370,0.36470701,62408.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402787612,0.16263546,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402787860,0.00239746,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402788768,0.16263546,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402789215,0.16263546,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402790387,0.16263546,62407.0,62406.0,0.005642]
["bitfinex","BTCUSD",1728402793619,0.40337694,62407.0,62406.0,0.005642]
["bitfinex","BTCUSD",1728402793849,0.160238,62407.0,62406.0,0.005642]
["bitfinex","BTCUSD",1728402794080,0.16345646,62407.0,62406.0,0.005642]
["bitfinex","BTCUSD",1728402794789,0.16345646,62407.0,62406.0,0.004642]
["bitfinex","BTCUSD",1728402795496,0.16345646,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402797065,0.16345646,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402797975,0.1885747,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402798654,0.1885747,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728402799102,0.1885747,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402799631,0.42348814,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402799636,0.65608707,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402799871,0.70600333,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728402801021,0.70600333,62407.0,62382.0,0.24074148]
["bitfinex","BTCUSD",1728402801022,0.160276,62392.0,62382.0,0.24074148]
["bitfinex","BTCUSD",1728402801250,0.52215945,62392.0,62382.0,0.24074148]
["bitfinex","BTCUSD",1728402801475,0.52215945,62392.0,62383.0,0.160297]
["bitfinex","BTCUSD",1728402801476,0.36234855,62392.0,62383.0,0.160297]
["bitfinex","BTCUSD",1728402801709,0.18540161,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728402801940,0.02752307,62392.0,62390.0,0.160281]
["bitfinex","BTCUSD",1728402802177,0.18540161,62392.0,62391.0,0.01286979]
["bitfinex","BTCUSD",1728402802840,0.38747416,62392.0,62391.0,0.01286979]
["bitfinex","BTCUSD",1728402803069,0.38747416,62392.0,62391.0,0.01386979]
["bitfinex","BTCUSD",1728402803334,0.38747416,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1728402803799,0.38747416,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402804030,0.42641073,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402804931,0.40128512,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402805174,0.40328512,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402805626,0.40628512,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402806096,0.36734855,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402807943,0.39247303,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402809133,0.43194344,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402809359,0.58735688,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402809594,0.66435688,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402809834,0.86605688,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402810057,0.82458647,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402810725,0.83179467,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402810966,0.83197817,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402811454,0.82458647,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402813289,0.83297817,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402813520,0.83397817,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402813887,0.82658647,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402814101,0.86281594,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402814314,0.86481594,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402814751,0.83969146,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728402814994,0.79446199,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1728402815465,0.436976,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1728402815737,0.006,62392.0,62391.0,0.003642]
["bitfinex","BTCUSD",1728402815940,0.16867346,62392.0,62391.0,0.003642]
["bitfinex","BTCUSD",1728402816172,0.006,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1728402816405,0.160274,62393.0,62391.0,0.01381551]
["bitfinex","BTCUSD",1728402816644,0.160276,62393.0,62391.0,0.01381551]
["bitfinex","BTCUSD",1728402816865,0.003,62392.0,62391.0,0.01381551]
["bitfinex","BTCUSD",1728402817519,0.163276,62392.0,62391.0,0.01381551]
["bitfinex","BTCUSD",1728402817936,0.18839972,62392.0,62391.0,0.01381551]
["bitfinex","BTCUSD",1728402818153,0.02512372,62392.0,62391.0,0.01381551]
["bitfinex","BTCUSD",1728402818367,0.18539972,62392.0,62391.0,0.01381551]
["bitfinex","BTCUSD",1728402818581,0.18539972,62392.0,62391.0,0.01581551]
["bitfinex","BTCUSD",1728402819089,0.18539972,62392.0,62391.0,0.01481551]
["bitfinex","BTCUSD",1728402819514,0.18539972,62392.0,62391.0,0.01681551]
["bitfinex","BTCUSD",1728402820374,0.02512372,62392.0,62391.0,0.17709451]
["bitfinex","BTCUSD",1728402821049,0.02512372,62392.0,62391.0,0.41160795]
["bitfinex","BTCUSD",1728402821256,0.02512372,62392.0,62391.0,0.41660795]
["bitfinex","BTCUSD",1728402822147,0.24074148,62402.0,62391.0,0.44272895]
["bitfinex","BTCUSD",1728402822416,0.24074148,62402.0,62401.0,0.424153]
["bitfinex","BTCUSD",1728402822619,0.02511985,62403.0,62402.0,0.165251]
["bitfinex","BTCUSD",1728402822844,0.000821,62406.0,62405.0,0.165243]
["bitfinex","BTCUSD",1728402823050,0.000821,62406.0,62405.0,0.32065644]
["bitfinex","BTCUSD",1728402823288,0.000821,62406.0,62405.0,0.33267743]
["bitfinex","BTCUSD",1728402823527,0.000821,62406.0,62405.0,0.48809087]
["bitfinex","BTCUSD",1728402823963,0.000821,62406.0,62405.0,0.33267743]
["bitfinex","BTCUSD",1728402825660,0.000821,62406.0,62405.0,0.41277743]
["bitfinex","BTCUSD",1728402825925,0.000821,62406.0,62405.0,0.42677743]
["bitfinex","BTCUSD",1728402826087,0.001821,62406.0,62405.0,0.44077743]
["bitfinex","BTCUSD",1728402826478,0.001821,62406.0,62405.0,0.59619087]
["bitfinex","BTCUSD",1728402826914,0.000821,62406.0,62405.0,0.58219087]
["bitfinex","BTCUSD",1728402827561,0.000821,62406.0,62405.0,0.56819087]
["bitfinex","BTCUSD",1728402827787,0.000821,62406.0,62405.0,0.76669087]
["bitfinex","BTCUSD",1728402827997,0.000821,62406.0,62405.0,0.76869087]
["bitfinex","BTCUSD",1728402828457,0.000821,62406.0,62405.0,0.78269087]
["bitfinex","BTCUSD",1728402828458,0.001821,62406.0,62405.0,0.78269087]
["bitfinex","BTCUSD",1728402828673,0.000821,62406.0,62405.0,0.76869087]
["bitfinex","BTCUSD",1728402829174,0.001821,62406.0,62405.0,0.79669087]
["bitfinex","BTCUSD",1728402829845,0.001821,62406.0,62405.0,0.78269087]
["bitfinex","BTCUSD",1728402830321,0.001821,62406.0,62405.0,0.79669087]
["bitfinex","BTCUSD",1728402834228,0.001821,62406.0,62405.0,0.79469087]
["bitfinex","BTCUSD",1728402835422,0.001821,62406.0,62405.0,0.79669087]
["bitfinex","BTCUSD",1728402835663,0.001821,62406.0,62405.0,0.79469087]
["bitfinex","BTCUSD",1728402836145,0.001821,62406.0,62405.0,0.79669087]
["bitfinex","BTCUSD",1728402838347,0.001821,62406.0,62405.0,0.79469087]
["bitfinex","BTCUSD",1728402839936,0.001821,62406.0,62405.0,0.79833287]
["bitfinex","BTCUSD",1728402841800,0.001821,62406.0,62405.0,0.79633287]
["bitfinex","BTCUSD",1728402843798,0.001821,62406.0,62405.0,0.79833287]
["bitfinex","BTCUSD",1728402845173,0.001821,62406.0,62405.0,0.79633287]
["bitfinex","BTCUSD",1728402846098,0.001821,62406.0,62405.0,0.79833287]
["bitfinex","BTCUSD",1728402846308,0.001821,62406.0,62405.0,0.79633287]
["bitfinex","BTCUSD",1728402848290,0.001821,62406.0,62405.0,0.79833287]
["bitfinex","BTCUSD",1728402848731,0.001821,62406.0,62405.0,0.79633287]
["bitfinex","BTCUSD",1728402848948,0.001821,62406.0,62405.0,0.79833287]
["bitfinex","BTCUSD",1728402849173,0.001821,62406.0,62405.0,0.79633287]
["bitfinex","BTCUSD",1728402853432,0.001821,62406.0,62405.0,0.60283287]
["bitfinex","BTCUSD",1728402853682,0.001821,62406.0,62405.0,0.52273287]
["bitfinex","BTCUSD",1728402864325,0.001821,62406.0,62405.0,0.57045224]
["bitfinex","BTCUSD",1728402864802,0.001821,62406.0,62405.0,0.52473287]
["bitfinex","BTCUSD",1728402865526,0.001821,62406.0,62405.0,0.62017162]
["bitfinex","BTCUSD",1728402866453,0.001821,62406.0,62405.0,0.52473287]
["bitfinex","BTCUSD",1728402867119,0.001821,62406.0,62405.0,0.52273287]
["bitfinex","BTCUSD",1728402868473,0.001821,62406.0,62405.0,0.665891]
["bitfinex","BTCUSD",1728402868706,0.001821,62406.0,62405.0,0.667891]
["bitfinex","BTCUSD",1728402869196,0.001821,62406.0,62405.0,0.665891]
["bitfinex","BTCUSD",1728402870358,0.001821,62406.0,62405.0,0.52473287]
["bitfinex","BTCUSD",1728402871691,0.001821,62406.0,62405.0,0.52273287]
["bitfinex","BTCUSD",1728402872352,0.001821,62406.0,62405.0,0.36731943]
["bitfinex","BTCUSD",1728402875294,0.001821,62406.0,62405.0,0.48753087]
["bitfinex","BTCUSD",1728402877653,0.001821,62406.0,62405.0,0.46348049]
["bitfinex","BTCUSD",1728402877885,0.001821,62406.0,62405.0,0.36731943]
["bitfinex","BTCUSD",1728402878573,0.001821,62406.0,62405.0,0.43943404]
["bitfinex","BTCUSD",1728402881751,0.001821,62406.0,62405.0,0.59484748]
["bitfinex","BTCUSD",1728402882428,0.001821,62406.0,62405.0,0.52273287]
["bitfinex","BTCUSD",1728402882887,0.001821,62406.0,62405.0,0.36731943]
["bitfinex","BTCUSD",1728402885521,0.001821,62406.0,62405.0,0.45231943]
["bitfinex","BTCUSD",1728402887152,0.001821,62406.0,62405.0,0.45031943]
["bitfinex","BTCUSD",1728402887346,0.001821,62406.0,62405.0,0.36731943]
["bitfinex","BTCUSD",1728402889706,0.001821,62406.0,62405.0,0.36931943]
["bitfinex","BTCUSD",1728402889926,0.001821,62406.0,62405.0,0.52273287]
["bitfinex","BTCUSD",1728402893402,0.001821,62406.0,62405.0,0.66689301]
["bitfinex","BTCUSD",1728402893842,0.001821,62406.0,62405.0,0.66889301]
["bitfinex","BTCUSD",1728402894495,0.001821,62406.0,62405.0,0.52473287]
["bitfinex","BTCUSD",1728402894980,0.001821,62406.0,62405.0,0.66889301]
["bitfinex","BTCUSD",1728402895227,0.001821,62406.0,62405.0,0.52473287]
["bitfinex","BTCUSD",1728402896163,0.001821,62406.0,62405.0,0.52273287]
["bitfinex","BTCUSD",1728402902917,0.001821,62406.0,62405.0,0.36731943]
["bitfinex","BTCUSD",1728402903153,0.080121,62406.0,62405.0,0.46343618]
["bitfinex","BTCUSD",1728402903377,0.080121,62406.0,62405.0,0.36731943]
["bitfinex","BTCUSD",1728402904771,0.080121,62406.0,62405.0,0.56939198]
["bitfinex","BTCUSD",1728402905007,0.080121,62406.0,62405.0,0.72480542]
["bitfinex","BTCUSD",1728402905484,0.080121,62406.0,62405.0,0.36731943]
["bitfinex","BTCUSD",1728402905711,0.080121,62406.0,62405.0,0.56939198]
["bitfinex","BTCUSD",1728402907289,0.07144652,62406.0,62405.0,0.36731943]
["bitfinex","BTCUSD",1728402907502,0.07144652,62406.0,62405.0,0.43940205]
["bitfinex","BTCUSD",1728402908474,0.000821,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728402908685,0.000821,62407.0,62406.0,0.7722086]
["bitfinex","BTCUSD",1728402908907,0.000821,62407.0,62406.0,0.69492176]
["bitfinex","BTCUSD",1728402909562,0.000821,62407.0,62406.0,0.71092176]
["bitfinex","BTCUSD",1728402910003,0.001821,62407.0,62406.0,0.72492176]
["bitfinex","BTCUSD",1728402911991,0.0812,62426.0,62417.0,0.165212]
["bitfinex","BTCUSD",1728402912231,0.0812,62426.0,62417.0,0.67547833]
["bitfinex","BTCUSD",1728402912454,0.0812,62426.0,62417.0,0.59115136]
["bitfinex","BTCUSD",1728402912692,0.0812,62426.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728402912920,0.0812,62426.0,62422.0,0.606442]
["bitfinex","BTCUSD",1728402913134,0.0812,62426.0,62422.0,0.53439361]
["bitfinex","BTCUSD",1728402913340,0.0812,62426.0,62422.0,0.73782872]
["bitfinex","BTCUSD",1728402913989,0.0812,62426.0,62422.0,0.68980705]
["bitfinex","BTCUSD",1728402914211,0.001821,62423.0,62422.0,0.70380705]
["bitfinex","BTCUSD",1728402915104,0.001821,62423.0,62422.0,0.71780705]
["bitfinex","BTCUSD",1728402915607,0.001821,62423.0,62422.0,0.70380705]
["bitfinex","BTCUSD",1728402916042,0.001821,62423.0,62422.0,0.71780705]
["bitfinex","BTCUSD",1728402916243,0.000821,62423.0,62422.0,0.70380705]
["bitfinex","BTCUSD",1728402916708,0.000821,62423.0,62422.0,0.5017345]
["bitfinex","BTCUSD",1728402916918,0.280621,62423.0,62422.0,0.34632106]
["bitfinex","BTCUSD",1728402917337,0.280621,62423.0,62422.0,0.33232106]
["bitfinex","BTCUSD",1728402917555,0.280621,62423.0,62422.0,0.34632106]
["bitfinex","BTCUSD",1728402917774,0.280621,62423.0,62422.0,0.33232106]
["bitfinex","BTCUSD",1728402918209,0.280621,62423.0,62422.0,0.34332106]
["bitfinex","BTCUSD",1728402918418,0.280621,62423.0,62422.0,0.35732106]
["bitfinex","BTCUSD",1728402918838,0.280621,62423.0,62422.0,0.47517817]
["bitfinex","BTCUSD",1728402919290,0.000821,62423.0,62422.0,0.47517817]
["bitfinex","BTCUSD",1728402919719,0.000821,62423.0,62422.0,0.48917817]
["bitfinex","BTCUSD",1728402919941,0.000821,62423.0,62422.0,0.47817817]
["bitfinex","BTCUSD",1728402920413,0.000821,62423.0,62422.0,0.49217817]
["bitfinex","BTCUSD",1728402920841,0.000821,62423.0,62422.0,0.47817817]
["bitfinex","BTCUSD",1728402921267,0.000821,62423.0,62422.0,0.49217817]
["bitfinex","BTCUSD",1728402921479,0.000821,62423.0,62422.0,0.47817817]
["bitfinex","BTCUSD",1728402921862,0.000821,62423.0,62422.0,0.49217817]
["bitfinex","BTCUSD",1728402922578,0.000821,62423.0,62422.0,0.47817817]
["bitfinex","BTCUSD",1728402922825,0.000821,62423.0,62422.0,0.49217817]
["bitfinex","BTCUSD",1728402923037,0.000821,62423.0,62422.0,0.47817817]
["bitfinex","BTCUSD",1728402923257,0.000821,62423.0,62422.0,0.49217817]
["bitfinex","BTCUSD",1728402923700,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402924602,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402925084,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402925301,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402925783,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402926237,0.000821,62423.0,62422.0,0.46917817]
["bitfinex","BTCUSD",1728402926456,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402926691,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402926926,0.000821,62423.0,62422.0,0.53116731]
["bitfinex","BTCUSD",1728402927369,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402927598,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402927849,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402928122,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402928783,0.000821,62423.0,62422.0,0.46917817]
["bitfinex","BTCUSD",1728402929243,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402929477,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402930817,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402931300,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402931534,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402932441,0.000821,62423.0,62422.0,0.46917817]
["bitfinex","BTCUSD",1728402932939,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402933389,0.000821,62423.0,62422.0,0.48317817]
["bitfinex","BTCUSD",1728402933626,0.000821,62423.0,62422.0,0.49717817]
["bitfinex","BTCUSD",1728402936784,0.000821,62423.0,62422.0,0.69925072]
["bitfinex","BTCUSD",1728402939018,0.000821,62423.0,62422.0,0.70125072]
["bitfinex","BTCUSD",1728402939686,0.000821,62423.0,62422.0,0.69925072]
["bitfinex","BTCUSD",1728402940604,0.000821,62423.0,62422.0,0.69825072]
["bitfinex","BTCUSD",1728402942659,0.000821,62423.0,62422.0,0.62863163]
["bitfinex","BTCUSD",1728402943365,0.000821,62423.0,62422.0,0.49617817]
["bitfinex","BTCUSD",1728402943584,0.078821,62423.0,62422.0,0.49617817]
["bitfinex","BTCUSD",1728402943817,0.078821,62423.0,62422.0,0.36432106]
["bitfinex","BTCUSD",1728402944191,0.078821,62423.0,62422.0,0.35932106]
["bitfinex","BTCUSD",1728402945221,0.39827446,62423.0,62422.0,0.20390762]
["bitfinex","BTCUSD",1728402945673,0.39827446,62423.0,62422.0,0.19890762]
["bitfinex","BTCUSD",1728402946041,0.39827446,62423.0,62422.0,0.18490762]
["bitfinex","BTCUSD",1728402946243,0.39827446,62423.0,62422.0,0.17590762]
["bitfinex","BTCUSD",1728402946493,0.265821,62423.0,62422.0,0.19590762]
["bitfinex","BTCUSD",1728402946906,0.265821,62423.0,62422.0,0.18590762]
["bitfinex","BTCUSD",1728402947420,0.265821,62423.0,62422.0,0.19590762]
["bitfinex","BTCUSD",1728402948056,0.26821846,62423.0,62422.0,0.19590762]
["bitfinex","BTCUSD",1728402948923,0.265821,62423.0,62422.0,0.19590762]
["bitfinex","BTCUSD",1728402952343,0.265821,62423.0,62422.0,0.46703682]
["bitfinex","BTCUSD",1728402953487,0.265821,62423.0,62422.0,0.44703682]
["bitfinex","BTCUSD",1728402953744,0.265821,62423.0,62422.0,0.35532106]
["bitfinex","BTCUSD",1728402961121,0.000821,62423.0,62422.0,0.35532106]
["bitfinex","BTCUSD",1728402961357,0.000821,62423.0,62422.0,0.55727407]
["bitfinex","BTCUSD",1728402962519,0.000821,62423.0,62422.0,0.54527407]
["bitfinex","BTCUSD",1728402962744,0.000821,62423.0,62422.0,0.54727407]
["bitfinex","BTCUSD",1728402962965,0.000821,62423.0,62422.0,0.71668751]
["bitfinex","BTCUSD",1728402963191,0.000821,62423.0,62422.0,0.70268751]
["bitfinex","BTCUSD",1728402963836,0.000821,62423.0,62422.0,0.71668751]
["bitfinex","BTCUSD",1728402965195,0.000821,62423.0,62422.0,0.72462174]
["bitfinex","BTCUSD",1728402965406,0.000821,62423.0,62422.0,0.52266873]
["bitfinex","BTCUSD",1728402965658,0.000821,62423.0,62422.0,0.35932106]
["bitfinex","BTCUSD",1728402967425,0.076221,62423.0,62422.0,0.35932106]
["bitfinex","BTCUSD",1728402968350,0.07861846,62423.0,62422.0,0.35932106]
["bitfinex","BTCUSD",1728402968566,0.076221,62423.0,62422.0,0.35932106]
["bitfinex","BTCUSD",1728402969452,0.1037259,62423.0,62422.0,0.34696306]
["bitfinex","BTCUSD",1728402969674,0.1037259,62423.0,62422.0,0.33296306]
["bitfinex","BTCUSD",1728402969924,0.1037259,62423.0,62422.0,0.19954962]
["bitfinex","BTCUSD",1728402970397,0.4578229,62423.0,62422.0,0.03535062]
["bitfinex","BTCUSD",1728402970647,0.4578229,62423.0,62422.0,0.24957176]
["bitfinex","BTCUSD",1728402970648,0.45542544,62423.0,62422.0,0.24957176]
["bitfinex","BTCUSD",1728402971097,0.45542544,62423.0,62422.0,0.23786314]
["bitfinex","BTCUSD",1728402972220,0.45542544,62423.0,62422.0,0.22686314]
["bitfinex","BTCUSD",1728402972725,0.45542544,62423.0,62422.0,0.22786314]
["bitfinex","BTCUSD",1728402972917,0.45542544,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402973158,0.45642544,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728402973829,0.45642544,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402976599,0.61183888,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402976841,0.68288157,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402977065,0.70854919,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402977512,0.68488236,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402978710,0.63755464,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402979138,0.63555464,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402979369,0.58673144,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402980027,0.431318,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402980716,0.45643097,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402982371,0.45643097,62423.0,62422.0,0.23744945]
["bitfinex","BTCUSD",1728402982602,0.45643097,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402982825,0.29623397,62423.0,62422.0,0.22587595]
["bitfinex","BTCUSD",1728402983281,0.45643097,62423.0,62422.0,0.22587595]
["bitfinex","BTCUSD",1728402983987,0.45543097,62423.0,62422.0,0.22587595]
["bitfinex","BTCUSD",1728402984225,0.45543097,62423.0,62422.0,0.22887595]
["bitfinex","BTCUSD",1728402984463,0.45543097,62423.0,62422.0,0.23087595]
["bitfinex","BTCUSD",1728402984464,0.270121,62423.0,62422.0,0.23087595]
["bitfinex","BTCUSD",1728402984703,0.430318,62423.0,62422.0,0.23087595]
["bitfinex","BTCUSD",1728402984905,0.270121,62423.0,62422.0,0.23087595]
["bitfinex","BTCUSD",1728402985135,0.430318,62423.0,62422.0,0.23087595]
["bitfinex","BTCUSD",1728402986379,0.67105948,62423.0,62422.0,0.22086314]
["bitfinex","BTCUSD",1728402986610,0.430318,62423.0,62422.0,0.22086314]
["bitfinex","BTCUSD",1728402987070,0.430318,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402987542,0.431318,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402987764,0.430318,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402988219,0.432318,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402988916,0.430318,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402989127,0.45642962,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402989364,0.45642962,62423.0,62422.0,0.22587595]
["bitfinex","BTCUSD",1728402989576,0.45542962,62423.0,62422.0,0.22587595]
["bitfinex","BTCUSD",1728402990023,0.45742962,62423.0,62422.0,0.22587595]
["bitfinex","BTCUSD",1728402990555,0.45942962,62423.0,62422.0,0.22587595]
["bitfinex","BTCUSD",1728402991324,0.45942962,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402991728,0.45942962,62423.0,62422.0,0.22586388]
["bitfinex","BTCUSD",1728402991934,0.45942962,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402994752,0.434318,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402997996,0.45942966,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728402998917,0.45942966,62423.0,62422.0,0.22586388]
["bitfinex","BTCUSD",1728403001148,0.45942966,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728403001381,0.45942966,62423.0,62422.0,0.22586388]
["bitfinex","BTCUSD",1728403003614,0.02993266,62423.0,62422.0,0.22586388]
["bitfinex","BTCUSD",1728403003865,0.19012966,62423.0,62422.0,0.22586388]
["bitfinex","BTCUSD",1728403004104,0.39208267,62423.0,62422.0,0.22586388]
["bitfinex","BTCUSD",1728403004773,0.36497101,62423.0,62422.0,0.22586388]
["bitfinex","BTCUSD",1728403004985,0.36297101,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403005206,0.36297101,62423.0,62422.0,0.22086314]
["bitfinex","BTCUSD",1728403005439,0.36297101,62423.0,62422.0,0.23087487]
["bitfinex","BTCUSD",1728403005875,0.36297101,62423.0,62422.0,0.22587487]
["bitfinex","BTCUSD",1728403007180,0.36397101,62423.0,62422.0,0.22587487]
["bitfinex","BTCUSD",1728403007888,0.38908203,62423.0,62422.0,0.22587487]
["bitfinex","BTCUSD",1728403009359,0.22888503,62423.0,62422.0,0.38607387]
["bitfinex","BTCUSD",1728403009566,0.02693202,62423.0,62422.0,0.22587487]
["bitfinex","BTCUSD",1728403009845,0.18712902,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728403010054,0.02693202,62423.0,62422.0,0.37606214]
["bitfinex","BTCUSD",1728403010267,0.02693202,62423.0,62422.0,0.32756448]
["bitfinex","BTCUSD",1728403010674,0.02693202,62423.0,62422.0,0.22587487]
["bitfinex","BTCUSD",1728403010876,0.18712902,62423.0,62422.0,0.22587487]
["bitfinex","BTCUSD",1728403011092,0.32105956,62423.0,62422.0,0.22587487]
["bitfinex","BTCUSD",1728403011319,0.3186621,62423.0,62422.0,0.22787487]
["bitfinex","BTCUSD",1728403012025,0.1584651,62423.0,62422.0,0.23087487]
["bitfinex","BTCUSD",1728403012256,0.3186621,62423.0,62422.0,0.23087487]
["bitfinex","BTCUSD",1728403012502,0.73977554,62423.0,62422.0,0.23087487]
["bitfinex","BTCUSD",1728403012755,0.8411544,62423.0,62422.0,0.23087487]
["bitfinex","BTCUSD",1728403013002,0.8411544,62423.0,62422.0,0.22086314]
["bitfinex","BTCUSD",1728403013484,0.8411544,62423.0,62422.0,0.21586314]
["bitfinex","BTCUSD",1728403013916,0.8431544,62423.0,62422.0,0.21686314]
["bitfinex","BTCUSD",1728403014496,0.91269651,62423.0,62422.0,0.21686314]
["bitfinex","BTCUSD",1728403014719,0.91469651,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403015415,0.91269651,62423.0,62422.0,0.21686314]
["bitfinex","BTCUSD",1728403015636,0.91269651,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403015637,0.91469651,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403016282,0.88958549,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403017969,0.91469976,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403019030,0.70846312,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403019889,0.65790746,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403020561,0.65590746,62423.0,62422.0,0.21686314]
["bitfinex","BTCUSD",1728403022116,0.77662937,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403022731,0.93004281,62423.0,62422.0,0.21686314]
["bitfinex","BTCUSD",1728403022947,0.93204281,62423.0,62422.0,0.21686314]
["bitfinex","BTCUSD",1728403023181,0.98086601,62423.0,62422.0,0.21686314]
["bitfinex","BTCUSD",1728403023432,0.98086601,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403023433,0.98286601,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403023672,0.88926061,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403026615,0.91465836,62423.0,62422.0,0.21786314]
["bitfinex","BTCUSD",1728403027580,0.002,62421.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403027812,0.62650519,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403028696,0.67402369,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403028909,0.67830184,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403029382,0.70342015,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403029615,0.65590165,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403030042,0.7014467,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403030573,0.3884235,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403032552,0.78457842,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403032765,0.81102533,62410.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728403033444,0.81102533,62410.0,62381.0,0.24074148]
["bitfinex","BTCUSD",1728403033445,0.320516,62400.0,62381.0,0.24074148]
["bitfinex","BTCUSD",1728403033692,0.36235119,62392.0,62381.0,0.24074148]
["bitfinex","BTCUSD",1728403033908,0.41179789,62392.0,62381.0,0.24074148]
["bitfinex","BTCUSD",1728403034139,0.48374608,62392.0,62381.0,0.24074148]
["bitfinex","BTCUSD",1728403034373,0.43829938,62392.0,62381.0,0.24074148]
["bitfinex","BTCUSD",1728403034624,0.43829938,62392.0,62373.0,0.32874148]
["bitfinex","BTCUSD",1728403034832,0.48997439,62392.0,62373.0,0.32874148]
["bitfinex","BTCUSD",1728403035053,0.48997439,62392.0,62373.0,0.32374148]
["bitfinex","BTCUSD",1728403035292,0.48997439,62392.0,62373.0,0.32874148]
["bitfinex","BTCUSD",1728403035532,0.48797439,62392.0,62373.0,0.32874148]
["bitfinex","BTCUSD",1728403035994,0.48797439,62392.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728403036215,0.48797439,62392.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728403036445,0.49697439,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1728403036921,0.50097439,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1728403037131,0.50097439,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728403037132,0.64538783,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728403037347,0.65838783,62392.0,62391.0,0.002642]
["bitfinex","BTCUSD",1728403037864,0.65838783,62392.0,62374.0,0.24074148]
["bitfinex","BTCUSD",1728403037865,0.16032,62375.0,62374.0,0.24074148]
["bitfinex","BTCUSD",1728403038092,0.36239519,62375.0,62374.0,0.24074148]
["bitfinex","BTCUSD",1728403038331,0.36239519,62375.0,62367.0,0.0825]
["bitfinex","BTCUSD",1728403038332,0.160338,62368.0,62367.0,0.0825]
["bitfinex","BTCUSD",1728403038779,0.24313894,62369.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728403039019,0.16273446,62369.0,62364.0,0.005]
["bitfinex","BTCUSD",1728403039232,0.16273446,62369.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728403039233,0.24074148,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728403039453,0.00239746,62369.0,62365.0,0.160344]
["bitfinex","BTCUSD",1728403039454,0.16273546,62369.0,62365.0,0.160344]
["bitfinex","BTCUSD",1728403039664,0.160339,62368.0,62365.0,0.160344]
["bitfinex","BTCUSD",1728403039885,0.001,62368.0,62367.0,0.01]
["bitfinex","BTCUSD",1728403040337,0.001,62368.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728403040338,0.160338,62368.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728403040555,0.160338,62369.0,62364.0,0.005]
["bitfinex","BTCUSD",1728403040764,0.52274419,62370.0,62364.0,0.005]
["bitfinex","BTCUSD",1728403041027,0.322599,62384.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403041028,0.16035,62364.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403041243,0.24074148,62368.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403041244,0.36242919,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403041946,0.43638741,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403042663,0.38756421,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403042924,0.38756421,62362.0,62361.0,0.003642]
["bitfinex","BTCUSD",1728403043413,0.38756421,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403043871,0.39256421,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403044093,0.39256421,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728403044329,0.39256421,62362.0,62361.0,0.001642]
["bitfinex","BTCUSD",1728403044811,0.37342919,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728403045539,0.52884263,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728403045768,0.57766583,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728403047706,0.57966583,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728403047921,0.57766583,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728403048145,0.60280497,62362.0,62361.0,0.002642]
["bitfinex","BTCUSD",1728403048377,0.60280497,62362.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403048378,0.44245097,62362.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403048627,0.63735719,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403048850,0.79277063,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403049342,0.81791237,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403049592,0.18552374,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403049802,0.1879212,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403050018,0.1939212,62351.0,62350.0,0.011]
["bitfinex","BTCUSD",1728403050250,0.1879212,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403050490,0.40299639,62351.0,62350.0,0.011]
["bitfinex","BTCUSD",1728403050713,0.40299639,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403050714,0.40059893,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403050935,0.02514174,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403051160,0.03114174,62351.0,62350.0,0.011]
["bitfinex","BTCUSD",1728403051378,0.02514174,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728403051591,0.0275392,62351.0,62350.0,0.1783276]
["bitfinex","BTCUSD",1728403051811,0.0275392,62351.0,62350.0,0.0195856]
["bitfinex","BTCUSD",1728403052242,0.1919212,62351.0,62350.0,0.0195856]
["bitfinex","BTCUSD",1728403052724,0.1879212,62351.0,62350.0,0.0195856]
["bitfinex","BTCUSD",1728403052942,0.39299639,62351.0,62350.0,0.017642]
["bitfinex","BTCUSD",1728403053204,0.18852374,62351.0,62350.0,0.017642]
["bitfinex","BTCUSD",1728403053409,0.1879212,62351.0,62350.0,0.011642]
["bitfinex","BTCUSD",1728403053620,0.1879212,62351.0,62350.0,0.012642]
["bitfinex","BTCUSD",1728403053852,0.02514174,62351.0,62350.0,0.175026]
["bitfinex","BTCUSD",1728403054083,0.20207519,62365.0,62350.0,0.175026]
["bitfinex","BTCUSD",1728403054084,0.160375,62354.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728403054304,0.56387994,62356.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728403054305,0.00239746,62353.0,62351.0,0.16038]
["bitfinex","BTCUSD",1728403054591,0.00239746,62353.0,62352.0,0.00791185]
["bitfinex","BTCUSD",1728403055187,0.160376,62354.0,62352.0,0.00791185]
["bitfinex","BTCUSD",1728403055422,0.16277446,62353.0,62352.0,0.00791185]
["bitfinex","BTCUSD",1728403055627,0.00239746,62353.0,62350.0,0.012642]
["bitfinex","BTCUSD",1728403055844,0.00239746,62353.0,62351.0,0.16829651]
["bitfinex","BTCUSD",1728403056692,0.00239746,62353.0,62351.0,0.16829751]
["bitfinex","BTCUSD",1728403056828,0.00239746,62353.0,62351.0,0.00791651]
["bitfinex","BTCUSD",1728403056829,0.00339746,62353.0,62351.0,0.00791651]
["bitfinex","BTCUSD",1728403057042,0.160379,62352.0,62351.0,0.00791651]
["bitfinex","BTCUSD",1728403057252,0.160382,62351.0,62350.0,0.011642]
["bitfinex","BTCUSD",1728403057466,0.160382,62351.0,62350.0,0.01956317]
["bitfinex","BTCUSD",1728403057906,0.160382,62351.0,62350.0,0.011642]
["bitfinex","BTCUSD",1728403058150,0.160382,62351.0,62350.0,0.01959396]
["bitfinex","BTCUSD",1728403058396,0.160382,62351.0,62350.0,0.011642]
["bitfinex","BTCUSD",1728403058628,0.2092052,62351.0,62350.0,0.011642]
["bitfinex","BTCUSD",1728403059089,0.36461864,62351.0,62350.0,0.011642]
["bitfinex","BTCUSD",1728403059305,0.36461864,62351.0,62350.0,0.013642]
["bitfinex","BTCUSD",1728403059547,0.36461864,62351.0,62350.0,0.011642]
["bitfinex","BTCUSD",1728403059786,0.36661864,62351.0,62350.0,0.011642]
["bitfinex","BTCUSD",1728403059989,0.36661864,62351.0,62350.0,0.014642]
["bitfinex","BTCUSD",1728403060196,0.36461864,62351.0,62350.0,0.013642]
["bitfinex","BTCUSD",1728403060407,0.36661864,62351.0,62350.0,0.013642]
["bitfinex","BTCUSD",1728403060641,0.37461864,62351.0,62350.0,0.014642]
["bitfinex","BTCUSD",1728403061510,0.37461864,62351.0,62350.0,0.012642]
["bitfinex","BTCUSD",1728403061959,0.37461864,62351.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728403061960,0.1811,62350.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728403062256,0.22223664,62351.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403062257,0.23612,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403062480,0.3939309,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403062759,0.16042,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403062999,0.18796601,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403063233,0.18796601,62336.0,62335.0,0.00364]
["bitfinex","BTCUSD",1728403063442,0.18796601,62336.0,62335.0,0.00264]
["bitfinex","BTCUSD",1728403063881,0.20196601,62336.0,62335.0,0.00364]
["bitfinex","BTCUSD",1728403064540,0.20196601,62336.0,62335.0,0.00264]
["bitfinex","BTCUSD",1728403064764,0.17681746,62336.0,62335.0,0.00264]
["bitfinex","BTCUSD",1728403064995,0.18781746,62336.0,62335.0,0.00264]
["bitfinex","BTCUSD",1728403065412,0.17681746,62336.0,62335.0,0.00264]
["bitfinex","BTCUSD",1728403065640,0.17981746,62336.0,62335.0,0.00264]
["bitfinex","BTCUSD",1728403065873,0.16581746,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403066106,0.17081746,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403067732,0.50568992,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403067961,0.50329246,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403068666,0.50129246,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403068897,0.45246926,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403069773,0.45446926,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403071077,0.45246926,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403071283,0.45446926,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403071722,0.45246926,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403071926,0.45446926,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403073642,0.45246926,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403074483,0.42732,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403076822,0.66806148,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403077039,0.42732,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403077250,0.58473344,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403077687,0.60788566,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403081010,0.60988566,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403081290,0.60788566,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403084430,0.19357222,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403084676,0.19596968,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403084904,0.17081746,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403087834,0.19596491,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403094821,0.17081746,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403097684,0.19596505,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403098778,0.03314759,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728403099424,0.03314759,62336.0,62335.0,0.00982427]
["bitfinex","BTCUSD",1728403099654,0.19356759,62336.0,62335.0,0.00982427]
["bitfinex","BTCUSD",1728403100093,0.19596505,62336.0,62335.0,0.00982427]
["bitfinex","BTCUSD",1728403100567,0.19296505,62336.0,62335.0,0.00982427]
["bitfinex","BTCUSD",1728403100766,0.19296505,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403100981,0.19296505,62336.0,62335.0,0.00464]
["bitfinex","BTCUSD",1728403101630,0.19296505,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403102703,0.03254505,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403102921,0.19056759,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403103148,0.19296505,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403103812,0.03254505,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403104052,0.03014759,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403104901,0.005,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403105113,0.16542,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403105318,0.16781746,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403107647,0.00739746,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403107874,0.03014641,62336.0,62335.0,0.17324727]
["bitfinex","BTCUSD",1728403108086,0.03254387,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403108526,0.03014641,62336.0,62335.0,0.01282427]
["bitfinex","BTCUSD",1728403108735,0.03014641,62336.0,62335.0,0.17324727]
["bitfinex","BTCUSD",1728403108959,0.03014641,62336.0,62335.0,0.68602144]
["bitfinex","BTCUSD",1728403109196,0.03014641,62336.0,62335.0,0.60386071]
["bitfinex","BTCUSD",1728403110378,0.02514641,62336.0,62335.0,0.60386071]
["bitfinex","BTCUSD",1728403110610,0.02614641,62336.0,62335.0,0.60186071]
["bitfinex","BTCUSD",1728403110838,0.02614641,62336.0,62335.0,0.60486071]
["bitfinex","BTCUSD",1728403111073,0.02514641,62336.0,62335.0,0.60386071]
["bitfinex","BTCUSD",1728403111307,0.02514641,62336.0,62335.0,0.60186071]
["bitfinex","BTCUSD",1728403111308,0.02614641,62336.0,62335.0,0.60186071]
["bitfinex","BTCUSD",1728403111776,0.02714641,62336.0,62335.0,0.60886071]
["bitfinex","BTCUSD",1728403112454,0.02614641,62336.0,62335.0,0.60786071]
["bitfinex","BTCUSD",1728403112878,0.02714641,62336.0,62335.0,0.61086071]
["bitfinex","BTCUSD",1728403114900,0.002,62336.0,62335.0,0.61086071]
["bitfinex","BTCUSD",1728403115576,0.002,62336.0,62335.0,0.40428256]
["bitfinex","BTCUSD",1728403115821,0.002,62336.0,62335.0,0.56697902]
["bitfinex","BTCUSD",1728403116502,0.002,62336.0,62335.0,0.70972842]
["bitfinex","BTCUSD",1728403116936,0.002,62336.0,62335.0,0.56697902]
["bitfinex","BTCUSD",1728403121787,0.00714116,62340.0,62335.0,0.40655602]
["bitfinex","BTCUSD",1728403122013,0.00714116,62340.0,62339.0,0.165413]
["bitfinex","BTCUSD",1728403122267,0.001644,62341.0,62340.0,0.16541]
["bitfinex","BTCUSD",1728403122501,0.001644,62341.0,62340.0,0.33481824]
["bitfinex","BTCUSD",1728403122730,0.001644,62341.0,62340.0,0.33161039]
["bitfinex","BTCUSD",1728403124070,0.002644,62341.0,62340.0,0.33361039]
["bitfinex","BTCUSD",1728403124296,0.003644,62341.0,62340.0,0.34061039]
["bitfinex","BTCUSD",1728403127712,0.003644,62341.0,62340.0,0.54268558]
["bitfinex","BTCUSD",1728403129505,0.02878363,62341.0,62340.0,0.54268558]
["bitfinex","BTCUSD",1728403134867,0.003644,62341.0,62340.0,0.54268558]
["bitfinex","BTCUSD",1728403135113,0.003644,62341.0,62340.0,0.34061039]
["bitfinex","BTCUSD",1728403136720,0.003644,62341.0,62340.0,0.54268558]
["bitfinex","BTCUSD",1728403137388,0.003644,62341.0,62340.0,0.54350758]
["bitfinex","BTCUSD",1728403137854,0.003644,62341.0,62340.0,0.69892102]
["bitfinex","BTCUSD",1728403139813,0.003644,62341.0,62340.0,0.54350758]
["bitfinex","BTCUSD",1728403140029,0.003644,62341.0,62340.0,0.55050758]
["bitfinex","BTCUSD",1728403140255,0.003644,62341.0,62340.0,0.82750758]
["bitfinex","BTCUSD",1728403141168,0.002644,62341.0,62340.0,0.82050758]
["bitfinex","BTCUSD",1728403141386,0.003644,62341.0,62340.0,0.82850758]
["bitfinex","BTCUSD",1728403141631,0.002644,62341.0,62340.0,0.98392102]
["bitfinex","BTCUSD",1728403142543,0.001644,62341.0,62340.0,0.70292102]
["bitfinex","BTCUSD",1728403142811,0.000644,62341.0,62340.0,0.33743239]
["bitfinex","BTCUSD",1728403143039,0.002644,62341.0,62340.0,0.36543239]
["bitfinex","BTCUSD",1728403143478,0.002644,62341.0,62340.0,0.35143239]
["bitfinex","BTCUSD",1728403143711,0.000644,62341.0,62340.0,0.33743239]
["bitfinex","BTCUSD",1728403143952,0.000644,62341.0,62340.0,0.49437275]
["bitfinex","BTCUSD",1728403144223,0.000644,62341.0,62340.0,0.71044794]
["bitfinex","BTCUSD",1728403144432,0.000644,62341.0,62340.0,0.95954794]
["bitfinex","BTCUSD",1728403144641,0.000644,62341.0,62340.0,0.97354794]
["bitfinex","BTCUSD",1728403145750,0.000644,62341.0,62340.0,0.83060758]
["bitfinex","BTCUSD",1728403147537,0.000644,62341.0,62340.0,0.83260758]
["bitfinex","BTCUSD",1728403148389,0.000644,62341.0,62340.0,0.83060758]
["bitfinex","BTCUSD",1728403148603,0.000644,62341.0,62340.0,0.87857494]
["bitfinex","BTCUSD",1728403149042,0.000644,62341.0,62340.0,0.83060758]
["bitfinex","BTCUSD",1728403149249,0.000644,62341.0,62340.0,1.06000168]
["bitfinex","BTCUSD",1728403150395,0.000644,62341.0,62340.0,0.98802102]
["bitfinex","BTCUSD",1728403151313,0.000644,62341.0,62340.0,1.08395574]
["bitfinex","BTCUSD",1728403152241,0.000644,62341.0,62340.0,1.08402194]
["bitfinex","BTCUSD",1728403152918,0.000644,62341.0,62340.0,0.9286085]
["bitfinex","BTCUSD",1728403153148,0.000644,62341.0,62340.0,0.83260758]
["bitfinex","BTCUSD",1728403153370,0.000644,62341.0,62340.0,0.9286085]
["bitfinex","BTCUSD",1728403154259,0.000644,62341.0,62340.0,0.95260873]
["bitfinex","BTCUSD",1728403155368,0.000644,62341.0,62340.0,0.68750873]
["bitfinex","BTCUSD",1728403155584,0.000644,62341.0,62340.0,0.56750758]
["bitfinex","BTCUSD",1728403159139,0.000644,62341.0,62340.0,0.56950758]
["bitfinex","BTCUSD",1728403159794,0.000644,62341.0,62340.0,0.56750758]
["bitfinex","BTCUSD",1728403162337,0.000644,62341.0,62340.0,0.68759904]
["bitfinex","BTCUSD",1728403162559,0.000644,62341.0,62340.0,0.56750758]
["bitfinex","BTCUSD",1728403163227,0.000644,62341.0,62340.0,0.68759904]
["bitfinex","BTCUSD",1728403164780,0.000644,62341.0,62340.0,0.76877789]
["bitfinex","BTCUSD",1728403165002,0.000644,62341.0,62340.0,0.77077789]
["bitfinex","BTCUSD",1728403165238,0.000644,62341.0,62340.0,0.76877789]
["bitfinex","BTCUSD",1728403165897,0.000644,62341.0,62340.0,0.68759904]
["bitfinex","BTCUSD",1728403168014,0.000644,62341.0,62340.0,0.68959904]
["bitfinex","BTCUSD",1728403168224,0.000644,62341.0,62340.0,0.56750758]
["bitfinex","BTCUSD",1728403169992,0.000644,62341.0,62340.0,0.56950758]
["bitfinex","BTCUSD",1728403170216,0.000644,62341.0,62340.0,0.56750758]
["bitfinex","BTCUSD",1728403170450,0.000644,62341.0,62340.0,0.48558478]
["bitfinex","BTCUSD",1728403170898,0.000644,62341.0,62340.0,0.36543239]
["bitfinex","BTCUSD",1728403171130,0.000644,62341.0,62340.0,0.41349771]
["bitfinex","BTCUSD",1728403171343,0.000644,62341.0,62340.0,0.36543239]
["bitfinex","BTCUSD",1728403172203,0.000644,62341.0,62340.0,0.43753636]
["bitfinex","BTCUSD",1728403172678,0.000644,62341.0,62340.0,0.36543239]
["bitfinex","BTCUSD",1728403172886,0.000644,62341.0,62340.0,0.43753636]
["bitfinex","BTCUSD",1728403174485,0.000644,62341.0,62340.0,0.57033985]
["bitfinex","BTCUSD",1728403174705,0.000644,62341.0,62340.0,0.57233985]
["bitfinex","BTCUSD",1728403174906,0.000644,62341.0,62340.0,0.57033985]
["bitfinex","BTCUSD",1728403175975,0.000644,62341.0,62340.0,0.56716113]
["bitfinex","BTCUSD",1728403177773,0.000644,62341.0,62340.0,0.57096463]
["bitfinex","BTCUSD",1728403178831,0.000644,62341.0,62340.0,0.72837807]
["bitfinex","BTCUSD",1728403179046,0.000644,62341.0,62340.0,0.9209741]
["bitfinex","BTCUSD",1728403179892,0.000644,62341.0,62340.0,0.8929741]
["bitfinex","BTCUSD",1728403180334,0.002644,62341.0,62340.0,0.91717019]
["bitfinex","BTCUSD",1728403180557,0.001644,62341.0,62340.0,0.90695277]
["bitfinex","BTCUSD",1728403180776,0.002644,62341.0,62340.0,0.50083933]
["bitfinex","BTCUSD",1728403182165,0.001644,62341.0,62340.0,0.48683933]
["bitfinex","BTCUSD",1728403182382,0.002644,62341.0,62340.0,0.50083933]
["bitfinex","BTCUSD",1728403182600,0.002644,62341.0,62340.0,0.48683933]
["bitfinex","BTCUSD",1728403182601,0.001644,62341.0,62340.0,0.48683933]
["bitfinex","BTCUSD",1728403183461,0.001644,62341.0,62340.0,0.34703584]
["bitfinex","BTCUSD",1728403183678,0.080844,62341.0,62340.0,0.36103584]
["bitfinex","BTCUSD",1728403183967,0.080844,62341.0,62340.0,0.033822]
["bitfinex","BTCUSD",1728403184201,0.45358731,62341.0,62340.0,0.028822]
["bitfinex","BTCUSD",1728403184429,0.45018985,62341.0,62340.0,0.014822]
["bitfinex","BTCUSD",1728403184668,0.28978185,62341.0,62340.0,0.014822]
["bitfinex","BTCUSD",1728403184902,0.26704146,62341.0,62340.0,0.014822]
["bitfinex","BTCUSD",1728403185342,0.264644,62341.0,62340.0,0.33564544]
["bitfinex","BTCUSD",1728403185552,0.263644,62341.0,62340.0,0.32164544]
["bitfinex","BTCUSD",1728403185767,0.264644,62341.0,62340.0,0.33564544]
["bitfinex","BTCUSD",1728403185975,0.265644,62341.0,62340.0,0.34964544]
["bitfinex","BTCUSD",1728403186203,0.263644,62341.0,62340.0,0.32164544]
["bitfinex","BTCUSD",1728403186658,0.265644,62341.0,62340.0,0.33764544]
["bitfinex","BTCUSD",1728403186882,0.264644,62341.0,62340.0,0.32964544]
["bitfinex","BTCUSD",1728403187354,0.265644,62341.0,62340.0,0.33864544]
["bitfinex","BTCUSD",1728403187562,0.264644,62341.0,62340.0,0.33064544]
["bitfinex","BTCUSD",1728403187818,0.265644,62341.0,62340.0,0.33864544]
["bitfinex","BTCUSD",1728403188027,0.29078585,62341.0,62340.0,0.33864544]
["bitfinex","BTCUSD",1728403188921,0.28978585,62341.0,62340.0,0.33064544]
["bitfinex","BTCUSD",1728403189359,0.29078585,62341.0,62340.0,0.33864544]
["bitfinex","BTCUSD",1728403193528,0.28878585,62341.0,62340.0,0.32164544]
["bitfinex","BTCUSD",1728403193740,0.28978585,62341.0,62340.0,0.32964544]
["bitfinex","BTCUSD",1728403193959,0.29078585,62341.0,62340.0,0.33764544]
["bitfinex","BTCUSD",1728403194811,0.265644,62341.0,62340.0,0.33764544]
["bitfinex","BTCUSD",1728403201317,0.265644,62341.0,62340.0,0.33699544]
["bitfinex","BTCUSD",1728403202045,0.264644,62341.0,62340.0,0.32899544]
["bitfinex","BTCUSD",1728403202502,0.264644,62341.0,62340.0,0.33699544]
["bitfinex","BTCUSD",1728403202725,0.263644,62341.0,62340.0,0.32899544]
["bitfinex","BTCUSD",1728403202966,0.263644,62341.0,62340.0,0.32099544]
["bitfinex","BTCUSD",1728403203229,0.264644,62341.0,62340.0,0.33899544]
["bitfinex","BTCUSD",1728403203688,0.264644,62341.0,62340.0,0.32999544]
["bitfinex","BTCUSD",1728403203940,0.424052,62341.0,62340.0,0.15558544]
["bitfinex","BTCUSD",1728403204174,0.263644,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403204415,0.42744946,62341.0,62340.0,0.009172]
["bitfinex","BTCUSD",1728403204655,0.425052,62341.0,62340.0,0.009172]
["bitfinex","BTCUSD",1728403205126,0.264644,62341.0,62340.0,0.009172]
["bitfinex","BTCUSD",1728403205602,0.425052,62341.0,62340.0,0.017172]
["bitfinex","BTCUSD",1728403205839,0.263644,62341.0,62340.0,0.008172]
["bitfinex","BTCUSD",1728403206074,0.424052,62341.0,62340.0,0.012172]
["bitfinex","BTCUSD",1728403206309,0.424052,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403206542,0.424052,62341.0,62340.0,0.008172]
["bitfinex","BTCUSD",1728403206782,0.424052,62341.0,62340.0,0.016172]
["bitfinex","BTCUSD",1728403208222,0.424052,62341.0,62340.0,0.008172]
["bitfinex","BTCUSD",1728403208709,0.62864041,62341.0,62340.0,0.008172]
["bitfinex","BTCUSD",1728403208945,0.62864041,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403209170,0.62664041,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403209404,0.63264041,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403211918,0.65778714,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403212579,0.65978714,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403213220,0.67915872,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403214281,0.83457216,62341.0,62340.0,0.000172]
["bitfinex","BTCUSD",1728403214490,0.62230841,62336.0,62335.0,0.000822]
["bitfinex","BTCUSD",1728403214912,0.64167999,62336.0,62335.0,0.000822]
["bitfinex","BTCUSD",1728403215115,0.63967999,62336.0,62335.0,0.000822]
["bitfinex","BTCUSD",1728403215953,0.63967999,62336.0,62335.0,0.002822]
["bitfinex","BTCUSD",1728403216175,0.64167999,62336.0,62335.0,0.005822]
["bitfinex","BTCUSD",1728403217097,0.41772,62336.0,62335.0,0.005822]
["bitfinex","BTCUSD",1728403217363,0.000644,62341.0,62335.0,0.16623544]
["bitfinex","BTCUSD",1728403217626,0.000644,62341.0,62340.0,0.36799841]
["bitfinex","BTCUSD",1728403217835,0.000644,62341.0,62340.0,0.52341185]
["bitfinex","BTCUSD",1728403218088,0.000644,62341.0,62340.0,0.32082344]
["bitfinex","BTCUSD",1728403218571,0.320822,62340.0,62339.0,0.005]
["bitfinex","BTCUSD",1728403218787,0.20323241,62341.0,62336.0,0.005]
["bitfinex","BTCUSD",1728403219012,0.160416,62338.0,62337.0,0.005]
["bitfinex","BTCUSD",1728403219241,0.160416,62338.0,62335.0,0.166245]
["bitfinex","BTCUSD",1728403219498,0.0818,62339.0,62337.0,0.15541344]
["bitfinex","BTCUSD",1728403219721,0.160415,62338.0,62337.0,0.15541344]
["bitfinex","BTCUSD",1728403220208,0.160419,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403220687,0.0818,62339.0,62336.0,0.15541344]
["bitfinex","BTCUSD",1728403220907,0.02514255,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1728403221121,0.02514255,62340.0,62339.0,0.31582644]
["bitfinex","BTCUSD",1728403222003,0.02514255,62340.0,62339.0,0.41305918]
["bitfinex","BTCUSD",1728403222239,0.000644,62341.0,62340.0,0.16541]
["bitfinex","BTCUSD",1728403222515,0.000644,62341.0,62340.0,0.32403131]
["bitfinex","BTCUSD",1728403222756,0.000644,62341.0,62340.0,0.32082344]
["bitfinex","BTCUSD",1728403223190,0.00028306,62341.0,62340.0,0.32082344]
["bitfinex","BTCUSD",1728403223637,0.00028306,62341.0,62340.0,0.33482344]
["bitfinex","BTCUSD",1728403223818,0.00028306,62341.0,62340.0,0.32082344]
["bitfinex","BTCUSD",1728403225564,0.00028306,62341.0,62340.0,0.33482344]
["bitfinex","BTCUSD",1728403225787,0.00028306,62341.0,62340.0,0.46323838]
["bitfinex","BTCUSD",1728403226019,0.00028306,62341.0,62340.0,0.33482344]
["bitfinex","BTCUSD",1728403226708,0.00028306,62341.0,62340.0,0.19341]
["bitfinex","BTCUSD",1728403228002,0.16069106,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728403228230,0.00028306,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728403228448,0.23669106,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728403229155,0.26183337,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728403229378,0.26423083,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728403230302,0.46193083,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728403230540,0.45953337,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728403231417,0.45953337,62341.0,62340.0,0.014]
["bitfinex","BTCUSD",1728403231636,0.46053337,62341.0,62340.0,0.014]
["bitfinex","BTCUSD",1728403232287,0.45953337,62341.0,62340.0,0.014]
["bitfinex","BTCUSD",1728403232503,0.45953337,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1728403232688,0.48093896,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1728403233188,0.16042,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403233418,0.36540587,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403233625,0.36300841,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403234548,0.36300841,62336.0,62335.0,0.00653304]
["bitfinex","BTCUSD",1728403235650,0.36300841,62336.0,62335.0,0.01153304]
["bitfinex","BTCUSD",1728403236894,0.36300841,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403237323,0.36300841,62336.0,62335.0,0.00753304]
["bitfinex","BTCUSD",1728403239549,0.38241432,62336.0,62335.0,0.00753304]
["bitfinex","BTCUSD",1728403239757,0.36300841,62336.0,62335.0,0.00753304]
["bitfinex","BTCUSD",1728403241348,0.44600841,62336.0,62335.0,0.00753304]
["bitfinex","BTCUSD",1728403245615,0.320827,62339.0,62335.0,0.00753304]
["bitfinex","BTCUSD",1728403245835,0.16042,62336.0,62335.0,0.00753304]
["bitfinex","BTCUSD",1728403246064,0.00239746,62337.0,62335.0,0.00753304]
["bitfinex","BTCUSD",1728403246287,0.00239746,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728403246499,0.162055,62340.0,62335.0,0.00353304]
["bitfinex","BTCUSD",1728403246500,0.16042,62336.0,62335.0,0.00353304]
["bitfinex","BTCUSD",1728403246740,0.16042,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403246960,0.16281746,62336.0,62335.0,0.00553304]
["bitfinex","BTCUSD",1728403247369,0.16281746,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403247614,0.001,62337.0,62336.0,0.028]
["bitfinex","BTCUSD",1728403248134,0.161418,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403248838,0.18656346,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403249035,0.02614546,62337.0,62336.0,0.17442]
["bitfinex","BTCUSD",1728403249314,0.02514546,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728403249935,0.00403946,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728403250109,0.00403946,62340.0,62336.0,0.17342]
["bitfinex","BTCUSD",1728403250510,0.160413,62339.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728403250713,0.160413,62339.0,62336.0,0.17342]
["bitfinex","BTCUSD",1728403250967,0.160413,62339.0,62336.0,0.17442]
["bitfinex","BTCUSD",1728403251387,0.16444946,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728403251514,0.00403946,62340.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728403251721,0.16445046,62340.0,62336.0,0.495257]
["bitfinex","BTCUSD",1728403252139,0.16445046,62340.0,62336.0,0.174418]
["bitfinex","BTCUSD",1728403252348,0.00403946,62340.0,62336.0,0.186418]
["bitfinex","BTCUSD",1728403252555,0.160413,62339.0,62336.0,0.174418]
["bitfinex","BTCUSD",1728403252765,0.001642,62340.0,62336.0,0.320836]
["bitfinex","BTCUSD",1728403253005,0.02678661,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728403253224,0.160413,62339.0,62336.0,0.187418]
["bitfinex","BTCUSD",1728403253643,0.160413,62339.0,62336.0,0.174418]
["bitfinex","BTCUSD",1728403253873,0.02678661,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1728403254089,0.02678661,62340.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728403254579,0.02678661,62340.0,62337.0,0.320835]
["bitfinex","BTCUSD",1728403254783,0.162054,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728403255013,0.001642,62340.0,62336.0,0.028]
["bitfinex","BTCUSD",1728403255257,0.162052,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728403258308,0.160418,62337.0,62336.0,0.028]
["bitfinex","BTCUSD",1728403259151,0.160418,62337.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403259381,0.160418,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403259589,0.160418,62337.0,62336.0,0.028]
["bitfinex","BTCUSD",1728403259994,0.16281546,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403261071,0.35411546,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403261320,0.429518,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403261568,0.43007517,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403261794,0.44863223,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1728403262446,0.23822,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403262661,0.44320587,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403262877,0.44080841,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403263761,0.44080841,62336.0,62335.0,0.02453304]
["bitfinex","BTCUSD",1728403268196,0.46595588,62336.0,62335.0,0.02453304]
["bitfinex","BTCUSD",1728403271744,0.26336747,62336.0,62335.0,0.02453304]
["bitfinex","BTCUSD",1728403271983,0.02514747,62336.0,62335.0,0.18495604]
["bitfinex","BTCUSD",1728403272242,0.02514747,62336.0,62335.0,0.02453304]
["bitfinex","BTCUSD",1728403272899,0.18556747,62336.0,62335.0,0.02453304]
["bitfinex","BTCUSD",1728403273983,0.02514747,62336.0,62335.0,0.18495604]
["bitfinex","BTCUSD",1728403274193,0.02514747,62336.0,62335.0,0.02453304]
["bitfinex","BTCUSD",1728403274439,0.00403946,62338.0,62337.0,0.165418]
["bitfinex","BTCUSD",1728403274440,0.001642,62338.0,62337.0,0.165418]
["bitfinex","BTCUSD",1728403274663,0.001642,62338.0,62337.0,0.52662793]
["bitfinex","BTCUSD",1728403274900,0.001642,62338.0,62337.0,0.52341985]
["bitfinex","BTCUSD",1728403276193,0.001642,62338.0,62337.0,0.78851985]
["bitfinex","BTCUSD",1728403276424,0.00028306,62341.0,62340.0,0.43591]
["bitfinex","BTCUSD",1728403276668,0.00028306,62341.0,62340.0,0.66339014]
["bitfinex","BTCUSD",1728403277106,0.00028306,62341.0,62340.0,0.63933636]
["bitfinex","BTCUSD",1728403277338,0.00028306,62341.0,62340.0,0.63933584]
["bitfinex","BTCUSD",1728403277558,0.02678051,62359.0,62352.0,0.165379]
["bitfinex","BTCUSD",1728403277764,0.02678051,62359.0,62352.0,0.89954985]
["bitfinex","BTCUSD",1728403278187,0.02678051,62359.0,62358.0,0.165364]
["bitfinex","BTCUSD",1728403278405,0.02678051,62359.0,62358.0,0.32077744]
["bitfinex","BTCUSD",1728403279988,0.02678051,62359.0,62358.0,0.34877744]
["bitfinex","BTCUSD",1728403280482,0.001644,62359.0,62358.0,0.34877744]
["bitfinex","BTCUSD",1728403280715,0.001644,62359.0,62358.0,0.50083592]
["bitfinex","BTCUSD",1728403280949,0.001644,62359.0,62358.0,0.50583592]
["bitfinex","BTCUSD",1728403281378,0.001644,62359.0,62358.0,0.50783592]
["bitfinex","BTCUSD",1728403281820,0.001644,62359.0,62358.0,0.58343592]
["bitfinex","BTCUSD",1728403282041,0.001644,62359.0,62358.0,0.76493592]
["bitfinex","BTCUSD",1728403282687,0.001644,62359.0,62358.0,0.73693592]
["bitfinex","BTCUSD",1728403282933,0.001644,62359.0,62358.0,0.75093592]
["bitfinex","BTCUSD",1728403283154,0.001644,62359.0,62358.0,0.76493592]
["bitfinex","BTCUSD",1728403283380,0.001644,62359.0,62358.0,0.75093592]
["bitfinex","BTCUSD",1728403283800,0.001644,62359.0,62358.0,0.76493592]
["bitfinex","BTCUSD",1728403284902,0.001644,62359.0,62358.0,0.76293592]
["bitfinex","BTCUSD",1728403285125,0.001644,62359.0,62358.0,0.60587744]
["bitfinex","BTCUSD",1728403285357,0.001644,62359.0,62358.0,0.34877744]
["bitfinex","BTCUSD",1728403286719,0.001644,62359.0,62358.0,0.33477744]
["bitfinex","BTCUSD",1728403286923,0.001644,62359.0,62358.0,0.32077744]
["bitfinex","BTCUSD",1728403287134,0.001644,62359.0,62358.0,0.005]
["bitfinex","BTCUSD",1728403287135,0.162005,62359.0,62358.0,0.005]
["bitfinex","BTCUSD",1728403287340,0.00239746,62365.0,62358.0,0.005]
["bitfinex","BTCUSD",1728403287341,0.04745096,62398.0,62363.0,0.96217837]
["bitfinex","BTCUSD",1728403287576,0.001642,62400.0,62391.0,0.37286741]
["bitfinex","BTCUSD",1728403288054,0.02594243,62392.0,62391.0,0.37286741]
["bitfinex","BTCUSD",1728403288280,0.000821,62392.0,62391.0,0.36786741]
["bitfinex","BTCUSD",1728403288718,0.000821,62392.0,62391.0,0.165279]
["bitfinex","BTCUSD",1728403289161,0.000821,62392.0,62391.0,0.3710724]
["bitfinex","BTCUSD",1728403289368,0.000821,62392.0,62391.0,0.36786741]
["bitfinex","BTCUSD",1728403289827,0.000821,62392.0,62391.0,0.38186741]
["bitfinex","BTCUSD",1728403290054,0.000821,62392.0,62391.0,0.39586741]
["bitfinex","BTCUSD",1728403290272,0.000821,62392.0,62391.0,0.40086741]
["bitfinex","BTCUSD",1728403291973,0.000821,62392.0,62391.0,0.69274159]
["bitfinex","BTCUSD",1728403294768,0.000821,62392.0,62391.0,0.34869244]
["bitfinex","BTCUSD",1728403295001,0.161097,62392.0,62391.0,0.028]
["bitfinex","BTCUSD",1728403295363,0.72771569,62392.0,62391.0,0.028]
["bitfinex","BTCUSD",1728403295566,0.56990479,62392.0,62391.0,0.014]
["bitfinex","BTCUSD",1728403295768,0.40962879,62392.0,62379.0,0.005]
["bitfinex","BTCUSD",1728403295984,0.16029,62387.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728403296183,0.00239746,62386.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728403296360,0.00239746,62386.0,62381.0,0.160304]
["bitfinex","BTCUSD",1728403296567,0.00239746,62386.0,62379.0,0.005]
["bitfinex","BTCUSD",1728403296784,0.00239746,62386.0,62379.0,0.325616]
["bitfinex","BTCUSD",1728403296980,0.16268946,62386.0,62380.0,0.160306]
["bitfinex","BTCUSD",1728403297356,0.24041736,62389.0,62368.0,0.005]
["bitfinex","BTCUSD",1728403297357,0.00239746,62385.0,62368.0,0.005]
["bitfinex","BTCUSD",1728403297582,0.320595,62384.0,62372.0,0.005]
["bitfinex","BTCUSD",1728403297794,0.24041736,62382.0,62373.0,0.15541344]
["bitfinex","BTCUSD",1728403298003,0.160312,62379.0,62373.0,0.15541344]
["bitfinex","BTCUSD",1728403298219,0.16271046,62378.0,62373.0,0.15541344]
["bitfinex","BTCUSD",1728403298637,0.00239746,62378.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728403298864,0.00239746,62378.0,62373.0,0.47606144]
["bitfinex","BTCUSD",1728403298865,0.00239746,62378.0,62373.0,0.15541344]
["bitfinex","BTCUSD",1728403299101,0.00239746,62378.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728403299332,0.00239746,62378.0,62374.0,0.320645]
["bitfinex","BTCUSD",1728403299571,0.02512931,62377.0,62376.0,0.160317]
["bitfinex","BTCUSD",1728403299785,0.02512931,62377.0,62374.0,0.320645]
["bitfinex","BTCUSD",1728403299995,0.02512931,62377.0,62373.0,0.18341344]
["bitfinex","BTCUSD",1728403300209,0.02512931,62377.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728403300471,0.02512931,62377.0,62375.0,0.014]
["bitfinex","BTCUSD",1728403300725,0.002,63549.0,62375.0,0.014]
["bitfinex","BTCUSD",1728403300726,0.24123836,62392.0,62388.0,0.005]
["bitfinex","BTCUSD",1728403300971,0.24123836,62392.0,62376.0,0.48325132]
["bitfinex","BTCUSD",1728403300972,0.02752526,62391.0,62387.0,0.320578]
["bitfinex","BTCUSD",1728403301182,0.02752526,62391.0,62389.0,0.25128413]
["bitfinex","BTCUSD",1728403301614,0.0251278,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728403301824,0.0251278,62391.0,62386.0,0.005]
["bitfinex","BTCUSD",1728403302048,0.0251278,62391.0,62388.0,0.22078351]
["bitfinex","BTCUSD",1728403302252,0.0251278,62391.0,62388.0,0.38106751]
["bitfinex","BTCUSD",1728403302462,0.0251278,62391.0,62389.0,0.23478351]
["bitfinex","BTCUSD",1728403302876,0.0251278,62391.0,62389.0,0.014]
["bitfinex","BTCUSD",1728403303092,0.0251278,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728403303303,0.0251278,62391.0,62388.0,0.014]
["bitfinex","BTCUSD",1728403304028,0.0251278,62391.0,62389.0,0.014]
["bitfinex","BTCUSD",1728403304029,0.44287946,62390.0,62389.0,0.014]
["bitfinex","BTCUSD",1728403304291,0.44287946,62390.0,62388.0,0.014]
["bitfinex","BTCUSD",1728403304292,0.162284,62389.0,62388.0,0.014]
["bitfinex","BTCUSD",1728403304524,0.162284,62389.0,62363.0,0.24041736]
["bitfinex","BTCUSD",1728403304525,0.20258841,62367.0,62365.0,0.005]
["bitfinex","BTCUSD",1728403304737,0.20258841,62367.0,62363.0,0.24041736]
["bitfinex","BTCUSD",1728403304738,0.00239746,62366.0,62363.0,0.24041736]
["bitfinex","BTCUSD",1728403304953,0.00239746,62366.0,62360.0,0.160358]
["bitfinex","BTCUSD",1728403304954,0.16274146,62366.0,62360.0,0.160358]
["bitfinex","BTCUSD",1728403305173,0.20258841,62361.0,62351.0,0.165381]
["bitfinex","BTCUSD",1728403305430,0.20258841,62353.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728403305701,0.20258841,62353.0,62352.0,0.17091115]
["bitfinex","BTCUSD",1728403305924,0.20258841,62357.0,62353.0,0.320751]
["bitfinex","BTCUSD",1728403306156,0.20258841,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728403306628,0.00239746,62359.0,62356.0,0.01050419]
["bitfinex","BTCUSD",1728403306876,0.19592331,62357.0,62356.0,0.17087319]
["bitfinex","BTCUSD",1728403307096,0.00239746,62359.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728403307097,0.0275345,62359.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728403307332,0.02513704,62359.0,62356.0,0.01050419]
["bitfinex","BTCUSD",1728403307549,0.00239746,62358.0,62357.0,0.0104972]
["bitfinex","BTCUSD",1728403307796,0.02513704,62359.0,62353.0,0.32075]
["bitfinex","BTCUSD",1728403307797,0.02513704,62359.0,62356.0,0.160367]
["bitfinex","BTCUSD",1728403308020,0.02513704,62359.0,62357.0,0.0104972]
["bitfinex","BTCUSD",1728403308504,0.00239746,62358.0,62357.0,0.0104972]
["bitfinex","BTCUSD",1728403308938,0.00339746,62358.0,62357.0,0.0244972]
["bitfinex","BTCUSD",1728403309080,0.00339746,62358.0,62357.0,0.014]
["bitfinex","BTCUSD",1728403309295,0.00339746,62358.0,62357.0,0.0244972]
["bitfinex","BTCUSD",1728403309528,0.001,62358.0,62357.0,0.0244972]
["bitfinex","BTCUSD",1728403309727,0.162364,62358.0,62357.0,0.0384972]
["bitfinex","BTCUSD",1728403309952,0.36316146,62358.0,62357.0,0.0384972]
["bitfinex","BTCUSD",1728403310305,0.360764,62358.0,62357.0,0.028]
["bitfinex","BTCUSD",1728403310772,0.360764,62358.0,62357.0,0.02964]
["bitfinex","BTCUSD",1728403311017,0.35781344,62358.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728403311193,0.353908,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728403311858,0.59432536,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728403312109,0.429808,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728403312316,0.43009401,62341.0,62340.0,0.002821]
["bitfinex","BTCUSD",1728403312543,0.43209401,62341.0,62340.0,0.004821]
["bitfinex","BTCUSD",1728403312755,0.16042,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403312977,0.80563565,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403313208,0.80323819,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403313433,0.82838763,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403313677,0.67297419,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403314292,0.67297419,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403315460,0.67297419,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403316432,0.67397419,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403317083,0.67426484,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403317292,0.67626484,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403317766,0.67426484,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403317980,0.67397419,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403318872,0.65082475,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403319283,0.64882475,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403319492,0.64782475,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403320373,0.6481154,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403320614,0.6501154,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403320820,0.6481154,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403321029,0.6501154,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403321257,0.6481154,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403321734,0.64782475,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403324031,0.83038764,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403324249,0.83067988,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403326488,0.64782475,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403326731,0.34422,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403327403,0.320823,62340.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403327640,0.160414,62339.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403327889,0.320814,62342.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728403328126,0.09924896,62344.0,62338.0,0.32083]
["bitfinex","BTCUSD",1728403328370,0.09924896,62344.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403328371,0.511083,62348.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728403328614,0.09110042,62356.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728403328615,0.320769,62350.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728403328852,0.320769,62350.0,62339.0,0.47623444]
["bitfinex","BTCUSD",1728403328853,0.320784,62348.0,62339.0,0.47623544]
["bitfinex","BTCUSD",1728403329075,0.56117836,62352.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728403329076,0.00239746,62347.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728403329317,0.32318446,62347.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728403329534,0.02614302,62344.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728403329768,0.18554402,62344.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728403330209,0.18554402,62344.0,62335.0,0.00553304]
["bitfinex","BTCUSD",1728403330210,0.30360475,62343.0,62335.0,0.00553304]
["bitfinex","BTCUSD",1728403330427,0.62443775,62338.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403330642,0.16042,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403330879,0.16281746,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403331105,0.160418,62337.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403331571,0.001,62344.0,62341.0,0.004]
["bitfinex","BTCUSD",1728403331575,0.160405,62342.0,62341.0,0.004]
["bitfinex","BTCUSD",1728403331832,0.00239746,62343.0,62335.0,0.16094648]
["bitfinex","BTCUSD",1728403332038,0.18556282,62337.0,62335.0,0.16494648]
["bitfinex","BTCUSD",1728403332262,0.16142,62336.0,62335.0,0.00453304]
["bitfinex","BTCUSD",1728403332480,0.16381746,62336.0,62335.0,0.00453304]
["bitfinex","BTCUSD",1728403333328,0.16281746,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403334262,0.00239746,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403334507,0.16281746,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403334958,0.46842221,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403335154,0.46502475,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403335278,0.72672475,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403335513,0.72572475,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403336177,0.72572475,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403336407,0.72472475,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403336645,0.72672475,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403337281,0.72872475,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403337764,0.72872475,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403337765,0.88113819,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403337979,0.88442683,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403338199,0.88342683,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403338432,0.90857689,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403339098,0.90957689,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403339328,0.90757689,62336.0,62335.0,0.00053304]
["bitfinex","BTCUSD",1728403339556,0.90857689,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403339766,0.90957689,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403341538,0.90928825,62336.0,62335.0,0.00253304]
["bitfinex","BTCUSD",1728403342015,0.90928825,62336.0,62330.0,0.001642]
["bitfinex","BTCUSD",1728403342016,0.002,62331.0,62330.0,0.001642]
["bitfinex","BTCUSD",1728403342265,0.8123402,62331.0,62330.0,0.001642]
["bitfinex","BTCUSD",1728403342508,0.80994274,62331.0,62330.0,0.001642]
["bitfinex","BTCUSD",1728403342721,0.94196284,62331.0,62330.0,0.001642]
["bitfinex","BTCUSD",1728403343145,0.002,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728403343370,0.56106055,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728403343586,0.162451,62324.0,62323.0,0.00164]
["bitfinex","BTCUSD",1728403343814,0.62386665,62324.0,62323.0,0.00164]
["bitfinex","BTCUSD",1728403344039,0.93909504,62324.0,62323.0,0.00164]
["bitfinex","BTCUSD",1728403344260,0.93907718,62324.0,62323.0,0.00164]
["bitfinex","BTCUSD",1728403345495,0.93907718,62324.0,62319.0,0.00164]
["bitfinex","BTCUSD",1728403345496,0.162462,62320.0,62319.0,0.00164]
["bitfinex","BTCUSD",1728403345708,0.162462,62320.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403345709,0.46608475,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403345928,0.62149819,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403346352,0.62178974,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403346584,0.70308974,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403346869,0.88618974,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403347085,0.88818974,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403347321,0.88789819,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403347550,0.88689819,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403347985,0.88489819,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403348203,0.88689819,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403348653,0.9130573,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403350438,0.67434386,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403350843,0.18763911,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403351455,0.19003657,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403351665,0.73405868,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403351894,0.73166122,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403352114,0.49024386,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403352330,0.49124386,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403352548,0.6486573,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403352761,0.8394573,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728403353216,0.8404573,62313.0,62312.0,0.00664]
["bitfinex","BTCUSD",1728403353440,0.8404573,62313.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728403353441,0.160503,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728403353720,0.62391865,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728403353956,0.160503,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728403354190,0.40331782,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728403354407,0.70452511,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728403354609,0.46410775,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728403355786,0.46510775,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728403355970,0.46610775,62304.0,62303.0,0.011642]
["bitfinex","BTCUSD",1728403356182,0.46510775,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728403356590,0.46610775,62304.0,62303.0,0.010642]
["bitfinex","BTCUSD",1728403357058,0.49126861,62304.0,62303.0,0.010642]
["bitfinex","BTCUSD",1728403357244,0.54052075,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403357709,0.54252075,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403357918,0.69793419,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403358142,0.78962948,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403358408,0.55581604,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403358634,0.55681604,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403358861,0.55581604,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403359284,0.55681604,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403359486,0.55581604,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403359932,0.09369529,62299.0,62298.0,0.006644]
["bitfinex","BTCUSD",1728403360151,0.002,62299.0,62298.0,0.006644]
["bitfinex","BTCUSD",1728403360362,0.161516,62299.0,62298.0,0.006644]
["bitfinex","BTCUSD",1728403360774,0.162516,62299.0,62298.0,0.006644]
["bitfinex","BTCUSD",1728403361186,0.161516,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403361635,0.46612075,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403362412,0.46512075,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403362504,0.36334395,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403362720,0.36534395,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403368007,0.002,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403368436,0.162516,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403368917,0.16491346,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403369148,0.162516,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403370024,0.002,62299.0,62298.0,0.162162]
["bitfinex","BTCUSD",1728403370278,0.002,62299.0,62298.0,0.167162]
["bitfinex","BTCUSD",1728403370492,0.002,62299.0,62298.0,0.006644]
["bitfinex","BTCUSD",1728403371160,0.02716059,62299.0,62298.0,0.006644]
["bitfinex","BTCUSD",1728403371395,0.02716059,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403371396,0.18667659,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403371618,0.18767659,62299.0,62298.0,0.007644]
["bitfinex","BTCUSD",1728403371837,0.02616059,62299.0,62298.0,0.006644]
["bitfinex","BTCUSD",1728403372073,0.16407405,62299.0,62298.0,0.011644]
["bitfinex","BTCUSD",1728403372304,0.16491346,62299.0,62298.0,0.017644]
["bitfinex","BTCUSD",1728403372534,0.16391346,62299.0,62298.0,0.007644]
["bitfinex","BTCUSD",1728403372791,0.18907429,62299.0,62298.0,0.007644]
["bitfinex","BTCUSD",1728403373028,0.18907429,62299.0,62298.0,0.011644]
["bitfinex","BTCUSD",1728403373271,0.18907429,62299.0,62298.0,0.017644]
["bitfinex","BTCUSD",1728403373272,0.19007429,62299.0,62298.0,0.017644]
["bitfinex","BTCUSD",1728403373508,0.18907429,62299.0,62298.0,0.007644]
["bitfinex","BTCUSD",1728403373975,0.19007429,62299.0,62298.0,0.019644]
["bitfinex","BTCUSD",1728403374395,0.19207429,62299.0,62298.0,0.019644]
["bitfinex","BTCUSD",1728403374636,0.19107429,62299.0,62298.0,0.013644]
["bitfinex","BTCUSD",1728403374866,0.19107429,62299.0,62298.0,0.019644]
["bitfinex","BTCUSD",1728403374867,0.34748773,62299.0,62298.0,0.019644]
["bitfinex","BTCUSD",1728403375126,0.31992944,62299.0,62298.0,0.019644]
["bitfinex","BTCUSD",1728403375365,0.36842549,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403375578,0.36842549,62299.0,62298.0,0.017644]
["bitfinex","BTCUSD",1728403375579,0.44532549,62299.0,62298.0,0.017644]
["bitfinex","BTCUSD",1728403375796,0.44532549,62299.0,62298.0,0.011644]
["bitfinex","BTCUSD",1728403376226,0.44432549,62299.0,62298.0,0.003644]
["bitfinex","BTCUSD",1728403376453,0.44432549,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403376955,0.44461409,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403377192,0.44661409,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403377428,0.44632549,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403377650,0.44661409,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403377875,0.44961409,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403378111,0.47478181,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403378328,0.47449321,62299.0,62298.0,0.001644]
["bitfinex","BTCUSD",1728403379503,0.47449321,62299.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403379504,0.36535395,62295.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403379727,0.76956344,62295.0,62294.0,0.00164]
["bitfinex","BTCUSD",1728403380163,0.76956344,62295.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728403380164,0.002,62285.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728403380401,0.36338795,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728403380664,0.36538795,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728403380877,0.38855949,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728403381752,0.39055949,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728403381963,0.39055949,62282.0,62281.0,0.0025]
["bitfinex","BTCUSD",1728403382184,0.39055949,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728403382401,0.39055949,62282.0,62281.0,0.0045]
["bitfinex","BTCUSD",1728403382824,0.39055949,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728403383284,0.39055949,62282.0,62281.0,0.0015]
["bitfinex","BTCUSD",1728403384449,0.39055949,62282.0,62281.0,0.002321]
["bitfinex","BTCUSD",1728403384692,0.18573154,62282.0,62281.0,0.002321]
["bitfinex","BTCUSD",1728403384936,0.09661779,62296.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728403384937,0.44324531,62296.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728403385150,0.44324531,62296.0,62281.0,0.002321]
["bitfinex","BTCUSD",1728403385151,0.24041736,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728403385362,0.24041736,62296.0,62283.0,0.005]
["bitfinex","BTCUSD",1728403385599,0.24041736,62296.0,62291.0,0.321069]
["bitfinex","BTCUSD",1728403385816,0.40094136,62296.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728403386030,0.40094136,62296.0,62291.0,0.47648644]
["bitfinex","BTCUSD",1728403386031,0.160532,62293.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728403386280,0.160532,62293.0,62289.0,0.005]
["bitfinex","BTCUSD",1728403386281,0.160537,62291.0,62289.0,0.005]
["bitfinex","BTCUSD",1728403386507,0.160537,62291.0,62287.0,0.005]
["bitfinex","BTCUSD",1728403386508,0.160546,62288.0,62287.0,0.005]
["bitfinex","BTCUSD",1728403386981,0.160546,62288.0,62283.0,0.007]
["bitfinex","BTCUSD",1728403386982,0.160554,62284.0,62283.0,0.007]
["bitfinex","BTCUSD",1728403387202,0.16295146,62284.0,62283.0,0.007]
["bitfinex","BTCUSD",1728403387642,0.160554,62284.0,62283.0,0.007]
["bitfinex","BTCUSD",1728403387860,0.1857216,62284.0,62283.0,0.007]
["bitfinex","BTCUSD",1728403388130,0.16056,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403389196,0.16295746,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403389451,0.321116,62283.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403389452,0.160558,62283.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403389676,0.16156,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728403389901,0.001,62282.0,62281.0,0.003321]
["bitfinex","BTCUSD",1728403390123,0.002,62282.0,62281.0,0.012321]
["bitfinex","BTCUSD",1728403390335,0.16156,62282.0,62281.0,0.010321]
["bitfinex","BTCUSD",1728403390571,0.001,62282.0,62281.0,0.012321]
["bitfinex","BTCUSD",1728403390821,0.001,62282.0,62281.0,0.33329644]
["bitfinex","BTCUSD",1728403391269,0.001,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728403391514,0.001,62283.0,62282.0,0.32418424]
["bitfinex","BTCUSD",1728403391732,0.002,62283.0,62282.0,0.32097344]
["bitfinex","BTCUSD",1728403391969,0.001,62283.0,62282.0,0.32097344]
["bitfinex","BTCUSD",1728403392207,0.0251676,62284.0,62283.0,0.165557]
["bitfinex","BTCUSD",1728403392413,0.0251676,62284.0,62283.0,0.32097044]
["bitfinex","BTCUSD",1728403393097,0.0251676,62284.0,62283.0,0.005]
["bitfinex","BTCUSD",1728403393379,0.0251676,62284.0,62283.0,0.32097044]
["bitfinex","BTCUSD",1728403393596,0.0261676,62284.0,62283.0,0.32297044]
["bitfinex","BTCUSD",1728403394664,0.0261676,62284.0,62283.0,0.33697044]
["bitfinex","BTCUSD",1728403395135,0.0251676,62284.0,62283.0,0.33497044]
["bitfinex","BTCUSD",1728403395596,0.0251676,62284.0,62283.0,0.34897044]
["bitfinex","BTCUSD",1728403395867,0.0251676,62284.0,62283.0,0.028]
["bitfinex","BTCUSD",1728403395868,0.1857216,62284.0,62283.0,0.028]
["bitfinex","BTCUSD",1728403396051,0.24041736,62291.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728403396326,0.001644,62289.0,62285.0,0.15541344]
["bitfinex","BTCUSD",1728403396531,0.001644,62289.0,62283.0,0.033]
["bitfinex","BTCUSD",1728403396532,0.00239746,62288.0,62283.0,0.033]
["bitfinex","BTCUSD",1728403396763,0.321094,62287.0,62283.0,0.033]
["bitfinex","BTCUSD",1728403396971,0.160554,62284.0,62283.0,0.033]
["bitfinex","BTCUSD",1728403397420,0.00239746,62285.0,62283.0,0.033]
["bitfinex","BTCUSD",1728403397640,0.160554,62284.0,62283.0,0.033]
["bitfinex","BTCUSD",1728403397849,0.00239746,62285.0,62283.0,0.033]
["bitfinex","BTCUSD",1728403398076,0.16055,62286.0,62283.0,0.005]
["bitfinex","BTCUSD",1728403398290,0.160553,62285.0,62284.0,0.013]
["bitfinex","BTCUSD",1728403398521,0.32273,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728403398522,0.001644,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728403398741,0.001644,62289.0,62288.0,0.32095744]
["bitfinex","BTCUSD",1728403400601,0.001644,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728403400825,0.001644,62289.0,62281.0,0.322444]
["bitfinex","BTCUSD",1728403400826,0.160547,62287.0,62286.0,0.005]
["bitfinex","BTCUSD",1728403401261,0.16294446,62287.0,62286.0,0.005]
["bitfinex","BTCUSD",1728403401944,0.16394446,62287.0,62286.0,0.019]
["bitfinex","BTCUSD",1728403402218,0.002,62287.0,62286.0,0.18841344]
["bitfinex","BTCUSD",1728403402450,0.002,62287.0,62286.0,0.34896244]
["bitfinex","BTCUSD",1728403405596,0.002,62287.0,62286.0,0.18841344]
["bitfinex","BTCUSD",1728403406283,0.46923539,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403406510,0.46683793,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403406724,0.46683793,62287.0,62286.0,0.033]
["bitfinex","BTCUSD",1728403406968,0.46683793,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403408154,0.49200394,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403409675,0.18771301,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403409827,0.19011047,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403412325,0.4944014,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403412549,0.46992941,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403412765,0.47192941,62287.0,62286.0,0.028]
["bitfinex","BTCUSD",1728403412977,0.47192941,62287.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403412978,0.002,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403413205,0.7831873,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403413437,0.82819286,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403413666,0.42046,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403413889,0.6233764,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403414138,0.6253764,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403414367,0.78078984,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403414593,0.82819495,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403414819,0.83019495,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403416600,0.93178529,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403417032,0.95695866,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403417252,0.95694472,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403418118,0.90955355,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403418350,0.95694745,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403418559,0.90955355,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403419262,0.98066184,62282.0,62281.0,0.001321]
["bitfinex","BTCUSD",1728403419502,0.72978974,62273.0,62272.0,0.001642]
["bitfinex","BTCUSD",1728403420205,0.75496512,62273.0,62272.0,0.001642]
["bitfinex","BTCUSD",1728403421323,0.91037856,62273.0,62272.0,0.001642]
["bitfinex","BTCUSD",1728403422723,0.162596,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728403422946,0.4695002,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728403423178,0.46710274,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728403423395,0.46510274,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728403424110,0.46510274,62268.0,62267.0,0.002821]
["bitfinex","BTCUSD",1728403424572,0.62051618,62268.0,62267.0,0.002821]
["bitfinex","BTCUSD",1728403426165,0.62051618,62268.0,62262.0,0.015111]
["bitfinex","BTCUSD",1728403426166,0.46711574,62263.0,62262.0,0.015111]
["bitfinex","BTCUSD",1728403426398,0.62052918,62263.0,62262.0,0.015111]
["bitfinex","BTCUSD",1728403426603,0.62252918,62263.0,62262.0,0.015111]
["bitfinex","BTCUSD",1728403427035,0.62282166,62263.0,62262.0,0.015111]
["bitfinex","BTCUSD",1728403427254,0.88692166,62263.0,62262.0,0.015111]
["bitfinex","BTCUSD",1728403427678,0.89192166,62263.0,62262.0,0.015111]
["bitfinex","BTCUSD",1728403427908,0.91210146,62263.0,62262.0,0.015111]
["bitfinex","BTCUSD",1728403428133,0.91710146,62263.0,62262.0,0.016111]
["bitfinex","BTCUSD",1728403428354,0.91710146,62263.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728403428355,0.160642,62250.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728403428579,0.7316462,62250.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728403428783,0.73124874,62250.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728403428994,0.72924874,62250.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728403429225,0.72924874,62250.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728403429226,0.46716974,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728403429468,0.46716974,62242.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403429469,0.002,62239.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403429687,0.65558474,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403429931,0.81099818,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403430158,0.65558474,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403430613,0.83618899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403431081,0.83818899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403431303,0.84018899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403431513,0.84218899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403432839,0.84018899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403433051,0.84518899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403433505,0.83818899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403433732,0.84418899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403433938,0.84918899,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403436373,0.81099818,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403436584,0.71479522,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403437078,0.71179522,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728403437302,0.71179522,62236.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403437303,0.160707,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403437511,0.52182168,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403437726,0.51942422,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403437948,0.52136932,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403438170,0.51936932,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403438413,0.52136932,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403438646,0.79486932,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403439279,0.82321266,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403439490,0.82521266,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403439708,0.82621266,62225.0,62224.0,0.0011]
["bitfinex","BTCUSD",1728403439933,0.82321266,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403440143,0.83321266,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403440374,0.82806507,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403440605,0.83330266,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403440868,0.83930266,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728403441085,0.162714,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728403441314,0.3205249,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728403441559,0.31812744,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728403441777,0.36406178,62205.0,62204.0,0.000821]
["bitfinex","BTCUSD",1728403442415,0.36406178,62205.0,62204.0,0.008663]
["bitfinex","BTCUSD",1728403442630,0.3892631,62205.0,62204.0,0.000821]
["bitfinex","BTCUSD",1728403443732,0.3892631,62205.0,62204.0,0.002821]
["bitfinex","BTCUSD",1728403444425,0.36407278,62201.0,62200.0,0.0153191]
["bitfinex","BTCUSD",1728403444922,0.51948622,62201.0,62200.0,0.0153191]
["bitfinex","BTCUSD",1728403445156,0.36407278,62201.0,62200.0,0.0153191]
["bitfinex","BTCUSD",1728403445618,0.60449014,62201.0,62200.0,0.0153191]
["bitfinex","BTCUSD",1728403445864,0.75990358,62201.0,62200.0,0.0153191]
["bitfinex","BTCUSD",1728403446081,0.36707278,62201.0,62200.0,0.0153191]
["bitfinex","BTCUSD",1728403446297,0.36407278,62201.0,62200.0,0.0153191]
["bitfinex","BTCUSD",1728403446508,0.51948622,62201.0,62200.0,0.0153191]
["bitfinex","BTCUSD",1728403446741,0.43791722,62201.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403446960,0.36412178,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403447906,0.60453914,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403448147,0.36412178,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403448372,0.76195258,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403448618,0.62372466,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403449273,0.62472466,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403449493,0.62572466,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403449750,0.31623144,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403449984,0.32223144,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403450206,0.173818,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403450426,0.01539746,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403450645,0.173818,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403450889,0.013,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403451120,0.01539746,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403451610,0.17621546,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403451844,0.01539746,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403452070,0.03221009,62182.0,62181.0,0.0005]
["bitfinex","BTCUSD",1728403452347,0.03221009,62182.0,62181.0,0.16132]
["bitfinex","BTCUSD",1728403452571,0.03121009,62182.0,62181.0,0.16632]
["bitfinex","BTCUSD",1728403452792,0.03121009,62182.0,62181.0,0.32173344]
["bitfinex","BTCUSD",1728403453010,0.03221009,62182.0,62181.0,0.32273344]
["bitfinex","BTCUSD",1728403453249,0.19302809,62182.0,62181.0,0.0065]
["bitfinex","BTCUSD",1728403453485,0.02621009,62182.0,62181.0,0.16732]
["bitfinex","BTCUSD",1728403454138,0.02721009,62182.0,62181.0,0.16932]
["bitfinex","BTCUSD",1728403454350,0.16421546,62182.0,62181.0,0.0065]
["bitfinex","BTCUSD",1728403454605,0.16421546,62182.0,62181.0,0.0015]
["bitfinex","BTCUSD",1728403454856,0.16421546,62182.0,62181.0,0.0035]
["bitfinex","BTCUSD",1728403454857,0.16521546,62182.0,62181.0,0.0035]
["bitfinex","BTCUSD",1728403455082,0.16421546,62182.0,62181.0,0.0075]
["bitfinex","BTCUSD",1728403455299,0.16521546,62182.0,62181.0,0.0035]
["bitfinex","BTCUSD",1728403455766,0.16421546,62182.0,62181.0,0.0025]
["bitfinex","BTCUSD",1728403455998,0.3196289,62182.0,62181.0,0.0025]
["bitfinex","BTCUSD",1728403456270,0.31823144,62182.0,62181.0,0.0035]
["bitfinex","BTCUSD",1728403456479,0.31723144,62182.0,62181.0,0.0015]
["bitfinex","BTCUSD",1728403456694,0.31723144,62182.0,62181.0,0.001323]
["bitfinex","BTCUSD",1728403456695,0.343446,62182.0,62181.0,0.001323]
["bitfinex","BTCUSD",1728403456911,0.344446,62182.0,62181.0,0.002323]
["bitfinex","BTCUSD",1728403457358,0.58686336,62182.0,62181.0,0.002323]
["bitfinex","BTCUSD",1728403457604,0.61007727,62182.0,62181.0,0.002323]
["bitfinex","BTCUSD",1728403457860,0.36965991,62182.0,62181.0,0.002323]
["bitfinex","BTCUSD",1728403458108,0.46633422,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403458341,0.62174766,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403459058,0.62374766,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403459294,0.46633422,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403460018,0.71175158,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403460237,0.62474766,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403460668,0.62874766,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403460879,0.47333422,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403461320,0.49855073,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403462837,0.73496809,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403463081,0.49255073,62173.0,62172.0,0.001821]
["bitfinex","BTCUSD",1728403463311,0.49355073,62173.0,62172.0,0.001821]
["bitfinex","BTCUSD",1728403463995,0.49255073,62173.0,62172.0,0.000821]
["bitfinex","BTCUSD",1728403464237,0.49255073,62173.0,62155.0,0.002142]
["bitfinex","BTCUSD",1728403464238,0.160885,62156.0,62155.0,0.002142]
["bitfinex","BTCUSD",1728403464466,0.32171,62168.0,62151.0,0.003538]
["bitfinex","BTCUSD",1728403464467,0.160895,62152.0,62151.0,0.003538]
["bitfinex","BTCUSD",1728403464714,0.16329246,62152.0,62151.0,0.001396]
["bitfinex","BTCUSD",1728403465657,0.40370982,62152.0,62151.0,0.001396]
["bitfinex","BTCUSD",1728403465869,0.161895,62152.0,62151.0,0.001396]
["bitfinex","BTCUSD",1728403466096,0.16429246,62152.0,62151.0,0.001396]
["bitfinex","BTCUSD",1728403466561,0.16329246,62152.0,62151.0,0.001396]
["bitfinex","BTCUSD",1728403467476,0.161895,62152.0,62151.0,0.002396]
["bitfinex","BTCUSD",1728403467693,0.24041736,62164.0,62153.0,0.002142]
["bitfinex","BTCUSD",1728403467997,0.24041736,62164.0,62114.0,0.07130705]
["bitfinex","BTCUSD",1728403467998,0.5,62133.0,62114.0,0.07130705]
["bitfinex","BTCUSD",1728403468216,0.5,62133.0,62089.0,0.322115]
["bitfinex","BTCUSD",1728403468217,0.165981,62119.0,62089.0,0.322115]
["bitfinex","BTCUSD",1728403468437,0.165981,62119.0,62080.0,0.005]
["bitfinex","BTCUSD",1728403468438,0.17000754,62119.0,62118.0,0.01579299]
["bitfinex","BTCUSD",1728403468898,0.47550052,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403469157,0.47147422,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403469406,0.160981,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403469639,0.00402481,62121.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403469864,0.02523546,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403470114,0.0292604,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403470333,0.02523546,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403470560,0.03323546,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403470793,0.02523546,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403471017,0.0432604,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403471239,0.0442604,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403471965,0.02623546,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403472187,0.02623546,62119.0,62118.0,0.161805]
["bitfinex","BTCUSD",1728403472406,0.02723546,62119.0,62118.0,0.161805]
["bitfinex","BTCUSD",1728403473139,0.02723546,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403473361,0.02723546,62119.0,62118.0,0.161805]
["bitfinex","BTCUSD",1728403474052,0.002,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403474462,0.002,62119.0,62118.0,0.161805]
["bitfinex","BTCUSD",1728403475878,0.001,62119.0,62118.0,0.161805]
["bitfinex","BTCUSD",1728403476094,0.002,62119.0,62118.0,0.161805]
["bitfinex","BTCUSD",1728403476322,0.001,62119.0,62118.0,0.40327896]
["bitfinex","BTCUSD",1728403476553,0.002,62119.0,62118.0,0.169805]
["bitfinex","BTCUSD",1728403476817,0.002,62119.0,62118.0,0.32521844]
["bitfinex","BTCUSD",1728403477027,0.002,62119.0,62118.0,0.169805]
["bitfinex","BTCUSD",1728403477236,0.02723182,62119.0,62118.0,0.169805]
["bitfinex","BTCUSD",1728403480613,0.02723182,62119.0,62118.0,0.32521844]
["bitfinex","BTCUSD",1728403482226,0.02723182,62119.0,62118.0,0.169805]
["bitfinex","BTCUSD",1728403484075,0.02723182,62119.0,62118.0,0.32521844]
["bitfinex","BTCUSD",1728403484994,0.002,62119.0,62118.0,0.32521844]
["bitfinex","BTCUSD",1728403485934,0.002,62119.0,62118.0,0.169805]
["bitfinex","BTCUSD",1728403486147,0.002,62119.0,62118.0,0.008822]
["bitfinex","BTCUSD",1728403486148,0.162981,62119.0,62118.0,0.008822]
["bitfinex","BTCUSD",1728403486379,0.16700592,62119.0,62118.0,0.008822]
["bitfinex","BTCUSD",1728403487270,0.16600592,62119.0,62118.0,0.008822]
["bitfinex","BTCUSD",1728403487498,0.16500592,62119.0,62118.0,0.000822]
["bitfinex","BTCUSD",1728403487727,0.16700592,62119.0,62118.0,0.016822]
["bitfinex","BTCUSD",1728403488187,0.19124082,62119.0,62118.0,0.008822]
["bitfinex","BTCUSD",1728403488448,0.34765426,62119.0,62118.0,0.016822]
["bitfinex","BTCUSD",1728403488671,0.34362934,62119.0,62118.0,0.016822]
["bitfinex","BTCUSD",1728403488889,0.34362934,62119.0,62118.0,0.008822]
["bitfinex","BTCUSD",1728403489092,0.34262934,62119.0,62118.0,0.008822]
["bitfinex","BTCUSD",1728403491029,0.34126086,62119.0,62118.0,0.015822]
["bitfinex","BTCUSD",1728403491240,0.18584742,62119.0,62118.0,0.015822]
["bitfinex","BTCUSD",1728403491451,0.18987247,62119.0,62118.0,0.015822]
["bitfinex","BTCUSD",1728403491685,0.0272349,62119.0,62118.0,0.015822]
["bitfinex","BTCUSD",1728403492117,0.1882159,62119.0,62118.0,0.015822]
["bitfinex","BTCUSD",1728403492337,0.0272349,62119.0,62118.0,0.015822]
["bitfinex","BTCUSD",1728403492944,0.0272349,62119.0,62118.0,0.176805]
["bitfinex","BTCUSD",1728403494094,0.002,62119.0,62118.0,0.72313134]
["bitfinex","BTCUSD",1728403494305,0.002,62119.0,62118.0,0.71991166]
["bitfinex","BTCUSD",1728403494819,0.24147396,62139.0,62126.0,0.002]
["bitfinex","BTCUSD",1728403495066,0.24147396,62147.0,62118.0,0.54592866]
["bitfinex","BTCUSD",1728403495067,0.24147396,62147.0,62132.0,0.30549322]
["bitfinex","BTCUSD",1728403495269,0.24147396,62147.0,62133.0,0.15863197]
["bitfinex","BTCUSD",1728403495463,0.00402309,62149.0,62146.0,0.16091]
["bitfinex","BTCUSD",1728403495672,0.07230281,62150.0,62144.0,0.321829]
["bitfinex","BTCUSD",1728403495893,0.07230281,62150.0,62146.0,0.24147396]
["bitfinex","BTCUSD",1728403496142,0.07230281,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728403496358,0.321745,62161.0,62147.0,0.321816]
["bitfinex","BTCUSD",1728403496568,0.321745,62161.0,62148.0,0.24147396]
["bitfinex","BTCUSD",1728403496569,0.160878,62159.0,62148.0,0.24147396]
["bitfinex","BTCUSD",1728403496785,0.321745,62161.0,62148.0,0.24147396]
["bitfinex","BTCUSD",1728403496786,0.160875,62160.0,62156.0,0.160883]
["bitfinex","BTCUSD",1728403497006,0.160875,62160.0,62155.0,0.160886]
["bitfinex","BTCUSD",1728403497007,0.160877,62160.0,62155.0,0.160886]
["bitfinex","BTCUSD",1728403497222,0.160883,62157.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728403497652,0.321754,62160.0,62151.0,0.321794]
["bitfinex","BTCUSD",1728403497653,0.00402236,62156.0,62151.0,0.321794]
["bitfinex","BTCUSD",1728403497876,0.16490836,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728403498127,0.00402236,62156.0,62152.0,0.321791]
["bitfinex","BTCUSD",1728403498349,0.00402236,62156.0,62151.0,0.321794]
["bitfinex","BTCUSD",1728403498350,0.16490836,62156.0,62151.0,0.321794]
["bitfinex","BTCUSD",1728403498800,0.02522018,62157.0,62148.0,0.24247396]
["bitfinex","BTCUSD",1728403498801,0.02522018,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728403499011,0.02522018,62157.0,62148.0,0.24247396]
["bitfinex","BTCUSD",1728403499012,0.02522018,62157.0,62152.0,0.32179]
["bitfinex","BTCUSD",1728403499232,0.02522018,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728403499657,0.02522018,62157.0,62154.0,0.32178]
["bitfinex","BTCUSD",1728403499868,0.02522018,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728403500080,0.02522018,62157.0,62156.0,0.014]
["bitfinex","BTCUSD",1728403500497,0.02522018,62157.0,62156.0,0.174885]
["bitfinex","BTCUSD",1728403500718,0.02522018,62157.0,62156.0,0.187885]
["bitfinex","BTCUSD",1728403500948,0.05570634,62157.0,62156.0,0.027]
["bitfinex","BTCUSD",1728403501237,0.34553822,62157.0,62156.0,0.027]
["bitfinex","BTCUSD",1728403501438,0.41831562,62157.0,62156.0,0.014]
["bitfinex","BTCUSD",1728403501900,0.41831562,62157.0,62150.0,0.24147396]
["bitfinex","BTCUSD",1728403501901,0.160898,62151.0,62150.0,0.24147396]
["bitfinex","BTCUSD",1728403502108,0.47041403,62151.0,62150.0,0.24147396]
["bitfinex","BTCUSD",1728403502321,0.160898,62151.0,62150.0,0.24147396]
["bitfinex","BTCUSD",1728403502558,0.321812,62148.0,62141.0,0.24147396]
["bitfinex","BTCUSD",1728403502766,0.321818,62147.0,62142.0,0.160921]
["bitfinex","BTCUSD",1728403502974,0.518677,62155.0,62141.0,0.24147396]
["bitfinex","BTCUSD",1728403503224,0.160912,62146.0,62141.0,0.24147396]
["bitfinex","BTCUSD",1728403503443,0.02522382,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728403503912,0.02522382,62146.0,62141.0,0.56332196]
["bitfinex","BTCUSD",1728403503913,0.001,62157.0,62149.0,0.321806]
["bitfinex","BTCUSD",1728403504113,0.001,62157.0,62143.0,0.160917]
["bitfinex","BTCUSD",1728403504114,0.15641344,62157.0,62143.0,0.160917]
["bitfinex","BTCUSD",1728403504338,0.160904,62149.0,62146.0,0.24147396]
["bitfinex","BTCUSD",1728403504594,0.321801,62151.0,62146.0,0.24147396]
["bitfinex","BTCUSD",1728403504595,0.16492984,62148.0,62146.0,0.24147396]
["bitfinex","BTCUSD",1728403504798,0.00402284,62149.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728403505020,0.0040228,62153.0,62143.0,0.321835]
["bitfinex","BTCUSD",1728403505268,0.0040228,62153.0,62144.0,0.24147396]
["bitfinex","BTCUSD",1728403505477,0.001,62147.0,62144.0,0.24147396]
["bitfinex","BTCUSD",1728403505687,0.160907,62148.0,62145.0,0.160912]
["bitfinex","BTCUSD",1728403505940,0.00402286,62148.0,62145.0,0.24147396]
["bitfinex","BTCUSD",1728403506143,0.00402286,62148.0,62147.0,0.01]
["bitfinex","BTCUSD",1728403506144,0.160906,62148.0,62147.0,0.01]
["bitfinex","BTCUSD",1728403506353,0.47717944,62157.0,62145.0,0.56329796]
["bitfinex","BTCUSD",1728403506354,0.1609,62151.0,62145.0,0.56329796]
["bitfinex","BTCUSD",1728403506560,0.321762,62158.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728403506772,0.001,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728403506992,0.321775,62156.0,62143.0,0.005]
["bitfinex","BTCUSD",1728403506993,0.160894,62153.0,62149.0,0.160902]
["bitfinex","BTCUSD",1728403507218,0.160894,62153.0,62145.0,0.321827]
["bitfinex","BTCUSD",1728403507219,0.00402246,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728403507426,0.02522072,62153.0,62150.0,0.321797]
["bitfinex","BTCUSD",1728403507671,0.02522072,62153.0,62147.0,0.011]
["bitfinex","BTCUSD",1728403508139,0.02522072,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728403508598,0.02522072,62153.0,62152.0,0.142095]
["bitfinex","BTCUSD",1728403509693,0.02622072,62153.0,62152.0,0.32072596]
["bitfinex","BTCUSD",1728403509901,0.001,62153.0,62152.0,0.31750844]
["bitfinex","BTCUSD",1728403510339,0.24147396,62177.0,62162.0,0.165869]
["bitfinex","BTCUSD",1728403510340,0.02521705,62163.0,62162.0,0.165869]
["bitfinex","BTCUSD",1728403510556,0.02521705,62163.0,62162.0,0.32128244]
["bitfinex","BTCUSD",1728403511063,0.02521705,62163.0,62162.0,0.39898244]
["bitfinex","BTCUSD",1728403511269,0.001646,62182.0,62168.0,0.005]
["bitfinex","BTCUSD",1728403511476,0.001646,62182.0,62177.0,0.160829]
["bitfinex","BTCUSD",1728403511477,0.162465,62182.0,62177.0,0.160829]
["bitfinex","BTCUSD",1728403511705,0.162465,62182.0,62169.0,0.15541344]
["bitfinex","BTCUSD",1728403511706,0.001646,62182.0,62171.0,0.005]
["bitfinex","BTCUSD",1728403511944,0.001646,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1728403512182,0.18603406,62181.0,62177.0,0.160829]
["bitfinex","BTCUSD",1728403512419,0.18603406,62181.0,62178.0,0.24147396]
["bitfinex","BTCUSD",1728403512420,0.02521106,62181.0,62178.0,0.24147396]
["bitfinex","BTCUSD",1728403512641,0.02521106,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728403514024,0.02521106,62181.0,62180.0,0.31623644]
["bitfinex","BTCUSD",1728403514280,0.02521106,62181.0,62180.0,0.32923644]
["bitfinex","BTCUSD",1728403514746,0.02521106,62181.0,62180.0,0.31623644]
["bitfinex","BTCUSD",1728403514991,0.001646,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1728403515210,0.001646,62182.0,62181.0,0.31944945]
["bitfinex","BTCUSD",1728403515436,0.001646,62182.0,62181.0,0.47664688]
["bitfinex","BTCUSD",1728403516178,0.001646,62182.0,62181.0,0.47864688]
["bitfinex","BTCUSD",1728403516395,0.001646,62182.0,62181.0,0.49264688]
["bitfinex","BTCUSD",1728403516617,0.001646,62182.0,62181.0,0.47864688]
["bitfinex","BTCUSD",1728403517339,0.001646,62182.0,62181.0,0.49264688]
["bitfinex","BTCUSD",1728403517819,0.001646,62184.0,62183.0,0.47330822]
["bitfinex","BTCUSD",1728403518047,0.001646,62184.0,62183.0,0.7841351]
["bitfinex","BTCUSD",1728403518287,0.001646,62184.0,62183.0,0.32122844]
["bitfinex","BTCUSD",1728403519395,0.001646,62184.0,62183.0,0.33522844]
["bitfinex","BTCUSD",1728403519616,0.001646,62184.0,62183.0,0.31622844]
["bitfinex","BTCUSD",1728403520144,0.001646,62184.0,62183.0,0.33022844]
["bitfinex","BTCUSD",1728403522444,0.001646,62184.0,62183.0,0.58791838]
["bitfinex","BTCUSD",1728403522707,0.001646,62184.0,62183.0,0.33422844]
["bitfinex","BTCUSD",1728403522919,0.001646,62184.0,62183.0,0.5767024]
["bitfinex","BTCUSD",1728403523150,0.001646,62184.0,62183.0,0.34922844]
["bitfinex","BTCUSD",1728403523377,0.001646,62184.0,62183.0,0.8520024]
["bitfinex","BTCUSD",1728403523603,0.001646,62184.0,62183.0,0.61252844]
["bitfinex","BTCUSD",1728403524566,0.24147396,62204.0,62199.0,0.005]
["bitfinex","BTCUSD",1728403524786,0.24147396,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728403525008,0.24147396,62211.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728403525250,0.001646,62216.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728403525251,0.162378,62216.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728403525493,0.0040185,62215.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728403525911,0.001646,62216.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728403526655,0.001646,62216.0,62208.0,0.174751]
["bitfinex","BTCUSD",1728403526885,0.001646,62216.0,62208.0,0.17796573]
["bitfinex","BTCUSD",1728403527332,0.001646,62216.0,62208.0,0.19196573]
["bitfinex","BTCUSD",1728403527569,0.001646,62216.0,62208.0,0.188751]
["bitfinex","BTCUSD",1728403527790,0.02684233,62209.0,62208.0,0.188751]
["bitfinex","BTCUSD",1728403529618,0.18759033,62209.0,62208.0,0.028]
["bitfinex","BTCUSD",1728403529852,0.19160918,62209.0,62208.0,0.028]
["bitfinex","BTCUSD",1728403531715,0.03086118,62209.0,62208.0,0.028]
["bitfinex","BTCUSD",1728403531927,0.02684233,62209.0,62208.0,0.188751]
["bitfinex","BTCUSD",1728403532175,0.02684233,62209.0,62208.0,0.35104961]
["bitfinex","BTCUSD",1728403535068,0.001646,62209.0,62208.0,0.35104961]
["bitfinex","BTCUSD",1728403535960,0.001646,62209.0,62208.0,0.35604961]
["bitfinex","BTCUSD",1728403536160,0.001646,62209.0,62208.0,0.48810967]
["bitfinex","BTCUSD",1728403536369,0.001646,62209.0,62208.0,0.35604961]
["bitfinex","BTCUSD",1728403536597,0.001646,62209.0,62208.0,0.34404961]
["bitfinex","BTCUSD",1728403537293,0.001646,62209.0,62208.0,0.40964961]
["bitfinex","BTCUSD",1728403537511,0.001646,62209.0,62208.0,0.42458524]
["bitfinex","BTCUSD",1728403538253,0.001646,62209.0,62208.0,0.43858524]
["bitfinex","BTCUSD",1728403538487,0.001646,62209.0,62208.0,0.78555489]
["bitfinex","BTCUSD",1728403538708,0.001646,62209.0,62208.0,0.81355489]
["bitfinex","BTCUSD",1728403538920,0.001646,62209.0,62208.0,0.79955489]
["bitfinex","BTCUSD",1728403539152,0.001646,62213.0,62208.0,0.79955489]
["bitfinex","BTCUSD",1728403539153,0.001646,62213.0,62212.0,0.16774]
["bitfinex","BTCUSD",1728403539404,0.001646,62213.0,62212.0,0.64679596]
["bitfinex","BTCUSD",1728403539598,0.001646,62213.0,62212.0,0.80582164]
["bitfinex","BTCUSD",1728403540111,0.001646,62226.0,62212.0,0.80582164]
["bitfinex","BTCUSD",1728403540112,0.0251893,62232.0,62230.0,0.005]
["bitfinex","BTCUSD",1728403540356,0.001646,62245.0,62235.0,0.005]
["bitfinex","BTCUSD",1728403540357,0.24147396,62236.0,62235.0,0.005]
["bitfinex","BTCUSD",1728403540598,0.001646,62245.0,62244.0,0.165658]
["bitfinex","BTCUSD",1728403540845,0.001646,62245.0,62244.0,0.64473365]
["bitfinex","BTCUSD",1728403541059,0.001646,62245.0,62244.0,0.80568375]
["bitfinex","BTCUSD",1728403541275,0.001646,62245.0,62244.0,0.64827031]
["bitfinex","BTCUSD",1728403541990,0.001646,62245.0,62244.0,0.65027031]
["bitfinex","BTCUSD",1728403542462,0.001646,62247.0,62246.0,0.165652]
["bitfinex","BTCUSD",1728403542696,0.001646,62247.0,62246.0,0.34123392]
["bitfinex","BTCUSD",1728403542915,0.001646,62247.0,62246.0,0.50018125]
["bitfinex","BTCUSD",1728403543151,0.001646,62247.0,62246.0,0.49818125]
["bitfinex","BTCUSD",1728403543370,0.001646,62247.0,62246.0,0.50018125]
["bitfinex","BTCUSD",1728403543855,0.001646,62247.0,62246.0,0.51418125]
["bitfinex","BTCUSD",1728403544339,0.001646,62247.0,62246.0,0.49722496]
["bitfinex","BTCUSD",1728403544568,0.001646,62247.0,62246.0,0.35673854]
["bitfinex","BTCUSD",1728403544805,0.001646,62247.0,62246.0,0.34181152]
["bitfinex","BTCUSD",1728403546220,0.001646,62247.0,62246.0,0.35581152]
["bitfinex","BTCUSD",1728403546440,0.001646,62247.0,62246.0,0.34181152]
["bitfinex","BTCUSD",1728403546660,0.001646,62247.0,62246.0,0.32781152]
["bitfinex","BTCUSD",1728403546882,0.001646,62247.0,62246.0,0.49722496]
["bitfinex","BTCUSD",1728403547626,0.001646,62247.0,62246.0,0.34181152]
["bitfinex","BTCUSD",1728403547865,0.001646,62247.0,62246.0,0.58328548]
["bitfinex","BTCUSD",1728403548095,0.001646,62247.0,62246.0,0.34181152]
["bitfinex","BTCUSD",1728403549024,0.001646,62247.0,62246.0,0.32781152]
["bitfinex","BTCUSD",1728403549243,0.02682424,62247.0,62246.0,0.34181152]
["bitfinex","BTCUSD",1728403549980,0.02682424,62247.0,62246.0,0.35581152]
["bitfinex","BTCUSD",1728403550216,0.02682424,62247.0,62246.0,0.35781152]
["bitfinex","BTCUSD",1728403550436,0.02682424,62247.0,62246.0,0.51122496]
["bitfinex","BTCUSD",1728403551127,0.02682424,62247.0,62246.0,0.35581152]
["bitfinex","BTCUSD",1728403551354,0.02682424,62247.0,62246.0,0.35081152]
["bitfinex","BTCUSD",1728403552278,0.02682424,62247.0,62246.0,0.33681152]
["bitfinex","BTCUSD",1728403552501,0.02682424,62247.0,62246.0,0.35081152]
["bitfinex","BTCUSD",1728403552737,0.02682424,62247.0,62246.0,0.35581152]
["bitfinex","BTCUSD",1728403554353,0.02682424,62247.0,62246.0,0.48955934]
["bitfinex","BTCUSD",1728403555022,0.001646,62247.0,62246.0,0.48955934]
["bitfinex","BTCUSD",1728403555268,0.001646,62247.0,62246.0,0.35581152]
["bitfinex","BTCUSD",1728403558804,0.02682439,62247.0,62246.0,0.52614524]
["bitfinex","BTCUSD",1728403559525,0.001646,62247.0,62246.0,0.52614524]
["bitfinex","BTCUSD",1728403559698,0.001646,62247.0,62246.0,0.3707318]
["bitfinex","BTCUSD",1728403560434,0.001646,62247.0,62246.0,0.3727318]
["bitfinex","BTCUSD",1728403560669,0.0005,62259.0,62258.0,0.165621]
["bitfinex","BTCUSD",1728403560938,0.0005,62259.0,62258.0,0.64665954]
["bitfinex","BTCUSD",1728403561161,0.0005,62259.0,62258.0,0.80548807]
["bitfinex","BTCUSD",1728403561386,0.001644,62267.0,62266.0,0.167601]
["bitfinex","BTCUSD",1728403561627,0.001644,62267.0,62266.0,0.64463913]
["bitfinex","BTCUSD",1728403561865,0.001644,62267.0,62266.0,0.65004152]
["bitfinex","BTCUSD",1728403562088,0.001644,62267.0,62266.0,0.80545496]
["bitfinex","BTCUSD",1728403563091,0.001644,62267.0,62266.0,1.06092892]
["bitfinex","BTCUSD",1728403563329,0.001644,62267.0,62266.0,0.81947059]
["bitfinex","BTCUSD",1728403563783,0.001644,62267.0,62266.0,0.82479071]
["bitfinex","BTCUSD",1728403564231,0.001646,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1728403564470,0.001644,62287.0,62278.0,0.47306322]
["bitfinex","BTCUSD",1728403564690,0.001644,62287.0,62278.0,0.75494999]
["bitfinex","BTCUSD",1728403564933,0.001644,62287.0,62278.0,0.76232458]
["bitfinex","BTCUSD",1728403565187,0.001644,62287.0,62282.0,0.16756]
["bitfinex","BTCUSD",1728403565410,0.001644,62287.0,62286.0,0.47104222]
["bitfinex","BTCUSD",1728403565641,0.001644,62287.0,62286.0,0.33589835]
["bitfinex","BTCUSD",1728403565877,0.001644,62287.0,62286.0,0.49866171]
["bitfinex","BTCUSD",1728403566372,0.162191,62287.0,62286.0,0.02228583]
["bitfinex","BTCUSD",1728403566640,0.001644,62287.0,62286.0,0.00734992]
["bitfinex","BTCUSD",1728403566909,0.001644,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728403567139,0.001644,62287.0,62286.0,0.16789892]
["bitfinex","BTCUSD",1728403567356,0.001644,62287.0,62286.0,0.32652305]
["bitfinex","BTCUSD",1728403567574,0.001644,62287.0,62286.0,0.4837258]
["bitfinex","BTCUSD",1728403567801,0.001644,62287.0,62286.0,0.4977258]
["bitfinex","BTCUSD",1728403568262,0.02680673,62287.0,62286.0,0.4857258]
["bitfinex","BTCUSD",1728403568479,0.02680673,62287.0,62286.0,0.4977258]
["bitfinex","BTCUSD",1728403568687,0.02680673,62287.0,62286.0,0.4837258]
["bitfinex","BTCUSD",1728403569164,0.001644,62287.0,62286.0,0.4977258]
["bitfinex","BTCUSD",1728403569402,0.001644,62287.0,62286.0,0.4857258]
["bitfinex","BTCUSD",1728403569650,0.001644,62287.0,62286.0,0.4997258]
["bitfinex","BTCUSD",1728403569884,0.001644,62287.0,62286.0,0.4977258]
["bitfinex","BTCUSD",1728403570095,0.001644,62287.0,62286.0,0.4997258]
["bitfinex","BTCUSD",1728403571022,0.001644,62287.0,62286.0,0.34431236]
["bitfinex","BTCUSD",1728403571781,0.001644,62287.0,62286.0,0.58578632]
["bitfinex","BTCUSD",1728403572041,0.001644,62287.0,62286.0,0.34431236]
["bitfinex","BTCUSD",1728403575166,0.001644,62287.0,62286.0,0.58578632]
["bitfinex","BTCUSD",1728403575410,0.001644,62287.0,62286.0,0.34431236]
["bitfinex","BTCUSD",1728403575649,0.001644,62287.0,62286.0,0.4997258]
["bitfinex","BTCUSD",1728403576088,0.001644,62287.0,62286.0,0.4857258]
["bitfinex","BTCUSD",1728403576325,0.001644,62287.0,62286.0,0.6688258]
["bitfinex","BTCUSD",1728403576997,0.001644,62287.0,62286.0,0.4857258]
["bitfinex","BTCUSD",1728403577234,0.001644,62287.0,62286.0,0.33031236]
["bitfinex","BTCUSD",1728403577891,0.001644,62287.0,62286.0,0.34431236]
["bitfinex","BTCUSD",1728403578131,0.001644,62287.0,62286.0,0.33031236]
["bitfinex","BTCUSD",1728403578597,0.001644,62287.0,62286.0,0.34431236]
["bitfinex","BTCUSD",1728403578814,0.001644,62287.0,62286.0,0.33031236]
["bitfinex","BTCUSD",1728403579024,0.001644,62287.0,62286.0,0.47174065]
["bitfinex","BTCUSD",1728403579500,0.001644,62287.0,62286.0,0.71321461]
["bitfinex","BTCUSD",1728403579728,0.001644,62287.0,62286.0,0.47174065]
["bitfinex","BTCUSD",1728403579945,0.001644,62289.0,62288.0,0.167544]
["bitfinex","BTCUSD",1728403580181,0.001644,62289.0,62288.0,0.49245744]
["bitfinex","BTCUSD",1728403580393,0.001644,62289.0,62288.0,0.65509821]
["bitfinex","BTCUSD",1728403581738,0.001644,62289.0,62288.0,0.34418477]
["bitfinex","BTCUSD",1728403582009,0.001644,62289.0,62288.0,0.34218477]
["bitfinex","BTCUSD",1728403582894,0.001644,62289.0,62288.0,0.35618477]
["bitfinex","BTCUSD",1728403583121,0.0015567,62289.0,62288.0,0.35618477]
["bitfinex","BTCUSD",1728403584019,0.0015567,62289.0,62288.0,0.34218477]
["bitfinex","BTCUSD",1728403584247,0.0015567,62289.0,62288.0,0.45893265]
["bitfinex","BTCUSD",1728403584472,0.0015567,62289.0,62288.0,0.48693265]
["bitfinex","BTCUSD",1728403584682,0.0015567,62289.0,62288.0,0.48893265]
["bitfinex","BTCUSD",1728403584895,0.0015567,62289.0,62288.0,0.45893265]
["bitfinex","BTCUSD",1728403585107,0.0015567,62289.0,62288.0,0.33718477]
["bitfinex","BTCUSD",1728403585526,0.0015567,62289.0,62288.0,0.34218477]
["bitfinex","BTCUSD",1728403585741,0.0015567,62289.0,62288.0,0.58365873]
["bitfinex","BTCUSD",1728403585955,0.0015567,62289.0,62288.0,0.33018477]
["bitfinex","BTCUSD",1728403586166,0.0015567,62289.0,62288.0,0.47197167]
["bitfinex","BTCUSD",1728403587282,0.0015567,62289.0,62288.0,0.35818477]
["bitfinex","BTCUSD",1728403587503,0.0015567,62289.0,62288.0,0.34218477]
["bitfinex","BTCUSD",1728403587721,0.0015567,62289.0,62288.0,0.35618477]
["bitfinex","BTCUSD",1728403587954,0.0015567,62289.0,62288.0,0.59765873]
["bitfinex","BTCUSD",1728403588181,0.0015567,62289.0,62288.0,0.34218477]
["bitfinex","BTCUSD",1728403588434,0.0015567,62289.0,62288.0,0.44082235]
["bitfinex","BTCUSD",1728403588636,0.0015567,62289.0,62288.0,0.45482235]
["bitfinex","BTCUSD",1728403588870,0.0015567,62289.0,62288.0,0.35118477]
["bitfinex","BTCUSD",1728403589532,0.0015567,62289.0,62288.0,0.35618477]
["bitfinex","BTCUSD",1728403589748,0.0015567,62289.0,62288.0,0.35118477]
["bitfinex","BTCUSD",1728403590186,0.0015567,62289.0,62288.0,0.35818477]
["bitfinex","BTCUSD",1728403590414,0.0015567,62289.0,62288.0,0.45822235]
["bitfinex","BTCUSD",1728403590903,0.0015567,62289.0,62288.0,0.45122235]
["bitfinex","BTCUSD",1728403591079,0.0015567,62289.0,62288.0,0.35118477]
["bitfinex","BTCUSD",1728403593197,0.0015567,62289.0,62288.0,0.35318477]
["bitfinex","BTCUSD",1728403594251,0.0015567,62289.0,62288.0,0.35118477]
["bitfinex","BTCUSD",1728403594459,0.0015567,62289.0,62288.0,0.19064077]
["bitfinex","BTCUSD",1728403594906,0.0015567,62289.0,62288.0,0.35118477]
["bitfinex","BTCUSD",1728403596517,0.2687567,62289.0,62288.0,0.03522733]
["bitfinex","BTCUSD",1728403596746,0.43331154,62289.0,62288.0,0.03522733]
["bitfinex","BTCUSD",1728403596998,0.65720139,62289.0,62288.0,0.028]
["bitfinex","BTCUSD",1728403597236,0.29406591,62289.0,62288.0,0.028]
["bitfinex","BTCUSD",1728403597485,0.29392087,62289.0,62288.0,0.174544]
["bitfinex","BTCUSD",1728403597725,0.2687567,62289.0,62288.0,0.00852371]
["bitfinex","BTCUSD",1728403597939,0.45446353,62289.0,62288.0,0.024]
["bitfinex","BTCUSD",1728403598188,0.45446353,62289.0,62288.0,0.013]
["bitfinex","BTCUSD",1728403598410,0.160554,62284.0,62283.0,0.000819]
["bitfinex","BTCUSD",1728403598651,0.36329352,62284.0,62283.0,0.000819]
["bitfinex","BTCUSD",1728403598879,0.39319554,62284.0,62283.0,0.000819]
["bitfinex","BTCUSD",1728403599809,0.19045602,62284.0,62283.0,0.000819]
["bitfinex","BTCUSD",1728403600040,0.00401389,62285.0,62283.0,0.00935762]
["bitfinex","BTCUSD",1728403600279,0.29392253,62289.0,62284.0,0.321107]
["bitfinex","BTCUSD",1728403600501,0.29392253,62289.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728403600502,0.2687567,62289.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728403600743,0.2687567,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728403600981,0.0015567,62289.0,62288.0,0.38239003]
["bitfinex","BTCUSD",1728403602166,0.0015567,62289.0,62288.0,0.39639003]
["bitfinex","BTCUSD",1728403602379,0.0015567,62289.0,62288.0,0.41239003]
["bitfinex","BTCUSD",1728403602624,0.0015567,62289.0,62288.0,0.41039003]
["bitfinex","BTCUSD",1728403602867,0.0015567,62289.0,62288.0,0.03824771]
["bitfinex","BTCUSD",1728403602868,0.1620977,62289.0,62288.0,0.03824771]
["bitfinex","BTCUSD",1728403603383,0.0015567,62289.0,62288.0,0.028]
["bitfinex","BTCUSD",1728403603583,0.1620977,62289.0,62288.0,0.03651835]
["bitfinex","BTCUSD",1728403604062,0.0015567,62289.0,62288.0,0.028]
["bitfinex","BTCUSD",1728403604537,0.0015567,62289.0,62288.0,0.03651835]
["bitfinex","BTCUSD",1728403605430,0.1620977,62289.0,62288.0,0.03651835]
["bitfinex","BTCUSD",1728403605691,0.3990977,62289.0,62288.0,0.03651835]
["bitfinex","BTCUSD",1728403605935,0.3990977,62289.0,62283.0,0.000819]
["bitfinex","BTCUSD",1728403605936,0.46468733,62284.0,62283.0,0.000819]
["bitfinex","BTCUSD",1728403606187,0.87090077,62284.0,62283.0,0.000819]
["bitfinex","BTCUSD",1728403606444,0.91827477,62284.0,62283.0,0.000819]
["bitfinex","BTCUSD",1728403606673,0.91827477,62284.0,62265.0,0.24147396]
["bitfinex","BTCUSD",1728403606674,0.076,62272.0,62265.0,0.24147396]
["bitfinex","BTCUSD",1728403606919,0.236601,62266.0,62265.0,0.24147396]
["bitfinex","BTCUSD",1728403607163,0.54474966,62266.0,62265.0,0.24147396]
["bitfinex","BTCUSD",1728403607383,0.54474966,62266.0,62246.0,0.007819]
["bitfinex","BTCUSD",1728403607384,0.160629,62255.0,62246.0,0.005819]
["bitfinex","BTCUSD",1728403607636,0.160629,62255.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403607875,0.076,62252.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403608101,0.30413333,62248.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403608357,0.16466667,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403608636,0.16064,62251.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403608807,0.02518221,62250.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403609357,0.46478333,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403610416,0.46478333,62247.0,62246.0,0.006819]
["bitfinex","BTCUSD",1728403610862,0.46478333,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403610863,0.16065,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403611076,0.16065,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728403611298,0.16466648,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728403611515,0.16466648,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403611957,0.16466648,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728403612182,0.02518221,62250.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728403612390,0.16165,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728403612611,0.001,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728403613044,0.001,62247.0,62246.0,0.162471]
["bitfinex","BTCUSD",1728403613261,0.001,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728403613469,0.02518221,62250.0,62246.0,0.17464777]
["bitfinex","BTCUSD",1728403613686,0.160645,62249.0,62246.0,0.01299577]
["bitfinex","BTCUSD",1728403613887,0.160645,62249.0,62246.0,0.01499577]
["bitfinex","BTCUSD",1728403614400,0.02518221,62250.0,62246.0,0.01999577]
["bitfinex","BTCUSD",1728403614628,0.02518221,62250.0,62246.0,0.01299577]
["bitfinex","BTCUSD",1728403614865,0.02518221,62250.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728403615330,0.02518221,62250.0,62248.0,0.01216939]
["bitfinex","BTCUSD",1728403615556,0.160645,62249.0,62248.0,0.01216939]
["bitfinex","BTCUSD",1728403615816,0.02618221,62250.0,62248.0,0.01216939]
["bitfinex","BTCUSD",1728403616044,0.18682621,62250.0,62246.0,0.009819]
["bitfinex","BTCUSD",1728403616272,0.18682421,62250.0,62249.0,0.0121657]
["bitfinex","BTCUSD",1728403616485,0.160645,62249.0,62246.0,0.009819]
["bitfinex","BTCUSD",1728403616739,0.160645,62249.0,62246.0,0.018819]
["bitfinex","BTCUSD",1728403616959,0.160648,62248.0,62247.0,0.01217308]
["bitfinex","BTCUSD",1728403617194,0.160648,62248.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403617409,0.160648,62248.0,62246.0,0.011819]
["bitfinex","BTCUSD",1728403617627,0.160648,62248.0,62247.0,0.01217308]
["bitfinex","BTCUSD",1728403618288,0.161648,62248.0,62247.0,0.02317308]
["bitfinex","BTCUSD",1728403618540,0.162648,62248.0,62247.0,0.02317308]
["bitfinex","BTCUSD",1728403618745,0.161648,62248.0,62247.0,0.01217308]
["bitfinex","BTCUSD",1728403619025,0.162648,62248.0,62247.0,0.02217308]
["bitfinex","BTCUSD",1728403619678,0.161648,62248.0,62247.0,0.01]
["bitfinex","BTCUSD",1728403620120,0.162648,62248.0,62247.0,0.02]
["bitfinex","BTCUSD",1728403620342,0.160648,62248.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728403620599,0.02518221,62250.0,62247.0,0.01217308]
["bitfinex","BTCUSD",1728403620828,0.002,62248.0,62247.0,0.03217308]
["bitfinex","BTCUSD",1728403621102,0.162647,62248.0,62247.0,0.03217308]
["bitfinex","BTCUSD",1728403621337,0.87081086,62248.0,62247.0,0.02217308]
["bitfinex","BTCUSD",1728403621561,0.2456,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403621784,0.57068276,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403622005,0.56666544,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403623775,0.406252,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403623993,0.481945,62248.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403624243,0.001,62248.0,62247.0,0.01]
["bitfinex","BTCUSD",1728403624481,0.001,62248.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403624482,0.001,62248.0,62246.0,0.01591367]
["bitfinex","BTCUSD",1728403624711,0.02518221,62250.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403624926,0.160651,62247.0,62245.0,0.006819]
["bitfinex","BTCUSD",1728403625151,0.160651,62247.0,62245.0,0.003819]
["bitfinex","BTCUSD",1728403625367,0.160651,62247.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403625598,0.160652,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403625808,0.16466846,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403626866,0.160652,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403627089,0.160652,62246.0,62245.0,0.008819]
["bitfinex","BTCUSD",1728403627310,0.16466846,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403627764,0.16466846,62246.0,62245.0,0.011819]
["bitfinex","BTCUSD",1728403627765,0.001,62246.0,62245.0,0.011819]
["bitfinex","BTCUSD",1728403627980,0.001,62246.0,62245.0,0.022819]
["bitfinex","BTCUSD",1728403628424,0.161652,62246.0,62245.0,0.011819]
["bitfinex","BTCUSD",1728403628658,0.161652,62246.0,62245.0,0.022819]
["bitfinex","BTCUSD",1728403628879,0.162652,62246.0,62245.0,0.022819]
["bitfinex","BTCUSD",1728403629324,0.002,62246.0,62245.0,0.183474]
["bitfinex","BTCUSD",1728403629579,0.002,62246.0,62245.0,0.18668691]
["bitfinex","BTCUSD",1728403630088,0.162652,62246.0,62245.0,0.022819]
["bitfinex","BTCUSD",1728403630309,0.54810204,62246.0,62245.0,0.022819]
["bitfinex","BTCUSD",1728403630563,0.69949877,62246.0,62245.0,0.022819]
["bitfinex","BTCUSD",1728403630779,0.7340258,62246.0,62245.0,0.022819]
["bitfinex","BTCUSD",1728403631247,0.7330258,62246.0,62245.0,0.011819]
["bitfinex","BTCUSD",1728403631469,0.8942258,62246.0,62245.0,0.000819]
["bitfinex","BTCUSD",1728403631690,0.8942258,62246.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403631691,0.160686,62233.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403631914,0.46481933,62233.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403632198,0.4946423,62233.0,62232.0,0.25578431]
["bitfinex","BTCUSD",1728403632422,0.4946423,62233.0,62220.0,0.000819]
["bitfinex","BTCUSD",1728403632423,0.160704,62226.0,62220.0,0.000819]
["bitfinex","BTCUSD",1728403632897,0.160704,62226.0,62225.0,0.0151638]
["bitfinex","BTCUSD",1728403633108,0.160693,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1728403633345,0.00501735,62233.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403633570,0.160704,62226.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403634014,0.16572188,62226.0,62225.0,0.009819]
["bitfinex","BTCUSD",1728403634239,0.21973644,62226.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403634720,0.45304988,62226.0,62225.0,0.009819]
["bitfinex","BTCUSD",1728403634927,0.449032,62226.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403635146,0.450032,62226.0,62225.0,0.007819]
["bitfinex","BTCUSD",1728403635353,0.42484041,62226.0,62225.0,0.007819]
["bitfinex","BTCUSD",1728403635576,0.42384041,62226.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403635817,0.42584041,62226.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403636752,0.42684041,62226.0,62225.0,0.009819]
["bitfinex","BTCUSD",1728403636883,0.42684041,62226.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403637109,0.42584041,62226.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403637350,0.43384041,62226.0,62225.0,0.000819]
["bitfinex","BTCUSD",1728403637616,0.43384041,62226.0,62220.0,0.000819]
["bitfinex","BTCUSD",1728403637617,0.70045033,62221.0,62220.0,0.000819]
["bitfinex","BTCUSD",1728403637861,0.70045033,62221.0,62209.0,0.000819]
["bitfinex","BTCUSD",1728403637862,0.005,62215.0,62209.0,0.000819]
["bitfinex","BTCUSD",1728403638099,0.46487833,62210.0,62209.0,0.000819]
["bitfinex","BTCUSD",1728403638776,0.62029177,62210.0,62209.0,0.000819]
["bitfinex","BTCUSD",1728403639022,0.88109113,62210.0,62209.0,0.000819]
["bitfinex","BTCUSD",1728403639223,0.91101583,62210.0,62209.0,0.000819]
["bitfinex","BTCUSD",1728403640103,0.88109113,62210.0,62209.0,0.000819]
["bitfinex","BTCUSD",1728403640106,0.87609113,62210.0,62209.0,0.000819]
["bitfinex","BTCUSD",1728403640345,0.42354436,62210.0,62209.0,0.001819]
["bitfinex","BTCUSD",1728403640831,0.18594436,62210.0,62209.0,0.004819]
["bitfinex","BTCUSD",1728403641045,0.19696343,62210.0,62209.0,0.005819]
["bitfinex","BTCUSD",1728403641275,0.02921843,62210.0,62209.0,0.0152908]
["bitfinex","BTCUSD",1728403641515,0.02921843,62210.0,62209.0,0.161567]
["bitfinex","BTCUSD",1728403641516,0.02519936,62210.0,62209.0,0.161567]
["bitfinex","BTCUSD",1728403641740,0.02619936,62210.0,62209.0,0.166567]
["bitfinex","BTCUSD",1728403642006,0.02619936,62210.0,62209.0,0.1810388]
["bitfinex","BTCUSD",1728403642196,0.54560729,62227.0,62209.0,0.0152908]
["bitfinex","BTCUSD",1728403642197,0.40219796,62219.0,62209.0,0.0152908]
["bitfinex","BTCUSD",1728403642437,0.001,62210.0,62209.0,0.04257324]
["bitfinex","BTCUSD",1728403642655,0.002,62210.0,62209.0,0.17878166]
["bitfinex","BTCUSD",1728403642890,0.002,62210.0,62209.0,0.58814086]
["bitfinex","BTCUSD",1728403643131,0.001,62210.0,62209.0,0.33645224]
["bitfinex","BTCUSD",1728403643624,0.001,62210.0,62209.0,0.34545224]
["bitfinex","BTCUSD",1728403643861,0.001,62210.0,62209.0,0.33845224]
["bitfinex","BTCUSD",1728403644089,0.001,62210.0,62209.0,0.34545224]
["bitfinex","BTCUSD",1728403644090,0.002,62210.0,62209.0,0.34545224]
["bitfinex","BTCUSD",1728403644546,0.002,62210.0,62209.0,0.65458557]
["bitfinex","BTCUSD",1728403644781,0.001,62210.0,62209.0,0.64958557]
["bitfinex","BTCUSD",1728403645044,0.24147396,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728403645402,0.02519338,62225.0,62219.0,0.321444]
["bitfinex","BTCUSD",1728403645624,0.02519338,62225.0,62218.0,0.01452414]
["bitfinex","BTCUSD",1728403645825,0.02519338,62225.0,62215.0,0.321461]
["bitfinex","BTCUSD",1728403645826,0.160711,62224.0,62220.0,0.17523229]
["bitfinex","BTCUSD",1728403646026,0.02519338,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728403646611,0.02519338,62225.0,62224.0,0.17520361]
["bitfinex","BTCUSD",1728403646834,0.321344,62239.0,62224.0,0.17520361]
["bitfinex","BTCUSD",1728403646835,0.24147396,62234.0,62233.0,0.160685]
["bitfinex","BTCUSD",1728403647054,0.321344,62239.0,62233.0,0.160685]
["bitfinex","BTCUSD",1728403647055,0.24147396,62238.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728403647279,0.160674,62238.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728403647498,0.1563,62251.0,62228.0,0.321397]
["bitfinex","BTCUSD",1728403647499,0.322946,62246.0,62235.0,0.01444048]
["bitfinex","BTCUSD",1728403647701,0.322946,62246.0,62240.0,0.321332]
["bitfinex","BTCUSD",1728403647702,0.001638,62246.0,62240.0,0.321332]
["bitfinex","BTCUSD",1728403647953,0.00565473,62246.0,62240.0,0.160665]
["bitfinex","BTCUSD",1728403648176,0.00565473,62246.0,62241.0,0.01441097]
["bitfinex","BTCUSD",1728403648404,0.160656,62245.0,62241.0,0.17507497]
["bitfinex","BTCUSD",1728403648618,0.00565473,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728403648619,0.001638,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728403648833,0.002638,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728403649056,0.002638,62246.0,62245.0,0.1750463]
["bitfinex","BTCUSD",1728403650177,0.001638,62246.0,62245.0,0.1750463]
["bitfinex","BTCUSD",1728403650415,0.002638,62246.0,62245.0,0.1750463]
["bitfinex","BTCUSD",1728403650643,0.001638,62246.0,62245.0,0.1750463]
["bitfinex","BTCUSD",1728403651077,0.002638,62246.0,62245.0,0.1850463]
["bitfinex","BTCUSD",1728403651323,0.001638,62246.0,62245.0,0.1750463]
["bitfinex","BTCUSD",1728403651519,0.003638,62246.0,62245.0,0.1940463]
["bitfinex","BTCUSD",1728403651974,0.001638,62246.0,62245.0,0.0143913]
["bitfinex","BTCUSD",1728403652157,0.16630647,62246.0,62245.0,0.0143913]
["bitfinex","BTCUSD",1728403652390,0.00565447,62246.0,62239.0,0.160669]
["bitfinex","BTCUSD",1728403652611,0.160658,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728403652838,0.160658,62244.0,62240.0,0.17501474]
["bitfinex","BTCUSD",1728403653120,0.321314,62245.0,62240.0,0.01434774]
["bitfinex","BTCUSD",1728403653294,0.322947,62246.0,62240.0,0.17501474]
["bitfinex","BTCUSD",1728403653512,0.00401649,62245.0,62238.0,0.24147396]
["bitfinex","BTCUSD",1728403653735,0.160658,62244.0,62241.0,0.17501799]
["bitfinex","BTCUSD",1728403653959,0.160658,62244.0,62241.0,0.160664]
["bitfinex","BTCUSD",1728403654175,0.160658,62244.0,62242.0,0.01434907]
["bitfinex","BTCUSD",1728403654636,0.160658,62244.0,62243.0,0.01424971]
["bitfinex","BTCUSD",1728403655072,0.160658,62244.0,62241.0,0.011]
["bitfinex","BTCUSD",1728403655411,0.160658,62244.0,62243.0,0.01424971]
["bitfinex","BTCUSD",1728403655613,0.16066,62243.0,62242.0,0.02625463]
["bitfinex","BTCUSD",1728403655853,0.40213396,62243.0,62242.0,0.02625463]
["bitfinex","BTCUSD",1728403656065,0.31607344,62243.0,62242.0,0.012]
["bitfinex","BTCUSD",1728403656278,0.349738,62243.0,62242.0,0.012]
["bitfinex","BTCUSD",1728403656525,0.349738,62243.0,62242.0,0.024]
["bitfinex","BTCUSD",1728403656762,0.349738,62243.0,62242.0,0.012]
["bitfinex","BTCUSD",1728403657195,0.349738,62243.0,62242.0,0.025]
["bitfinex","BTCUSD",1728403657416,0.349738,62243.0,62242.0,0.013]
["bitfinex","BTCUSD",1728403657417,0.32107344,62243.0,62242.0,0.013]
["bitfinex","BTCUSD",1728403657636,0.160689,62232.0,62231.0,0.24147396]
["bitfinex","BTCUSD",1728403657875,0.321317,62244.0,62231.0,0.24147396]
["bitfinex","BTCUSD",1728403657876,0.001,62244.0,62231.0,0.24147396]
["bitfinex","BTCUSD",1728403658089,0.001,62244.0,62231.0,0.01437023]
["bitfinex","BTCUSD",1728403658090,0.160689,62232.0,62231.0,0.01437023]
["bitfinex","BTCUSD",1728403658341,0.160704,62226.0,62225.0,0.24147396]
["bitfinex","BTCUSD",1728403658553,0.1607,62228.0,62225.0,0.24147396]
["bitfinex","BTCUSD",1728403658785,0.321374,62233.0,62225.0,0.25587372]
["bitfinex","BTCUSD",1728403659003,0.160696,62230.0,62225.0,0.01439976]
["bitfinex","BTCUSD",1728403659260,0.321374,62233.0,62226.0,0.321408]
["bitfinex","BTCUSD",1728403659506,0.160696,62229.0,62226.0,0.160703]
["bitfinex","BTCUSD",1728403659725,0.321386,62231.0,62227.0,0.01438404]
["bitfinex","BTCUSD",1728403659937,0.160689,62232.0,62231.0,0.011]
["bitfinex","BTCUSD",1728403660163,0.160689,62232.0,62222.0,0.323426]
["bitfinex","BTCUSD",1728403660164,0.1607,62228.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728403660389,0.1607,62228.0,62224.0,0.40218296]
["bitfinex","BTCUSD",1728403660587,0.1607,62228.0,62225.0,0.01439388]
["bitfinex","BTCUSD",1728403660799,0.160701,62227.0,62226.0,0.008]
["bitfinex","BTCUSD",1728403661008,0.160701,62227.0,62225.0,0.02539388]
["bitfinex","BTCUSD",1728403661219,0.161695,62230.0,62226.0,0.17509196]
["bitfinex","BTCUSD",1728403661481,0.32138,62232.0,62226.0,0.01438896]
["bitfinex","BTCUSD",1728403661699,0.482069,62232.0,62231.0,0.009]
["bitfinex","BTCUSD",1728403663100,0.32138,62232.0,62226.0,0.011]
["bitfinex","BTCUSD",1728403663344,0.32138,62232.0,62226.0,0.025]
["bitfinex","BTCUSD",1728403663345,0.160701,62227.0,62226.0,0.025]
["bitfinex","BTCUSD",1728403663573,0.160701,62227.0,62226.0,0.011]
["bitfinex","BTCUSD",1728403663809,0.321404,62227.0,62224.0,0.24147396]
["bitfinex","BTCUSD",1728403665387,0.160695,62230.0,62227.0,0.160701]
["bitfinex","BTCUSD",1728403665638,0.160695,62230.0,62225.0,0.56288496]
["bitfinex","BTCUSD",1728403665639,0.02518847,62234.0,62225.0,0.56288496]
["bitfinex","BTCUSD",1728403665872,0.321378,62232.0,62225.0,0.56288496]
["bitfinex","BTCUSD",1728403666107,0.001,62232.0,62231.0,0.169691]
["bitfinex","BTCUSD",1728403666326,0.001,62232.0,62231.0,0.009]
["bitfinex","BTCUSD",1728403666545,0.001,62232.0,62231.0,0.169691]
["bitfinex","BTCUSD",1728403666963,0.001,62232.0,62231.0,0.009]
["bitfinex","BTCUSD",1728403667209,0.03148616,62232.0,62231.0,0.009]
["bitfinex","BTCUSD",1728403667433,0.16470616,62232.0,62231.0,0.009]
["bitfinex","BTCUSD",1728403668378,0.16570616,62232.0,62231.0,0.018]
["bitfinex","BTCUSD",1728403669911,0.001,62232.0,62231.0,0.018]
["bitfinex","BTCUSD",1728403670359,0.161689,62232.0,62231.0,0.018]
["bitfinex","BTCUSD",1728403670843,0.001,62232.0,62231.0,0.018]
["bitfinex","BTCUSD",1728403671505,0.001,62232.0,62231.0,0.178691]
["bitfinex","BTCUSD",1728403671707,0.001,62232.0,62231.0,0.018]
["bitfinex","BTCUSD",1728403672390,0.161689,62232.0,62231.0,0.03242643]
["bitfinex","BTCUSD",1728403672599,0.001,62232.0,62231.0,0.19311743]
["bitfinex","BTCUSD",1728403672822,0.001,62232.0,62231.0,0.34853087]
["bitfinex","BTCUSD",1728403673298,0.001,62232.0,62231.0,0.35053087]
["bitfinex","BTCUSD",1728403673771,0.001,62232.0,62231.0,0.34153087]
["bitfinex","BTCUSD",1728403673985,0.24311596,62244.0,62231.0,0.34153087]
["bitfinex","BTCUSD",1728403673986,0.24311596,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728403674195,0.24311596,62244.0,62238.0,0.160672]
["bitfinex","BTCUSD",1728403674196,0.160664,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1728403674422,0.24311596,62244.0,62243.0,0.0143444]
["bitfinex","BTCUSD",1728403674423,0.1623,62244.0,62243.0,0.0143444]
["bitfinex","BTCUSD",1728403674713,0.001642,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728403674959,0.001642,62244.0,62243.0,0.17697972]
["bitfinex","BTCUSD",1728403675209,0.001642,62244.0,62243.0,0.17497972]
["bitfinex","BTCUSD",1728403675438,0.001642,62244.0,62243.0,0.33039316]
["bitfinex","BTCUSD",1728403676746,0.001642,62244.0,62243.0,0.34439316]
["bitfinex","BTCUSD",1728403676975,0.001642,62244.0,62243.0,0.35339316]
["bitfinex","BTCUSD",1728403677418,0.001642,62244.0,62243.0,0.34439316]
["bitfinex","BTCUSD",1728403677857,0.001642,62244.0,62243.0,0.35839316]
["bitfinex","BTCUSD",1728403678326,0.001642,62244.0,62243.0,0.04231972]
["bitfinex","BTCUSD",1728403678623,0.001642,62244.0,62243.0,0.20297972]
["bitfinex","BTCUSD",1728403678860,0.001642,62244.0,62243.0,0.18897972]
["bitfinex","BTCUSD",1728403679291,0.001642,62244.0,62243.0,0.20297972]
["bitfinex","BTCUSD",1728403679507,0.001642,62244.0,62243.0,0.17497972]
["bitfinex","BTCUSD",1728403679712,0.001642,62244.0,62243.0,0.18897972]
["bitfinex","BTCUSD",1728403679930,0.001642,62244.0,62243.0,0.20297972]
["bitfinex","BTCUSD",1728403680399,0.001642,62244.0,62243.0,0.18897972]
["bitfinex","BTCUSD",1728403680619,0.001642,62244.0,62243.0,0.02831972]
["bitfinex","BTCUSD",1728403680883,0.001642,62244.0,62243.0,0.20297972]
["bitfinex","BTCUSD",1728403681110,0.001642,62244.0,62243.0,0.35839316]
["bitfinex","BTCUSD",1728403681986,0.001642,62244.0,62243.0,0.18897972]
["bitfinex","BTCUSD",1728403682417,0.001642,62244.0,62243.0,0.20297972]
["bitfinex","BTCUSD",1728403682670,0.001642,62244.0,62243.0,0.18897972]
["bitfinex","BTCUSD",1728403683102,0.001642,62244.0,62243.0,0.20297972]
["bitfinex","BTCUSD",1728403683319,0.001642,62244.0,62243.0,0.18897972]
["bitfinex","BTCUSD",1728403683562,0.001642,62244.0,62243.0,0.02831972]
["bitfinex","BTCUSD",1728403683815,0.1623,62244.0,62243.0,0.02831972]
["bitfinex","BTCUSD",1728403684053,0.32173013,62244.0,62243.0,0.04231972]
["bitfinex","BTCUSD",1728403684251,0.32173013,62244.0,62243.0,0.028]
["bitfinex","BTCUSD",1728403684252,0.35268926,62244.0,62243.0,0.028]
["bitfinex","BTCUSD",1728403684687,0.60712767,62244.0,62243.0,0.014]
["bitfinex","BTCUSD",1728403685143,0.160689,62232.0,62231.0,0.24147396]
["bitfinex","BTCUSD",1728403685605,0.321358,62236.0,62231.0,0.24147396]
["bitfinex","BTCUSD",1728403685606,0.160684,62234.0,62231.0,0.2558318]
["bitfinex","BTCUSD",1728403685828,0.321333,62241.0,62233.0,0.321372]
["bitfinex","BTCUSD",1728403686079,0.18585091,62242.0,62235.0,0.160681]
["bitfinex","BTCUSD",1728403686353,0.001642,62244.0,62239.0,0.160668]
["bitfinex","BTCUSD",1728403686565,0.001642,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728403686816,0.001642,62244.0,62240.0,0.01444422]
["bitfinex","BTCUSD",1728403686817,0.162302,62244.0,62240.0,0.01444422]
["bitfinex","BTCUSD",1728403687043,0.160661,62243.0,62240.0,0.17511122]
["bitfinex","BTCUSD",1728403687267,0.001642,62244.0,62241.0,0.24147396]
["bitfinex","BTCUSD",1728403687478,0.001642,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728403687931,0.001642,62244.0,62243.0,0.17504828]
["bitfinex","BTCUSD",1728403689466,0.001642,62244.0,62243.0,0.18904828]
["bitfinex","BTCUSD",1728403690607,0.001642,62244.0,62243.0,0.20204828]
["bitfinex","BTCUSD",1728403693217,0.001642,62244.0,62243.0,0.36067463]
["bitfinex","BTCUSD",1728403693451,0.001642,62244.0,62243.0,0.43936172]
["bitfinex","BTCUSD",1728403694228,0.001642,62244.0,62243.0,0.77077713]
["bitfinex","BTCUSD",1728403694456,0.001642,62244.0,62243.0,0.77277713]
["bitfinex","BTCUSD",1728403694946,0.24147396,62265.0,62243.0,0.77277713]
["bitfinex","BTCUSD",1728403694947,0.24147396,62265.0,62252.0,0.005]
["bitfinex","BTCUSD",1728403695203,0.24147396,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728403695442,0.487644,62278.0,62264.0,0.15541344]
["bitfinex","BTCUSD",1728403695709,0.40205696,62273.0,62269.0,0.160591]
["bitfinex","BTCUSD",1728403695955,0.160587,62272.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728403696187,0.160589,62271.0,62270.0,0.01415544]
["bitfinex","BTCUSD",1728403696397,0.160589,62271.0,62263.0,0.321216]
["bitfinex","BTCUSD",1728403696398,0.321156,62275.0,62263.0,0.321216]
["bitfinex","BTCUSD",1728403696637,0.160588,62271.0,62270.0,0.01413498]
["bitfinex","BTCUSD",1728403696853,0.160603,62265.0,62264.0,0.26847396]
["bitfinex","BTCUSD",1728403697073,0.160603,62265.0,62264.0,0.24147396]
["bitfinex","BTCUSD",1728403697288,0.160621,62258.0,62257.0,0.24147396]
["bitfinex","BTCUSD",1728403697772,0.32123,62261.0,62250.0,0.321281]
["bitfinex","BTCUSD",1728403698025,0.160619,62259.0,62255.0,0.160627]
["bitfinex","BTCUSD",1728403698263,0.321222,62263.0,62255.0,0.321258]
["bitfinex","BTCUSD",1728403698474,0.160617,62260.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728403698719,0.160617,62260.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728403698965,0.160617,62260.0,62253.0,0.321267]
["bitfinex","BTCUSD",1728403698966,0.321233,62260.0,62253.0,0.321267]
["bitfinex","BTCUSD",1728403699197,0.321224,62262.0,62251.0,0.15541344]
["bitfinex","BTCUSD",1728403699434,0.32123,62261.0,62254.0,0.160629]
["bitfinex","BTCUSD",1728403699656,0.321252,62257.0,62247.0,0.321299]
["bitfinex","BTCUSD",1728403699871,0.160633,62254.0,62250.0,0.40211396]
["bitfinex","BTCUSD",1728403700101,0.321241,62259.0,62253.0,0.007]
["bitfinex","BTCUSD",1728403700351,0.02517862,62255.0,62253.0,0.177633]
["bitfinex","BTCUSD",1728403700590,0.18581062,62255.0,62253.0,0.017]
["bitfinex","BTCUSD",1728403700807,0.160632,62254.0,62253.0,0.017]
["bitfinex","BTCUSD",1728403701509,0.02517862,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728403701793,0.02517862,62255.0,62254.0,0.005]
["bitfinex","BTCUSD",1728403701999,0.02517862,62255.0,62252.0,0.321274]
["bitfinex","BTCUSD",1728403702231,0.02517862,62255.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728403702460,0.02517862,62255.0,62253.0,0.014]
["bitfinex","BTCUSD",1728403702681,0.02517862,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728403702940,0.02517862,62255.0,62254.0,0.34304544]
["bitfinex","BTCUSD",1728403703160,0.001642,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728403703847,0.02681615,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728403704355,0.160608,62264.0,62259.0,0.321234]
["bitfinex","BTCUSD",1728403704584,0.02681615,62265.0,62262.0,0.321223]
["bitfinex","BTCUSD",1728403704820,0.001642,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728403705270,0.001642,62265.0,62264.0,0.174606]
["bitfinex","BTCUSD",1728403705722,0.001642,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728403706391,0.001642,62265.0,62264.0,0.174606]
["bitfinex","BTCUSD",1728403706643,0.001642,62265.0,62264.0,0.188606]
["bitfinex","BTCUSD",1728403707820,0.001642,62265.0,62264.0,0.174606]
["bitfinex","BTCUSD",1728403708015,0.001642,62265.0,62264.0,0.188606]
["bitfinex","BTCUSD",1728403708330,0.02681531,62265.0,62264.0,0.174606]
["bitfinex","BTCUSD",1728403708465,0.02681531,62265.0,62264.0,0.188606]
["bitfinex","BTCUSD",1728403709774,0.02681531,62265.0,62264.0,0.20262727]
["bitfinex","BTCUSD",1728403712707,0.18741831,62265.0,62264.0,0.04202127]
["bitfinex","BTCUSD",1728403712927,0.43543385,62265.0,62264.0,0.04202127]
["bitfinex","BTCUSD",1728403713188,0.59183175,62265.0,62264.0,0.04202127]
["bitfinex","BTCUSD",1728403713433,0.59383175,62265.0,62264.0,0.028]
["bitfinex","BTCUSD",1728403713665,0.62009079,62265.0,62264.0,0.028]
["bitfinex","BTCUSD",1728403714343,0.59183175,62265.0,62264.0,0.014]
["bitfinex","BTCUSD",1728403714556,0.160621,62258.0,62257.0,0.24147396]
["bitfinex","BTCUSD",1728403715215,0.321224,62262.0,62257.0,0.24147396]
["bitfinex","BTCUSD",1728403715418,0.160614,62261.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728403715701,0.167542,62265.0,62258.0,0.01403956]
["bitfinex","BTCUSD",1728403715702,0.160617,62260.0,62258.0,0.01403956]
["bitfinex","BTCUSD",1728403715925,0.321229,62261.0,62257.0,0.002]
["bitfinex","BTCUSD",1728403716140,0.160621,62258.0,62257.0,0.005]
["bitfinex","BTCUSD",1728403716377,0.321229,62261.0,62257.0,0.163623]
["bitfinex","BTCUSD",1728403716378,0.160615,62261.0,62257.0,0.163623]
["bitfinex","BTCUSD",1728403716599,0.321223,62262.0,62258.0,0.009]
["bitfinex","BTCUSD",1728403716840,0.160619,62259.0,62258.0,0.009]
["bitfinex","BTCUSD",1728403717305,0.16463476,62259.0,62258.0,0.009]
["bitfinex","BTCUSD",1728403717514,0.18981246,62259.0,62258.0,0.009]
["bitfinex","BTCUSD",1728403717739,0.16463476,62259.0,62258.0,0.009]
["bitfinex","BTCUSD",1728403718388,0.16463476,62259.0,62250.0,0.24147396]
["bitfinex","BTCUSD",1728403718389,0.321223,62262.0,62255.0,0.321255]
["bitfinex","BTCUSD",1728403718653,0.321223,62262.0,62250.0,0.24147396]
["bitfinex","BTCUSD",1728403718654,0.160617,62260.0,62250.0,0.24147396]
["bitfinex","BTCUSD",1728403718884,0.160617,62260.0,62258.0,0.011]
["bitfinex","BTCUSD",1728403719102,0.160619,62259.0,62258.0,0.011]
["bitfinex","BTCUSD",1728403719311,0.160625,62257.0,62253.0,0.481899]
["bitfinex","BTCUSD",1728403719529,0.321249,62257.0,62251.0,0.47669144]
["bitfinex","BTCUSD",1728403719803,0.160627,62256.0,62255.0,0.008]
["bitfinex","BTCUSD",1728403720008,0.16464258,62256.0,62255.0,0.008]
["bitfinex","BTCUSD",1728403720437,0.46877591,62256.0,62255.0,0.008]
["bitfinex","BTCUSD",1728403720665,0.1900141,62256.0,62255.0,0.008]
["bitfinex","BTCUSD",1728403720887,0.160642,62250.0,62249.0,0.24147396]
["bitfinex","BTCUSD",1728403721125,0.321275,62252.0,62249.0,0.24147396]
["bitfinex","BTCUSD",1728403721347,0.321275,62252.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403721551,0.160643,62250.0,62246.0,0.161472]
["bitfinex","BTCUSD",1728403721782,0.321284,62251.0,62246.0,0.161472]
["bitfinex","BTCUSD",1728403721783,0.18581942,62252.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728403722075,0.160644,62250.0,62246.0,0.161472]
["bitfinex","BTCUSD",1728403722311,0.160644,62250.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403722312,0.321291,62249.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403722518,0.160645,62249.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403722942,0.16064,62251.0,62247.0,0.160649]
["bitfinex","BTCUSD",1728403723259,0.160643,62250.0,62246.0,0.16147]
["bitfinex","BTCUSD",1728403723512,0.160649,62248.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403723731,0.1900321,62249.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403723951,0.160645,62249.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403724381,0.02518042,62252.0,62246.0,0.01282]
["bitfinex","BTCUSD",1728403724607,0.321291,62249.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403724847,0.16065,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403725051,0.1646668,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403725298,0.1940539,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403725534,0.1940539,62247.0,62246.0,0.01382]
["bitfinex","BTCUSD",1728403725983,0.1940539,62247.0,62246.0,0.01182]
["bitfinex","BTCUSD",1728403726201,0.1646668,62247.0,62246.0,0.01482]
["bitfinex","BTCUSD",1728403726434,0.16065,62247.0,62246.0,0.00382]
["bitfinex","BTCUSD",1728403726867,0.160643,62250.0,62246.0,0.164472]
["bitfinex","BTCUSD",1728403727103,0.0779,62255.0,62246.0,0.164472]
["bitfinex","BTCUSD",1728403727104,0.16065,62247.0,62246.0,0.00382]
["bitfinex","BTCUSD",1728403727563,0.16466635,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403727773,0.16466635,62247.0,62246.0,0.00582]
["bitfinex","BTCUSD",1728403727774,0.19405345,62247.0,62246.0,0.00582]
["bitfinex","BTCUSD",1728403727982,0.21923698,62247.0,62246.0,0.00582]
["bitfinex","BTCUSD",1728403728202,0.21923698,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403728418,0.21923698,62247.0,62246.0,0.01082]
["bitfinex","BTCUSD",1728403728898,0.21923698,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403729123,0.21923698,62247.0,62246.0,0.00882]
["bitfinex","BTCUSD",1728403729338,0.21923698,62247.0,62246.0,0.00382]
["bitfinex","BTCUSD",1728403730025,0.21923698,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403731158,0.21923698,62247.0,62246.0,0.01611046]
["bitfinex","BTCUSD",1728403731649,0.21923698,62247.0,62246.0,0.01511046]
["bitfinex","BTCUSD",1728403731650,0.18583353,62247.0,62246.0,0.01511046]
["bitfinex","BTCUSD",1728403731889,0.21928284,62247.0,62246.0,0.02111046]
["bitfinex","BTCUSD",1728403732115,0.21928284,62247.0,62246.0,0.01511046]
["bitfinex","BTCUSD",1728403732338,0.22028284,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403732788,0.21928284,62247.0,62246.0,0.02211041]
["bitfinex","BTCUSD",1728403732991,0.21928284,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403733417,0.21928321,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403733886,0.37469665,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403734100,0.65699455,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403734312,0.68070188,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403734538,0.68070188,62247.0,62246.0,0.01482]
["bitfinex","BTCUSD",1728403734994,0.65551835,62247.0,62246.0,0.00882]
["bitfinex","BTCUSD",1728403735211,0.65851835,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403735448,0.58439636,62247.0,62246.0,0.00182]
["bitfinex","BTCUSD",1728403735950,0.4449467,62247.0,62246.0,0.00282]
["bitfinex","BTCUSD",1728403736170,0.16065,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403736393,0.16466679,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403737291,0.21982067,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403737489,0.19061973,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403738172,0.19461973,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403738408,0.19461973,62247.0,62246.0,0.00482]
["bitfinex","BTCUSD",1728403738666,0.19061973,62247.0,62246.0,0.00482]
["bitfinex","BTCUSD",1728403738881,0.19061973,62247.0,62246.0,0.02476461]
["bitfinex","BTCUSD",1728403739092,0.21580297,62247.0,62246.0,0.00982]
["bitfinex","BTCUSD",1728403739322,0.21580297,62247.0,62246.0,0.03176103]
["bitfinex","BTCUSD",1728403739771,0.21580297,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403740014,0.21580297,62247.0,62246.0,0.03176103]
["bitfinex","BTCUSD",1728403740483,0.02518324,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403740716,0.02518324,62247.0,62246.0,0.19241158]
["bitfinex","BTCUSD",1728403742084,0.02518324,62247.0,62246.0,0.03175958]
["bitfinex","BTCUSD",1728403742300,0.21580839,62247.0,62246.0,0.03175958]
["bitfinex","BTCUSD",1728403742555,0.21982502,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403742779,0.45743846,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403742994,0.52452592,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403743242,0.57397449,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403743478,0.45542183,62247.0,62246.0,0.01682]
["bitfinex","BTCUSD",1728403743689,0.52455242,62247.0,62246.0,0.00782]
["bitfinex","BTCUSD",1728403743970,0.52755242,62247.0,62246.0,0.00782]
["bitfinex","BTCUSD",1728403744141,0.52757408,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403744584,0.52957408,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403744809,0.50439084,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403745055,0.50239084,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403745280,0.50764785,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403745500,0.4364956,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403745949,0.4786888,62247.0,62246.0,0.00182]
["bitfinex","BTCUSD",1728403746451,0.4756888,62247.0,62246.0,0.00182]
["bitfinex","BTCUSD",1728403746685,0.42823859,62247.0,62246.0,0.00182]
["bitfinex","BTCUSD",1728403747144,0.19562515,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403747358,0.19464202,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403747836,0.02997515,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403748055,0.003,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403748279,0.02818319,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403748499,0.02818319,62247.0,62246.0,0.17743373]
["bitfinex","BTCUSD",1728403748720,0.02818319,62247.0,62246.0,0.179212]
["bitfinex","BTCUSD",1728403748985,0.02818319,62247.0,62246.0,0.19317373]
["bitfinex","BTCUSD",1728403749207,0.02818319,62247.0,62246.0,0.19817373]
["bitfinex","BTCUSD",1728403750081,0.02518319,62247.0,62246.0,0.19817373]
["bitfinex","BTCUSD",1728403750325,0.02518319,62247.0,62246.0,0.20317373]
["bitfinex","BTCUSD",1728403750562,0.00164,62252.0,62246.0,0.03252173]
["bitfinex","BTCUSD",1728403750790,0.00164,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728403751233,0.00164,62252.0,62251.0,0.1922969]
["bitfinex","BTCUSD",1728403751945,0.162277,62252.0,62251.0,0.0316579]
["bitfinex","BTCUSD",1728403752155,0.19627056,62252.0,62251.0,0.0316579]
["bitfinex","BTCUSD",1728403752637,0.19627056,62252.0,62251.0,0.0436579]
["bitfinex","BTCUSD",1728403753098,0.19627056,62252.0,62251.0,0.0566579]
["bitfinex","BTCUSD",1728403753305,0.19627056,62252.0,62251.0,0.04174]
["bitfinex","BTCUSD",1728403753535,0.19627056,62252.0,62251.0,0.02874]
["bitfinex","BTCUSD",1728403753755,0.19627056,62252.0,62251.0,0.02574]
["bitfinex","BTCUSD",1728403754246,0.19627056,62252.0,62251.0,0.02374]
["bitfinex","BTCUSD",1728403754482,0.19627056,62252.0,62251.0,0.02674]
["bitfinex","BTCUSD",1728403754716,0.19627056,62252.0,62251.0,0.01674]
["bitfinex","BTCUSD",1728403754951,0.19627056,62252.0,62251.0,0.01974]
["bitfinex","BTCUSD",1728403755181,0.19627056,62252.0,62251.0,0.02474]
["bitfinex","BTCUSD",1728403755891,0.429784,62252.0,62251.0,0.02474]
["bitfinex","BTCUSD",1728403756136,0.42576809,62252.0,62251.0,0.02474]
["bitfinex","BTCUSD",1728403756353,0.43076809,62252.0,62251.0,0.02474]
["bitfinex","BTCUSD",1728403756588,0.75574612,62252.0,62251.0,0.02474]
["bitfinex","BTCUSD",1728403756813,0.75574612,62252.0,62251.0,0.01974]
["bitfinex","BTCUSD",1728403757032,0.71136587,62252.0,62251.0,0.01674]
["bitfinex","BTCUSD",1728403757243,0.16565,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403757463,0.86132223,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403757682,0.81157464,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403757969,0.83676182,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403758205,1.06611619,62247.0,62246.0,0.00082]
["bitfinex","BTCUSD",1728403758413,1.20340551,62247.0,62246.0,0.00182]
["bitfinex","BTCUSD",1728403758636,0.165668,62240.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403758851,0.70247267,62240.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403759065,0.72643323,62240.0,62239.0,0.25640494]
["bitfinex","BTCUSD",1728403759305,0.75162164,62240.0,62239.0,0.24147396]
["bitfinex","BTCUSD",1728403759533,0.23310095,62240.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403759758,0.02518841,62240.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403760002,0.160682,62235.0,62233.0,0.01503681]
["bitfinex","BTCUSD",1728403760224,0.03399524,62239.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403760225,0.321359,62236.0,62232.0,0.24147396]
["bitfinex","BTCUSD",1728403760521,0.321359,62236.0,62227.0,0.4038]
["bitfinex","BTCUSD",1728403760522,0.16469812,62235.0,62234.0,0.01571151]
["bitfinex","BTCUSD",1728403760712,0.160683,62234.0,62233.0,0.01571643]
["bitfinex","BTCUSD",1728403760941,0.160692,62231.0,62226.0,0.160704]
["bitfinex","BTCUSD",1728403761161,0.160697,62229.0,62226.0,0.160704]
["bitfinex","BTCUSD",1728403761383,0.160697,62229.0,62225.0,0.48212]
["bitfinex","BTCUSD",1728403761384,0.00401737,62228.0,62225.0,0.160707]
["bitfinex","BTCUSD",1728403761602,0.18588635,62229.0,62225.0,0.321412]
["bitfinex","BTCUSD",1728403761875,0.02997787,62227.0,62225.0,0.321412]
["bitfinex","BTCUSD",1728403762312,0.02997787,62227.0,62225.0,0.160707]
["bitfinex","BTCUSD",1728403762313,0.03399538,62227.0,62225.0,0.160707]
["bitfinex","BTCUSD",1728403762542,0.02997787,62227.0,62225.0,0.160707]
["bitfinex","BTCUSD",1728403762749,0.02997787,62227.0,62226.0,0.160704]
["bitfinex","BTCUSD",1728403763256,0.02997787,62227.0,62226.0,0.165624]
["bitfinex","BTCUSD",1728403763472,0.001,62227.0,62226.0,0.40709796]
["bitfinex","BTCUSD",1728403763700,0.02518835,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1728403763908,0.02518835,62229.0,62228.0,0.165619]
["bitfinex","BTCUSD",1728403764883,0.16069,62232.0,62228.0,0.00492]
["bitfinex","BTCUSD",1728403765124,0.16470333,62233.0,62229.0,0.160695]
["bitfinex","BTCUSD",1728403765358,0.02997795,62231.0,62229.0,0.165615]
["bitfinex","BTCUSD",1728403765588,0.02997795,62231.0,62229.0,0.00492]
["bitfinex","BTCUSD",1728403766064,0.02997795,62231.0,62229.0,0.326312]
["bitfinex","BTCUSD",1728403766291,0.02997795,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728403766501,0.02997795,62231.0,62230.0,0.165614]
["bitfinex","BTCUSD",1728403767413,0.02997795,62231.0,62230.0,0.01892]
["bitfinex","BTCUSD",1728403767637,0.02997795,62231.0,62230.0,0.179614]
["bitfinex","BTCUSD",1728403768570,0.02997795,62231.0,62230.0,0.191614]
["bitfinex","BTCUSD",1728403768788,0.19066895,62231.0,62230.0,0.03092]
["bitfinex","BTCUSD",1728403769020,0.19468644,62231.0,62230.0,0.03092]
["bitfinex","BTCUSD",1728403769233,0.19468644,62231.0,62230.0,0.04672157]
["bitfinex","BTCUSD",1728403771739,0.57210228,62231.0,62230.0,0.04672157]
["bitfinex","BTCUSD",1728403771971,0.57210228,62231.0,62230.0,0.03092]
["bitfinex","BTCUSD",1728403772201,0.57710228,62231.0,62230.0,0.03092]
["bitfinex","BTCUSD",1728403772446,0.73251572,62231.0,62230.0,0.03092]
["bitfinex","BTCUSD",1728403772672,0.80381793,62231.0,62230.0,0.03092]
["bitfinex","BTCUSD",1728403772897,0.80381793,62231.0,62230.0,0.01692]
["bitfinex","BTCUSD",1728403772898,1.05628995,62231.0,62230.0,0.01692]
["bitfinex","BTCUSD",1728403773124,1.05628995,62231.0,62230.0,0.01992]
["bitfinex","BTCUSD",1728403773378,1.05628995,62231.0,62230.0,0.01692]
["bitfinex","BTCUSD",1728403773620,0.96322033,62231.0,62230.0,0.01692]
["bitfinex","BTCUSD",1728403773848,0.97232513,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403774533,1.0890876,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403775245,1.0890876,62231.0,62230.0,0.00692]
["bitfinex","BTCUSD",1728403775456,1.0653073,62231.0,62230.0,0.00692]
["bitfinex","BTCUSD",1728403775640,1.0613073,62231.0,62230.0,0.00692]
["bitfinex","BTCUSD",1728403775766,0.97232513,62231.0,62230.0,0.00692]
["bitfinex","BTCUSD",1728403775997,0.96632513,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403776226,1.03132539,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403776460,0.27089193,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403776666,0.19968679,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403776901,0.20568679,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403777341,0.19968679,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403777811,0.22487713,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403778249,0.52901046,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403778486,0.52499265,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403778712,0.52799265,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403778950,0.52499265,62231.0,62230.0,0.00492]
["bitfinex","BTCUSD",1728403779388,0.52499265,62231.0,62230.0,0.00692]
["bitfinex","BTCUSD",1728403780047,0.52499265,62231.0,62230.0,0.00874]
["bitfinex","BTCUSD",1728403784708,0.49980231,62231.0,62230.0,0.00874]
["bitfinex","BTCUSD",1728403785174,0.65521575,62231.0,62230.0,0.00874]
["bitfinex","BTCUSD",1728403786029,0.65521575,62231.0,62230.0,0.00774]
["bitfinex","BTCUSD",1728403786255,0.65521575,62231.0,62230.0,0.00574]
["bitfinex","BTCUSD",1728403786505,0.66121575,62231.0,62230.0,0.00574]
["bitfinex","BTCUSD",1728403786961,0.165696,62229.0,62228.0,0.00082]
["bitfinex","BTCUSD",1728403787200,0.165717,62221.0,62218.0,0.24147396]
["bitfinex","BTCUSD",1728403787453,0.165722,62219.0,62218.0,0.24147396]
["bitfinex","BTCUSD",1728403787705,0.32515427,62219.0,62218.0,0.24147396]
["bitfinex","BTCUSD",1728403787932,0.32515427,62219.0,62210.0,0.24147396]
["bitfinex","BTCUSD",1728403787933,0.165743,62211.0,62210.0,0.24147396]
["bitfinex","BTCUSD",1728403788154,0.62930886,62211.0,62210.0,0.21805598]
["bitfinex","BTCUSD",1728403788387,0.62930886,62211.0,62200.0,0.24147396]
["bitfinex","BTCUSD",1728403788388,0.160745,62210.0,62200.0,0.24147396]
["bitfinex","BTCUSD",1728403788607,0.32017785,62210.0,62200.0,0.24147396]
["bitfinex","BTCUSD",1728403788841,0.31615844,62210.0,62200.0,0.24147396]
["bitfinex","BTCUSD",1728403789061,0.31615844,62210.0,62193.0,0.24147396]
["bitfinex","BTCUSD",1728403789281,0.34135763,62210.0,62201.0,0.24147396]
["bitfinex","BTCUSD",1728403790444,0.34235763,62210.0,62209.0,0.0991448]
["bitfinex","BTCUSD",1728403790899,0.34735763,62210.0,62209.0,0.0991448]
["bitfinex","BTCUSD",1728403791839,0.43317918,62210.0,62209.0,0.0991448]
["bitfinex","BTCUSD",1728403792070,0.43317918,62210.0,62201.0,0.24147396]
["bitfinex","BTCUSD",1728403792071,0.160766,62202.0,62201.0,0.24147396]
["bitfinex","BTCUSD",1728403792306,0.62933261,62202.0,62201.0,0.24147396]
["bitfinex","BTCUSD",1728403792536,0.62531277,62202.0,62201.0,0.24147396]
["bitfinex","BTCUSD",1728403792778,0.160787,62194.0,62193.0,0.24147396]
["bitfinex","BTCUSD",1728403792992,0.62435389,62194.0,62193.0,0.24147396]
["bitfinex","BTCUSD",1728403793217,0.62033377,62194.0,62193.0,0.24147396]
["bitfinex","BTCUSD",1728403793450,0.1608,62189.0,62188.0,0.04802872]
["bitfinex","BTCUSD",1728403793670,0.16482035,62189.0,62188.0,0.04802872]
["bitfinex","BTCUSD",1728403794185,0.02520571,62189.0,62188.0,0.04802872]
["bitfinex","BTCUSD",1728403794435,0.160798,62190.0,62188.0,0.04802872]
["bitfinex","BTCUSD",1728403794664,0.16481818,62190.0,62188.0,0.05402872]
["bitfinex","BTCUSD",1728403795573,0.321587,62192.0,62188.0,0.05402872]
["bitfinex","BTCUSD",1728403795778,0.321565,62196.0,62188.0,0.13435452]
["bitfinex","BTCUSD",1728403796004,0.321584,62193.0,62188.0,0.12835452]
["bitfinex","BTCUSD",1728403796455,0.001,62189.0,62188.0,0.13935452]
["bitfinex","BTCUSD",1728403796929,0.321576,62194.0,62188.0,0.28915652]
["bitfinex","BTCUSD",1728403797144,0.161792,62192.0,62188.0,0.30115652]
["bitfinex","BTCUSD",1728403797376,0.16481192,62192.0,62188.0,0.13535452]
["bitfinex","BTCUSD",1728403797603,0.16481192,62192.0,62189.0,0.160799]
["bitfinex","BTCUSD",1728403797827,0.19001574,62192.0,62189.0,0.160799]
["bitfinex","BTCUSD",1728403798072,0.160797,62190.0,62189.0,0.0803258]
["bitfinex","BTCUSD",1728403798303,0.16481715,62190.0,62189.0,0.0803258]
["bitfinex","BTCUSD",1728403798756,0.16481715,62190.0,62189.0,0.09743253]
["bitfinex","BTCUSD",1728403800128,0.00402015,62190.0,62189.0,0.25823253]
["bitfinex","BTCUSD",1728403800366,0.00402014,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728403800616,0.16481514,62191.0,62190.0,0.0803258]
["bitfinex","BTCUSD",1728403800843,0.16481514,62191.0,62190.0,0.09753364]
["bitfinex","BTCUSD",1728403801310,0.160795,62191.0,62190.0,0.09753364]
["bitfinex","BTCUSD",1728403801794,0.02922381,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728403802021,0.02520382,62192.0,62191.0,0.0803258]
["bitfinex","BTCUSD",1728403802254,0.02520382,62192.0,62191.0,0.09752872]
["bitfinex","BTCUSD",1728403802484,0.18599582,62192.0,62191.0,0.09752872]
["bitfinex","BTCUSD",1728403803173,0.02520382,62192.0,62191.0,0.25832272]
["bitfinex","BTCUSD",1728403803641,0.02620382,62192.0,62191.0,0.10352872]
["bitfinex","BTCUSD",1728403804093,0.18699582,62192.0,62191.0,0.10352872]
["bitfinex","BTCUSD",1728403804343,0.18799582,62192.0,62191.0,0.11152872]
["bitfinex","BTCUSD",1728403804582,0.19201579,62192.0,62191.0,0.11152872]
["bitfinex","BTCUSD",1728403804815,0.00601997,62192.0,62191.0,0.11152872]
["bitfinex","BTCUSD",1728403805047,0.002,62192.0,62191.0,0.11152872]
["bitfinex","BTCUSD",1728403805285,0.002,62192.0,62191.0,0.32043896]
["bitfinex","BTCUSD",1728403805538,0.002,62192.0,62191.0,0.58893616]
["bitfinex","BTCUSD",1728403805780,0.002,62192.0,62191.0,0.67593616]
["bitfinex","BTCUSD",1728403806018,0.24147396,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1728403806499,0.00566049,62219.0,62213.0,0.33856233]
["bitfinex","BTCUSD",1728403806744,0.001642,62219.0,62215.0,0.321465]
["bitfinex","BTCUSD",1728403807048,0.001642,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728403807518,0.001642,62219.0,62218.0,0.25811652]
["bitfinex","BTCUSD",1728403807753,0.001642,62219.0,62218.0,0.09739152]
["bitfinex","BTCUSD",1728403807754,0.162364,62219.0,62218.0,0.09739152]
["bitfinex","BTCUSD",1728403808016,0.19357426,62219.0,62218.0,0.09739152]
["bitfinex","BTCUSD",1728403808243,0.19257426,62219.0,62218.0,0.09739152]
["bitfinex","BTCUSD",1728403808479,0.02783389,62219.0,62218.0,0.0803258]
["bitfinex","BTCUSD",1728403808708,0.02783389,62219.0,62218.0,0.25803229]
["bitfinex","BTCUSD",1728403809475,0.02683389,62219.0,62218.0,0.25803229]
["bitfinex","BTCUSD",1728403809726,0.02683389,62219.0,62218.0,0.26303229]
["bitfinex","BTCUSD",1728403809946,0.02683389,62219.0,62218.0,0.10230729]
["bitfinex","BTCUSD",1728403810182,0.02683389,62219.0,62218.0,0.11030729]
["bitfinex","BTCUSD",1728403810436,0.02683389,62219.0,62218.0,0.09730729]
["bitfinex","BTCUSD",1728403810659,0.02683389,62219.0,62218.0,0.10630729]
["bitfinex","BTCUSD",1728403810884,0.02683389,62219.0,62218.0,0.09730729]
["bitfinex","BTCUSD",1728403811118,0.19157392,62219.0,62218.0,0.10530729]
["bitfinex","BTCUSD",1728403811346,0.19157392,62219.0,62218.0,0.11830729]
["bitfinex","BTCUSD",1728403811573,0.03085192,62219.0,62218.0,0.10530729]
["bitfinex","BTCUSD",1728403811805,0.19157392,62219.0,62218.0,0.11730729]
["bitfinex","BTCUSD",1728403812028,0.02683389,62219.0,62218.0,0.11730729]
["bitfinex","BTCUSD",1728403812268,0.02683389,62219.0,62218.0,0.27803229]
["bitfinex","BTCUSD",1728403812491,0.02683389,62219.0,62218.0,0.10930729]
["bitfinex","BTCUSD",1728403812737,0.02683389,62219.0,62218.0,0.12030729]
["bitfinex","BTCUSD",1728403812958,0.18755589,62219.0,62218.0,0.12030729]
["bitfinex","BTCUSD",1728403813189,0.18755589,62219.0,62218.0,0.09730729]
["bitfinex","BTCUSD",1728403813653,0.18855589,62219.0,62218.0,0.11930729]
["bitfinex","BTCUSD",1728403813910,0.18755589,62219.0,62218.0,0.10930729]
["bitfinex","BTCUSD",1728403814135,0.18855589,62219.0,62218.0,0.10930729]
["bitfinex","BTCUSD",1728403814367,0.02783389,62219.0,62218.0,0.10830729]
["bitfinex","BTCUSD",1728403814655,0.18755589,62219.0,62218.0,0.10830729]
["bitfinex","BTCUSD",1728403814879,0.002642,62219.0,62218.0,0.11830729]
["bitfinex","BTCUSD",1728403815563,0.001642,62219.0,62218.0,0.26903229]
["bitfinex","BTCUSD",1728403815786,0.001642,62219.0,62218.0,0.25803229]
["bitfinex","BTCUSD",1728403816051,0.001642,62219.0,62218.0,0.26603229]
["bitfinex","BTCUSD",1728403816500,0.001642,62219.0,62218.0,0.25803229]
["bitfinex","BTCUSD",1728403816970,0.001642,62219.0,62218.0,0.26703229]
["bitfinex","BTCUSD",1728403816971,0.002642,62219.0,62218.0,0.26703229]
["bitfinex","BTCUSD",1728403817194,0.001642,62219.0,62218.0,0.25803229]
["bitfinex","BTCUSD",1728403817428,0.002642,62219.0,62218.0,0.27903229]
["bitfinex","BTCUSD",1728403817664,0.002642,62219.0,62218.0,0.11830729]
["bitfinex","BTCUSD",1728403817665,0.00666003,62219.0,62218.0,0.11830729]
["bitfinex","BTCUSD",1728403817908,0.163364,62219.0,62218.0,0.11830729]
["bitfinex","BTCUSD",1728403818136,0.1885564,62219.0,62218.0,0.1013258]
["bitfinex","BTCUSD",1728403818379,0.0278344,62219.0,62218.0,0.1013258]
["bitfinex","BTCUSD",1728403818602,0.0278344,62219.0,62218.0,0.11816995]
["bitfinex","BTCUSD",1728403819063,0.1885564,62219.0,62218.0,0.11816995]
["bitfinex","BTCUSD",1728403820011,0.0278344,62219.0,62218.0,0.11816995]
["bitfinex","BTCUSD",1728403820938,0.0278344,62219.0,62218.0,0.27889495]
["bitfinex","BTCUSD",1728403821884,0.002642,62219.0,62218.0,0.27889495]
["bitfinex","BTCUSD",1728403824153,0.002642,62219.0,62218.0,0.51702259]
["bitfinex","BTCUSD",1728403824380,0.002642,62219.0,62218.0,0.51380839]
["bitfinex","BTCUSD",1728403825298,0.001642,62219.0,62218.0,0.49280839]
["bitfinex","BTCUSD",1728403825550,0.001642,62219.0,62218.0,0.50680839]
["bitfinex","BTCUSD",1728403826427,0.001642,62219.0,62218.0,0.49280839]
["bitfinex","BTCUSD",1728403826643,0.001642,62219.0,62218.0,0.50680839]
["bitfinex","BTCUSD",1728403826845,0.001642,62219.0,62218.0,0.52080839]
["bitfinex","BTCUSD",1728403827087,0.001642,62219.0,62218.0,0.50680839]
["bitfinex","BTCUSD",1728403827570,0.001642,62219.0,62218.0,0.52080839]
["bitfinex","BTCUSD",1728403830083,0.001642,62219.0,62218.0,0.68930839]
["bitfinex","BTCUSD",1728403830343,0.001642,62219.0,62218.0,0.68730839]
["bitfinex","BTCUSD",1728403830567,0.001642,62219.0,62218.0,0.89045093]
["bitfinex","BTCUSD",1728403830789,0.001642,62219.0,62218.0,0.89245093]
["bitfinex","BTCUSD",1728403831012,0.001642,62219.0,62218.0,0.89045093]
["bitfinex","BTCUSD",1728403831253,0.001642,62219.0,62218.0,0.87645093]
["bitfinex","BTCUSD",1728403831503,0.001642,62219.0,62218.0,0.49780839]
["bitfinex","BTCUSD",1728403831732,0.001642,62219.0,62218.0,0.52080839]
["bitfinex","BTCUSD",1728403831985,0.001642,62219.0,62218.0,0.50680839]
["bitfinex","BTCUSD",1728403832181,0.001642,62219.0,62218.0,0.48536321]
["bitfinex","BTCUSD",1728403832407,0.001642,62219.0,62218.0,0.49936321]
["bitfinex","BTCUSD",1728403832882,0.001642,62219.0,62218.0,0.48536321]
["bitfinex","BTCUSD",1728403833318,0.001642,62219.0,62218.0,0.51336321]
["bitfinex","BTCUSD",1728403833786,0.001642,62219.0,62218.0,0.49936321]
["bitfinex","BTCUSD",1728403834007,0.001642,62219.0,62218.0,0.51336321]
["bitfinex","BTCUSD",1728403835371,0.001642,62219.0,62218.0,0.43386321]
["bitfinex","BTCUSD",1728403835635,0.001642,62219.0,62218.0,0.11772477]
["bitfinex","BTCUSD",1728403835863,0.162364,62219.0,62218.0,0.11772477]
["bitfinex","BTCUSD",1728403836782,0.001642,62219.0,62218.0,0.11772477]
["bitfinex","BTCUSD",1728403838386,0.162364,62219.0,62218.0,0.11772477]
["bitfinex","BTCUSD",1728403838836,0.001642,62219.0,62218.0,0.11772477]
["bitfinex","BTCUSD",1728403839067,0.001642,62219.0,62218.0,0.27844977]
["bitfinex","BTCUSD",1728403839997,0.001642,62219.0,62218.0,0.43386321]
["bitfinex","BTCUSD",1728403840223,0.001642,62219.0,62218.0,0.64367773]
["bitfinex","BTCUSD",1728403840452,0.001642,62219.0,62218.0,0.51536321]
["bitfinex","BTCUSD",1728403840897,0.001642,62219.0,62218.0,0.50136321]
["bitfinex","BTCUSD",1728403841352,0.001642,62219.0,62218.0,0.51536321]
["bitfinex","BTCUSD",1728403842046,0.001642,62219.0,62218.0,0.50136321]
["bitfinex","BTCUSD",1728403842515,0.001642,62219.0,62218.0,0.51536321]
["bitfinex","BTCUSD",1728403842987,0.001642,62219.0,62218.0,0.50136321]
["bitfinex","BTCUSD",1728403844379,0.001642,62219.0,62218.0,0.51536321]
["bitfinex","BTCUSD",1728403844626,0.001642,62219.0,62218.0,0.50136321]
["bitfinex","BTCUSD",1728403845209,0.001642,62219.0,62218.0,0.51536321]
["bitfinex","BTCUSD",1728403847674,0.001642,62219.0,62218.0,0.50136321]
["bitfinex","BTCUSD",1728403847892,0.001642,62219.0,62218.0,0.51736321]
["bitfinex","BTCUSD",1728403848115,0.001642,62219.0,62218.0,0.50136321]
["bitfinex","BTCUSD",1728403849443,0.001642,62219.0,62218.0,0.48736321]
["bitfinex","BTCUSD",1728403849664,0.001642,62219.0,62218.0,0.50136321]
["bitfinex","BTCUSD",1728403849865,0.001642,62219.0,62218.0,0.65544893]
["bitfinex","BTCUSD",1728403850177,0.001642,62219.0,62218.0,0.66944893]
["bitfinex","BTCUSD",1728403850397,0.001642,62219.0,62218.0,0.51736321]
["bitfinex","BTCUSD",1728403850625,0.001642,62219.0,62218.0,0.51536321]
["bitfinex","BTCUSD",1728403850848,0.001642,62219.0,62218.0,0.75683717]
["bitfinex","BTCUSD",1728403851080,0.24147396,62237.0,62232.0,0.005]
["bitfinex","BTCUSD",1728403851355,0.24147396,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728403851610,0.24147396,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728403851854,0.00164,62246.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728403851855,0.00164,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728403852076,0.00164,62246.0,62245.0,0.39960696]
["bitfinex","BTCUSD",1728403852303,0.00164,62246.0,62245.0,0.4057341]
["bitfinex","BTCUSD",1728403854142,0.00164,62246.0,62245.0,0.4197341]
["bitfinex","BTCUSD",1728403854882,0.00164,62246.0,62245.0,0.4337341]
["bitfinex","BTCUSD",1728403856687,0.00164,62246.0,62245.0,0.5145341]
["bitfinex","BTCUSD",1728403856915,0.00164,62246.0,62245.0,0.6786341]
["bitfinex","BTCUSD",1728403857371,0.00164,62246.0,62245.0,0.6646341]
["bitfinex","BTCUSD",1728403857874,0.00164,62252.0,62251.0,0.167639]
["bitfinex","BTCUSD",1728403858113,0.24311596,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728403858372,0.24311596,62265.0,62264.0,0.59948778]
["bitfinex","BTCUSD",1728403858608,0.24311596,62265.0,62264.0,0.40559017]
["bitfinex","BTCUSD",1728403858609,0.001642,62265.0,62264.0,0.40559017]
["bitfinex","BTCUSD",1728403858838,0.001642,62265.0,62264.0,0.60873271]
["bitfinex","BTCUSD",1728403859063,0.001642,62265.0,62264.0,0.69623271]
["bitfinex","BTCUSD",1728403859294,0.001642,62265.0,62264.0,0.85164615]
["bitfinex","BTCUSD",1728403859522,0.001642,62265.0,62264.0,0.41059017]
["bitfinex","BTCUSD",1728403859997,0.001642,62265.0,62264.0,0.42459017]
["bitfinex","BTCUSD",1728403860438,0.001642,62265.0,62264.0,0.62773271]
["bitfinex","BTCUSD",1728403860728,0.001642,62265.0,62264.0,0.64373271]
["bitfinex","BTCUSD",1728403860957,0.001642,62265.0,62264.0,0.62973271]
["bitfinex","BTCUSD",1728403861189,0.001642,62265.0,62264.0,0.78514615]
["bitfinex","BTCUSD",1728403861646,0.001642,62265.0,62264.0,0.79914615]
["bitfinex","BTCUSD",1728403862138,0.001642,62265.0,62264.0,0.78314615]
["bitfinex","BTCUSD",1728403862365,0.001642,62265.0,62264.0,0.79714615]
["bitfinex","BTCUSD",1728403862591,0.001642,62265.0,62264.0,0.78314615]
["bitfinex","BTCUSD",1728403863077,0.001642,62265.0,62264.0,0.77114615]
["bitfinex","BTCUSD",1728403863317,0.001642,62265.0,62264.0,0.79914615]
["bitfinex","BTCUSD",1728403863824,0.001642,62265.0,62264.0,0.95364615]
["bitfinex","BTCUSD",1728403864074,0.001642,62265.0,62264.0,1.03644615]
["bitfinex","BTCUSD",1728403865025,0.001642,62265.0,62264.0,1.02244615]
["bitfinex","BTCUSD",1728403865506,0.001642,62265.0,62264.0,0.87903271]
["bitfinex","BTCUSD",1728403865765,0.001642,62265.0,62264.0,0.86503271]
["bitfinex","BTCUSD",1728403866001,0.001642,62265.0,62264.0,0.86703271]
["bitfinex","BTCUSD",1728403866466,0.001642,62265.0,62264.0,0.88103271]
["bitfinex","BTCUSD",1728403866688,0.001642,62265.0,62264.0,0.85303271]
["bitfinex","BTCUSD",1728403866928,0.001642,62265.0,62264.0,1.02244615]
["bitfinex","BTCUSD",1728403867148,0.001642,62265.0,62264.0,1.03644615]
["bitfinex","BTCUSD",1728403867402,0.001642,62265.0,62264.0,1.02244615]
["bitfinex","BTCUSD",1728403867891,0.001642,62272.0,62271.0,0.36873054]
["bitfinex","BTCUSD",1728403868127,0.001642,62272.0,62271.0,0.52614398]
["bitfinex","BTCUSD",1728403868419,0.001642,62272.0,62271.0,0.76455929]
["bitfinex","BTCUSD",1728403868646,0.001642,62272.0,62271.0,0.76255929]
["bitfinex","BTCUSD",1728403869307,0.001642,62272.0,62271.0,0.77655929]
["bitfinex","BTCUSD",1728403870211,0.001642,62272.0,62271.0,0.62758859]
["bitfinex","BTCUSD",1728403870426,0.001642,62272.0,62271.0,0.64158859]
["bitfinex","BTCUSD",1728403871566,0.001642,62272.0,62271.0,0.63282245]
["bitfinex","BTCUSD",1728403871797,0.001642,62272.0,62271.0,0.64682245]
["bitfinex","BTCUSD",1728403872026,0.001642,62272.0,62271.0,0.63282245]
["bitfinex","BTCUSD",1728403872280,0.001642,62272.0,62271.0,0.672925]
["bitfinex","BTCUSD",1728403872529,0.001642,62272.0,62271.0,0.688925]
["bitfinex","BTCUSD",1728403872744,0.001642,62272.0,62271.0,0.48378246]
["bitfinex","BTCUSD",1728403872961,0.001642,62272.0,62271.0,0.49778246]
["bitfinex","BTCUSD",1728403873188,0.001642,62272.0,62271.0,0.48378246]
["bitfinex","BTCUSD",1728403873419,0.001642,62272.0,62271.0,0.49978246]
["bitfinex","BTCUSD",1728403874161,0.001642,62272.0,62271.0,0.49778246]
["bitfinex","BTCUSD",1728403874407,0.001642,62272.0,62271.0,0.44367991]
["bitfinex","BTCUSD",1728403876219,0.001642,62272.0,62271.0,0.88829641]
["bitfinex","BTCUSD",1728403876439,1e-06,62272.0,62271.0,0.88182245]
["bitfinex","BTCUSD",1728403876661,0.001638,62283.0,62281.0,0.167562]
["bitfinex","BTCUSD",1728403876931,0.0015567,62289.0,62288.0,0.165544]
["bitfinex","BTCUSD",1728403877172,0.0015567,62289.0,62288.0,0.60963569]
["bitfinex","BTCUSD",1728403877448,0.0015567,62289.0,62288.0,0.61550111]
["bitfinex","BTCUSD",1728403877699,0.0005,62299.0,62298.0,0.36866054]
["bitfinex","BTCUSD",1728403877933,0.0005,62299.0,62298.0,0.52407398]
["bitfinex","BTCUSD",1728403878180,0.001142,62301.0,62300.0,0.005]
["bitfinex","BTCUSD",1728403878459,0.001142,62301.0,62300.0,0.40125224]
["bitfinex","BTCUSD",1728403878684,0.001142,62301.0,62300.0,0.41025875]
["bitfinex","BTCUSD",1728403878914,0.001142,62301.0,62300.0,0.41023784]
["bitfinex","BTCUSD",1728403879363,0.001142,62301.0,62300.0,0.42423784]
["bitfinex","BTCUSD",1728403879621,0.001142,62301.0,62300.0,0.55242082]
["bitfinex","BTCUSD",1728403879865,0.001142,62301.0,62300.0,0.53842082]
["bitfinex","BTCUSD",1728403880101,0.001142,62301.0,62300.0,0.56642082]
["bitfinex","BTCUSD",1728403880332,0.001142,62301.0,62300.0,0.55242082]
["bitfinex","BTCUSD",1728403880543,0.001142,62301.0,62300.0,0.53842082]
["bitfinex","BTCUSD",1728403880775,0.001142,62301.0,62300.0,0.41023784]
["bitfinex","BTCUSD",1728403881008,0.001142,62301.0,62300.0,0.40523784]
["bitfinex","BTCUSD",1728403881246,0.001142,62301.0,62300.0,0.41023784]
["bitfinex","BTCUSD",1728403881689,0.001142,62301.0,62300.0,0.42423784]
["bitfinex","BTCUSD",1728403881900,0.001142,62301.0,62300.0,0.41023784]
["bitfinex","BTCUSD",1728403882111,0.001142,62301.0,62300.0,0.42423784]
["bitfinex","BTCUSD",1728403882366,0.001142,62301.0,62300.0,0.43323784]
["bitfinex","BTCUSD",1728403882589,0.001142,62301.0,62300.0,0.1033114]
["bitfinex","BTCUSD",1728403882836,0.001142,62301.0,62300.0,0.2638244]
["bitfinex","BTCUSD",1728403883072,0.001142,62301.0,62300.0,0.1033114]
["bitfinex","BTCUSD",1728403883310,0.001142,62301.0,62300.0,0.1173114]
["bitfinex","BTCUSD",1728403883552,0.001142,62301.0,62300.0,0.0893114]
["bitfinex","BTCUSD",1728403883819,0.001142,62301.0,62300.0,0.2628244]
["bitfinex","BTCUSD",1728403884536,0.001142,62301.0,62300.0,0.1023114]
["bitfinex","BTCUSD",1728403884774,0.001142,62301.0,62300.0,0.2628244]
["bitfinex","BTCUSD",1728403884999,0.001142,62301.0,62300.0,0.40523784]
["bitfinex","BTCUSD",1728403885221,0.001142,62301.0,62300.0,0.41723784]
["bitfinex","BTCUSD",1728403885450,0.001142,62301.0,62300.0,0.41523784]
["bitfinex","BTCUSD",1728403885693,0.001142,62301.0,62300.0,0.77644318]
["bitfinex","BTCUSD",1728403885922,0.001142,62301.0,62300.0,0.52496922]
["bitfinex","BTCUSD",1728403886175,0.001142,62301.0,62300.0,0.41823784]
["bitfinex","BTCUSD",1728403886395,0.001142,62301.0,62300.0,0.43223784]
["bitfinex","BTCUSD",1728403886645,0.001142,62301.0,62300.0,0.2498244]
["bitfinex","BTCUSD",1728403886846,0.001142,62301.0,62300.0,0.42244791]
["bitfinex","BTCUSD",1728403887078,0.001142,62301.0,62300.0,0.43323784]
["bitfinex","BTCUSD",1728403887549,0.001142,62301.0,62300.0,0.27272484]
["bitfinex","BTCUSD",1728403887769,0.001142,62301.0,62300.0,0.43323784]
["bitfinex","BTCUSD",1728403888228,0.001142,62301.0,62300.0,0.40523784]
["bitfinex","BTCUSD",1728403888451,0.001142,62301.0,62300.0,0.1023114]
["bitfinex","BTCUSD",1728403888667,0.001142,62301.0,62300.0,0.1163114]
["bitfinex","BTCUSD",1728403888889,0.158942,62301.0,62300.0,0.1023114]
["bitfinex","BTCUSD",1728403889122,0.32346589,62301.0,62300.0,0.0893114]
["bitfinex","BTCUSD",1728403889334,0.240742,62301.0,62300.0,0.1173114]
["bitfinex","BTCUSD",1728403889569,0.40526589,62301.0,62300.0,0.1033114]
["bitfinex","BTCUSD",1728403889814,0.401253,62301.0,62300.0,0.1003114]
["bitfinex","BTCUSD",1728403890069,0.401253,62301.0,62300.0,0.1103114]
["bitfinex","BTCUSD",1728403890298,0.401253,62301.0,62300.0,0.1013258]
["bitfinex","BTCUSD",1728403891389,0.401253,62301.0,62300.0,0.0803258]
["bitfinex","BTCUSD",1728403891611,0.401253,62301.0,62300.0,0.0913258]
["bitfinex","BTCUSD",1728403892070,0.401253,62301.0,62300.0,0.0853258]
["bitfinex","BTCUSD",1728403892071,0.55666644,62301.0,62300.0,0.0853258]
["bitfinex","BTCUSD",1728403892292,0.55666644,62301.0,62300.0,0.0823258]
["bitfinex","BTCUSD",1728403892506,0.55666644,62301.0,62300.0,0.0833258]
["bitfinex","BTCUSD",1728403894528,0.55666644,62301.0,62300.0,0.0823258]
["bitfinex","BTCUSD",1728403894972,0.55666644,62301.0,62300.0,0.0803258]
["bitfinex","BTCUSD",1728403898119,0.58182956,62301.0,62300.0,0.0803258]
["bitfinex","BTCUSD",1728403903006,0.58182956,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403904579,0.58682956,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403904829,0.56166644,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403905050,0.63299165,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403905270,0.56166644,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403905493,0.63320557,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403905720,0.89187081,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403905948,0.89387081,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403906424,0.91801768,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403906914,0.91601768,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403907191,0.401253,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403907417,0.44895608,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403907852,0.474119,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403908523,0.42641592,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403911725,0.47416252,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403911965,0.42641592,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403912223,0.18681592,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403913351,0.18681592,62301.0,62300.0,0.0849658]
["bitfinex","BTCUSD",1728403913812,0.23858294,62301.0,62300.0,0.0839658]
["bitfinex","BTCUSD",1728403914059,0.26245991,62301.0,62300.0,0.0839658]
["bitfinex","BTCUSD",1728403914544,0.26245991,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403914970,0.23729699,62301.0,62300.0,0.0879658]
["bitfinex","BTCUSD",1728403915181,0.23729699,62301.0,62300.0,0.0929658]
["bitfinex","BTCUSD",1728403915610,0.23729699,62301.0,62300.0,0.0869658]
["bitfinex","BTCUSD",1728403915834,0.16566609,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403916056,0.32107953,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403916278,0.31706644,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403916535,0.67211144,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403916891,0.5526824,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403917284,0.64826506,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403917509,0.65026506,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403917755,0.64826506,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403917980,0.67342805,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403918236,0.67856182,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403918497,0.58297797,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403918950,0.42756453,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403919634,0.57797797,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403919935,0.91626182,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403920180,0.87149728,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403921560,0.86649728,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403922022,0.87149728,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403922531,0.99097087,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403922757,0.96207719,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403924539,0.86649728,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403924767,0.96209631,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403924994,0.93693332,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403925495,0.44822085,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403925737,0.21247231,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403925955,0.2094467,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403926418,0.161653,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403927543,0.23736122,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403927999,0.26252298,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403928454,0.52267072,62301.0,62300.0,0.0869658]
["bitfinex","BTCUSD",1728403928700,0.51865767,62301.0,62300.0,0.0869658]
["bitfinex","BTCUSD",1728403928926,0.5438212,62301.0,62300.0,0.0869658]
["bitfinex","BTCUSD",1728403929839,0.59483548,62301.0,62300.0,0.0869658]
["bitfinex","BTCUSD",1728403930074,0.54392212,62301.0,62300.0,0.0869658]
["bitfinex","BTCUSD",1728403930541,0.44822735,62301.0,62300.0,0.0869658]
["bitfinex","BTCUSD",1728403930979,0.44822735,62301.0,62300.0,0.0839658]
["bitfinex","BTCUSD",1728403930980,0.44839274,62301.0,62300.0,0.0839658]
["bitfinex","BTCUSD",1728403931187,0.54412655,62301.0,62300.0,0.0839658]
["bitfinex","BTCUSD",1728403931402,0.28377841,62301.0,62300.0,0.0839658]
["bitfinex","BTCUSD",1728403931623,0.28781069,62301.0,62300.0,0.0839658]
["bitfinex","BTCUSD",1728403931842,0.21599129,62301.0,62300.0,0.0849658]
["bitfinex","BTCUSD",1728403932078,0.28781132,62301.0,62300.0,0.0849658]
["bitfinex","BTCUSD",1728403932296,0.28781132,62301.0,62300.0,0.0829658]
["bitfinex","BTCUSD",1728403932536,0.54859899,62301.0,62300.0,0.0819658]
["bitfinex","BTCUSD",1728403932748,0.54458599,62301.0,62300.0,0.0869658]
["bitfinex","BTCUSD",1728403932982,0.54458599,62301.0,62300.0,0.0889658]
["bitfinex","BTCUSD",1728403933418,0.56851193,62301.0,62300.0,0.0889658]
["bitfinex","BTCUSD",1728403934158,0.56851193,62301.0,62300.0,0.0839658]
["bitfinex","BTCUSD",1728403934388,0.44885218,62301.0,62300.0,0.0859658]
["bitfinex","BTCUSD",1728403934617,0.44885218,62301.0,62300.0,0.10808685]
["bitfinex","BTCUSD",1728403934618,0.38304371,62301.0,62300.0,0.10808685]
["bitfinex","BTCUSD",1728403934834,0.38304371,62301.0,62300.0,0.34200327]
["bitfinex","BTCUSD",1728403934835,0.04909466,62301.0,62300.0,0.34200327]
["bitfinex","BTCUSD",1728403935058,0.001142,62301.0,62300.0,0.18149027]
["bitfinex","BTCUSD",1728403935753,0.001142,62301.0,62300.0,0.17949027]
["bitfinex","BTCUSD",1728403935968,0.001142,62301.0,62300.0,0.19149027]
["bitfinex","BTCUSD",1728403936205,0.001142,62301.0,62300.0,0.19249027]
["bitfinex","BTCUSD",1728403936685,0.001142,62301.0,62300.0,0.19149027]
["bitfinex","BTCUSD",1728403937129,0.001142,62301.0,62300.0,0.18949027]
["bitfinex","BTCUSD",1728403937369,0.001142,62301.0,62300.0,0.35000327]
["bitfinex","BTCUSD",1728403937601,0.001142,62301.0,62300.0,0.36300327]
["bitfinex","BTCUSD",1728403937841,0.001142,62301.0,62300.0,0.35000327]
["bitfinex","BTCUSD",1728403938091,0.001142,62301.0,62300.0,0.36200327]
["bitfinex","BTCUSD",1728403938319,0.001142,62301.0,62300.0,0.69655925]
["bitfinex","BTCUSD",1728403938560,0.001142,62301.0,62300.0,0.71055925]
["bitfinex","BTCUSD",1728403938779,0.001142,62301.0,62300.0,0.87697269]
["bitfinex","BTCUSD",1728403939298,0.001142,62301.0,62300.0,0.86597269]
["bitfinex","BTCUSD",1728403939527,0.001142,62301.0,62300.0,0.87997269]
["bitfinex","BTCUSD",1728403939748,0.001142,62301.0,62300.0,1.04077269]
["bitfinex","BTCUSD",1728403940001,0.001142,62301.0,62300.0,1.02677269]
["bitfinex","BTCUSD",1728403940470,0.001142,62301.0,62300.0,1.03877269]
["bitfinex","BTCUSD",1728403940713,0.001142,62301.0,62300.0,1.02677269]
["bitfinex","BTCUSD",1728403940928,0.001142,62301.0,62300.0,1.03209979]
["bitfinex","BTCUSD",1728403941358,0.001142,62301.0,62300.0,1.04609979]
["bitfinex","BTCUSD",1728403941653,0.00164,62307.0,62306.0,0.002]
["bitfinex","BTCUSD",1728403941877,0.00164,62307.0,62306.0,0.76576317]
["bitfinex","BTCUSD",1728403942115,0.00164,62307.0,62306.0,0.99758383]
["bitfinex","BTCUSD",1728403942348,0.00164,62307.0,62306.0,0.99558383]
["bitfinex","BTCUSD",1728403942593,0.00164,62307.0,62306.0,0.65116297]
["bitfinex","BTCUSD",1728403942871,0.00164,62307.0,62306.0,0.66516297]
["bitfinex","BTCUSD",1728403943313,0.00164,62307.0,62306.0,0.65116297]
["bitfinex","BTCUSD",1728403943794,0.00164,62307.0,62306.0,0.66516297]
["bitfinex","BTCUSD",1728403944282,0.00164,62307.0,62306.0,0.67916297]
["bitfinex","BTCUSD",1728403944547,0.00164,62307.0,62306.0,0.83457641]
["bitfinex","BTCUSD",1728403944784,0.00164,62307.0,62306.0,1.03771895]
["bitfinex","BTCUSD",1728403945274,0.00164,62307.0,62306.0,1.02371895]
["bitfinex","BTCUSD",1728403945520,0.00164,62307.0,62306.0,1.03971895]
["bitfinex","BTCUSD",1728403945765,0.00164,62307.0,62306.0,1.03771895]
["bitfinex","BTCUSD",1728403946443,0.00164,62307.0,62306.0,1.02371895]
["bitfinex","BTCUSD",1728403946666,0.00164,62307.0,62306.0,1.03771895]
["bitfinex","BTCUSD",1728403947125,0.00164,62307.0,62306.0,1.02371895]
["bitfinex","BTCUSD",1728403947583,0.00164,62307.0,62306.0,1.04471895]
["bitfinex","BTCUSD",1728403947810,0.00164,62307.0,62306.0,1.03071895]
["bitfinex","BTCUSD",1728403948107,0.00164,62307.0,62306.0,1.04471895]
["bitfinex","BTCUSD",1728403948341,0.00164,62307.0,62306.0,1.01671895]
["bitfinex","BTCUSD",1728403948575,0.00164,62307.0,62306.0,1.03071895]
["bitfinex","BTCUSD",1728403948791,0.00164,62307.0,62306.0,1.04471895]
["bitfinex","BTCUSD",1728403949021,0.00164,62307.0,62306.0,1.03071895]
["bitfinex","BTCUSD",1728403949240,0.00164,62307.0,62306.0,1.04471895]
["bitfinex","BTCUSD",1728403949950,0.00164,62307.0,62306.0,1.03071895]
["bitfinex","BTCUSD",1728403950166,0.00164,62307.0,62306.0,1.02871895]
["bitfinex","BTCUSD",1728403950397,0.00164,62307.0,62306.0,1.04271895]
["bitfinex","BTCUSD",1728403950836,0.00164,62307.0,62306.0,1.04471895]
["bitfinex","BTCUSD",1728403952168,0.00164,62307.0,62306.0,1.02871895]
["bitfinex","BTCUSD",1728403952392,0.00164,62307.0,62306.0,1.04271895]
["bitfinex","BTCUSD",1728403952865,0.00164,62307.0,62306.0,1.03071895]
["bitfinex","BTCUSD",1728403953105,0.00164,62307.0,62306.0,1.01471895]
["bitfinex","BTCUSD",1728403953326,0.00164,62307.0,62306.0,0.88730551]
["bitfinex","BTCUSD",1728403953556,0.00164,62307.0,62306.0,0.87330551]
["bitfinex","BTCUSD",1728403953781,0.00164,62307.0,62306.0,0.70820551]
["bitfinex","BTCUSD",1728403954004,0.00164,62307.0,62306.0,0.72220551]
["bitfinex","BTCUSD",1728403954244,0.00164,62307.0,62306.0,0.70820551]
["bitfinex","BTCUSD",1728403954733,0.00164,62307.0,62306.0,0.72220551]
["bitfinex","BTCUSD",1728403954912,0.00164,62307.0,62306.0,0.87761895]
["bitfinex","BTCUSD",1728403955158,0.00164,62307.0,62306.0,0.86361895]
["bitfinex","BTCUSD",1728403955593,0.00164,62307.0,62306.0,0.87761895]
["bitfinex","BTCUSD",1728403955852,0.00164,62307.0,62306.0,0.72220551]
["bitfinex","BTCUSD",1728403956086,0.00164,62307.0,62306.0,0.70820551]
["bitfinex","BTCUSD",1728403956520,0.00164,62307.0,62306.0,0.72220551]
["bitfinex","BTCUSD",1728403956967,0.00164,62307.0,62306.0,0.70820551]
["bitfinex","BTCUSD",1728403957169,0.00164,62307.0,62306.0,0.72220551]
["bitfinex","BTCUSD",1728403957420,0.00164,62307.0,62306.0,0.86361895]
["bitfinex","BTCUSD",1728403958527,0.00164,62307.0,62306.0,0.87761895]
["bitfinex","BTCUSD",1728403960841,0.00164,62307.0,62306.0,0.43766297]
["bitfinex","BTCUSD",1728403961055,0.00164,62307.0,62306.0,0.44266297]
["bitfinex","BTCUSD",1728403961751,0.00164,62307.0,62306.0,0.42866297]
["bitfinex","BTCUSD",1728403961993,0.00164,62307.0,62306.0,0.41466297]
["bitfinex","BTCUSD",1728403962210,0.00164,62307.0,62306.0,0.42866297]
["bitfinex","BTCUSD",1728403962462,0.00164,62307.0,62306.0,0.42366297]
["bitfinex","BTCUSD",1728403962682,0.00164,62307.0,62306.0,0.40966297]
["bitfinex","BTCUSD",1728403962916,0.00164,62307.0,62306.0,0.42366297]
["bitfinex","BTCUSD",1728403963134,0.00164,62307.0,62306.0,0.43766297]
["bitfinex","BTCUSD",1728403963360,0.00164,62307.0,62306.0,0.42366297]
["bitfinex","BTCUSD",1728403963843,0.00164,62307.0,62306.0,0.12175153]
["bitfinex","BTCUSD",1728403964084,0.29194753,62307.0,62306.0,0.12175153]
["bitfinex","BTCUSD",1728403964313,0.36714753,62307.0,62306.0,0.1083258]
["bitfinex","BTCUSD",1728403964552,0.363135,62307.0,62306.0,0.1083258]
["bitfinex","BTCUSD",1728403965068,0.363135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403965288,0.363135,62307.0,62306.0,0.0903258]
["bitfinex","BTCUSD",1728403965770,0.363135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403966200,0.363135,62307.0,62306.0,0.0883258]
["bitfinex","BTCUSD",1728403966638,0.363135,62307.0,62306.0,0.0963258]
["bitfinex","BTCUSD",1728403967335,0.38829305,62307.0,62306.0,0.0963258]
["bitfinex","BTCUSD",1728403974782,0.363135,62307.0,62306.0,0.0963258]
["bitfinex","BTCUSD",1728403975480,0.363135,62307.0,62306.0,0.0883258]
["bitfinex","BTCUSD",1728403976117,0.363135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403976339,0.364135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403976546,0.363135,62307.0,62306.0,0.0813258]
["bitfinex","BTCUSD",1728403976992,0.363135,62307.0,62306.0,0.0823258]
["bitfinex","BTCUSD",1728403977835,0.38829461,62307.0,62306.0,0.0813258]
["bitfinex","BTCUSD",1728403978267,0.38829461,62307.0,62306.0,0.0823258]
["bitfinex","BTCUSD",1728403982126,0.38829461,62307.0,62306.0,0.0813258]
["bitfinex","BTCUSD",1728403982605,0.38929461,62307.0,62306.0,0.0813258]
["bitfinex","BTCUSD",1728403983007,0.38829461,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403983238,0.39229461,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403984970,0.367135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403989672,0.366135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403989915,0.363135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403990138,0.364135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403990988,0.365135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403991449,0.364135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403991885,0.365135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403992581,0.163135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403992810,0.00264,62307.0,62306.0,0.2408238]
["bitfinex","BTCUSD",1728403993232,0.163135,62307.0,62306.0,0.09377436]
["bitfinex","BTCUSD",1728403993237,0.163135,62307.0,62306.0,0.09577436]
["bitfinex","BTCUSD",1728403993730,0.163135,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728403993966,0.162135,62307.0,62306.0,0.09377063]
["bitfinex","BTCUSD",1728403994198,0.162135,62307.0,62306.0,0.09877063]
["bitfinex","BTCUSD",1728403994436,0.162135,62307.0,62306.0,0.10077063]
["bitfinex","BTCUSD",1728403994903,0.162135,62307.0,62306.0,0.09877063]
["bitfinex","BTCUSD",1728403995156,0.162135,62307.0,62306.0,0.10377063]
["bitfinex","BTCUSD",1728403996823,0.00164,62307.0,62306.0,0.26426863]
["bitfinex","BTCUSD",1728403997320,0.00164,62307.0,62306.0,0.4228917]
["bitfinex","BTCUSD",1728403997545,0.00164,62307.0,62306.0,0.41968207]
["bitfinex","BTCUSD",1728403997813,0.00164,62307.0,62306.0,0.41468207]
["bitfinex","BTCUSD",1728403998027,0.00164,62307.0,62306.0,0.42068207]
["bitfinex","BTCUSD",1728403998463,0.00164,62307.0,62306.0,0.40968207]
["bitfinex","BTCUSD",1728403998936,0.00164,62307.0,62306.0,0.42368207]
["bitfinex","BTCUSD",1728403999672,0.00164,62307.0,62306.0,0.40968207]
["bitfinex","BTCUSD",1728403999914,0.00164,62307.0,62306.0,0.42368207]
["bitfinex","BTCUSD",1728404000362,0.00164,62307.0,62306.0,0.43968207]
["bitfinex","BTCUSD",1728404000599,0.00164,62307.0,62306.0,0.42868207]
["bitfinex","BTCUSD",1728404001059,0.00164,62307.0,62306.0,0.44268207]
["bitfinex","BTCUSD",1728404001278,0.00164,62307.0,62306.0,0.42868207]
["bitfinex","BTCUSD",1728404001715,0.00164,62307.0,62306.0,0.48821217]
["bitfinex","BTCUSD",1728404001936,0.00164,62307.0,62306.0,0.50221217]
["bitfinex","BTCUSD",1728404002401,0.00164,62307.0,62306.0,0.42868207]
["bitfinex","BTCUSD",1728404002929,0.00164,62307.0,62306.0,0.26826863]
["bitfinex","BTCUSD",1728404003403,0.00164,62307.0,62306.0,0.25747825]
["bitfinex","BTCUSD",1728404003624,0.00164,62307.0,62306.0,0.27147825]
["bitfinex","BTCUSD",1728404003839,0.00164,62307.0,62306.0,0.25747825]
["bitfinex","BTCUSD",1728404004056,0.00164,62307.0,62306.0,0.25426863]
["bitfinex","BTCUSD",1728404004277,0.00164,62307.0,62306.0,0.42368207]
["bitfinex","BTCUSD",1728404005436,0.00164,62307.0,62306.0,0.63218207]
["bitfinex","BTCUSD",1728404005965,0.00164,62307.0,62306.0,0.64818207]
["bitfinex","BTCUSD",1728404006211,0.00164,62307.0,62306.0,0.61818207]
["bitfinex","BTCUSD",1728404006444,0.00164,62307.0,62306.0,0.64618207]
["bitfinex","BTCUSD",1728404006878,0.00164,62307.0,62306.0,0.61818207]
["bitfinex","BTCUSD",1728404006994,0.00164,62307.0,62306.0,0.63218207]
["bitfinex","BTCUSD",1728404007205,0.00164,62307.0,62306.0,0.64618207]
["bitfinex","BTCUSD",1728404007412,0.00164,62307.0,62306.0,0.79550654]
["bitfinex","BTCUSD",1728404008827,0.00164,62307.0,62306.0,0.78150654]
["bitfinex","BTCUSD",1728404009052,0.00164,62307.0,62306.0,0.76950654]
["bitfinex","BTCUSD",1728404009276,0.00164,62307.0,62306.0,0.78150654]
["bitfinex","BTCUSD",1728404009473,0.00164,62307.0,62306.0,0.79550654]
["bitfinex","BTCUSD",1728404009898,0.00164,62307.0,62306.0,0.8006958]
["bitfinex","BTCUSD",1728404010537,0.00164,62307.0,62306.0,0.7726958]
["bitfinex","BTCUSD",1728404010733,0.00164,62307.0,62306.0,0.8006958]
["bitfinex","BTCUSD",1728404010940,0.00164,62307.0,62306.0,0.8026958]
["bitfinex","BTCUSD",1728404012065,0.00164,62307.0,62306.0,0.7886958]
["bitfinex","BTCUSD",1728404012490,0.00164,62307.0,62306.0,0.8026958]
["bitfinex","BTCUSD",1728404012689,0.00164,62307.0,62306.0,0.7886958]
["bitfinex","BTCUSD",1728404012917,0.00164,62307.0,62306.0,0.7746958]
["bitfinex","BTCUSD",1728404013140,0.00164,62307.0,62306.0,0.7886958]
["bitfinex","BTCUSD",1728404013356,0.00164,62307.0,62306.0,0.8026958]
["bitfinex","BTCUSD",1728404015995,0.00164,62307.0,62306.0,0.8006958]
["bitfinex","BTCUSD",1728404016453,0.00164,62307.0,62306.0,0.43768207]
["bitfinex","BTCUSD",1728404017157,0.00164,62307.0,62306.0,0.12177063]
["bitfinex","BTCUSD",1728404017587,0.00164,62307.0,62306.0,0.28226863]
["bitfinex","BTCUSD",1728404018274,0.00164,62307.0,62306.0,0.26826863]
["bitfinex","BTCUSD",1728404018537,0.00164,62307.0,62306.0,0.09377063]
["bitfinex","BTCUSD",1728404018755,0.00164,62307.0,62306.0,0.12177063]
["bitfinex","BTCUSD",1728404018982,0.36527754,62307.0,62306.0,0.10777063]
["bitfinex","BTCUSD",1728404019419,0.0267964,62307.0,62306.0,0.1083258]
["bitfinex","BTCUSD",1728404019663,0.0267964,62307.0,62306.0,0.10633963]
["bitfinex","BTCUSD",1728404019907,0.0267964,62307.0,62306.0,0.09233963]
["bitfinex","BTCUSD",1728404020181,0.0267964,62307.0,62306.0,0.10633963]
["bitfinex","BTCUSD",1728404020616,0.0267964,62307.0,62306.0,0.11533963]
["bitfinex","BTCUSD",1728404021538,0.0267964,62307.0,62306.0,0.10133963]
["bitfinex","BTCUSD",1728404021764,0.0267964,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404022674,0.1872914,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404023140,0.0267964,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404023383,0.0267964,62307.0,62306.0,0.27083763]
["bitfinex","BTCUSD",1728404023636,0.0267964,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404024296,0.0267964,62307.0,62306.0,0.27083763]
["bitfinex","BTCUSD",1728404024726,0.0267964,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404025013,0.00164,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404025458,0.00164,62307.0,62306.0,0.27083763]
["bitfinex","BTCUSD",1728404025903,0.00164,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404026124,0.162135,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404027653,0.00164,62307.0,62306.0,0.27083763]
["bitfinex","BTCUSD",1728404028879,0.00164,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404029777,0.00164,62307.0,62306.0,0.27083763]
["bitfinex","BTCUSD",1728404030427,0.00164,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404030847,0.00164,62307.0,62306.0,0.42625107]
["bitfinex","BTCUSD",1728404034123,0.20478254,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404034330,0.57399017,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404034539,0.59513289,62307.0,62306.0,0.11033963]
["bitfinex","BTCUSD",1728404034749,0.59513289,62307.0,62306.0,0.0983258]
["bitfinex","BTCUSD",1728404034750,0.56997754,62307.0,62306.0,0.0983258]
["bitfinex","BTCUSD",1728404035145,0.77333457,62307.0,62306.0,0.0983258]
["bitfinex","BTCUSD",1728404035626,0.72539098,62307.0,62306.0,0.0893258]
["bitfinex","BTCUSD",1728404035848,1.0582317,62307.0,62306.0,0.0893258]
["bitfinex","BTCUSD",1728404036093,0.96234451,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404036328,0.96334451,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404036580,0.96234451,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404036835,0.96334451,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404037046,0.96434451,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404037489,1.0603304,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404037700,0.96434451,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404038191,1.06207908,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404038400,0.96409755,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404038624,1.06007366,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404039063,0.99425856,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404039488,1.09021681,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404039734,1.09221681,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404040413,1.09021681,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404041554,1.08921681,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404041760,0.99525856,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404042156,1.09021681,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404042436,1.08821681,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404042651,0.75955199,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404042854,0.67104272,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404043056,0.59913855,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404043832,0.59713855,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404044296,0.59913855,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404044498,0.39599601,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404045033,0.368835,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404045226,0.370835,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404045438,0.368835,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404045636,0.368835,62307.0,62306.0,0.2408238]
["bitfinex","BTCUSD",1728404045637,0.00364,62307.0,62306.0,0.2408238]
["bitfinex","BTCUSD",1728404045808,0.00164,62307.0,62306.0,0.2408238]
["bitfinex","BTCUSD",1728404046018,0.00164,62307.0,62306.0,0.25903671]
["bitfinex","BTCUSD",1728404046216,0.00264,62307.0,62306.0,0.26103671]
["bitfinex","BTCUSD",1728404046420,0.00164,62307.0,62306.0,0.26103671]
["bitfinex","BTCUSD",1728404047213,0.00164,62307.0,62306.0,0.25903671]
["bitfinex","BTCUSD",1728404047457,0.162135,62307.0,62306.0,0.10753871]
["bitfinex","BTCUSD",1728404047663,0.239035,62307.0,62306.0,0.10753871]
["bitfinex","BTCUSD",1728404047852,0.239035,62307.0,62306.0,0.0893258]
["bitfinex","BTCUSD",1728404048088,0.26419273,62307.0,62306.0,0.0893258]
["bitfinex","BTCUSD",1728404048739,0.02679773,62307.0,62306.0,0.0893258]
["bitfinex","BTCUSD",1728404048946,0.18729273,62307.0,62306.0,0.12151983]
["bitfinex","BTCUSD",1728404049169,0.02679773,62307.0,62306.0,0.12151983]
["bitfinex","BTCUSD",1728404049386,0.02679773,62307.0,62306.0,0.28201783]
["bitfinex","BTCUSD",1728404049847,0.02679773,62307.0,62306.0,0.26801783]
["bitfinex","BTCUSD",1728404050056,0.02679773,62307.0,62306.0,0.42343127]
["bitfinex","BTCUSD",1728404050323,0.02679773,62307.0,62306.0,0.43243127]
["bitfinex","BTCUSD",1728404054415,0.00164,62307.0,62306.0,0.43243127]
["bitfinex","BTCUSD",1728404055327,0.00164,62307.0,62306.0,0.76127381]
["bitfinex","BTCUSD",1728404055536,0.00164,62307.0,62306.0,0.63603127]
["bitfinex","BTCUSD",1728404055958,0.00164,62307.0,62306.0,0.77856959]
["bitfinex","BTCUSD",1728404056190,0.00164,62307.0,62306.0,0.76956959]
["bitfinex","BTCUSD",1728404056430,0.00164,62307.0,62306.0,0.79556959]
["bitfinex","BTCUSD",1728404057565,0.00164,62307.0,62306.0,0.99871213]
["bitfinex","BTCUSD",1728404057795,0.00164,62307.0,62306.0,1.00071213]
["bitfinex","BTCUSD",1728404058022,0.00164,62307.0,62306.0,1.00571213]
["bitfinex","BTCUSD",1728404058251,0.00164,62307.0,62306.0,1.00371213]
["bitfinex","BTCUSD",1728404059189,0.00164,62307.0,62306.0,1.00571213]
["bitfinex","BTCUSD",1728404060738,0.00164,62307.0,62306.0,1.00371213]
["bitfinex","BTCUSD",1728404060968,0.00164,62307.0,62306.0,1.00571213]
["bitfinex","BTCUSD",1728404061173,0.00164,62307.0,62306.0,0.85417381]
["bitfinex","BTCUSD",1728404061398,0.00164,62307.0,62306.0,0.52533127]
["bitfinex","BTCUSD",1728404061599,0.00164,62307.0,62306.0,0.49733127]
["bitfinex","BTCUSD",1728404062059,0.00164,62307.0,62306.0,0.52533127]
["bitfinex","BTCUSD",1728404062268,0.00164,62307.0,62306.0,0.51133127]
["bitfinex","BTCUSD",1728404062474,0.00164,62307.0,62306.0,0.43343127]
["bitfinex","BTCUSD",1728404062972,0.00164,62307.0,62306.0,0.44243127]
["bitfinex","BTCUSD",1728404063388,0.00164,62307.0,62306.0,0.28701783]
["bitfinex","BTCUSD",1728404064477,0.00164,62307.0,62306.0,0.53552506]
["bitfinex","BTCUSD",1728404064700,0.00164,62307.0,62306.0,0.44243127]
["bitfinex","BTCUSD",1728404079658,0.00164,62307.0,62306.0,0.12651983]
["bitfinex","BTCUSD",1728404079901,0.00164,62307.0,62306.0,0.28701783]
["bitfinex","BTCUSD",1728404080376,0.00164,62307.0,62306.0,0.44243127]
["bitfinex","BTCUSD",1728404081304,0.00164,62307.0,62306.0,0.64557381]
["bitfinex","BTCUSD",1728404082017,0.00164,62307.0,62306.0,0.44243127]
["bitfinex","BTCUSD",1728404082314,0.00164,62307.0,62306.0,0.41443127]
["bitfinex","BTCUSD",1728404082528,0.00164,62307.0,62306.0,0.42843127]
["bitfinex","BTCUSD",1728404082748,0.00164,62307.0,62306.0,0.44243127]
["bitfinex","BTCUSD",1728404084511,0.00164,62307.0,62306.0,0.42843127]
["bitfinex","BTCUSD",1728404084754,0.00164,62307.0,62306.0,0.44243127]
["bitfinex","BTCUSD",1728404085360,0.00164,62307.0,62306.0,0.41443127]
["bitfinex","BTCUSD",1728404085583,0.00164,62307.0,62306.0,0.42843127]
["bitfinex","BTCUSD",1728404085817,0.00164,62307.0,62306.0,0.44243127]
["bitfinex","BTCUSD",1728404088084,0.00164,62307.0,62306.0,0.75611974]
["bitfinex","BTCUSD",1728404088977,0.00164,62307.0,62306.0,0.94061974]
["bitfinex","BTCUSD",1728404089433,0.00164,62307.0,62306.0,0.96861974]
["bitfinex","BTCUSD",1728404089656,0.00164,62307.0,62306.0,0.95461974]
["bitfinex","BTCUSD",1728404089883,0.00164,62307.0,62306.0,0.96861974]
["bitfinex","BTCUSD",1728404090125,0.00164,62307.0,62306.0,0.95461974]
["bitfinex","BTCUSD",1728404090357,0.00164,62307.0,62306.0,1.00259329]
["bitfinex","BTCUSD",1728404090572,0.00164,62307.0,62306.0,1.01659329]
["bitfinex","BTCUSD",1728404090794,0.00164,62307.0,62306.0,1.00259329]
["bitfinex","BTCUSD",1728404091045,0.00164,62307.0,62306.0,1.01659329]
["bitfinex","BTCUSD",1728404092935,0.00164,62307.0,62306.0,0.91104736]
["bitfinex","BTCUSD",1728404093167,0.00164,62307.0,62306.0,0.44243127]
["bitfinex","BTCUSD",1728404093431,0.00164,62307.0,62306.0,0.43693183]
["bitfinex","BTCUSD",1728404094108,0.00164,62307.0,62306.0,0.42293183]
["bitfinex","BTCUSD",1728404094314,0.00164,62307.0,62306.0,0.43693183]
["bitfinex","BTCUSD",1728404095047,0.00164,62307.0,62306.0,0.40893183]
["bitfinex","BTCUSD",1728404095253,0.00164,62307.0,62306.0,0.42293183]
["bitfinex","BTCUSD",1728404095469,0.00164,62307.0,62306.0,0.40893183]
["bitfinex","BTCUSD",1728404095890,0.00164,62307.0,62306.0,0.42293183]
["bitfinex","BTCUSD",1728404096110,0.00164,62307.0,62306.0,0.43693183]
["bitfinex","BTCUSD",1728404096622,0.00164,62307.0,62306.0,0.28151839]
["bitfinex","BTCUSD",1728404097329,0.00164,62307.0,62306.0,0.12102039]
["bitfinex","BTCUSD",1728404097572,0.237135,62307.0,62306.0,0.12102039]
["bitfinex","BTCUSD",1728404097816,0.36964756,62307.0,62306.0,0.12102039]
["bitfinex","BTCUSD",1728404098047,0.36964756,62307.0,62306.0,0.0943258]
["bitfinex","BTCUSD",1728404098048,0.43884432,62307.0,62306.0,0.0943258]
["bitfinex","BTCUSD",1728404098259,0.43884432,62307.0,62306.0,0.1083258]
["bitfinex","BTCUSD",1728404098260,0.62887774,62307.0,62306.0,0.1083258]
["bitfinex","BTCUSD",1728404098501,0.4629305,62307.0,62306.0,0.1083258]
["bitfinex","BTCUSD",1728404098737,0.39079201,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404098974,0.39079201,62307.0,62306.0,0.0923258]
["bitfinex","BTCUSD",1728404099189,0.724874,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404099396,0.724874,62307.0,62306.0,0.0903258]
["bitfinex","BTCUSD",1728404099605,0.39079201,62307.0,62306.0,0.1013258]
["bitfinex","BTCUSD",1728404099835,0.39079201,62307.0,62306.0,0.0803258]
["bitfinex","BTCUSD",1728404100283,0.39079201,62307.0,62306.0,0.0853258]
["bitfinex","BTCUSD",1728404100717,0.62867685,62307.0,62306.0,0.0853258]
["bitfinex","BTCUSD",1728404101154,0.78409029,62307.0,62306.0,0.0893258]
["bitfinex","BTCUSD",1728404101497,0.78409029,62307.0,62306.0,0.0843258]
["bitfinex","BTCUSD",1728404101503,0.160508,62302.0,62301.0,0.00190304]
["bitfinex","BTCUSD",1728404101694,0.96582817,62302.0,62301.0,0.00190304]
["bitfinex","BTCUSD",1728404101923,0.96181484,62302.0,62301.0,0.00190304]
["bitfinex","BTCUSD",1728404102187,0.96681484,62302.0,62301.0,0.00190304]
["bitfinex","BTCUSD",1728404102374,0.291311,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728404102578,0.291311,62301.0,62293.0,0.24147396]
["bitfinex","BTCUSD",1728404102579,0.160529,62294.0,62293.0,0.24147396]
["bitfinex","BTCUSD",1728404102786,1.08795293,62294.0,62293.0,0.24147396]
["bitfinex","BTCUSD",1728404102999,0.242449,62286.0,62285.0,0.24147396]
["bitfinex","BTCUSD",1728404103212,0.44960549,62286.0,62285.0,0.24147396]
["bitfinex","BTCUSD",1728404103427,0.242449,62286.0,62285.0,0.24147396]
["bitfinex","BTCUSD",1728404103629,0.321107,62285.0,62275.0,0.40205096]
["bitfinex","BTCUSD",1728404103830,0.160562,62282.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728404103944,0.0040141,62284.0,62275.0,0.24147396]
["bitfinex","BTCUSD",1728404104141,0.160568,62279.0,62275.0,0.24147396]
["bitfinex","BTCUSD",1728404104379,0.160568,62279.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404104380,0.36371754,62276.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404105028,0.642277,62279.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404105029,0.16057,62278.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404105295,0.160575,62276.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404105525,0.321141,62278.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404105756,0.16458765,62277.0,62275.0,0.06998]
["bitfinex","BTCUSD",1728404105976,0.160573,62277.0,62275.0,0.08398]
["bitfinex","BTCUSD",1728404106171,0.321141,62278.0,62275.0,0.08398]
["bitfinex","BTCUSD",1728404106172,0.160575,62276.0,62275.0,0.08398]
["bitfinex","BTCUSD",1728404106409,0.001,62279.0,62275.0,0.08398]
["bitfinex","BTCUSD",1728404106683,0.16057,62278.0,62275.0,0.08398]
["bitfinex","BTCUSD",1728404106916,0.00501441,62279.0,62275.0,0.08398]
["bitfinex","BTCUSD",1728404107131,0.00501441,62279.0,62275.0,0.06998]
["bitfinex","BTCUSD",1728404107353,0.321115,62283.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404107575,0.24147396,62281.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404107788,0.36371754,62276.0,62275.0,0.05998]
["bitfinex","BTCUSD",1728404108252,0.44161754,62276.0,62275.0,0.05598]
["bitfinex","BTCUSD",1728404108699,0.44161754,62276.0,62275.0,0.05798]
["bitfinex","BTCUSD",1728404109179,0.44161754,62276.0,62275.0,0.06298]
["bitfinex","BTCUSD",1728404109416,0.44161754,62276.0,62275.0,0.14218]
["bitfinex","BTCUSD",1728404110253,0.44161754,62276.0,62275.0,0.13518]
["bitfinex","BTCUSD",1728404110683,0.57411754,62276.0,62275.0,0.13618]
["bitfinex","BTCUSD",1728404110898,0.72953098,62276.0,62275.0,0.13618]
["bitfinex","BTCUSD",1728404111572,0.370975,62276.0,62275.0,0.13518]
["bitfinex","BTCUSD",1728404111808,0.373975,62276.0,62275.0,0.13718]
["bitfinex","BTCUSD",1728404112268,0.373975,62276.0,62275.0,0.13518]
["bitfinex","BTCUSD",1728404112497,0.370975,62276.0,62275.0,0.13518]
["bitfinex","BTCUSD",1728404112935,0.55155978,62276.0,62275.0,0.13518]
["bitfinex","BTCUSD",1728404113171,0.55355978,62276.0,62275.0,0.13618]
["bitfinex","BTCUSD",1728404113850,0.55355978,62276.0,62275.0,0.13518]
["bitfinex","BTCUSD",1728404113851,0.52938844,62276.0,62275.0,0.13518]
["bitfinex","BTCUSD",1728404114320,0.52938844,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404115105,0.53438844,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404115310,0.53638844,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404115945,0.57230218,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404116192,0.53638844,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404116718,0.53338844,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404117550,0.53138844,62276.0,62275.0,0.137822]
["bitfinex","BTCUSD",1728404117770,0.373975,62276.0,62275.0,0.15133452]
["bitfinex","BTCUSD",1728404118376,0.373975,62276.0,62275.0,0.15233452]
["bitfinex","BTCUSD",1728404118377,0.006,62276.0,62275.0,0.15233452]
["bitfinex","BTCUSD",1728404118577,0.163575,62276.0,62275.0,0.15133452]
["bitfinex","BTCUSD",1728404118785,0.20715703,62277.0,62275.0,0.15033452]
["bitfinex","BTCUSD",1728404119065,0.160575,62276.0,62275.0,0.15233452]
["bitfinex","BTCUSD",1728404119264,0.16458949,62276.0,62275.0,0.15033452]
["bitfinex","BTCUSD",1728404119653,0.16458949,62276.0,62275.0,0.15533452]
["bitfinex","BTCUSD",1728404119849,0.16458949,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404120266,0.16458949,62276.0,62275.0,0.142822]
["bitfinex","BTCUSD",1728404120692,0.17058949,62276.0,62275.0,0.143822]
["bitfinex","BTCUSD",1728404121318,0.16458949,62276.0,62275.0,0.142822]
["bitfinex","BTCUSD",1728404121542,0.16458949,62276.0,62275.0,0.139822]
["bitfinex","BTCUSD",1728404121763,0.16458976,62276.0,62275.0,0.139822]
["bitfinex","BTCUSD",1728404121970,0.54477481,62276.0,62275.0,0.142822]
["bitfinex","BTCUSD",1728404122179,0.54076005,62276.0,62275.0,0.142822]
["bitfinex","BTCUSD",1728404122591,0.55569486,62276.0,62275.0,0.142822]
["bitfinex","BTCUSD",1728404123008,0.40028142,62276.0,62275.0,0.142822]
["bitfinex","BTCUSD",1728404123228,0.39528142,62276.0,62275.0,0.139822]
["bitfinex","BTCUSD",1728404123634,0.38034661,62276.0,62275.0,0.139822]
["bitfinex","BTCUSD",1728404123848,0.38334661,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404124254,0.26764661,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404124467,0.27166127,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404124680,0.27566127,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404124900,0.25048966,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404125104,0.24748966,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404125523,0.24748966,62276.0,62275.0,0.138822]
["bitfinex","BTCUSD",1728404125726,0.24348966,62276.0,62275.0,0.138822]
["bitfinex","BTCUSD",1728404126351,0.24848966,62276.0,62275.0,0.138822]
["bitfinex","BTCUSD",1728404126555,0.26345548,62276.0,62275.0,0.138822]
["bitfinex","BTCUSD",1728404127646,0.24848966,62276.0,62275.0,0.140822]
["bitfinex","BTCUSD",1728404128073,0.24848966,62276.0,62275.0,0.138822]
["bitfinex","BTCUSD",1728404128285,0.245475,62276.0,62275.0,0.138822]
["bitfinex","BTCUSD",1728404128499,0.245475,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404128934,0.246475,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404129124,0.27164745,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404129377,0.27366223,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404129792,0.27366223,62276.0,62275.0,0.138822]
["bitfinex","BTCUSD",1728404130441,0.27366223,62276.0,62275.0,0.140822]
["bitfinex","BTCUSD",1728404131082,0.27366223,62276.0,62275.0,0.138822]
["bitfinex","BTCUSD",1728404131298,0.27366223,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404131511,0.27466223,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404131715,0.27566223,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404132813,0.27066223,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404133029,0.18774745,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404133512,0.34316089,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404133915,0.34216089,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404134353,0.34116089,62276.0,62275.0,0.139822]
["bitfinex","BTCUSD",1728404134776,0.31598844,62276.0,62275.0,0.139822]
["bitfinex","BTCUSD",1728404134991,0.31598844,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404135205,0.31798844,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404136758,0.162575,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404137217,0.162575,62276.0,62275.0,0.15044175]
["bitfinex","BTCUSD",1728404137445,0.161575,62276.0,62275.0,0.15044175]
["bitfinex","BTCUSD",1728404137657,0.160575,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404137862,0.18774614,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404138076,0.18674614,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404138296,0.18574614,62276.0,62275.0,0.136822]
["bitfinex","BTCUSD",1728404138528,0.18574614,62276.0,62275.0,0.142822]
["bitfinex","BTCUSD",1728404138746,0.18574614,62276.0,62275.0,0.147822]
["bitfinex","BTCUSD",1728404140116,0.18574614,62276.0,62275.0,0.16144175]
["bitfinex","BTCUSD",1728404140328,0.02517114,62276.0,62275.0,0.3084]
["bitfinex","BTCUSD",1728404140558,0.02517114,62276.0,62275.0,0.32201975]
["bitfinex","BTCUSD",1728404140802,0.40202796,62285.0,62275.0,0.16144175]
["bitfinex","BTCUSD",1728404141001,0.02516792,62283.0,62281.0,0.160561]
["bitfinex","BTCUSD",1728404141227,0.02516792,62283.0,62281.0,0.216541]
["bitfinex","BTCUSD",1728404141453,0.02516792,62283.0,62282.0,0.25137567]
["bitfinex","BTCUSD",1728404141680,0.02516792,62283.0,62282.0,0.30735567]
["bitfinex","BTCUSD",1728404142330,0.02516792,62283.0,62282.0,0.06729567]
["bitfinex","BTCUSD",1728404142523,0.18572492,62283.0,62282.0,0.06729567]
["bitfinex","BTCUSD",1728404142764,0.02516792,62283.0,62282.0,0.06729567]
["bitfinex","BTCUSD",1728404143642,0.02516792,62283.0,62282.0,0.22785567]
["bitfinex","BTCUSD",1728404144080,0.02516792,62283.0,62282.0,0.23785567]
["bitfinex","BTCUSD",1728404144306,0.02516792,62283.0,62282.0,0.22785567]
["bitfinex","BTCUSD",1728404144538,0.02516792,62283.0,62282.0,0.38326911]
["bitfinex","BTCUSD",1728404144757,0.16453029,62299.0,62288.0,0.0779]
["bitfinex","BTCUSD",1728404145017,0.000821,62300.0,62288.0,0.0779]
["bitfinex","BTCUSD",1728404145018,0.24147396,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728404145239,0.000821,62300.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728404145240,0.000821,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728404145457,0.000821,62300.0,62298.0,0.321036]
["bitfinex","BTCUSD",1728404145676,0.000821,62300.0,62299.0,0.17247104]
["bitfinex","BTCUSD",1728404145889,0.01582904,62300.0,62299.0,0.17247104]
["bitfinex","BTCUSD",1728404146138,0.01582904,62300.0,62299.0,0.22845104]
["bitfinex","BTCUSD",1728404147179,0.000821,62300.0,62299.0,0.06793504]
["bitfinex","BTCUSD",1728404147456,0.17632774,62300.0,62299.0,0.06793504]
["bitfinex","BTCUSD",1728404147688,0.01581474,62300.0,62299.0,0.06793504]
["bitfinex","BTCUSD",1728404147906,0.01581474,62300.0,62299.0,0.07493504]
["bitfinex","BTCUSD",1728404148146,0.01581474,62300.0,62299.0,0.06793504]
["bitfinex","BTCUSD",1728404148147,0.18034048,62300.0,62299.0,0.06793504]
["bitfinex","BTCUSD",1728404148380,0.01982748,62300.0,62299.0,0.07993504]
["bitfinex","BTCUSD",1728404148618,0.18034048,62300.0,62299.0,0.07993504]
["bitfinex","BTCUSD",1728404148818,0.01581474,62300.0,62299.0,0.07793504]
["bitfinex","BTCUSD",1728404149027,0.01581474,62300.0,62299.0,0.40086448]
["bitfinex","BTCUSD",1728404149258,0.000821,62300.0,62299.0,0.68630702]
["bitfinex","BTCUSD",1728404149678,0.000821,62300.0,62299.0,0.48316448]
["bitfinex","BTCUSD",1728404150094,0.000821,62300.0,62299.0,0.47316448]
["bitfinex","BTCUSD",1728404150721,0.000821,62300.0,62299.0,0.46616448]
["bitfinex","BTCUSD",1728404150939,0.000821,62300.0,62299.0,0.47216448]
["bitfinex","BTCUSD",1728404151147,0.000821,62300.0,62299.0,0.48416448]
["bitfinex","BTCUSD",1728404151368,0.000821,62300.0,62299.0,0.68630702]
["bitfinex","BTCUSD",1728404151798,0.000821,62300.0,62299.0,0.68430702]
["bitfinex","BTCUSD",1728404152031,0.000821,62300.0,62299.0,0.49516448]
["bitfinex","BTCUSD",1728404152645,0.000821,62300.0,62299.0,0.48116448]
["bitfinex","BTCUSD",1728404152862,0.000821,62300.0,62299.0,0.49516448]
["bitfinex","BTCUSD",1728404153111,0.000821,62300.0,62299.0,0.48516448]
["bitfinex","BTCUSD",1728404153567,0.000821,62300.0,62299.0,0.49916448]
["bitfinex","BTCUSD",1728404154033,0.000821,62300.0,62299.0,0.48516448]
["bitfinex","BTCUSD",1728404154281,0.000821,62300.0,62299.0,0.49916448]
["bitfinex","BTCUSD",1728404154524,0.000821,62300.0,62299.0,0.72856991]
["bitfinex","BTCUSD",1728404154761,0.000821,62300.0,62299.0,0.71456991]
["bitfinex","BTCUSD",1728404154979,0.000821,62300.0,62299.0,0.70230702]
["bitfinex","BTCUSD",1728404155419,0.000821,62300.0,62299.0,0.68830702]
["bitfinex","BTCUSD",1728404155630,0.000821,62300.0,62299.0,0.70230702]
["bitfinex","BTCUSD",1728404155893,0.000821,62300.0,62299.0,0.70430702]
["bitfinex","BTCUSD",1728404156292,0.000821,62300.0,62299.0,0.84572046]
["bitfinex","BTCUSD",1728404156729,0.000821,62300.0,62299.0,0.85972046]
["bitfinex","BTCUSD",1728404156960,0.000821,62300.0,62299.0,0.85772046]
["bitfinex","BTCUSD",1728404157190,0.000821,62300.0,62299.0,0.84372046]
["bitfinex","BTCUSD",1728404157416,0.000821,62300.0,62299.0,0.85772046]
["bitfinex","BTCUSD",1728404157683,0.000821,62300.0,62299.0,0.84372046]
["bitfinex","BTCUSD",1728404157906,0.000821,62300.0,62299.0,0.68830702]
["bitfinex","BTCUSD",1728404158140,0.000821,62300.0,62299.0,0.49916448]
["bitfinex","BTCUSD",1728404159073,0.000821,62300.0,62299.0,0.49416448]
["bitfinex","BTCUSD",1728404159997,0.000821,62300.0,62299.0,0.49916448]
["bitfinex","BTCUSD",1728404160273,0.000821,62300.0,62299.0,0.48516448]
["bitfinex","BTCUSD",1728404160507,0.000821,62300.0,62299.0,0.50116448]
["bitfinex","BTCUSD",1728404160739,0.000821,62300.0,62299.0,0.48716448]
["bitfinex","BTCUSD",1728404160972,0.000821,62300.0,62299.0,0.50355973]
["bitfinex","BTCUSD",1728404161202,0.000821,62300.0,62299.0,0.51755973]
["bitfinex","BTCUSD",1728404161659,0.000821,62300.0,62299.0,0.50116448]
["bitfinex","BTCUSD",1728404162372,0.000821,62300.0,62299.0,0.60896448]
["bitfinex","BTCUSD",1728404163110,0.001742,62308.0,62306.0,0.55614054]
["bitfinex","BTCUSD",1728404163353,0.001742,62308.0,62306.0,0.76753398]
["bitfinex","BTCUSD",1728404163583,0.001742,62308.0,62306.0,0.57609363]
["bitfinex","BTCUSD",1728404164052,0.001742,62308.0,62306.0,0.7156887]
["bitfinex","BTCUSD",1728404164538,0.001742,62308.0,62306.0,1.1603052]
["bitfinex","BTCUSD",1728404164766,0.001742,62308.0,62306.0,0.93483124]
["bitfinex","BTCUSD",1728404165003,0.001742,62308.0,62306.0,0.94883124]
["bitfinex","BTCUSD",1728404165728,0.001742,62308.0,62306.0,0.93483124]
["bitfinex","BTCUSD",1728404166427,0.001742,62308.0,62306.0,0.93992389]
["bitfinex","BTCUSD",1728404166662,0.001742,62308.0,62306.0,0.92592389]
["bitfinex","BTCUSD",1728404168596,0.00164,62309.0,62308.0,0.69418925]
["bitfinex","BTCUSD",1728404170328,0.00164,62309.0,62308.0,0.70618925]
["bitfinex","BTCUSD",1728404170785,0.00164,62309.0,62308.0,0.69418925]
["bitfinex","BTCUSD",1728404171010,0.00164,62309.0,62308.0,0.72218925]
["bitfinex","BTCUSD",1728404171471,0.00164,62309.0,62308.0,0.69418925]
["bitfinex","BTCUSD",1728404171908,0.00164,62309.0,62308.0,0.72218925]
["bitfinex","BTCUSD",1728404172101,0.00164,62309.0,62308.0,0.70818925]
["bitfinex","BTCUSD",1728404172679,0.00164,62309.0,62308.0,0.94966321]
["bitfinex","BTCUSD",1728404172889,0.00164,62309.0,62308.0,0.70818925]
["bitfinex","BTCUSD",1728404173254,0.00164,62309.0,62308.0,0.69418925]
["bitfinex","BTCUSD",1728404173374,0.00164,62309.0,62308.0,0.72218925]
["bitfinex","BTCUSD",1728404173811,0.00164,62309.0,62308.0,0.70818925]
["bitfinex","BTCUSD",1728404173988,0.00164,62309.0,62308.0,0.69218925]
["bitfinex","BTCUSD",1728404174433,0.00164,62309.0,62308.0,0.70618925]
["bitfinex","BTCUSD",1728404174798,0.00164,62309.0,62308.0,0.72018925]
["bitfinex","BTCUSD",1728404175062,0.00164,62309.0,62308.0,0.69218925]
["bitfinex","BTCUSD",1728404175252,0.00164,62309.0,62308.0,0.70818925]
["bitfinex","BTCUSD",1728404175736,0.00164,62309.0,62308.0,0.69418925]
["bitfinex","BTCUSD",1728404175957,0.00164,62309.0,62308.0,0.70818925]
["bitfinex","BTCUSD",1728404176608,0.00164,62309.0,62308.0,0.72218925]
["bitfinex","BTCUSD",1728404177030,0.00164,62309.0,62308.0,0.70818925]
["bitfinex","BTCUSD",1728404177299,0.00164,62309.0,62308.0,0.94966321]
["bitfinex","BTCUSD",1728404177549,0.00164,62309.0,62308.0,0.72218925]
["bitfinex","BTCUSD",1728404177771,0.00164,62309.0,62308.0,0.70818925]
["bitfinex","BTCUSD",1728404178127,0.0005,62319.0,62318.0,0.165467]
["bitfinex","BTCUSD",1728404178384,0.0005,62319.0,62318.0,0.70458239]
["bitfinex","BTCUSD",1728404180338,0.0005,62319.0,62318.0,0.71858239]
["bitfinex","BTCUSD",1728404181462,0.0005,62319.0,62318.0,0.73258239]
["bitfinex","BTCUSD",1728404181695,0.0005,62319.0,62318.0,0.61955229]
["bitfinex","BTCUSD",1728404182123,0.0005,62319.0,62318.0,0.41140975]
["bitfinex","BTCUSD",1728404182124,0.0155079,62319.0,62318.0,0.41140975]
["bitfinex","BTCUSD",1728404183062,0.0005,62319.0,62318.0,0.39740975]
["bitfinex","BTCUSD",1728404183506,0.0005,62319.0,62318.0,0.41140975]
["bitfinex","BTCUSD",1728404183744,0.0005,62319.0,62318.0,0.42654711]
["bitfinex","BTCUSD",1728404183972,0.0005,62319.0,62318.0,0.62968965]
["bitfinex","BTCUSD",1728404184412,0.0005,62319.0,62318.0,0.64368965]
["bitfinex","BTCUSD",1728404184638,0.0005,62319.0,62318.0,0.61455229]
["bitfinex","BTCUSD",1728404190007,0.0005,62319.0,62318.0,0.41140975]
["bitfinex","BTCUSD",1728404191072,0.0005,62319.0,62318.0,0.09552931]
["bitfinex","BTCUSD",1728404191315,0.1917,62319.0,62318.0,0.09552931]
["bitfinex","BTCUSD",1728404191770,0.1917,62319.0,62318.0,0.25599631]
["bitfinex","BTCUSD",1728404192198,0.1917,62319.0,62318.0,0.09552931]
["bitfinex","BTCUSD",1728404193213,0.35617575,62319.0,62318.0,0.09552931]
["bitfinex","BTCUSD",1728404193416,0.352164,62319.0,62318.0,0.09552931]
["bitfinex","BTCUSD",1728404193630,0.352164,62319.0,62318.0,0.08398]
["bitfinex","BTCUSD",1728404194314,0.352164,62319.0,62318.0,0.06998]
["bitfinex","BTCUSD",1728404195200,0.352164,62319.0,62318.0,0.08398]
["bitfinex","BTCUSD",1728404195414,0.1917,62319.0,62318.0,0.08398]
["bitfinex","BTCUSD",1728404195635,0.1917,62319.0,62318.0,0.09545648]
["bitfinex","BTCUSD",1728404196743,0.1917,62319.0,62318.0,0.25622983]
["bitfinex","BTCUSD",1728404197623,0.0005,62319.0,62318.0,0.55769755]
["bitfinex","BTCUSD",1728404199995,0.0005,62319.0,62318.0,0.52969755]
["bitfinex","BTCUSD",1728404200207,0.0005,62319.0,62318.0,0.40264327]
["bitfinex","BTCUSD",1728404200415,0.0005,62319.0,62318.0,0.41664327]
["bitfinex","BTCUSD",1728404200865,0.0005,62319.0,62318.0,0.40264327]
["bitfinex","BTCUSD",1728404201100,0.0005,62319.0,62318.0,0.41664327]
["bitfinex","BTCUSD",1728404201320,0.0005,62319.0,62318.0,0.57405671]
["bitfinex","BTCUSD",1728404201578,0.001642,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1728404201795,0.001642,62328.0,62327.0,0.58318818]
["bitfinex","BTCUSD",1728404202063,0.001642,62328.0,62327.0,0.59174176]
["bitfinex","BTCUSD",1728404202284,0.001642,62328.0,62327.0,0.73154059]
["bitfinex","BTCUSD",1728404202511,0.001642,62328.0,62327.0,0.73354059]
["bitfinex","BTCUSD",1728404202715,0.001642,62328.0,62327.0,0.80734059]
["bitfinex","BTCUSD",1728404202954,0.001642,62328.0,62327.0,0.80934059]
["bitfinex","BTCUSD",1728404203166,0.001642,62328.0,62327.0,0.80734059]
["bitfinex","BTCUSD",1728404203373,0.001642,62328.0,62327.0,0.82334059]
["bitfinex","BTCUSD",1728404203821,0.001642,62328.0,62327.0,0.80934059]
["bitfinex","BTCUSD",1728404204081,0.001642,62328.0,62327.0,0.82334059]
["bitfinex","BTCUSD",1728404204723,0.001642,62328.0,62327.0,0.83734059]
["bitfinex","BTCUSD",1728404204937,0.001642,62328.0,62327.0,0.80934059]
["bitfinex","BTCUSD",1728404205620,0.00164,62335.0,62334.0,0.005]
["bitfinex","BTCUSD",1728404205885,0.0005,62339.0,62338.0,0.007]
["bitfinex","BTCUSD",1728404206104,0.0005,62339.0,62338.0,0.65165306]
["bitfinex","BTCUSD",1728404206330,0.0005,62339.0,62338.0,0.71606154]
["bitfinex","BTCUSD",1728404207197,0.0005,62339.0,62338.0,0.74406154]
["bitfinex","BTCUSD",1728404207416,0.0005,62339.0,62338.0,0.73006154]
["bitfinex","BTCUSD",1728404207927,0.0005,62339.0,62338.0,0.71606154]
["bitfinex","BTCUSD",1728404208140,0.0005,62339.0,62338.0,0.73006154]
["bitfinex","BTCUSD",1728404208364,0.0005,62339.0,62338.0,0.74406154]
["bitfinex","BTCUSD",1728404208576,0.0005,62339.0,62338.0,0.453919]
["bitfinex","BTCUSD",1728404208820,0.0005,62339.0,62338.0,0.49064462]
["bitfinex","BTCUSD",1728404209068,0.0005,62339.0,62338.0,0.48701748]
["bitfinex","BTCUSD",1728404209490,0.0005,62339.0,62338.0,0.47301748]
["bitfinex","BTCUSD",1728404209717,0.0005,62339.0,62338.0,0.45901748]
["bitfinex","BTCUSD",1728404209958,0.0005,62339.0,62338.0,0.47301748]
["bitfinex","BTCUSD",1728404210193,0.0005,62339.0,62338.0,0.48701748]
["bitfinex","BTCUSD",1728404210409,0.0005,62339.0,62338.0,0.31760404]
["bitfinex","BTCUSD",1728404210852,0.0005,62339.0,62338.0,0.30360404]
["bitfinex","BTCUSD",1728404211288,0.0005,62339.0,62338.0,0.33160404]
["bitfinex","BTCUSD",1728404211534,0.0005,62339.0,62338.0,0.42893254]
["bitfinex","BTCUSD",1728404211749,0.0005,62339.0,62338.0,0.17118904]
["bitfinex","BTCUSD",1728404211750,0.1733,62339.0,62338.0,0.17118904]
["bitfinex","BTCUSD",1728404212630,0.1733,62339.0,62338.0,0.33160404]
["bitfinex","BTCUSD",1728404214302,0.0005,62339.0,62338.0,0.33160404]
["bitfinex","BTCUSD",1728404217451,0.0005,62339.0,62338.0,0.46118264]
["bitfinex","BTCUSD",1728404217691,0.0005,62339.0,62338.0,0.30076764]
["bitfinex","BTCUSD",1728404217927,0.0005,62339.0,62338.0,0.33160404]
["bitfinex","BTCUSD",1728404220675,0.0005,62339.0,62338.0,0.48701748]
["bitfinex","BTCUSD",1728404220914,0.0005,62339.0,62338.0,0.57401748]
["bitfinex","BTCUSD",1728404221123,0.0005,62339.0,62338.0,0.67311748]
["bitfinex","BTCUSD",1728404222243,0.0005,62339.0,62338.0,0.48701748]
["bitfinex","BTCUSD",1728404222475,0.0005,62339.0,62338.0,0.47301748]
["bitfinex","BTCUSD",1728404222700,0.0005,62339.0,62338.0,0.62843092]
["bitfinex","BTCUSD",1728404222924,0.0005,62339.0,62338.0,0.64243092]
["bitfinex","BTCUSD",1728404223164,0.0005,62339.0,62338.0,0.62843092]
["bitfinex","BTCUSD",1728404223386,0.0005,62339.0,62338.0,0.64243092]
["bitfinex","BTCUSD",1728404223627,0.0005,62339.0,62338.0,0.62843092]
["bitfinex","BTCUSD",1728404223858,0.0005,62339.0,62338.0,0.64243092]
["bitfinex","BTCUSD",1728404224303,0.0005,62339.0,62338.0,0.64743092]
["bitfinex","BTCUSD",1728404226589,0.0005,62339.0,62338.0,0.64943092]
["bitfinex","BTCUSD",1728404227027,0.0005,62339.0,62338.0,0.74673092]
["bitfinex","BTCUSD",1728404227251,0.0005,62339.0,62338.0,0.74873092]
["bitfinex","BTCUSD",1728404227684,0.001321,62339.0,62338.0,0.74873092]
["bitfinex","BTCUSD",1728404227903,0.001321,62339.0,62338.0,0.74673092]
["bitfinex","BTCUSD",1728404228328,0.001321,62339.0,62338.0,0.74873092]
["bitfinex","BTCUSD",1728404229475,0.001321,62339.0,62338.0,0.83153092]
["bitfinex","BTCUSD",1728404230120,0.001321,62339.0,62338.0,0.82953092]
["bitfinex","BTCUSD",1728404230335,0.001321,62339.0,62338.0,0.73023092]
["bitfinex","BTCUSD",1728404231414,0.001321,62339.0,62338.0,0.73223092]
["bitfinex","BTCUSD",1728404231637,0.001321,62339.0,62338.0,0.82453092]
["bitfinex","BTCUSD",1728404231867,0.0163191,62355.0,62354.0,0.36851654]
["bitfinex","BTCUSD",1728404232104,0.24147396,62367.0,62362.0,0.007]
["bitfinex","BTCUSD",1728404232333,0.24147396,62367.0,62366.0,0.36348554]
["bitfinex","BTCUSD",1728404232548,0.000821,62372.0,62369.0,0.166336]
["bitfinex","BTCUSD",1728404232796,0.000821,62372.0,62369.0,0.167336]
["bitfinex","BTCUSD",1728404233024,0.000821,62372.0,62369.0,0.32913344]
["bitfinex","BTCUSD",1728404233931,0.000821,62372.0,62369.0,0.34313344]
["bitfinex","BTCUSD",1728404234405,0.000821,62372.0,62369.0,0.35713344]
["bitfinex","BTCUSD",1728404234617,0.000821,62372.0,62369.0,0.51254688]
["bitfinex","BTCUSD",1728404235749,0.000821,62372.0,62369.0,0.50754688]
["bitfinex","BTCUSD",1728404236375,0.000821,62372.0,62369.0,0.35213344]
["bitfinex","BTCUSD",1728404236603,0.078421,62372.0,62369.0,0.19672]
["bitfinex","BTCUSD",1728404236828,0.161154,62370.0,62369.0,0.036384]
["bitfinex","BTCUSD",1728404237064,0.000821,62370.0,62369.0,0.036384]
["bitfinex","BTCUSD",1728404237291,0.161154,62370.0,62369.0,0.028]
["bitfinex","BTCUSD",1728404237523,0.161154,62370.0,62369.0,0.00829195]
["bitfinex","BTCUSD",1728404237777,0.161154,62370.0,62369.0,0.02229195]
["bitfinex","BTCUSD",1728404238027,0.161154,62370.0,62369.0,0.028]
["bitfinex","BTCUSD",1728404238498,0.160359,62360.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728404238733,0.16436807,62360.0,62351.0,0.320759]
["bitfinex","BTCUSD",1728404238985,0.320691,62366.0,62359.0,0.24981623]
["bitfinex","BTCUSD",1728404238986,0.59665527,62366.0,62359.0,0.24981623]
["bitfinex","BTCUSD",1728404239215,0.396775,62369.0,62360.0,0.00833724]
["bitfinex","BTCUSD",1728404239216,0.320677,62368.0,62360.0,0.00833724]
["bitfinex","BTCUSD",1728404239448,0.0761,62369.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728404239669,0.236436,62369.0,62365.0,0.196885]
["bitfinex","BTCUSD",1728404239935,0.236436,62369.0,62366.0,0.00830704]
["bitfinex","BTCUSD",1728404240168,0.0761,62369.0,62366.0,0.20518904]
["bitfinex","BTCUSD",1728404240427,0.0761,62369.0,62366.0,0.46573399]
["bitfinex","BTCUSD",1728404240653,0.0761,62369.0,62366.0,0.30538899]
["bitfinex","BTCUSD",1728404241116,0.1012332,62369.0,62366.0,0.21419004]
["bitfinex","BTCUSD",1728404241355,0.160341,62367.0,62366.0,0.05384704]
["bitfinex","BTCUSD",1728404241597,0.16434987,62367.0,62366.0,0.05384704]
["bitfinex","BTCUSD",1728404241818,0.16434987,62367.0,62366.0,0.04554]
["bitfinex","BTCUSD",1728404242045,0.2615692,62369.0,62366.0,0.04554]
["bitfinex","BTCUSD",1728404242282,0.1012332,62369.0,62366.0,0.04554]
["bitfinex","BTCUSD",1728404242743,0.160341,62367.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404242744,0.160341,62367.0,62366.0,0.04654]
["bitfinex","BTCUSD",1728404243007,0.160341,62367.0,62366.0,0.04754]
["bitfinex","BTCUSD",1728404243008,0.16434976,62367.0,62366.0,0.04754]
["bitfinex","BTCUSD",1728404243239,0.16434976,62367.0,62366.0,0.03754]
["bitfinex","BTCUSD",1728404243700,0.21115502,62367.0,62366.0,0.03754]
["bitfinex","BTCUSD",1728404243938,0.3247632,62367.0,62366.0,0.03754]
["bitfinex","BTCUSD",1728404244197,0.161341,62367.0,62366.0,0.03754]
["bitfinex","BTCUSD",1728404244432,0.16534988,62367.0,62366.0,0.03754]
["bitfinex","BTCUSD",1728404244893,0.16434988,62367.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404245626,0.0761,62369.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404245881,0.160341,62367.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404246113,0.16534977,62367.0,62366.0,0.04754]
["bitfinex","BTCUSD",1728404246332,0.16634977,62367.0,62366.0,0.04754]
["bitfinex","BTCUSD",1728404246556,0.16534977,62367.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404246809,0.0761,62369.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404247029,0.16034,62368.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404247256,0.24244476,62369.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404247493,0.08010876,62369.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404247732,0.001,62367.0,62366.0,0.04454]
["bitfinex","BTCUSD",1728404247962,0.16534975,62367.0,62366.0,0.04354]
["bitfinex","BTCUSD",1728404248867,0.161341,62367.0,62366.0,0.04354]
["bitfinex","BTCUSD",1728404249126,0.161341,62367.0,62366.0,0.05190869]
["bitfinex","BTCUSD",1728404249351,0.18547487,62367.0,62366.0,0.05390869]
["bitfinex","BTCUSD",1728404249571,0.18547487,62367.0,62366.0,0.04554]
["bitfinex","BTCUSD",1728404249790,0.18547487,62367.0,62366.0,0.03654]
["bitfinex","BTCUSD",1728404250012,0.18647487,62367.0,62366.0,0.04454]
["bitfinex","BTCUSD",1728404250238,0.18647487,62367.0,62366.0,0.05154]
["bitfinex","BTCUSD",1728404250470,0.19147487,62367.0,62366.0,0.05154]
["bitfinex","BTCUSD",1728404250709,0.19147487,62367.0,62366.0,0.04454]
["bitfinex","BTCUSD",1728404251174,0.19247487,62367.0,62366.0,0.05154]
["bitfinex","BTCUSD",1728404251652,0.18747487,62367.0,62366.0,0.05154]
["bitfinex","BTCUSD",1728404252094,0.18747487,62367.0,62366.0,0.05990685]
["bitfinex","BTCUSD",1728404252810,0.18747487,62367.0,62366.0,0.05154]
["bitfinex","BTCUSD",1728404253726,0.02713387,62367.0,62366.0,0.05154]
["bitfinex","BTCUSD",1728404253961,0.18747487,62367.0,62366.0,0.05154]
["bitfinex","BTCUSD",1728404254182,0.02713387,62367.0,62366.0,0.22028138]
["bitfinex","BTCUSD",1728404254415,0.02713387,62367.0,62366.0,0.05993838]
["bitfinex","BTCUSD",1728404254895,0.002,62367.0,62366.0,0.05154]
["bitfinex","BTCUSD",1728404255550,0.002,62367.0,62366.0,0.211883]
["bitfinex","BTCUSD",1728404255759,0.002,62367.0,62366.0,0.40468594]
["bitfinex","BTCUSD",1728404255962,0.002,62367.0,62366.0,0.41306793]
["bitfinex","BTCUSD",1728404256340,0.000821,62370.0,62369.0,0.242536]
["bitfinex","BTCUSD",1728404256571,0.000821,62370.0,62369.0,0.58496061]
["bitfinex","BTCUSD",1728404256791,0.000821,62370.0,62369.0,0.76823807]
["bitfinex","BTCUSD",1728404257951,0.001821,62370.0,62369.0,0.78223807]
["bitfinex","BTCUSD",1728404258687,0.001821,62370.0,62369.0,0.87902686]
["bitfinex","BTCUSD",1728404259416,0.000821,62370.0,62369.0,0.50223316]
["bitfinex","BTCUSD",1728404259641,0.000821,62370.0,62369.0,0.37465035]
["bitfinex","BTCUSD",1728404260132,0.000821,62370.0,62369.0,0.38865035]
["bitfinex","BTCUSD",1728404260376,0.000821,62370.0,62369.0,0.37465035]
["bitfinex","BTCUSD",1728404260845,0.000821,62370.0,62369.0,0.38865035]
["bitfinex","BTCUSD",1728404261322,0.000821,62370.0,62369.0,0.37465035]
["bitfinex","BTCUSD",1728404261598,0.000821,62370.0,62369.0,0.41232677]
["bitfinex","BTCUSD",1728404262342,0.000821,62370.0,62369.0,0.20523691]
["bitfinex","BTCUSD",1728404262806,0.162154,62370.0,62369.0,0.05590091]
["bitfinex","BTCUSD",1728404263074,0.16716255,62370.0,62369.0,0.06990091]
["bitfinex","BTCUSD",1728404263277,0.16516255,62370.0,62369.0,0.04490091]
["bitfinex","BTCUSD",1728404263504,0.16616255,62370.0,62369.0,0.04954]
["bitfinex","BTCUSD",1728404263722,0.16716255,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404263947,0.00682955,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404264597,0.002821,62370.0,62369.0,0.23017287]
["bitfinex","BTCUSD",1728404265069,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404265508,0.163154,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404266258,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404268541,0.002821,62370.0,62369.0,0.23017287]
["bitfinex","BTCUSD",1728404268998,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404269215,0.002821,62370.0,62369.0,0.23017287]
["bitfinex","BTCUSD",1728404269875,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404270156,0.002821,62370.0,62369.0,0.23017287]
["bitfinex","BTCUSD",1728404271310,0.002821,62370.0,62369.0,0.31749146]
["bitfinex","BTCUSD",1728404271540,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404271769,0.16716241,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404272015,0.00682941,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404272456,0.16716241,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404272913,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404273134,0.163154,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404273397,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404273827,0.002821,62370.0,62369.0,0.23017287]
["bitfinex","BTCUSD",1728404274948,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404275446,0.002821,62370.0,62369.0,0.23017287]
["bitfinex","BTCUSD",1728404277078,0.002821,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404277570,0.002821,62370.0,62369.0,0.23017287]
["bitfinex","BTCUSD",1728404278027,0.1882847,62370.0,62369.0,0.06983687]
["bitfinex","BTCUSD",1728404278709,0.1882847,62370.0,62369.0,0.07147887]
["bitfinex","BTCUSD",1728404278929,0.1882847,62370.0,62369.0,0.063182]
["bitfinex","BTCUSD",1728404279377,0.1882847,62370.0,62369.0,0.07200966]
["bitfinex","BTCUSD",1728404280531,0.0279517,62370.0,62369.0,0.07200966]
["bitfinex","BTCUSD",1728404280757,0.1882847,62370.0,62369.0,0.07200966]
["bitfinex","BTCUSD",1728404281045,0.0279517,62370.0,62369.0,0.07200966]
["bitfinex","BTCUSD",1728404281505,0.1882847,62370.0,62369.0,0.07200966]
["bitfinex","BTCUSD",1728404282183,0.23629786,62370.0,62369.0,0.07200966]
["bitfinex","BTCUSD",1728404282450,0.70280753,62370.0,62369.0,0.07200966]
["bitfinex","BTCUSD",1728404282654,0.70280753,62370.0,62369.0,0.063182]
["bitfinex","BTCUSD",1728404282655,0.70379866,62370.0,62369.0,0.063182]
["bitfinex","BTCUSD",1728404282886,0.70579866,62370.0,62369.0,0.063182]
["bitfinex","BTCUSD",1728404283141,0.70479866,62370.0,62369.0,0.051182]
["bitfinex","BTCUSD",1728404283356,0.70179866,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404283575,0.70179866,62370.0,62369.0,0.043182]
["bitfinex","BTCUSD",1728404283801,0.51736078,62370.0,62369.0,0.043182]
["bitfinex","BTCUSD",1728404284028,0.51236078,62370.0,62369.0,0.040182]
["bitfinex","BTCUSD",1728404284275,0.63344401,62370.0,62369.0,0.040182]
["bitfinex","BTCUSD",1728404284735,0.51236078,62370.0,62369.0,0.04903403]
["bitfinex","BTCUSD",1728404284987,0.48723008,62370.0,62369.0,0.04983583]
["bitfinex","BTCUSD",1728404285233,0.60731331,62370.0,62369.0,0.04983583]
["bitfinex","BTCUSD",1728404285473,0.60731331,62370.0,62369.0,0.04783583]
["bitfinex","BTCUSD",1728404285695,0.40483008,62370.0,62369.0,0.04783583]
["bitfinex","BTCUSD",1728404285956,0.40583008,62370.0,62369.0,0.04783583]
["bitfinex","BTCUSD",1728404286170,0.40583008,62370.0,62369.0,0.05083583]
["bitfinex","BTCUSD",1728404286171,0.24549708,62370.0,62369.0,0.05083583]
["bitfinex","BTCUSD",1728404286404,0.04885302,62370.0,62369.0,0.05083583]
["bitfinex","BTCUSD",1728404286647,0.04885302,62370.0,62369.0,0.11229991]
["bitfinex","BTCUSD",1728404286648,0.000821,62370.0,62369.0,0.11229991]
["bitfinex","BTCUSD",1728404286910,0.161154,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404287131,0.161154,62370.0,62369.0,0.04983583]
["bitfinex","BTCUSD",1728404287612,0.161154,62370.0,62369.0,0.05483583]
["bitfinex","BTCUSD",1728404287851,0.000821,62370.0,62369.0,0.04983583]
["bitfinex","BTCUSD",1728404288051,0.000821,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404288256,0.161154,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404288743,0.000821,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404289003,0.161154,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404289883,0.000821,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404290569,0.000821,62370.0,62369.0,0.21317183]
["bitfinex","BTCUSD",1728404293551,0.000821,62370.0,62369.0,0.29878981]
["bitfinex","BTCUSD",1728404294778,0.000821,62370.0,62369.0,0.21317183]
["bitfinex","BTCUSD",1728404295050,0.000821,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404295266,0.161154,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404295474,0.21320588,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404297223,0.48513636,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404297436,0.8367982,62370.0,62369.0,0.05283583]
["bitfinex","BTCUSD",1728404297664,0.78994143,62370.0,62369.0,0.043182]
["bitfinex","BTCUSD",1728404297890,0.79194143,62370.0,62369.0,0.043182]
["bitfinex","BTCUSD",1728404298121,0.81707694,62370.0,62369.0,0.041182]
["bitfinex","BTCUSD",1728404298346,0.97722343,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404298562,0.81507694,62370.0,62369.0,0.039182]
["bitfinex","BTCUSD",1728404299034,0.81507694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404299258,0.82307694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404299708,0.82107694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404299930,0.81507694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404300399,0.82107694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404300650,0.82307694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404301299,0.82607694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404301771,0.82307694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404302199,0.82707694,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404302425,1.1643822,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404302674,0.8254777,62370.0,62369.0,0.038182]
["bitfinex","BTCUSD",1728404303356,0.8254777,62370.0,62366.0,0.001642]
["bitfinex","BTCUSD",1728404303357,0.167341,62367.0,62366.0,0.001642]
["bitfinex","BTCUSD",1728404303585,0.97713814,62367.0,62366.0,0.001642]
["bitfinex","BTCUSD",1728404303817,0.97713814,62367.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728404303818,0.167348,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728404304073,0.6174172,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728404304288,0.61340767,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728404304515,0.61540767,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728404305186,0.62040767,62364.0,62363.0,0.002642]
["bitfinex","BTCUSD",1728404305642,0.62040767,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404306517,0.75739078,62364.0,62363.0,0.081802]
["bitfinex","BTCUSD",1728404306780,0.76339078,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404306987,0.76539078,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404307230,0.76517448,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404307664,0.71407437,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404307897,0.71207437,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404308388,0.71737852,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404308610,0.57339196,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404308863,0.57539196,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404309075,0.56808781,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404310670,0.57008781,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404310864,0.56808781,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404311868,0.57008781,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404312092,0.56808781,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404312316,0.57008781,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404312534,0.56808781,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404315168,0.50358226,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404315412,0.166348,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404315901,0.006,62364.0,62363.0,0.082802]
["bitfinex","BTCUSD",1728404316129,0.02098424,62364.0,62363.0,0.09263152]
["bitfinex","BTCUSD",1728404316348,0.18133224,62364.0,62363.0,0.09263152]
["bitfinex","BTCUSD",1728404316573,0.17633224,62364.0,62363.0,0.09863152]
["bitfinex","BTCUSD",1728404317285,0.17733224,62364.0,62363.0,0.11063152]
["bitfinex","BTCUSD",1728404317512,0.51514568,62364.0,62363.0,0.11063152]
["bitfinex","BTCUSD",1728404317720,0.51514568,62364.0,62363.0,0.100802]
["bitfinex","BTCUSD",1728404317721,0.75698466,62364.0,62363.0,0.100802]
["bitfinex","BTCUSD",1728404318161,0.76484523,62364.0,62363.0,0.100802]
["bitfinex","BTCUSD",1728404318448,0.76484523,62364.0,62353.0,0.24147396]
["bitfinex","BTCUSD",1728404318449,0.165374,62354.0,62353.0,0.24147396]
["bitfinex","BTCUSD",1728404318693,0.353283,62354.0,62353.0,0.24147396]
["bitfinex","BTCUSD",1728404318926,0.59009141,62354.0,62353.0,0.25131509]
["bitfinex","BTCUSD",1728404319164,0.160395,62346.0,62345.0,0.24147396]
["bitfinex","BTCUSD",1728404319372,0.34429423,62346.0,62345.0,0.24147396]
["bitfinex","BTCUSD",1728404319814,0.160411,62340.0,62338.0,0.0792]
["bitfinex","BTCUSD",1728404320065,0.18389923,62350.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728404320292,0.18389923,62350.0,62338.0,0.0792]
["bitfinex","BTCUSD",1728404320293,0.320786,62347.0,62339.0,0.15541344]
["bitfinex","BTCUSD",1728404320515,0.001,62346.0,62342.0,0.160403]
["bitfinex","BTCUSD",1728404320763,0.02514193,62347.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728404320970,0.02514193,62347.0,62343.0,0.160401]
["bitfinex","BTCUSD",1728404321157,0.18553493,62347.0,62344.0,0.160399]
["bitfinex","BTCUSD",1728404321376,0.01499396,62346.0,62344.0,0.24058568]
["bitfinex","BTCUSD",1728404321595,0.01499396,62345.0,62344.0,0.24058568]
["bitfinex","BTCUSD",1728404321829,0.01499396,62346.0,62344.0,0.24058568]
["bitfinex","BTCUSD",1728404322082,0.01499396,62345.0,62344.0,0.24058568]
["bitfinex","BTCUSD",1728404322510,0.01499396,62345.0,62344.0,0.49089912]
["bitfinex","BTCUSD",1728404322938,0.01599396,62345.0,62344.0,0.49989912]
["bitfinex","BTCUSD",1728404323620,0.01599396,62345.0,62344.0,0.49489912]
["bitfinex","BTCUSD",1728404324979,0.002,62345.0,62344.0,0.50485412]
["bitfinex","BTCUSD",1728404325196,0.01700649,62345.0,62344.0,0.50485412]
["bitfinex","BTCUSD",1728404325416,0.002,62345.0,62344.0,0.50485412]
["bitfinex","BTCUSD",1728404327665,0.002,62345.0,62344.0,0.50649612]
["bitfinex","BTCUSD",1728404328551,0.002,62345.0,62344.0,0.58459612]
["bitfinex","BTCUSD",1728404332826,0.002,62345.0,62344.0,0.72580816]
["bitfinex","BTCUSD",1728404333054,0.002,62345.0,62344.0,0.58459612]
["bitfinex","BTCUSD",1728404333770,0.002,62345.0,62344.0,0.32929712]
["bitfinex","BTCUSD",1728404334004,0.162397,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404334249,0.18753679,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404334690,0.02713979,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404334917,0.002,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404336020,0.162397,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404337351,0.002,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404337799,0.162397,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404338087,0.002,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404338546,0.162397,62345.0,62344.0,0.09578368]
["bitfinex","BTCUSD",1728404338768,0.16640717,62345.0,62344.0,0.08582868]
["bitfinex","BTCUSD",1728404339008,0.23840376,62345.0,62344.0,0.08582868]
["bitfinex","BTCUSD",1728404339269,0.40766287,62345.0,62344.0,0.08582868]
["bitfinex","BTCUSD",1728404339489,0.4036527,62345.0,62344.0,0.08582868]
["bitfinex","BTCUSD",1728404339723,0.4036527,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404339724,0.4026527,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404339963,0.4026527,62345.0,62344.0,0.08582868]
["bitfinex","BTCUSD",1728404340189,0.23345646,62345.0,62344.0,0.08582868]
["bitfinex","BTCUSD",1728404340419,0.16440727,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404340644,0.23245514,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404340877,0.41686652,62347.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404340878,0.20844596,62346.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404341099,0.160397,62345.0,62344.0,0.09199541]
["bitfinex","BTCUSD",1728404341592,0.161397,62345.0,62344.0,0.09799541]
["bitfinex","BTCUSD",1728404342027,0.34830625,62345.0,62344.0,0.09399541]
["bitfinex","BTCUSD",1728404342251,0.59092568,62345.0,62344.0,0.09199541]
["bitfinex","BTCUSD",1728404342464,0.92343912,62345.0,62344.0,0.08782868]
["bitfinex","BTCUSD",1728404342719,0.9775056,62345.0,62344.0,0.09182868]
["bitfinex","BTCUSD",1728404342933,0.9775056,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404342934,0.9755056,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404343196,0.9765056,62345.0,62344.0,0.08582868]
["bitfinex","BTCUSD",1728404343443,0.9765056,62345.0,62344.0,0.08782868]
["bitfinex","BTCUSD",1728404343946,1.31398183,62345.0,62344.0,0.08782868]
["bitfinex","BTCUSD",1728404344447,1.32215354,62345.0,62344.0,0.08782868]
["bitfinex","BTCUSD",1728404344667,1.32115354,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404344878,0.98667731,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404345097,1.32415354,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404345322,1.32115354,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404345576,1.32398183,62345.0,62344.0,0.08282868]
["bitfinex","BTCUSD",1728404345868,0.91414056,62345.0,62344.0,0.08282868]
["bitfinex","BTCUSD",1728404346125,0.60012645,62345.0,62344.0,0.08282868]
["bitfinex","BTCUSD",1728404346367,0.41902645,62345.0,62344.0,0.08282868]
["bitfinex","BTCUSD",1728404346599,0.24943346,62345.0,62344.0,0.08282868]
["bitfinex","BTCUSD",1728404346829,0.18140733,62345.0,62344.0,0.08282868]
["bitfinex","BTCUSD",1728404347075,0.18140734,62345.0,62344.0,0.08282868]
["bitfinex","BTCUSD",1728404347298,0.177397,62345.0,62344.0,0.08282868]
["bitfinex","BTCUSD",1728404347538,0.009,62345.0,62344.0,0.08182868]
["bitfinex","BTCUSD",1728404347763,0.009,62345.0,62344.0,0.24222868]
["bitfinex","BTCUSD",1728404347983,0.017,62345.0,62344.0,0.25191759]
["bitfinex","BTCUSD",1728404348204,0.017,62345.0,62344.0,0.32961759]
["bitfinex","BTCUSD",1728404348476,0.02514037,62349.0,62346.0,0.160393]
["bitfinex","BTCUSD",1728404348711,0.02514037,62349.0,62346.0,0.24058168]
["bitfinex","BTCUSD",1728404348928,0.16039,62348.0,62347.0,0.0086522]
["bitfinex","BTCUSD",1728404349167,0.02514037,62349.0,62347.0,0.24923088]
["bitfinex","BTCUSD",1728404349412,0.02514037,62349.0,62347.0,0.08883888]
["bitfinex","BTCUSD",1728404349870,0.18552737,62349.0,62347.0,0.08883888]
["bitfinex","BTCUSD",1728404350087,0.18652737,62349.0,62347.0,0.08883888]
["bitfinex","BTCUSD",1728404350320,0.18552737,62349.0,62347.0,0.08883888]
["bitfinex","BTCUSD",1728404351509,0.18652737,62349.0,62347.0,0.08883888]
["bitfinex","BTCUSD",1728404351724,0.18752737,62349.0,62347.0,0.09383888]
["bitfinex","BTCUSD",1728404352463,0.16039,62348.0,62347.0,0.09383888]
["bitfinex","BTCUSD",1728404353131,0.16039,62348.0,62347.0,0.09883888]
["bitfinex","BTCUSD",1728404353384,0.16039,62348.0,62347.0,0.09018668]
["bitfinex","BTCUSD",1728404353593,0.16039,62348.0,62347.0,0.08518668]
["bitfinex","BTCUSD",1728404354260,0.02614037,62349.0,62347.0,0.08518668]
["bitfinex","BTCUSD",1728404354781,0.02614037,62349.0,62348.0,0.16898984]
["bitfinex","BTCUSD",1728404355227,0.02614037,62349.0,62348.0,0.24917652]
["bitfinex","BTCUSD",1728404355457,0.02614037,62349.0,62348.0,0.08878652]
["bitfinex","BTCUSD",1728404355897,0.02514037,62349.0,62348.0,0.08878652]
["bitfinex","BTCUSD",1728404356369,0.02614037,62349.0,62348.0,0.08878652]
["bitfinex","BTCUSD",1728404356595,0.02614037,62349.0,62348.0,0.24917652]
["bitfinex","BTCUSD",1728404356804,0.02514037,62349.0,62348.0,0.24917652]
["bitfinex","BTCUSD",1728404357253,0.02614037,62349.0,62348.0,0.25417652]
["bitfinex","BTCUSD",1728404358131,0.02714037,62349.0,62348.0,0.25917652]
["bitfinex","BTCUSD",1728404359499,0.002,62349.0,62348.0,0.41458996]
["bitfinex","BTCUSD",1728404360444,0.001,62349.0,62348.0,0.40958996]
["bitfinex","BTCUSD",1728404360907,0.002,62349.0,62348.0,0.41658996]
["bitfinex","BTCUSD",1728404361138,0.001,62349.0,62348.0,0.41158996]
["bitfinex","BTCUSD",1728404361625,0.002,62349.0,62348.0,0.42058996]
["bitfinex","BTCUSD",1728404361834,0.001,62349.0,62348.0,0.41158996]
["bitfinex","BTCUSD",1728404362274,0.001,62349.0,62348.0,0.41358996]
["bitfinex","BTCUSD",1728404362713,0.002,62349.0,62348.0,0.42558996]
["bitfinex","BTCUSD",1728404363561,0.002,62349.0,62348.0,0.53580101]
["bitfinex","BTCUSD",1728404364234,0.002,62349.0,62348.0,0.42558996]
["bitfinex","BTCUSD",1728404364690,0.002,62349.0,62348.0,0.42786986]
["bitfinex","BTCUSD",1728404365149,0.002,62349.0,62348.0,0.42951186]
["bitfinex","BTCUSD",1728404367596,0.162387,62349.0,62348.0,0.11370842]
["bitfinex","BTCUSD",1728404367813,0.162387,62349.0,62348.0,0.10282868]
["bitfinex","BTCUSD",1728404368058,0.19153625,62349.0,62348.0,0.11366675]
["bitfinex","BTCUSD",1728404368497,0.18953625,62349.0,62348.0,0.08182868]
["bitfinex","BTCUSD",1728404368723,0.19153625,62349.0,62348.0,0.10282868]
["bitfinex","BTCUSD",1728404369170,0.18953625,62349.0,62348.0,0.09266675]
["bitfinex","BTCUSD",1728404369601,0.19153625,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404370887,0.18752656,62349.0,62348.0,0.11166675]
["bitfinex","BTCUSD",1728404371626,0.19153637,62349.0,62348.0,0.11166675]
["bitfinex","BTCUSD",1728404371858,0.02713956,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404372070,0.18752656,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404372531,0.18752656,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404373625,0.02713956,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404373883,0.02713956,62349.0,62348.0,0.27210074]
["bitfinex","BTCUSD",1728404374075,0.02713956,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404375880,0.18752656,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404377230,0.02713956,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404377452,0.18752656,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404378226,0.02713956,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404378447,0.02313956,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404378668,0.18352656,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404378892,0.162387,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404379780,0.16639662,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404380015,0.162387,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404382117,0.24169675,62349.0,62348.0,0.11171074]
["bitfinex","BTCUSD",1728404382561,0.2897162,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404383429,0.31485642,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404383877,0.26683697,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404384381,0.18752722,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404384600,0.19153702,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404384822,0.1663968,62349.0,62348.0,0.1117108]
["bitfinex","BTCUSD",1728404385031,0.1663968,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404385409,0.35029603,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404385634,0.60011541,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404385825,0.86531145,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404386016,0.52808623,62349.0,62348.0,0.10082868]
["bitfinex","BTCUSD",1728404386244,0.59912914,62349.0,62348.0,0.09082868]
["bitfinex","BTCUSD",1728404386558,0.52808623,62349.0,62348.0,0.09682868]
["bitfinex","BTCUSD",1728404386793,0.41623176,62349.0,62348.0,0.09682868]
["bitfinex","BTCUSD",1728404387059,0.161387,62349.0,62348.0,0.08782868]
["bitfinex","BTCUSD",1728404387267,0.20941542,62349.0,62348.0,0.08782868]
["bitfinex","BTCUSD",1728404387729,0.20941542,62349.0,62348.0,0.24821868]
["bitfinex","BTCUSD",1728404387730,0.001,62349.0,62348.0,0.24821868]
["bitfinex","BTCUSD",1728404387988,0.001,62349.0,62348.0,0.42893898]
["bitfinex","BTCUSD",1728404387989,0.002,62349.0,62348.0,0.42893898]
["bitfinex","BTCUSD",1728404388233,0.04802842,62356.0,62353.0,0.160374]
["bitfinex","BTCUSD",1728404388450,0.160378,62353.0,62348.0,0.60525292]
["bitfinex","BTCUSD",1728404388665,0.160372,62355.0,62354.0,0.01086399]
["bitfinex","BTCUSD",1728404388877,0.160372,62355.0,62350.0,0.320768]
["bitfinex","BTCUSD",1728404389098,0.160372,62355.0,62354.0,0.01086399]
["bitfinex","BTCUSD",1728404389321,0.160379,62353.0,62351.0,0.15541344]
["bitfinex","BTCUSD",1728404389662,0.16038,62352.0,62349.0,0.50424795]
["bitfinex","BTCUSD",1728404389757,0.320751,62354.0,62348.0,0.169031]
["bitfinex","BTCUSD",1728404389758,0.320755,62353.0,62348.0,0.169031]
["bitfinex","BTCUSD",1728404389997,0.160382,62351.0,62349.0,0.00288]
["bitfinex","BTCUSD",1728404390223,0.320761,62352.0,62348.0,0.004522]
["bitfinex","BTCUSD",1728404390441,0.04802842,62354.0,62348.0,0.004522]
["bitfinex","BTCUSD",1728404390442,0.160387,62349.0,62348.0,0.007642]
["bitfinex","BTCUSD",1728404391322,0.160387,62349.0,62348.0,0.001642]
["bitfinex","BTCUSD",1728404391534,0.160387,62349.0,62348.0,0.008642]
["bitfinex","BTCUSD",1728404391747,0.160387,62349.0,62348.0,0.006642]
["bitfinex","BTCUSD",1728404391963,0.160387,62349.0,62348.0,0.009522]
["bitfinex","BTCUSD",1728404392190,0.161387,62349.0,62348.0,0.018522]
["bitfinex","BTCUSD",1728404392401,0.161387,62349.0,62348.0,0.013522]
["bitfinex","BTCUSD",1728404392610,0.162387,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404393382,0.23443176,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404393622,0.162387,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404393829,0.5044803,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404394042,0.39941216,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404394909,0.49563724,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404395130,0.157387,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404395364,0.25762196,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404395603,0.49950066,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404395835,0.58316493,62349.0,62348.0,0.022522]
["bitfinex","BTCUSD",1728404396984,0.58316493,62349.0,62348.0,0.013522]
["bitfinex","BTCUSD",1728404396985,0.72650293,62349.0,62348.0,0.013522]
["bitfinex","BTCUSD",1728404397217,0.58216493,62349.0,62348.0,0.016522]
["bitfinex","BTCUSD",1728404397668,0.72650293,62349.0,62348.0,0.013522]
["bitfinex","BTCUSD",1728404397894,0.72650293,62349.0,62348.0,0.014522]
["bitfinex","BTCUSD",1728404398321,0.58616493,62349.0,62348.0,0.005522]
["bitfinex","BTCUSD",1728404398771,0.58616493,62349.0,62348.0,0.007522]
["bitfinex","BTCUSD",1728404398988,0.63724991,62349.0,62348.0,0.007522]
["bitfinex","BTCUSD",1728404399213,0.63724991,62349.0,62348.0,0.005522]
["bitfinex","BTCUSD",1728404399214,0.93694393,62349.0,62348.0,0.005522]
["bitfinex","BTCUSD",1728404399436,0.96208615,62349.0,62348.0,0.007522]
["bitfinex","BTCUSD",1728404400127,0.9611341,62349.0,62348.0,0.005522]
["bitfinex","BTCUSD",1728404400598,0.9619551,62349.0,62348.0,0.004522]
["bitfinex","BTCUSD",1728404400830,0.9639551,62349.0,62348.0,0.004522]
["bitfinex","BTCUSD",1728404401258,0.9589551,62349.0,62348.0,0.004522]
["bitfinex","BTCUSD",1728404401497,0.81967452,62349.0,62348.0,0.004522]
["bitfinex","BTCUSD",1728404401705,0.81767452,62349.0,62348.0,0.004522]
["bitfinex","BTCUSD",1728404402141,0.81767452,62349.0,62348.0,0.006522]
["bitfinex","BTCUSD",1728404402354,0.81967452,62349.0,62348.0,0.006522]
["bitfinex","BTCUSD",1728404402800,0.76858954,62349.0,62348.0,0.006522]
["bitfinex","BTCUSD",1728404403019,0.76658954,62349.0,62348.0,0.006522]
["bitfinex","BTCUSD",1728404403251,0.86078954,62349.0,62348.0,0.007522]
["bitfinex","BTCUSD",1728404403481,0.992505,62349.0,62348.0,0.007522]
["bitfinex","BTCUSD",1728404403710,0.994505,62349.0,62348.0,0.007522]
["bitfinex","BTCUSD",1728404403961,0.992505,62349.0,62348.0,0.007522]
["bitfinex","BTCUSD",1728404404421,0.992505,62349.0,62348.0,0.005522]
["bitfinex","BTCUSD",1728404404920,0.005,62339.0,62338.0,0.0792]
["bitfinex","BTCUSD",1728404405144,0.165436,62330.0,62313.0,0.24147396]
["bitfinex","BTCUSD",1728404405390,0.9470077,62330.0,62313.0,0.24147396]
["bitfinex","BTCUSD",1728404405643,0.160454,62323.0,62313.0,0.24147396]
["bitfinex","BTCUSD",1728404405878,0.74444427,62323.0,62313.0,0.24147396]
["bitfinex","BTCUSD",1728404406082,0.681086,62323.0,62313.0,0.24147396]
["bitfinex","BTCUSD",1728404406325,0.160454,62323.0,62314.0,0.160475]
["bitfinex","BTCUSD",1728404406543,0.04803095,62326.0,62313.0,0.24147396]
["bitfinex","BTCUSD",1728404406750,0.00401146,62326.0,62315.0,0.00320927]
["bitfinex","BTCUSD",1728404406964,0.160458,62322.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728404407177,0.04803095,62329.0,62320.0,0.160461]
["bitfinex","BTCUSD",1728404407178,0.160455,62323.0,62320.0,0.160461]
["bitfinex","BTCUSD",1728404407404,0.320899,62325.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728404407405,0.160457,62322.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728404407623,0.320899,62325.0,62318.0,0.320932]
["bitfinex","BTCUSD",1728404407625,0.001,62323.0,62322.0,0.007]
["bitfinex","BTCUSD",1728404407838,0.320888,62327.0,62321.0,0.160458]
["bitfinex","BTCUSD",1728404407839,0.160451,62324.0,62321.0,0.160458]
["bitfinex","BTCUSD",1728404408085,0.320902,62325.0,62322.0,0.08016]
["bitfinex","BTCUSD",1728404408310,0.160454,62323.0,62322.0,0.08016]
["bitfinex","BTCUSD",1728404408541,0.32091,62323.0,62322.0,0.08016]
["bitfinex","BTCUSD",1728404408770,0.481365,62323.0,62322.0,0.08016]
["bitfinex","BTCUSD",1728404409019,0.482365,62323.0,62322.0,0.08716]
["bitfinex","BTCUSD",1728404409251,0.66726423,62323.0,62322.0,0.09316]
["bitfinex","BTCUSD",1728404411978,0.66726423,62323.0,62322.0,0.09316]
["bitfinex","BTCUSD",1728404412418,0.66726423,62323.0,62322.0,0.094802]
["bitfinex","BTCUSD",1728404413120,0.483365,62323.0,62322.0,0.094802]
["bitfinex","BTCUSD",1728404413993,0.66726423,62323.0,62322.0,0.094802]
["bitfinex","BTCUSD",1728404414665,0.483365,62323.0,62322.0,0.094802]
["bitfinex","BTCUSD",1728404415141,0.66726423,62323.0,62322.0,0.094802]
["bitfinex","BTCUSD",1728404415399,0.69241764,62323.0,62322.0,0.094802]
["bitfinex","BTCUSD",1728404417216,0.93013108,62323.0,62322.0,0.094802]
["bitfinex","BTCUSD",1728404417452,0.93013108,62323.0,62309.0,0.001642]
["bitfinex","BTCUSD",1728404417453,0.160487,62310.0,62309.0,0.001642]
["bitfinex","BTCUSD",1728404417689,0.42569903,62310.0,62309.0,0.001642]
["bitfinex","BTCUSD",1728404417922,0.57709967,62310.0,62309.0,0.001642]
["bitfinex","BTCUSD",1728404418421,0.58209967,62310.0,62309.0,0.001642]
["bitfinex","BTCUSD",1728404418647,0.58409967,62310.0,62309.0,0.001642]
["bitfinex","BTCUSD",1728404419325,0.60925943,62310.0,62309.0,0.08183768]
["bitfinex","BTCUSD",1728404419539,0.61025943,62310.0,62309.0,0.09583768]
["bitfinex","BTCUSD",1728404419982,0.61550169,62310.0,62309.0,0.09583768]
["bitfinex","BTCUSD",1728404420219,0.61550169,62310.0,62309.0,0.08683768]
["bitfinex","BTCUSD",1728404420433,0.62350169,62310.0,62309.0,0.08783768]
["bitfinex","BTCUSD",1728404420628,0.62250169,62310.0,62309.0,0.08283768]
["bitfinex","BTCUSD",1728404420846,0.7714396,62310.0,62309.0,0.08283768]
["bitfinex","BTCUSD",1728404421059,0.7814396,62310.0,62309.0,0.08283768]
["bitfinex","BTCUSD",1728404421494,0.16749,62309.0,62308.0,0.001642]
["bitfinex","BTCUSD",1728404421769,0.32491688,62309.0,62308.0,0.001642]
["bitfinex","BTCUSD",1728404421976,0.32090344,62309.0,62308.0,0.001642]
["bitfinex","BTCUSD",1728404422397,0.46611794,62309.0,62308.0,0.001642]
["bitfinex","BTCUSD",1728404423699,0.47511794,62309.0,62308.0,0.001642]
["bitfinex","BTCUSD",1728404423912,0.48311794,62309.0,62308.0,0.002642]
["bitfinex","BTCUSD",1728404424122,0.48311794,62309.0,62308.0,0.08283768]
["bitfinex","BTCUSD",1728404424382,0.48111794,62309.0,62308.0,0.08283768]
["bitfinex","BTCUSD",1728404425013,0.48311794,62309.0,62308.0,0.08283768]
["bitfinex","BTCUSD",1728404425718,0.48311794,62309.0,62303.0,0.00164]
["bitfinex","BTCUSD",1728404425719,0.165503,62304.0,62303.0,0.00164]
["bitfinex","BTCUSD",1728404425965,0.165503,62304.0,62285.0,0.001642]
["bitfinex","BTCUSD",1728404425966,0.167531,62293.0,62285.0,0.001642]
["bitfinex","BTCUSD",1728404426192,0.51085758,62293.0,62285.0,0.001642]
["bitfinex","BTCUSD",1728404426406,0.50684367,62293.0,62285.0,0.001642]
["bitfinex","BTCUSD",1728404426635,0.321043,62297.0,62285.0,0.001642]
["bitfinex","BTCUSD",1728404426636,0.34444023,62289.0,62285.0,0.001642]
["bitfinex","BTCUSD",1728404426860,0.49985367,62289.0,62285.0,0.001642]
["bitfinex","BTCUSD",1728404427309,0.59455367,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404427761,0.59555367,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404428122,0.62072043,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404428793,0.62572043,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404428944,0.62672043,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404430284,0.53202043,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404430501,0.18770776,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404430666,0.19172162,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404431292,0.02716676,62289.0,62288.0,0.09281558]
["bitfinex","BTCUSD",1728404431614,0.18770776,62289.0,62288.0,0.09281558]
["bitfinex","BTCUSD",1728404431824,0.18670776,62289.0,62288.0,0.09281558]
["bitfinex","BTCUSD",1728404432102,0.02516676,62289.0,62288.0,0.08938654]
["bitfinex","BTCUSD",1728404432299,0.18570776,62289.0,62288.0,0.08938654]
["bitfinex","BTCUSD",1728404433169,0.18670776,62289.0,62288.0,0.08938654]
["bitfinex","BTCUSD",1728404434877,0.161541,62289.0,62288.0,0.08938654]
["bitfinex","BTCUSD",1728404436718,0.163541,62289.0,62288.0,0.08938654]
["bitfinex","BTCUSD",1728404436934,0.40166895,62289.0,62288.0,0.08938654]
["bitfinex","BTCUSD",1728404437172,0.39765444,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404437410,0.40265444,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404437613,0.39965444,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404437820,0.40265444,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404438057,0.40778966,62289.0,62288.0,0.08183768]
["bitfinex","BTCUSD",1728404438305,0.40778966,62289.0,62288.0,0.07963508]
["bitfinex","BTCUSD",1728404438306,0.52295914,62289.0,62288.0,0.07963508]
["bitfinex","BTCUSD",1728404438516,0.52795914,62289.0,62288.0,0.07963508]
["bitfinex","BTCUSD",1728404438760,0.52195914,62289.0,62288.0,0.07963508]
["bitfinex","BTCUSD",1728404439200,0.54295914,62289.0,62288.0,0.07963508]
["bitfinex","BTCUSD",1728404439456,0.54295914,62289.0,62281.0,0.001642]
["bitfinex","BTCUSD",1728404439457,0.007,62282.0,62281.0,0.001642]
["bitfinex","BTCUSD",1728404439668,0.69368782,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728404439892,0.69368782,62282.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728404439893,0.167575,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728404440108,0.51090284,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728404440335,0.50688767,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728404440558,0.61486025,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728404440795,0.80736345,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728404441269,0.80736345,62276.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404441270,0.167585,62272.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404441517,0.44450728,62268.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404441723,0.59992072,62268.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404441963,0.167598,62267.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404442207,0.44892608,62267.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404442423,0.52011007,62267.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404442646,0.51811007,62267.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404443080,0.52011007,62267.0,62259.0,0.24311596]
["bitfinex","BTCUSD",1728404443295,0.52011007,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404443502,0.50515465,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404443948,0.50315465,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404444184,0.42795465,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404444390,0.46613125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404444614,0.48207994,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404444840,0.48207997,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404445070,0.46807997,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404445305,0.47907997,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404445529,0.47613125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404445763,0.46513125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404446431,0.47113125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404446678,0.45913125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404447139,0.46513125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404447364,0.45913125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404447602,0.46213125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404448286,0.46813125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404448543,0.45913125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404448772,0.46513125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404449222,0.46113125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404449464,0.54183125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404449699,0.54883125,62267.0,62266.0,0.08183768]
["bitfinex","BTCUSD",1728404449917,0.54283125,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404450145,0.44288804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404450598,0.43588804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404450823,0.44288804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404451113,0.45688804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404451616,0.42688804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404451828,0.44088804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404452282,0.45688804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404452498,0.45488804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404453416,0.37418804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404453639,0.36918804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404453865,0.37418804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404454085,0.36018804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404454319,0.34618804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404454534,0.36818804,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404455022,0.32901144,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404455952,0.33701144,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404458000,0.36218843,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404458438,0.44257293,62267.0,62266.0,6.8e-07]
["bitfinex","BTCUSD",1728404460500,0.44257293,62267.0,62266.0,0.00082268]
["bitfinex","BTCUSD",1728404460715,0.62714442,62267.0,62266.0,0.00082268]
["bitfinex","BTCUSD",1728404462235,0.62714442,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404462504,0.70744442,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404462737,0.80124442,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404462970,0.62714442,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404463405,0.61114442,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404463625,0.62314442,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404463849,0.62214442,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404464299,0.62314442,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404464539,0.58596743,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404464764,0.59396743,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404464997,0.60196743,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404465700,0.176598,62267.0,62266.0,0.01261374]
["bitfinex","BTCUSD",1728404465950,0.176598,62267.0,62266.0,0.11161374]
["bitfinex","BTCUSD",1728404465951,0.016,62267.0,62266.0,0.11161374]
["bitfinex","BTCUSD",1728404466429,0.016,62267.0,62266.0,0.2799194]
["bitfinex","BTCUSD",1728404466677,0.008,62267.0,62266.0,0.54329089]
["bitfinex","BTCUSD",1728404466896,0.001644,62271.0,62266.0,0.54329089]
["bitfinex","BTCUSD",1728404466897,0.160591,62270.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728404467140,0.162234,62271.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728404467370,0.001644,62271.0,62268.0,0.0077002]
["bitfinex","BTCUSD",1728404467682,0.001644,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728404467929,0.001644,62271.0,62270.0,0.49090344]
["bitfinex","BTCUSD",1728404468375,0.001644,62271.0,62270.0,0.49857095]
["bitfinex","BTCUSD",1728404468633,0.02517076,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728404468867,0.40202596,62285.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728404469089,0.40202596,62285.0,62276.0,0.23421344]
["bitfinex","BTCUSD",1728404469090,0.24147396,62285.0,62276.0,0.23421344]
["bitfinex","BTCUSD",1728404469310,0.160572,62277.0,62276.0,0.15899568]
["bitfinex","BTCUSD",1728404470275,0.18975436,62277.0,62276.0,0.15899568]
["bitfinex","BTCUSD",1728404470540,0.18574005,62277.0,62276.0,0.15899568]
["bitfinex","BTCUSD",1728404470758,0.02616805,62277.0,62276.0,0.32157068]
["bitfinex","BTCUSD",1728404470984,0.02716805,62277.0,62276.0,0.32357068]
["bitfinex","BTCUSD",1728404471230,0.001,62277.0,62276.0,0.47498412]
["bitfinex","BTCUSD",1728404471422,0.83915802,62301.0,62283.0,0.321113]
["bitfinex","BTCUSD",1728404471423,0.02516596,62288.0,62283.0,0.321113]
["bitfinex","BTCUSD",1728404471712,0.001,62277.0,62276.0,0.55220188]
["bitfinex","BTCUSD",1728404471969,0.001,62277.0,62276.0,0.49498844]
["bitfinex","BTCUSD",1728404472180,0.001,62277.0,62276.0,0.49698844]
["bitfinex","BTCUSD",1728404472397,0.001,62277.0,62276.0,0.49498844]
["bitfinex","BTCUSD",1728404472398,0.002644,62277.0,62276.0,0.49498844]
["bitfinex","BTCUSD",1728404472615,0.002644,62277.0,62276.0,0.7766505]
["bitfinex","BTCUSD",1728404472846,0.001644,62277.0,62276.0,0.7746505]
["bitfinex","BTCUSD",1728404473286,0.003644,62277.0,62276.0,0.7786505]
["bitfinex","BTCUSD",1728404473522,0.002644,62277.0,62276.0,0.85684618]
["bitfinex","BTCUSD",1728404474038,0.003644,62277.0,62276.0,0.85684618]
["bitfinex","BTCUSD",1728404474262,0.002644,62277.0,62276.0,0.85684618]
["bitfinex","BTCUSD",1728404474484,0.002644,62277.0,62276.0,0.85884618]
["bitfinex","BTCUSD",1728404474485,0.003644,62277.0,62276.0,0.85884618]
["bitfinex","BTCUSD",1728404474729,0.003644,62277.0,62276.0,0.57718412]
["bitfinex","BTCUSD",1728404474970,0.003644,62277.0,62276.0,0.58481093]
["bitfinex","BTCUSD",1728404475449,0.003644,62277.0,62276.0,0.58981093]
["bitfinex","BTCUSD",1728404475913,0.003644,62277.0,62276.0,0.58481093]
["bitfinex","BTCUSD",1728404476127,0.002644,62277.0,62276.0,0.58281093]
["bitfinex","BTCUSD",1728404476381,0.002644,62277.0,62276.0,1.10094695]
["bitfinex","BTCUSD",1728404476606,0.002644,62277.0,62276.0,0.86447299]
["bitfinex","BTCUSD",1728404477083,0.002644,62277.0,62276.0,0.86647299]
["bitfinex","BTCUSD",1728404477084,0.003644,62277.0,62276.0,0.86647299]
["bitfinex","BTCUSD",1728404477324,0.002644,62277.0,62276.0,0.86647299]
["bitfinex","BTCUSD",1728404477790,0.002644,62277.0,62276.0,1.02188643]
["bitfinex","BTCUSD",1728404478010,0.32103,62300.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728404478275,0.26663652,62301.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728404478276,0.26663652,62301.0,62293.0,0.39614012]
["bitfinex","BTCUSD",1728404478517,0.26663652,62301.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728404478769,0.26663652,62301.0,62298.0,0.39612712]
["bitfinex","BTCUSD",1728404479002,0.02516256,62301.0,62298.0,0.40364122]
["bitfinex","BTCUSD",1728404479229,0.24147396,62307.0,62298.0,0.64155419]
["bitfinex","BTCUSD",1728404479473,0.160498,62306.0,62298.0,0.50074122]
["bitfinex","BTCUSD",1728404479701,0.24147396,62307.0,62298.0,0.34022322]
["bitfinex","BTCUSD",1728404479911,0.321003,62305.0,62298.0,0.34022322]
["bitfinex","BTCUSD",1728404480155,0.161338,62299.0,62298.0,0.08770978]
["bitfinex","BTCUSD",1728404480394,0.162338,62299.0,62298.0,0.08970978]
["bitfinex","BTCUSD",1728404480879,0.161338,62299.0,62298.0,0.08770978]
["bitfinex","BTCUSD",1728404481125,0.163338,62299.0,62298.0,0.10170978]
["bitfinex","BTCUSD",1728404481560,0.162338,62299.0,62298.0,0.08970978]
["bitfinex","BTCUSD",1728404481754,0.162338,62299.0,62298.0,0.09270978]
["bitfinex","BTCUSD",1728404482546,0.161338,62299.0,62298.0,0.09070978]
["bitfinex","BTCUSD",1728404482766,0.161338,62299.0,62298.0,0.09370978]
["bitfinex","BTCUSD",1728404482976,0.161338,62299.0,62298.0,0.09070978]
["bitfinex","BTCUSD",1728404483200,0.161338,62299.0,62298.0,0.08019568]
["bitfinex","BTCUSD",1728404483889,0.162338,62299.0,62298.0,0.08719568]
["bitfinex","BTCUSD",1728404484347,0.162338,62299.0,62298.0,0.09019568]
["bitfinex","BTCUSD",1728404484572,0.161338,62299.0,62298.0,0.08319568]
["bitfinex","BTCUSD",1728404484761,0.161338,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404485611,0.161338,62299.0,62298.0,0.09267187]
["bitfinex","BTCUSD",1728404485854,0.161338,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404486061,0.161338,62299.0,62298.0,0.09267187]
["bitfinex","BTCUSD",1728404486756,0.000822,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404486961,0.000822,62299.0,62298.0,0.24571368]
["bitfinex","BTCUSD",1728404487177,0.000822,62299.0,62298.0,0.09265605]
["bitfinex","BTCUSD",1728404487388,0.161338,62299.0,62298.0,0.09265605]
["bitfinex","BTCUSD",1728404488151,0.000822,62299.0,62298.0,0.09265605]
["bitfinex","BTCUSD",1728404488352,0.161338,62299.0,62298.0,0.09265605]
["bitfinex","BTCUSD",1728404488976,0.000822,62299.0,62298.0,0.09265605]
["bitfinex","BTCUSD",1728404489194,0.000822,62299.0,62298.0,0.25317405]
["bitfinex","BTCUSD",1728404489441,0.000822,62299.0,62298.0,0.33187405]
["bitfinex","BTCUSD",1728404489696,0.000822,62299.0,62298.0,0.17135605]
["bitfinex","BTCUSD",1728404491170,0.161338,62299.0,62298.0,0.09265605]
["bitfinex","BTCUSD",1728404491835,0.161338,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404492270,0.161338,62299.0,62298.0,0.09265013]
["bitfinex","BTCUSD",1728404493153,0.000822,62299.0,62298.0,0.09265013]
["bitfinex","BTCUSD",1728404493391,0.161338,62299.0,62298.0,0.09265013]
["bitfinex","BTCUSD",1728404493612,0.161338,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404494534,0.43800006,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404494770,0.5984135,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404495000,0.7754135,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404495231,0.7774135,62299.0,62298.0,0.08519568]
["bitfinex","BTCUSD",1728404495456,0.7774135,62299.0,62298.0,0.08019568]
["bitfinex","BTCUSD",1728404495685,0.7754135,62299.0,62298.0,0.08019568]
["bitfinex","BTCUSD",1728404496354,0.49375144,62299.0,62298.0,0.08019568]
["bitfinex","BTCUSD",1728404496572,0.50075144,62299.0,62298.0,0.08119568]
["bitfinex","BTCUSD",1728404497086,0.168338,62299.0,62298.0,0.08119568]
["bitfinex","BTCUSD",1728404497551,0.168338,62299.0,62298.0,0.08869317]
["bitfinex","BTCUSD",1728404497789,0.168338,62299.0,62298.0,0.08119568]
["bitfinex","BTCUSD",1728404498015,0.175338,62299.0,62298.0,0.08219568]
["bitfinex","BTCUSD",1728404498488,0.175338,62299.0,62298.0,0.08968349]
["bitfinex","BTCUSD",1728404498964,0.175338,62299.0,62298.0,0.08219568]
["bitfinex","BTCUSD",1728404499435,0.175338,62299.0,62298.0,0.08967774]
["bitfinex","BTCUSD",1728404501378,0.1793516,62299.0,62298.0,0.08967774]
["bitfinex","BTCUSD",1728404501627,0.1793516,62299.0,62298.0,0.08219568]
["bitfinex","BTCUSD",1728404502324,0.43506504,62299.0,62298.0,0.08219568]
["bitfinex","BTCUSD",1728404502572,0.51165144,62299.0,62298.0,0.08219568]
["bitfinex","BTCUSD",1728404503055,0.51694446,62299.0,62298.0,0.08219568]
["bitfinex","BTCUSD",1728404503275,0.160547,62287.0,62279.0,0.24147396]
["bitfinex","BTCUSD",1728404503491,0.31997445,62287.0,62286.0,0.24898319]
["bitfinex","BTCUSD",1728404503710,0.31596044,62287.0,62286.0,0.00750923]
["bitfinex","BTCUSD",1728404503913,0.160565,62280.0,62279.0,0.24147396]
["bitfinex","BTCUSD",1728404504138,0.16457931,62280.0,62279.0,0.24147396]
["bitfinex","BTCUSD",1728404504369,0.16457931,62280.0,62279.0,0.00752485]
["bitfinex","BTCUSD",1728404504589,0.16057,62278.0,62277.0,0.000822]
["bitfinex","BTCUSD",1728404504824,0.16458443,62278.0,62277.0,0.00835132]
["bitfinex","BTCUSD",1728404505513,0.16458443,62278.0,62277.0,0.03781132]
["bitfinex","BTCUSD",1728404505767,0.16558443,62278.0,62277.0,0.04381132]
["bitfinex","BTCUSD",1728404506425,0.16658443,62278.0,62277.0,0.04581132]
["bitfinex","BTCUSD",1728404507512,0.16658443,62278.0,62277.0,0.038282]
["bitfinex","BTCUSD",1728404507734,0.32199821,62278.0,62277.0,0.038282]
["bitfinex","BTCUSD",1728404507948,0.31798344,62278.0,62277.0,0.038282]
["bitfinex","BTCUSD",1728404508179,0.32298344,62278.0,62277.0,0.038282]
["bitfinex","BTCUSD",1728404508428,0.37520808,62278.0,62277.0,0.038282]
["bitfinex","BTCUSD",1728404508683,0.32198344,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404508902,0.32098344,62278.0,62277.0,0.031282]
["bitfinex","BTCUSD",1728404509129,0.34115535,62278.0,62277.0,0.031282]
["bitfinex","BTCUSD",1728404509363,0.34615535,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404511500,0.39411287,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404511712,0.39611287,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404512466,0.34815535,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404512612,0.39411287,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404513296,0.34615535,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404513538,0.39409995,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404513785,0.38909995,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404514029,0.34115535,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404514264,0.16057,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404514510,0.16458481,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404514732,0.16057,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404516780,0.321121,62282.0,62277.0,0.192853]
["bitfinex","BTCUSD",1728404516996,0.24147396,62290.0,62277.0,0.03987337]
["bitfinex","BTCUSD",1728404516997,0.321127,62281.0,62277.0,0.03987337]
["bitfinex","BTCUSD",1728404517230,0.16057,62278.0,62277.0,0.03987337]
["bitfinex","BTCUSD",1728404517716,0.16057,62278.0,62277.0,0.03887337]
["bitfinex","BTCUSD",1728404518411,0.18573783,62278.0,62277.0,0.031282]
["bitfinex","BTCUSD",1728404518639,0.18573783,62278.0,62277.0,0.03887337]
["bitfinex","BTCUSD",1728404519141,0.1897524,62278.0,62277.0,0.031282]
["bitfinex","BTCUSD",1728404519613,0.18573783,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404519838,0.18975238,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404520093,0.18573783,62278.0,62277.0,0.03987337]
["bitfinex","BTCUSD",1728404520792,0.18573783,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404521005,0.18573783,62278.0,62277.0,0.03987337]
["bitfinex","BTCUSD",1728404523272,0.34516566,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404523525,0.34115127,62278.0,62277.0,0.032282]
["bitfinex","BTCUSD",1728404524229,0.34115127,62278.0,62277.0,0.031282]
["bitfinex","BTCUSD",1728404524459,0.34615127,62278.0,62277.0,0.031282]
["bitfinex","BTCUSD",1728404524716,0.80401095,62278.0,62277.0,0.031282]
["bitfinex","BTCUSD",1728404524965,0.77884312,62278.0,62277.0,0.031282]
["bitfinex","BTCUSD",1728404525680,0.165598,62267.0,62262.0,0.01046098]
["bitfinex","BTCUSD",1728404525912,0.77428946,62267.0,62266.0,0.269338]
["bitfinex","BTCUSD",1728404526131,0.7702735,62267.0,62266.0,0.02786404]
["bitfinex","BTCUSD",1728404526360,1.0950278,62267.0,62266.0,0.01261306]
["bitfinex","BTCUSD",1728404526807,0.99914849,62267.0,62266.0,0.01261306]
["bitfinex","BTCUSD",1728404527023,1.00114849,62267.0,62266.0,0.01261306]
["bitfinex","BTCUSD",1728404527236,1.11899763,62267.0,62266.0,0.01261306]
["bitfinex","BTCUSD",1728404527460,1.12197049,62267.0,62266.0,0.01461306]
["bitfinex","BTCUSD",1728404527864,1.01514849,62267.0,62266.0,0.01361306]
["bitfinex","BTCUSD",1728404528090,1.05432886,62267.0,62266.0,0.09489306]
["bitfinex","BTCUSD",1728404528579,1.1740815,62267.0,62266.0,0.09489306]
["bitfinex","BTCUSD",1728404529296,1.17934799,62267.0,62266.0,0.09489306]
["bitfinex","BTCUSD",1728404529507,1.05959535,62267.0,62266.0,0.09489306]
["bitfinex","BTCUSD",1728404529943,1.05959535,62267.0,62259.0,6.3e-07]
["bitfinex","BTCUSD",1728404529944,0.338116,62260.0,62259.0,6.3e-07]
["bitfinex","BTCUSD",1728404530189,0.49352944,62260.0,62259.0,6.3e-07]
["bitfinex","BTCUSD",1728404530420,0.167619,62259.0,62258.0,9.6e-07]
["bitfinex","BTCUSD",1728404530647,0.39885258,62259.0,62258.0,9.6e-07]
["bitfinex","BTCUSD",1728404530890,0.39483598,62259.0,62258.0,9.6e-07]
["bitfinex","BTCUSD",1728404531334,0.39483598,62259.0,62232.0,0.01238265]
["bitfinex","BTCUSD",1728404531335,0.1003,62253.0,62252.0,8.8e-07]
["bitfinex","BTCUSD",1728404531630,0.44230106,62251.0,62250.0,0.25238553]
["bitfinex","BTCUSD",1728404531844,0.5977145,62251.0,62250.0,0.25238553]
["bitfinex","BTCUSD",1728404532062,0.6229,62251.0,62250.0,0.01091157]
["bitfinex","BTCUSD",1728404532717,0.6229,62251.0,62250.0,0.09119868]
["bitfinex","BTCUSD",1728404533177,0.6229,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404533178,0.6369,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404533611,0.64198347,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404533862,0.64098347,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404534103,0.6359,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404534325,0.6499,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404535135,0.6247145,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404536997,0.34305244,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404537243,0.6197145,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404537957,0.64989782,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404538886,0.63689782,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404539381,0.64989782,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404539595,0.76848551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404539830,0.75548551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404540058,0.76848551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404541865,0.77048551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404543293,0.76848551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404543500,0.77048551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404544604,0.76848551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404545078,0.75448551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404545315,0.74148551,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404545526,0.71630219,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404545971,0.73030219,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404546438,0.74964496,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404546644,0.65771431,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404549353,0.68289966,62251.0,62250.0,0.09202068]
["bitfinex","BTCUSD",1728404550079,0.68289966,62251.0,62238.0,0.25347888]
["bitfinex","BTCUSD",1728404550080,0.005,62241.0,62238.0,0.01200492]
["bitfinex","BTCUSD",1728404550285,0.50580985,62241.0,62239.0,0.24147396]
["bitfinex","BTCUSD",1728404550494,0.50780985,62241.0,62240.0,0.0244958]
["bitfinex","BTCUSD",1728404550987,0.53299952,62241.0,62240.0,0.0084129]
["bitfinex","BTCUSD",1728404551408,0.54699952,62241.0,62240.0,0.0084129]
["bitfinex","BTCUSD",1728404552765,0.56099952,62241.0,62240.0,0.0084129]
["bitfinex","BTCUSD",1728404552979,0.16767,62239.0,62238.0,0.01200492]
["bitfinex","BTCUSD",1728404553210,0.32710115,62239.0,62238.0,0.01200492]
["bitfinex","BTCUSD",1728404553449,0.32308344,62239.0,62238.0,0.01200492]
["bitfinex","BTCUSD",1728404553909,0.32108344,62239.0,62238.0,0.01200492]
["bitfinex","BTCUSD",1728404554555,0.33508344,62239.0,62238.0,0.01200492]
["bitfinex","BTCUSD",1728404554777,0.33508344,62239.0,62238.0,0.09229203]
["bitfinex","BTCUSD",1728404555245,0.58490944,62239.0,62238.0,0.09229203]
["bitfinex","BTCUSD",1728404555468,0.58690944,62239.0,62238.0,0.09229203]
["bitfinex","BTCUSD",1728404555681,0.58690944,62239.0,62234.0,0.00835758]
["bitfinex","BTCUSD",1728404555682,0.35241241,62235.0,62234.0,5.8e-07]
["bitfinex","BTCUSD",1728404555900,0.167686,62233.0,62232.0,0.01238265]
["bitfinex","BTCUSD",1728404556122,0.32711756,62233.0,62232.0,0.01238265]
["bitfinex","BTCUSD",1728404556337,0.35042241,62231.0,62224.0,0.00906472]
["bitfinex","BTCUSD",1728404556584,0.50783585,62231.0,62224.0,0.00906472]
["bitfinex","BTCUSD",1728404556812,0.55795392,62231.0,62224.0,0.00906472]
["bitfinex","BTCUSD",1728404557455,0.50583585,62231.0,62224.0,0.00906472]
["bitfinex","BTCUSD",1728404557671,0.55798631,62231.0,62224.0,0.00906472]
["bitfinex","BTCUSD",1728404557919,0.59717996,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404558127,0.53618758,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404558346,0.55218758,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404558623,0.6023625,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404559074,0.6043625,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404559305,0.6023625,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404559517,0.6183625,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404559946,0.6043625,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404560169,0.6183625,62231.0,62230.0,0.09197934]
["bitfinex","BTCUSD",1728404561094,0.6183625,62231.0,62230.0,3.4e-07]
["bitfinex","BTCUSD",1728404561095,0.7912625,62231.0,62230.0,3.4e-07]
["bitfinex","BTCUSD",1728404562031,0.7772625,62231.0,62230.0,3.4e-07]
["bitfinex","BTCUSD",1728404562243,0.7912625,62231.0,62230.0,3.4e-07]
["bitfinex","BTCUSD",1728404562474,0.7772625,62231.0,62230.0,3.4e-07]
["bitfinex","BTCUSD",1728404562866,0.7912625,62231.0,62230.0,3.4e-07]
["bitfinex","BTCUSD",1728404563742,0.167696,62229.0,62228.0,1e-07]
["bitfinex","BTCUSD",1728404563971,0.37930278,62229.0,62228.0,1e-07]
["bitfinex","BTCUSD",1728404564174,0.37528436,62229.0,62228.0,1e-07]
["bitfinex","BTCUSD",1728404564964,0.38928436,62229.0,62228.0,1e-07]
["bitfinex","BTCUSD",1728404565166,0.167712,62223.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728404565372,0.007,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728404565603,0.160756,62206.0,62200.0,0.0163191]
["bitfinex","BTCUSD",1728404565825,0.50090085,62206.0,62200.0,0.0163191]
["bitfinex","BTCUSD",1728404566234,0.160761,62204.0,62200.0,0.0163191]
["bitfinex","BTCUSD",1728404566445,0.32019399,62204.0,62200.0,0.0163191]
["bitfinex","BTCUSD",1728404566648,0.31617444,62204.0,62200.0,0.0163191]
["bitfinex","BTCUSD",1728404567810,0.32617444,62204.0,62200.0,0.0163191]
["bitfinex","BTCUSD",1728404568034,0.32617444,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404568269,0.5676484,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404568509,0.36537625,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404569177,0.35637625,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404569658,0.34637625,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404569874,0.36037625,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404570537,0.37437625,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404573098,0.36937625,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404575090,0.34417444,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404576690,0.33017444,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404577093,0.33617444,62204.0,62203.0,0.08110811]
["bitfinex","BTCUSD",1728404577331,0.166761,62204.0,62203.0,0.17420811]
["bitfinex","BTCUSD",1728404577547,0.180761,62204.0,62203.0,0.25340811]
["bitfinex","BTCUSD",1728404577686,0.180761,62204.0,62203.0,0.2700446]
["bitfinex","BTCUSD",1728404577899,0.04520001,62204.0,62203.0,0.2700446]
["bitfinex","BTCUSD",1728404578098,0.03120001,62204.0,62203.0,0.2700446]
["bitfinex","BTCUSD",1728404579234,0.03220001,62204.0,62203.0,0.4328076]
["bitfinex","BTCUSD",1728404579876,0.03220001,62204.0,62203.0,0.2720446]
["bitfinex","BTCUSD",1728404580383,0.02620001,62204.0,62203.0,0.4328076]
["bitfinex","BTCUSD",1728404580775,0.002,62204.0,62203.0,0.77995245]
["bitfinex","BTCUSD",1728404580999,0.02519547,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1728404581219,0.02519547,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404581444,0.02519547,62215.0,62214.0,0.09750889]
["bitfinex","BTCUSD",1728404582157,0.02719547,62215.0,62214.0,0.25824389]
["bitfinex","BTCUSD",1728404582611,0.02719547,62215.0,62214.0,0.34135821]
["bitfinex","BTCUSD",1728404582845,0.02919547,62215.0,62214.0,0.5228753]
["bitfinex","BTCUSD",1728404583082,0.02719547,62215.0,62214.0,0.33814389]
["bitfinex","BTCUSD",1728404583311,0.02919547,62215.0,62214.0,0.33814389]
["bitfinex","BTCUSD",1728404583535,0.02883747,62215.0,62214.0,0.33814389]
["bitfinex","BTCUSD",1728404583739,0.02683747,62215.0,62214.0,0.33814389]
["bitfinex","BTCUSD",1728404583945,0.02983747,62215.0,62214.0,0.34114389]
["bitfinex","BTCUSD",1728404584179,0.004642,62215.0,62214.0,0.78328874]
["bitfinex","BTCUSD",1728404584402,0.002642,62215.0,62214.0,0.59355733]
["bitfinex","BTCUSD",1728404584647,0.163374,62215.0,62214.0,0.27740889]
["bitfinex","BTCUSD",1728404584872,0.163374,62215.0,62214.0,0.28040889]
["bitfinex","BTCUSD",1728404584873,0.164374,62215.0,62214.0,0.28040889]
["bitfinex","BTCUSD",1728404585558,0.164374,62215.0,62214.0,0.26318711]
["bitfinex","BTCUSD",1728404585773,0.163374,62215.0,62214.0,0.26018711]
["bitfinex","BTCUSD",1728404586010,0.164374,62215.0,62214.0,0.26718711]
["bitfinex","BTCUSD",1728404586447,0.003642,62215.0,62214.0,0.42792211]
["bitfinex","BTCUSD",1728404586669,0.003642,62215.0,62214.0,0.44508289]
["bitfinex","BTCUSD",1728404586887,0.002642,62215.0,62214.0,0.43808289]
["bitfinex","BTCUSD",1728404587105,0.002642,62215.0,62214.0,0.44208289]
["bitfinex","BTCUSD",1728404587319,0.001642,62215.0,62214.0,0.43908289]
["bitfinex","BTCUSD",1728404587538,0.001642,62215.0,62214.0,0.27434789]
["bitfinex","BTCUSD",1728404587769,0.164374,62215.0,62214.0,0.28434789]
["bitfinex","BTCUSD",1728404588240,0.163374,62215.0,62214.0,0.28134789]
["bitfinex","BTCUSD",1728404588657,0.163374,62215.0,62214.0,0.28434789]
["bitfinex","BTCUSD",1728404588658,0.003642,62215.0,62214.0,0.28434789]
["bitfinex","BTCUSD",1728404589084,0.001642,62215.0,62214.0,0.27434789]
["bitfinex","BTCUSD",1728404589390,0.163374,62215.0,62214.0,0.28534789]
["bitfinex","BTCUSD",1728404589547,0.163374,62215.0,62214.0,0.27734789]
["bitfinex","BTCUSD",1728404589955,0.164374,62215.0,62214.0,0.28434789]
["bitfinex","BTCUSD",1728404590157,0.003642,62215.0,62214.0,0.28434789]
["bitfinex","BTCUSD",1728404591051,0.003642,62215.0,62214.0,0.44508289]
["bitfinex","BTCUSD",1728404592132,0.003642,62215.0,62214.0,0.28434789]
["bitfinex","BTCUSD",1728404592339,0.164374,62215.0,62214.0,0.18734789]
["bitfinex","BTCUSD",1728404593426,0.003642,62215.0,62214.0,0.18734789]
["bitfinex","BTCUSD",1728404593656,0.321447,62219.0,62214.0,0.18734789]
["bitfinex","BTCUSD",1728404593868,0.160731,62216.0,62214.0,0.18734789]
["bitfinex","BTCUSD",1728404594091,0.160732,62215.0,62214.0,0.18734789]
["bitfinex","BTCUSD",1728404594579,0.160732,62215.0,62214.0,0.18434789]
["bitfinex","BTCUSD",1728404594998,0.160732,62215.0,62214.0,0.18734789]
["bitfinex","BTCUSD",1728404595446,0.162376,62215.0,62214.0,0.17734789]
["bitfinex","BTCUSD",1728404595711,0.162376,62215.0,62214.0,0.10344789]
["bitfinex","BTCUSD",1728404595712,0.40786822,62215.0,62214.0,0.10344789]
["bitfinex","BTCUSD",1728404595937,0.163376,62215.0,62214.0,0.08328711]
["bitfinex","BTCUSD",1728404596153,0.16739459,62215.0,62214.0,0.08328711]
["bitfinex","BTCUSD",1728404596376,0.16839459,62215.0,62214.0,0.09028711]
["bitfinex","BTCUSD",1728404596599,0.16739459,62215.0,62214.0,0.08328711]
["bitfinex","BTCUSD",1728404597042,0.17039459,62215.0,62214.0,0.08328711]
["bitfinex","BTCUSD",1728404597271,0.32280803,62215.0,62214.0,0.08328711]
["bitfinex","BTCUSD",1728404597548,0.39078102,62215.0,62214.0,0.08328711]
["bitfinex","BTCUSD",1728404597767,0.39078102,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404597768,0.6413385,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404597998,0.54537653,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404598216,0.64335139,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404598471,0.64135139,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404598695,0.64435139,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404598918,0.39779665,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404599124,0.40679665,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404599334,0.43199315,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404599758,0.70872292,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404599985,0.60373414,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404600205,0.61473414,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404600430,0.38718492,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404600651,0.71102875,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404600878,0.6150011,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404601125,0.72708414,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404601382,0.7270821,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404601590,0.6070011,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404602038,0.6020011,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404602242,0.69205951,62215.0,62214.0,0.08028711]
["bitfinex","BTCUSD",1728404602457,0.73308298,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404602881,0.6180011,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404603474,0.67019778,62215.0,62214.0,0.08128711]
["bitfinex","BTCUSD",1728404603726,0.67019778,62215.0,62214.0,0.09325147]
["bitfinex","BTCUSD",1728404603944,0.91894293,62215.0,62214.0,0.09325147]
["bitfinex","BTCUSD",1728404604156,0.77006897,62215.0,62214.0,0.09325147]
["bitfinex","BTCUSD",1728404605052,0.74487247,62215.0,62214.0,0.09325147]
["bitfinex","BTCUSD",1728404605290,0.82467247,62215.0,62214.0,0.09325147]
["bitfinex","BTCUSD",1728404605500,0.82667247,62215.0,62214.0,0.09325147]
["bitfinex","BTCUSD",1728404606549,0.82467247,62215.0,62214.0,0.09325147]
["bitfinex","BTCUSD",1728404607979,0.82667247,62215.0,62214.0,0.09325147]
["bitfinex","BTCUSD",1728404608465,0.82667247,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404609380,0.82467247,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404609638,0.91680388,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404609863,0.82473269,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404611014,0.82973269,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404611653,0.82965368,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404611865,0.82465368,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404612045,0.63992227,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404613123,0.73599227,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404613342,0.92072368,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404613552,0.59691651,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404615985,0.25677166,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404616212,0.04384298,62215.0,62214.0,0.18997247]
["bitfinex","BTCUSD",1728404616443,0.018644,62215.0,62214.0,0.35070747]
["bitfinex","BTCUSD",1728404616670,0.018644,62215.0,62214.0,0.36779196]
["bitfinex","BTCUSD",1728404616897,0.010644,62215.0,62214.0,0.36779196]
["bitfinex","BTCUSD",1728404617358,0.018644,62215.0,62214.0,0.36779196]
["bitfinex","BTCUSD",1728404617801,0.001644,62215.0,62214.0,0.36679196]
["bitfinex","BTCUSD",1728404618032,0.002644,62215.0,62214.0,0.37179196]
["bitfinex","BTCUSD",1728404618446,0.002644,62215.0,62214.0,0.37079196]
["bitfinex","BTCUSD",1728404618696,0.003644,62215.0,62214.0,0.37679196]
["bitfinex","BTCUSD",1728404619392,0.003644,62215.0,62214.0,0.21605696]
["bitfinex","BTCUSD",1728404619612,0.003644,62215.0,62214.0,0.37679196]
["bitfinex","BTCUSD",1728404624778,0.003644,62215.0,62214.0,0.21605696]
["bitfinex","BTCUSD",1728404625011,0.003644,62215.0,62214.0,0.37679196]
["bitfinex","BTCUSD",1728404625255,0.003644,62215.0,62214.0,0.21605696]
["bitfinex","BTCUSD",1728404626748,0.003644,62215.0,62214.0,0.37679196]
["bitfinex","BTCUSD",1728404628157,0.003644,62215.0,62214.0,0.21605696]
["bitfinex","BTCUSD",1728404628407,0.164376,62215.0,62214.0,0.12015696]
["bitfinex","BTCUSD",1728404629894,0.164376,62215.0,62214.0,0.46883786]
["bitfinex","BTCUSD",1728404629895,0.003644,62215.0,62214.0,0.46883786]
["bitfinex","BTCUSD",1728404630148,29.003644,62215.0,62214.0,0.70283792]
["bitfinex","BTCUSD",1728404630352,29.003644,62215.0,62214.0,0.37089196]
["bitfinex","BTCUSD",1728404630578,29.003644,62215.0,62214.0,0.35380747]
["bitfinex","BTCUSD",1728404631035,29.003644,62215.0,62214.0,0.35580747]
["bitfinex","BTCUSD",1728404631258,29.003644,62215.0,62214.0,0.35880747]
["bitfinex","BTCUSD",1728404634741,29.003644,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404634977,29.003644,62215.0,62214.0,0.26380747]
["bitfinex","BTCUSD",1728404635210,29.003644,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404635443,29.164376,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404636800,29.003644,62215.0,62214.0,0.26380747]
["bitfinex","BTCUSD",1728404637024,29.003644,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404637243,29.003644,62215.0,62214.0,0.26380747]
["bitfinex","BTCUSD",1728404637696,29.003644,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404637933,29.003644,62215.0,62214.0,0.26380747]
["bitfinex","BTCUSD",1728404640115,29.003644,62215.0,62214.0,0.44853888]
["bitfinex","BTCUSD",1728404640314,29.003644,62215.0,62214.0,0.45353888]
["bitfinex","BTCUSD",1728404641134,29.003644,62215.0,62214.0,0.26880747]
["bitfinex","BTCUSD",1728404641563,29.003644,62215.0,62214.0,0.26380747]
["bitfinex","BTCUSD",1728404642209,29.164376,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404642429,29.003644,62215.0,62214.0,0.26380747]
["bitfinex","BTCUSD",1728404642859,29.164376,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404643530,29.261276,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404643829,29.48877914,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404644053,29.90095587,62215.0,62214.0,0.10307247]
["bitfinex","BTCUSD",1728404644280,29.90095587,62215.0,62214.0,0.09707247]
["bitfinex","BTCUSD",1728404644502,29.77980637,62215.0,62214.0,0.09707247]
["bitfinex","BTCUSD",1728404644721,29.78080637,62215.0,62214.0,0.09707247]
["bitfinex","BTCUSD",1728404644937,29.77980637,62215.0,62214.0,0.09707247]
["bitfinex","BTCUSD",1728404645162,29.77880637,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404645387,29.77980637,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404645625,29.77945714,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404646084,29.54708868,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404646311,29.24748155,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404646542,29.22344761,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404646796,29.175376,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404647229,29.22344521,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404647951,29.2005714,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404648153,29.0398394,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404648824,29.1945714,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404649257,29.1955714,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404649478,29.1955714,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404649479,29.1885714,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404649690,29.1905714,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404654412,29.1905714,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404654860,29.004644,62215.0,62214.0,0.25380747]
["bitfinex","BTCUSD",1728404655065,29.004644,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404656164,29.165376,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404656380,29.004644,62215.0,62214.0,0.25380747]
["bitfinex","BTCUSD",1728404656859,29.004644,62215.0,62214.0,0.33340747]
["bitfinex","BTCUSD",1728404657087,29.004644,62215.0,62214.0,0.33840747]
["bitfinex","BTCUSD",1728404657544,29.002644,62215.0,62214.0,0.33840747]
["bitfinex","BTCUSD",1728404658023,29.002644,62215.0,62214.0,0.34840747]
["bitfinex","BTCUSD",1728404658488,29.003644,62215.0,62214.0,0.34840747]
["bitfinex","BTCUSD",1728404658927,29.002644,62215.0,62214.0,0.34840747]
["bitfinex","BTCUSD",1728404659432,29.003644,62215.0,62214.0,0.35340747]
["bitfinex","BTCUSD",1728404659866,29.003644,62215.0,62214.0,0.50882091]
["bitfinex","BTCUSD",1728404660308,29.003644,62215.0,62214.0,0.60252091]
["bitfinex","BTCUSD",1728404661226,29.002644,62215.0,62214.0,0.59752091]
["bitfinex","BTCUSD",1728404661449,29.002644,62215.0,62214.0,0.60252091]
["bitfinex","BTCUSD",1728404661693,29.003644,62215.0,62214.0,0.60252091]
["bitfinex","BTCUSD",1728404662166,29.002644,62215.0,62214.0,0.59252091]
["bitfinex","BTCUSD",1728404662417,29.002644,62215.0,62214.0,0.60652091]
["bitfinex","BTCUSD",1728404662637,29.003644,62215.0,62214.0,0.60652091]
["bitfinex","BTCUSD",1728404663098,29.003644,62215.0,62214.0,0.43322091]
["bitfinex","BTCUSD",1728404663511,29.164376,62215.0,62214.0,0.11207247]
["bitfinex","BTCUSD",1728404663742,29.164376,62215.0,62214.0,0.11707247]
["bitfinex","BTCUSD",1728404663743,29.003644,62215.0,62214.0,0.11707247]
["bitfinex","BTCUSD",1728404663994,29.003644,62215.0,62214.0,0.27780747]
["bitfinex","BTCUSD",1728404664605,29.002644,62215.0,62214.0,0.27280747]
["bitfinex","BTCUSD",1728404664829,29.003644,62215.0,62214.0,0.28280747]
["bitfinex","BTCUSD",1728404665567,29.001644,62215.0,62214.0,0.25880747]
["bitfinex","BTCUSD",1728404665792,29.001644,62215.0,62214.0,0.27280747]
["bitfinex","BTCUSD",1728404665793,29.003644,62215.0,62214.0,0.27280747]
["bitfinex","BTCUSD",1728404666261,29.003644,62215.0,62214.0,0.11207247]
["bitfinex","BTCUSD",1728404666475,29.003644,62215.0,62214.0,0.25880747]
["bitfinex","BTCUSD",1728404666476,29.001644,62215.0,62214.0,0.25880747]
["bitfinex","BTCUSD",1728404666907,29.002644,62215.0,62214.0,0.26780747]
["bitfinex","BTCUSD",1728404667140,29.001644,62215.0,62214.0,0.25880747]
["bitfinex","BTCUSD",1728404667574,29.002644,62215.0,62214.0,0.27180747]
["bitfinex","BTCUSD",1728404668459,29.003644,62215.0,62214.0,0.28080747]
["bitfinex","BTCUSD",1728404668881,29.003644,62215.0,62214.0,0.27180747]
["bitfinex","BTCUSD",1728404669100,29.002644,62215.0,62214.0,0.27180747]
["bitfinex","BTCUSD",1728404669329,29.002644,62215.0,62214.0,0.28380747]
["bitfinex","BTCUSD",1728404669330,29.003644,62215.0,62214.0,0.28380747]
["bitfinex","BTCUSD",1728404670009,29.003644,62215.0,62214.0,0.11807247]
["bitfinex","BTCUSD",1728404670010,29.164376,62215.0,62214.0,0.11807247]
["bitfinex","BTCUSD",1728404670238,29.18956744,62215.0,62214.0,0.11807247]
["bitfinex","BTCUSD",1728404670925,29.26516744,62215.0,62214.0,0.11807247]
["bitfinex","BTCUSD",1728404671673,29.27921157,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404671885,29.35144616,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404672102,29.35044616,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404672317,29.35344616,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404672592,29.32936688,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404673048,29.32636688,62215.0,62214.0,0.09407247]
["bitfinex","BTCUSD",1728404673288,29.32636688,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404673986,29.20261157,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404674217,29.25076687,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404674431,29.20261157,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404674887,29.04187957,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404675158,29.01668813,62215.0,62214.0,0.25580747]
["bitfinex","BTCUSD",1728404676078,29.01668813,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404676826,29.01668813,62215.0,62214.0,0.25580747]
["bitfinex","BTCUSD",1728404683396,29.01668813,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404683397,29.04844926,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404683634,29.25732694,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404684093,29.3054479,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404684339,29.25732694,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404685493,29.17742767,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404686956,29.001644,62215.0,62214.0,0.09507247]
["bitfinex","BTCUSD",1728404687175,29.001644,62215.0,62214.0,0.25580747]
["bitfinex","BTCUSD",1728404687424,29.01669619,62215.0,62214.0,0.25580747]
["bitfinex","BTCUSD",1728404687659,29.01669619,62215.0,62214.0,0.41622091]
["bitfinex","BTCUSD",1728404688535,29.01669619,62215.0,62214.0,0.5508596]
["bitfinex","BTCUSD",1728404688776,29.01769619,62215.0,62214.0,0.5638596]
["bitfinex","BTCUSD",1728404688992,29.01869619,62215.0,62214.0,0.44222091]
["bitfinex","BTCUSD",1728404689439,29.01869619,62215.0,62214.0,0.42822091]
["bitfinex","BTCUSD",1728404689670,29.002644,62215.0,62214.0,0.42822091]
["bitfinex","BTCUSD",1728404690141,29.003644,62215.0,62214.0,0.44222091]
["bitfinex","BTCUSD",1728404690376,29.01869167,62215.0,62214.0,0.44222091]
["bitfinex","BTCUSD",1728404691398,29.01869167,62215.0,62214.0,0.12107247]
["bitfinex","BTCUSD",1728404691399,29.17942367,62215.0,62214.0,0.12107247]
["bitfinex","BTCUSD",1728404691621,29.20461446,62215.0,62214.0,0.12107247]
["bitfinex","BTCUSD",1728404691842,29.25274529,62215.0,62214.0,0.12107247]
["bitfinex","BTCUSD",1728404692112,29.25174529,62215.0,62214.0,0.10707247]
["bitfinex","BTCUSD",1728404692340,29.25074529,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404692572,29.20261446,62215.0,62214.0,0.09307247]
["bitfinex","BTCUSD",1728404692811,29.2768107,62215.0,62214.0,0.11307247]
["bitfinex","BTCUSD",1728404693053,29.20361446,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404693298,29.25275274,62215.0,62214.0,0.11307247]
["bitfinex","BTCUSD",1728404693530,29.20461499,62215.0,62214.0,0.11307247]
["bitfinex","BTCUSD",1728404694472,29.20361499,62215.0,62214.0,0.10007247]
["bitfinex","BTCUSD",1728404694711,29.04388299,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404694948,29.0186922,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404695651,29.06686254,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404695882,29.22759454,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404696308,29.1794242,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404696772,29.22759454,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404697028,29.2276014,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404697728,29.22760339,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404699227,29.25279648,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404700358,29.25279657,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404700588,29.09206457,62215.0,62214.0,0.10607247]
["bitfinex","BTCUSD",1728404700812,29.04389224,62215.0,62214.0,0.42543532]
["bitfinex","BTCUSD",1728404701029,29.01869915,62215.0,62214.0,0.42722091]
["bitfinex","BTCUSD",1728404702647,29.01869821,62215.0,62214.0,0.42722091]
["bitfinex","BTCUSD",1728404703133,29.002644,62215.0,62214.0,0.59232091]
["bitfinex","BTCUSD",1728404703350,29.001644,62215.0,62214.0,0.58832091]
["bitfinex","BTCUSD",1728404703563,29.002644,62215.0,62214.0,0.60032091]
["bitfinex","BTCUSD",1728404703789,29.001644,62215.0,62214.0,0.58632091]
["bitfinex","BTCUSD",1728404704933,29.001644,62215.0,62214.0,0.74173435]
["bitfinex","BTCUSD",1728404705168,29.002644,62215.0,62214.0,0.76873435]
["bitfinex","BTCUSD",1728404705399,29.002644,62215.0,62214.0,0.77073435]
["bitfinex","BTCUSD",1728404705607,29.001644,62215.0,62214.0,0.60232091]
["bitfinex","BTCUSD",1728404705854,29.001644,62215.0,62214.0,0.61632091]
["bitfinex","BTCUSD",1728404706128,29.001644,62215.0,62214.0,0.60232091]
["bitfinex","BTCUSD",1728404706354,29.001644,62215.0,62214.0,0.61632091]
["bitfinex","BTCUSD",1728404706988,29.001644,62215.0,62214.0,0.61432091]
["bitfinex","BTCUSD",1728404707465,29.001644,62215.0,62214.0,0.61632091]
["bitfinex","BTCUSD",1728404707894,29.001644,62215.0,62214.0,0.61432091]
["bitfinex","BTCUSD",1728404708124,29.001644,62215.0,62214.0,0.77173435]
["bitfinex","BTCUSD",1728404708822,28.44502632,62215.0,62214.0,0.77173435]
["bitfinex","BTCUSD",1728404709041,28.44502632,62215.0,62214.0,0.77673435]
["bitfinex","BTCUSD",1728404709042,28.30806917,62215.0,62214.0,0.77673435]
["bitfinex","BTCUSD",1728404709272,27.59491527,62215.0,62214.0,2.48284116]
["bitfinex","BTCUSD",1728404709530,27.59491527,62215.0,62214.0,2.09333362]
["bitfinex","BTCUSD",1728404709531,26.54994143,62215.0,62214.0,2.09333362]
["bitfinex","BTCUSD",1728404709739,26.42874067,62215.0,62214.0,2.04616982]
["bitfinex","BTCUSD",1728404709968,26.39659367,62215.0,62214.0,2.03216982]
["bitfinex","BTCUSD",1728404710199,26.26900567,62215.0,62214.0,2.04616982]
["bitfinex","BTCUSD",1728404710418,26.26900567,62215.0,62214.0,2.14219497]
["bitfinex","BTCUSD",1728404710419,22.74032954,62215.0,62214.0,2.14219497]
["bitfinex","BTCUSD",1728404710638,20.73952954,62215.0,62214.0,2.82245258]
["bitfinex","BTCUSD",1728404710880,20.73536426,62215.0,62214.0,2.43882482]
["bitfinex","BTCUSD",1728404711102,20.67107026,62215.0,62214.0,2.03216982]
["bitfinex","BTCUSD",1728404711289,20.57462926,62215.0,62214.0,2.03216982]
["bitfinex","BTCUSD",1728404711539,20.11190601,62215.0,62214.0,2.09414459]
["bitfinex","BTCUSD",1728404711749,20.11190601,62215.0,62214.0,2.08014459]
["bitfinex","BTCUSD",1728404711974,20.04761201,62215.0,62214.0,2.04616982]
["bitfinex","BTCUSD",1728404712203,19.9270977,62215.0,62214.0,2.06016982]
["bitfinex","BTCUSD",1728404712438,19.9270977,62215.0,62214.0,2.03614799]
["bitfinex","BTCUSD",1728404712665,19.9270977,62215.0,62214.0,2.02113435]
["bitfinex","BTCUSD",1728404712893,19.7490721,62215.0,62214.0,2.03609549]
["bitfinex","BTCUSD",1728404713140,19.5883371,62215.0,62214.0,1.93874552]
["bitfinex","BTCUSD",1728404713404,18.96756117,62215.0,62214.0,1.88068205]
["bitfinex","BTCUSD",1728404713617,17.44442852,62215.0,62214.0,3.86626462]
["bitfinex","BTCUSD",1728404713853,16.19270656,62215.0,62214.0,4.0794394]
["bitfinex","BTCUSD",1728404714084,15.97345735,62215.0,62214.0,4.05202306]
["bitfinex","BTCUSD",1728404714298,15.94275735,62215.0,62214.0,4.05202306]
["bitfinex","BTCUSD",1728404714516,15.46007969,62215.0,62214.0,4.03802306]
["bitfinex","BTCUSD",1728404714734,15.29392563,62215.0,62214.0,4.03802306]
["bitfinex","BTCUSD",1728404714963,14.75483203,62215.0,62214.0,4.05202306]
["bitfinex","BTCUSD",1728404715199,14.14356637,62215.0,62214.0,4.02402306]
["bitfinex","BTCUSD",1728404715444,13.99150097,62215.0,62214.0,4.05202306]
["bitfinex","BTCUSD",1728404715671,13.85544777,62215.0,62214.0,4.14862306]
["bitfinex","BTCUSD",1728404715892,13.17107704,62215.0,62214.0,4.10566192]
["bitfinex","BTCUSD",1728404716102,13.17107704,62215.0,62214.0,4.13457852]
["bitfinex","BTCUSD",1728404716103,12.93317678,62215.0,62214.0,4.13457852]
["bitfinex","BTCUSD",1728404716313,12.908836,62215.0,62214.0,4.13457852]
["bitfinex","BTCUSD",1728404716546,12.43414762,62215.0,62214.0,4.13457852]
["bitfinex","BTCUSD",1728404716787,11.87939302,62215.0,62214.0,4.12057852]
["bitfinex","BTCUSD",1728404717016,11.68742293,62215.0,62214.0,4.13457852]
["bitfinex","BTCUSD",1728404717248,11.65527593,62215.0,62214.0,4.13457852]
["bitfinex","BTCUSD",1728404717491,11.10152003,62215.0,62214.0,4.13457852]
["bitfinex","BTCUSD",1728404717680,10.53716983,62215.0,62214.0,4.26784328]
["bitfinex","BTCUSD",1728404717936,10.51871286,62215.0,62214.0,4.14857852]
["bitfinex","BTCUSD",1728404718145,10.35797786,62215.0,62214.0,4.2678543]
["bitfinex","BTCUSD",1728404718361,10.22578741,62215.0,62214.0,3.72427852]
["bitfinex","BTCUSD",1728404718597,10.22578741,62215.0,62214.0,2.64694904]
["bitfinex","BTCUSD",1728404719261,10.09719941,62215.0,62214.0,2.64698528]
["bitfinex","BTCUSD",1728404719479,10.09719941,62215.0,62214.0,3.11898528]
["bitfinex","BTCUSD",1728404719480,9.54603266,62215.0,62214.0,3.11898528]
["bitfinex","BTCUSD",1728404719734,9.28598871,62215.0,62214.0,3.34670565]
["bitfinex","BTCUSD",1728404719984,9.20757627,62215.0,62214.0,3.23068732]
["bitfinex","BTCUSD",1728404720192,9.04272462,62215.0,62214.0,3.21668732]
["bitfinex","BTCUSD",1728404720391,8.79525651,62215.0,62214.0,3.21668732]
["bitfinex","BTCUSD",1728404720630,8.79525651,62215.0,62214.0,3.92224662]
["bitfinex","BTCUSD",1728404720631,8.52092215,62215.0,62214.0,3.92224662]
["bitfinex","BTCUSD",1728404720857,8.49939215,62215.0,62214.0,3.92224662]
["bitfinex","BTCUSD",1728404721099,8.33865715,62215.0,62214.0,4.25294662]
["bitfinex","BTCUSD",1728404721498,8.33865715,62215.0,62214.0,4.15752817]
["bitfinex","BTCUSD",1728404721589,8.33865715,62215.0,62214.0,4.17152817]
["bitfinex","BTCUSD",1728404722258,8.21006915,62215.0,62214.0,4.17152817]
["bitfinex","BTCUSD",1728404722474,8.17792215,62215.0,62214.0,4.15752817]
["bitfinex","BTCUSD",1728404722715,7.68937875,62215.0,62214.0,4.18552817]
["bitfinex","BTCUSD",1728404722938,7.65723175,62215.0,62214.0,4.18552817]
["bitfinex","BTCUSD",1728404723170,7.55776636,62215.0,62214.0,4.18552817]
["bitfinex","BTCUSD",1728404723405,7.52561936,62215.0,62214.0,4.18552817]
["bitfinex","BTCUSD",1728404723639,7.37939606,62215.0,62214.0,4.18552817]
["bitfinex","BTCUSD",1728404724119,7.34724906,62215.0,62214.0,4.18552817]
["bitfinex","BTCUSD",1728404724349,7.21866106,62215.0,62214.0,2.67129927]
["bitfinex","BTCUSD",1728404724574,7.21866106,62215.0,62214.0,2.48969727]
["bitfinex","BTCUSD",1728404725021,7.10606006,62215.0,62214.0,2.47569727]
["bitfinex","BTCUSD",1728404725295,7.04176606,62215.0,62214.0,2.46169727]
["bitfinex","BTCUSD",1728404725488,7.04176606,62215.0,62214.0,2.39309727]
["bitfinex","BTCUSD",1728404725711,7.04176606,62215.0,62214.0,2.36418067]
["bitfinex","BTCUSD",1728404725930,7.00961906,62215.0,62214.0,2.36509948]
["bitfinex","BTCUSD",1728404726147,6.88103106,62215.0,62214.0,2.36509948]
["bitfinex","BTCUSD",1728404726369,6.88103106,62215.0,62214.0,2.34144148]
["bitfinex","BTCUSD",1728404727018,6.88103106,62215.0,62214.0,2.35065974]
["bitfinex","BTCUSD",1728404727019,6.75244306,62215.0,62214.0,2.35065974]
["bitfinex","BTCUSD",1728404727239,6.72029606,62215.0,62214.0,2.35065974]
["bitfinex","BTCUSD",1728404727461,6.72193806,62215.0,62214.0,2.35065974]
["bitfinex","BTCUSD",1728404728168,6.65764406,62215.0,62214.0,2.35065974]
["bitfinex","BTCUSD",1728404728606,6.65764406,62215.0,62214.0,0.98675374]
["bitfinex","BTCUSD",1728404729065,6.65764406,62215.0,62214.0,0.97183493]
["bitfinex","BTCUSD",1728404731163,6.65764406,62215.0,62214.0,1.03615093]
["bitfinex","BTCUSD",1728404734234,6.49690906,62215.0,62214.0,1.57635093]
["bitfinex","BTCUSD",1728404735415,6.49690906,62215.0,62214.0,1.03615093]
["bitfinex","BTCUSD",1728404736395,6.49690906,62215.0,62214.0,1.00315093]
["bitfinex","BTCUSD",1728404736596,6.49690906,62215.0,62214.0,1.00815093]
["bitfinex","BTCUSD",1728404736895,6.49690906,62215.0,62214.0,1.02215093]
["bitfinex","BTCUSD",1728404737133,6.49690906,62215.0,62214.0,1.01715093]
["bitfinex","BTCUSD",1728404737840,6.49690906,62215.0,62214.0,1.03115093]
["bitfinex","BTCUSD",1728404738076,6.49690906,62215.0,62214.0,1.01715093]
["bitfinex","BTCUSD",1728404738317,6.49690906,62215.0,62214.0,1.00315093]
["bitfinex","BTCUSD",1728404738544,6.49690906,62215.0,62214.0,1.03115093]
["bitfinex","BTCUSD",1728404739491,6.49690906,62215.0,62214.0,1.03615093]
["bitfinex","BTCUSD",1728404740688,6.49690906,62215.0,62214.0,1.02615093]
["bitfinex","BTCUSD",1728404740933,6.57640906,62215.0,62214.0,1.02615093]
["bitfinex","BTCUSD",1728404743220,6.57640906,62215.0,62214.0,1.21085487]
["bitfinex","BTCUSD",1728404745117,6.57640906,62215.0,62214.0,0.96183493]
["bitfinex","BTCUSD",1728404747851,6.57640906,62215.0,62214.0,1.14653887]
["bitfinex","BTCUSD",1728404753437,6.57640906,62215.0,62214.0,0.96183493]
["bitfinex","BTCUSD",1728404754449,6.57640906,62215.0,62214.0,0.95983493]
["bitfinex","BTCUSD",1728404754938,6.57640906,62215.0,62214.0,0.96183493]
["bitfinex","BTCUSD",1728404755429,6.57640906,62215.0,62214.0,0.93183493]
["bitfinex","BTCUSD",1728404755663,6.57640906,62215.0,62214.0,0.94583493]
["bitfinex","BTCUSD",1728404756203,6.57640906,62215.0,62214.0,0.96183493]
["bitfinex","BTCUSD",1728404757359,6.57640906,62215.0,62214.0,0.94783493]
["bitfinex","BTCUSD",1728404757612,6.57640906,62215.0,62214.0,1.13253887]
["bitfinex","BTCUSD",1728404757834,6.57640906,62215.0,62214.0,1.14653887]
["bitfinex","BTCUSD",1728404759252,6.57640906,62215.0,62214.0,0.96183493]
["bitfinex","BTCUSD",1728404759715,6.57640906,62215.0,62214.0,0.95983493]
["bitfinex","BTCUSD",1728404759933,6.57640906,62215.0,62214.0,0.96183493]
["bitfinex","BTCUSD",1728404760396,6.57640906,62215.0,62214.0,1.14653887]
["bitfinex","BTCUSD",1728404761105,5.94029138,62215.0,62214.0,1.39301283]
["bitfinex","BTCUSD",1728404761354,5.94029138,62215.0,62214.0,1.19953815]
["bitfinex","BTCUSD",1728404761602,5.94029138,62215.0,62214.0,1.15153887]
["bitfinex","BTCUSD",1728404761828,5.94029138,62215.0,62214.0,1.15686078]
["bitfinex","BTCUSD",1728404762064,5.94029138,62215.0,62214.0,1.12886078]
["bitfinex","BTCUSD",1728404762287,5.94029138,62215.0,62214.0,1.14286078]
["bitfinex","BTCUSD",1728404762519,5.94029138,62215.0,62214.0,1.22886593]
["bitfinex","BTCUSD",1728404762748,5.94029138,62215.0,62214.0,1.21486593]
["bitfinex","BTCUSD",1728404762959,5.94029138,62215.0,62214.0,1.14286078]
["bitfinex","BTCUSD",1728404763436,5.94029138,62215.0,62214.0,1.21486593]
["bitfinex","BTCUSD",1728404763664,5.94029138,62215.0,62214.0,1.12886078]
["bitfinex","BTCUSD",1728404763929,5.3193797,62215.0,62214.0,1.37333474]
["bitfinex","BTCUSD",1728404764174,5.01587197,62215.0,62214.0,2.36502437]
["bitfinex","BTCUSD",1728404764435,5.01587197,62215.0,62214.0,2.25901578]
["bitfinex","BTCUSD",1728404764436,4.76698555,62215.0,62214.0,2.25901578]
["bitfinex","BTCUSD",1728404764688,4.72758077,62215.0,62214.0,2.25901578]
["bitfinex","BTCUSD",1728404764942,4.31143441,62215.0,62214.0,2.60623266]
["bitfinex","BTCUSD",1728404765190,4.14773849,62215.0,62214.0,2.49440235]
["bitfinex","BTCUSD",1728404765436,4.02227019,62215.0,62214.0,2.49440235]
["bitfinex","BTCUSD",1728404765664,3.9840612,62215.0,62214.0,2.50840235]
["bitfinex","BTCUSD",1728404765884,3.95971808,62215.0,62214.0,2.49440235]
["bitfinex","BTCUSD",1728404766114,3.78943682,62215.0,62214.0,2.50840235]
["bitfinex","BTCUSD",1728404766837,3.43451221,62215.0,62214.0,2.50840235]
["bitfinex","BTCUSD",1728404767081,3.29960157,62215.0,62214.0,2.50840235]
["bitfinex","BTCUSD",1728404767345,3.04734746,62215.0,62214.0,2.49440235]
["bitfinex","BTCUSD",1728404767580,3.04734746,62215.0,62214.0,3.96232735]
["bitfinex","BTCUSD",1728404767581,2.59471048,62215.0,62214.0,3.96232735]
["bitfinex","BTCUSD",1728404767827,2.01170625,62215.0,62214.0,3.79502735]
["bitfinex","BTCUSD",1728404768052,2.01170625,62215.0,62214.0,3.71182735]
["bitfinex","BTCUSD",1728404768053,1.88311825,62215.0,62214.0,3.71182735]
["bitfinex","BTCUSD",1728404768277,1.84577322,62215.0,62214.0,3.66740235]
["bitfinex","BTCUSD",1728404768540,1.8250811,62215.0,62214.0,3.68140235]
["bitfinex","BTCUSD",1728404768788,1.7910401,62215.0,62214.0,3.66740235]
["bitfinex","BTCUSD",1728404769022,1.65896036,62215.0,62214.0,3.66740235]
["bitfinex","BTCUSD",1728404769247,1.62400811,62215.0,62214.0,3.66740235]
["bitfinex","BTCUSD",1728404769732,1.60033994,62215.0,62214.0,3.66740235]
["bitfinex","BTCUSD",1728404769961,1.4149614,62215.0,62214.0,3.66740235]
["bitfinex","BTCUSD",1728404770206,1.2622934,62215.0,62214.0,3.66740235]
["bitfinex","BTCUSD",1728404770326,0.85890726,62215.0,62214.0,3.66740235]
["bitfinex","BTCUSD",1728404770529,0.85890726,62215.0,62214.0,3.68140235]
["bitfinex","BTCUSD",1728404770780,0.28018769,62215.0,62214.0,3.68140235]
["bitfinex","BTCUSD",1728404771129,0.01809627,62229.0,62228.0,0.177699]
["bitfinex","BTCUSD",1728404771312,0.19255411,62236.0,62235.0,0.177681]
["bitfinex","BTCUSD",1728404771533,0.24147396,62243.0,62235.0,0.177681]
["bitfinex","BTCUSD",1728404771534,0.24147396,62243.0,62240.0,0.177668]
["bitfinex","BTCUSD",1728404771750,0.24147396,62243.0,62240.0,1.92165405]
["bitfinex","BTCUSD",1728404771965,0.0824,62249.0,62240.0,1.92165405]
["bitfinex","BTCUSD",1728404771966,0.0824,62249.0,62240.0,2.20601513]
["bitfinex","BTCUSD",1728404772370,0.0824,62249.0,62240.0,0.60207054]
["bitfinex","BTCUSD",1728404773206,0.0824,62249.0,62240.0,0.7060813]
["bitfinex","BTCUSD",1728404773418,0.1816,62250.0,62240.0,0.6101618]
["bitfinex","BTCUSD",1728404773624,0.273042,62241.0,62240.0,0.42045786]
["bitfinex","BTCUSD",1728404774035,0.273042,62241.0,62240.0,0.43445786]
["bitfinex","BTCUSD",1728404774241,0.273042,62241.0,62240.0,0.44845786]
["bitfinex","BTCUSD",1728404774477,0.273042,62241.0,62240.0,0.43445786]
["bitfinex","BTCUSD",1728404774680,0.273042,62241.0,62240.0,0.6051618]
["bitfinex","BTCUSD",1728404774873,0.273042,62241.0,62240.0,0.6331618]
["bitfinex","BTCUSD",1728404775289,0.273042,62241.0,62240.0,0.44845786]
["bitfinex","BTCUSD",1728404777497,0.079342,62241.0,62240.0,0.44845786]
["bitfinex","BTCUSD",1728404777725,0.001642,62241.0,62240.0,1.24009486]
["bitfinex","BTCUSD",1728404777945,0.001642,62241.0,62240.0,1.4247988]
["bitfinex","BTCUSD",1728404778168,0.001642,62241.0,62240.0,1.5207183]
["bitfinex","BTCUSD",1728404778389,0.000642,62241.0,62240.0,1.24009486]
["bitfinex","BTCUSD",1728404778612,0.000642,62241.0,62240.0,1.22609486]
["bitfinex","BTCUSD",1728404778866,0.000642,62241.0,62240.0,1.24009486]
["bitfinex","BTCUSD",1728404779090,0.000642,62241.0,62240.0,1.22609486]
["bitfinex","BTCUSD",1728404779577,0.000642,62241.0,62240.0,1.24009486]
["bitfinex","BTCUSD",1728404780465,0.000642,62241.0,62240.0,1.3118901]
["bitfinex","BTCUSD",1728404781138,0.000642,62241.0,62240.0,1.3358774]
["bitfinex","BTCUSD",1728404781357,0.000642,62241.0,62240.0,1.33579638]
["bitfinex","BTCUSD",1728404781572,0.000642,62241.0,62240.0,1.36004445]
["bitfinex","BTCUSD",1728404782255,0.000642,62241.0,62240.0,1.20208686]
["bitfinex","BTCUSD",1728404782730,0.000642,62241.0,62240.0,1.20708686]
["bitfinex","BTCUSD",1728404783426,0.000642,62241.0,62240.0,1.09415168]
["bitfinex","BTCUSD",1728404783662,0.000642,62241.0,62240.0,0.54911568]
["bitfinex","BTCUSD",1728404783884,0.000642,62241.0,62240.0,0.72359268]
["bitfinex","BTCUSD",1728404784107,0.000642,62241.0,62240.0,0.54911568]
["bitfinex","BTCUSD",1728404784346,0.000642,62241.0,62240.0,0.52519836]
["bitfinex","BTCUSD",1728404784567,0.000642,62241.0,62240.0,0.45345786]
["bitfinex","BTCUSD",1728404784780,0.079342,62241.0,62240.0,0.45345786]
["bitfinex","BTCUSD",1728404784992,0.079342,62241.0,62240.0,0.44845786]
["bitfinex","BTCUSD",1728404785439,0.079342,62241.0,62240.0,0.45345786]
["bitfinex","BTCUSD",1728404786341,0.079342,62241.0,62240.0,0.42545786]
["bitfinex","BTCUSD",1728404786606,0.079342,62241.0,62240.0,0.43945786]
["bitfinex","BTCUSD",1728404786829,0.079342,62241.0,62240.0,0.45345786]
["bitfinex","BTCUSD",1728404788227,0.079342,62241.0,62240.0,0.43945786]
["bitfinex","BTCUSD",1728404788449,0.079342,62241.0,62240.0,0.45345786]
["bitfinex","BTCUSD",1728404791208,0.079342,62241.0,62240.0,0.44845786]
["bitfinex","BTCUSD",1728404791680,0.272042,62241.0,62240.0,0.2796986]
["bitfinex","BTCUSD",1728404791914,0.272042,62241.0,62240.0,0.2776986]
["bitfinex","BTCUSD",1728404792138,0.272042,62241.0,62240.0,0.15541344]
["bitfinex","BTCUSD",1728404792139,0.271342,62241.0,62240.0,0.15541344]
["bitfinex","BTCUSD",1728404792391,0.271342,62241.0,62240.0,0.16259776]
["bitfinex","BTCUSD",1728404793059,0.271342,62241.0,62240.0,0.19059776]
["bitfinex","BTCUSD",1728404793502,0.271342,62241.0,62240.0,0.17659776]
["bitfinex","BTCUSD",1728404793721,0.271342,62241.0,62240.0,0.19059776]
["bitfinex","BTCUSD",1728404793950,0.2715,62240.0,62235.0,0.5]
["bitfinex","BTCUSD",1728404794168,0.000642,62241.0,62235.0,0.5]
["bitfinex","BTCUSD",1728404794169,0.26100394,62237.0,62236.0,0.0275305]
["bitfinex","BTCUSD",1728404794391,0.45620394,62237.0,62236.0,0.0275305]
["bitfinex","BTCUSD",1728404794913,0.45620394,62237.0,62236.0,0.04255622]
["bitfinex","BTCUSD",1728404795823,0.45720394,62237.0,62236.0,0.21923422]
["bitfinex","BTCUSD",1728404796061,0.0773,62237.0,62236.0,0.46392132]
["bitfinex","BTCUSD",1728404796283,0.0773,62237.0,62236.0,0.2303685]
["bitfinex","BTCUSD",1728404796730,0.0783,62237.0,62236.0,0.24537646]
["bitfinex","BTCUSD",1728404797210,0.0773,62237.0,62236.0,0.24537646]
["bitfinex","BTCUSD",1728404797431,0.0773,62237.0,62236.0,0.23137646]
["bitfinex","BTCUSD",1728404797432,0.0763,62237.0,62236.0,0.23137646]
["bitfinex","BTCUSD",1728404797646,0.0783,62237.0,62236.0,0.2303685]
["bitfinex","BTCUSD",1728404797887,0.0773,62237.0,62236.0,0.2163685]
["bitfinex","BTCUSD",1728404798353,0.0783,62237.0,62236.0,0.2183685]
["bitfinex","BTCUSD",1728404798797,0.0773,62237.0,62236.0,0.23337608]
["bitfinex","BTCUSD",1728404799007,0.0783,62237.0,62236.0,0.23337608]
["bitfinex","BTCUSD",1728404799890,0.0783,62237.0,62236.0,0.24122502]
["bitfinex","BTCUSD",1728404800806,0.0783,62237.0,62236.0,0.55621744]
["bitfinex","BTCUSD",1728404803744,0.0783,62237.0,62236.0,1.05621744]
["bitfinex","BTCUSD",1728404803969,0.002,62237.0,62236.0,1.10408214]
["bitfinex","BTCUSD",1728404804649,0.002,62237.0,62236.0,1.06121744]
["bitfinex","BTCUSD",1728404804934,0.002,62237.0,62236.0,1.12551244]
["bitfinex","BTCUSD",1728404805145,0.002,62237.0,62236.0,1.17335588]
["bitfinex","BTCUSD",1728404806497,0.002,62237.0,62236.0,1.12051244]
["bitfinex","BTCUSD",1728404806709,0.0841,62237.0,62236.0,1.12051244]
["bitfinex","BTCUSD",1728404806930,0.0841,62237.0,62236.0,1.24053484]
["bitfinex","BTCUSD",1728404807150,0.0841,62237.0,62236.0,1.12551244]
["bitfinex","BTCUSD",1728404807401,0.0841,62237.0,62236.0,1.24053484]
["bitfinex","BTCUSD",1728404807584,0.0841,62237.0,62236.0,1.12051244]
["bitfinex","BTCUSD",1728404807803,0.0841,62237.0,62236.0,1.24138747]
["bitfinex","BTCUSD",1728404809122,0.0841,62237.0,62236.0,1.241418]
["bitfinex","BTCUSD",1728404809302,0.0841,62237.0,62236.0,1.12133244]
["bitfinex","BTCUSD",1728404809544,0.0841,62237.0,62236.0,1.24145494]
["bitfinex","BTCUSD",1728404809777,0.0841,62237.0,62236.0,1.12133244]
["bitfinex","BTCUSD",1728404810687,0.0841,62237.0,62236.0,1.12633244]
["bitfinex","BTCUSD",1728404810909,0.0841,62237.0,62236.0,1.12133244]
["bitfinex","BTCUSD",1728404811131,0.0841,62237.0,62236.0,1.12633244]
["bitfinex","BTCUSD",1728404812002,0.0841,62237.0,62236.0,1.12133244]
["bitfinex","BTCUSD",1728404814668,0.002,62237.0,62236.0,1.12133244]
["bitfinex","BTCUSD",1728404816002,0.002,62237.0,62236.0,1.1692042]
["bitfinex","BTCUSD",1728404816219,0.002,62237.0,62236.0,1.31779832]
["bitfinex","BTCUSD",1728404816439,0.002,62237.0,62236.0,3.6249812]
["bitfinex","BTCUSD",1728404816661,0.002,62237.0,62236.0,3.64000008]
["bitfinex","BTCUSD",1728404816885,0.002,62237.0,62236.0,3.29865008]
["bitfinex","BTCUSD",1728404817138,0.000642,62241.0,62240.0,0.167668]
["bitfinex","BTCUSD",1728404817363,0.000642,62241.0,62240.0,2.50071808]
["bitfinex","BTCUSD",1728404817580,0.001644,62252.0,62251.0,0.162639]
["bitfinex","BTCUSD",1728404817801,0.001644,62252.0,62251.0,0.33307132]
["bitfinex","BTCUSD",1728404818050,0.001644,62252.0,62251.0,0.36727803]
["bitfinex","BTCUSD",1728404818706,0.001644,62252.0,62251.0,0.46329865]
["bitfinex","BTCUSD",1728404819147,0.002644,62252.0,62251.0,0.38127803]
["bitfinex","BTCUSD",1728404819577,0.002644,62252.0,62251.0,0.88127803]
["bitfinex","BTCUSD",1728404820315,0.002644,62252.0,62251.0,0.88924048]
["bitfinex","BTCUSD",1728404820620,0.002644,62252.0,62251.0,0.90832825]
["bitfinex","BTCUSD",1728404820887,0.002644,62252.0,62251.0,0.95616521]
["bitfinex","BTCUSD",1728404822256,0.002644,62252.0,62251.0,0.90832825]
["bitfinex","BTCUSD",1728404822710,0.002644,62252.0,62251.0,0.89330937]
["bitfinex","BTCUSD",1728404823415,0.002644,62252.0,62251.0,0.89830937]
["bitfinex","BTCUSD",1728404824356,0.002644,62252.0,62251.0,1.52401437]
["bitfinex","BTCUSD",1728404824601,0.002644,62252.0,62251.0,1.57180814]
["bitfinex","BTCUSD",1728404825336,1e-06,62252.0,62251.0,1.61574042]
["bitfinex","BTCUSD",1728404825845,1e-06,62252.0,62251.0,1.88264042]
["bitfinex","BTCUSD",1728404825849,0.186242,62278.0,62275.0,0.162578]
["bitfinex","BTCUSD",1728404825850,0.001642,62278.0,62275.0,0.162578]
["bitfinex","BTCUSD",1728404826101,0.21054378,62276.0,62275.0,0.162578]
["bitfinex","BTCUSD",1728404826353,0.21054378,62276.0,62275.0,0.26853819]
["bitfinex","BTCUSD",1728404826581,0.001644,62276.0,62275.0,0.19669299]
["bitfinex","BTCUSD",1728404826806,0.001644,62276.0,62275.0,0.20481547]
["bitfinex","BTCUSD",1728404827040,0.001644,62276.0,62275.0,0.36343962]
["bitfinex","BTCUSD",1728404827286,0.001644,62276.0,62275.0,0.36022891]
["bitfinex","BTCUSD",1728404827753,0.001644,62276.0,62275.0,0.86022891]
["bitfinex","BTCUSD",1728404828775,0.001644,62276.0,62275.0,0.87422891]
["bitfinex","BTCUSD",1728404829014,0.001644,62276.0,62275.0,0.88822891]
["bitfinex","BTCUSD",1728404829015,0.002644,62276.0,62275.0,0.88822891]
["bitfinex","BTCUSD",1728404829466,0.002644,62276.0,62275.0,0.87422891]
["bitfinex","BTCUSD",1728404830383,0.001644,62276.0,62275.0,0.86022891]
["bitfinex","BTCUSD",1728404830846,0.002644,62276.0,62275.0,0.87422891]
["bitfinex","BTCUSD",1728404831075,0.002644,62276.0,62275.0,0.88822891]
["bitfinex","BTCUSD",1728404831318,0.001644,62276.0,62275.0,0.87422891]
["bitfinex","BTCUSD",1728404831576,0.002644,62276.0,62275.0,0.88822891]
["bitfinex","BTCUSD",1728404838052,0.002644,62276.0,62275.0,0.89465491]
["bitfinex","BTCUSD",1728404839035,0.002644,62276.0,62275.0,0.89965491]
["bitfinex","BTCUSD",1728404839232,0.002644,62276.0,62275.0,1.08435885]
["bitfinex","BTCUSD",1728404839354,0.002644,62276.0,62275.0,0.89965491]
["bitfinex","BTCUSD",1728404841335,0.002644,62276.0,62275.0,1.22965491]
["bitfinex","BTCUSD",1728404842257,0.002144,62276.0,62275.0,1.22965491]
["bitfinex","BTCUSD",1728404842479,0.002144,62276.0,62275.0,1.22465491]
["bitfinex","BTCUSD",1728404842704,0.002144,62276.0,62275.0,1.22965491]
["bitfinex","BTCUSD",1728404842919,0.002144,62276.0,62275.0,1.22465491]
["bitfinex","BTCUSD",1728404846199,0.002144,62276.0,62275.0,1.22547591]
["bitfinex","BTCUSD",1728404851658,0.001642,62278.0,62277.0,0.167572]
["bitfinex","BTCUSD",1728404851892,0.001642,62278.0,62277.0,1.99176242]
["bitfinex","BTCUSD",1728404852151,0.001642,62280.0,62279.0,0.167567]
["bitfinex","BTCUSD",1728404852152,1e-06,62280.0,62279.0,0.167567]
["bitfinex","BTCUSD",1728404852388,1e-06,62280.0,62279.0,4.08068674]
["bitfinex","BTCUSD",1728404852701,0.22446221,62298.0,62297.0,0.162521]
["bitfinex","BTCUSD",1728404852912,0.22446221,62298.0,62297.0,0.35662563]
["bitfinex","BTCUSD",1728404852913,0.20272932,62298.0,62297.0,0.35662563]
["bitfinex","BTCUSD",1728404853135,0.078144,62304.0,62297.0,0.35662563]
["bitfinex","BTCUSD",1728404853136,0.078144,62304.0,62298.0,0.16227966]
["bitfinex","BTCUSD",1728404853359,0.078144,62304.0,62298.0,0.35638265]
["bitfinex","BTCUSD",1728404853577,0.001644,62304.0,62298.0,0.59464715]
["bitfinex","BTCUSD",1728404853800,0.001644,62304.0,62298.0,0.35317319]
["bitfinex","BTCUSD",1728404854899,0.076522,62299.0,62298.0,0.36717319]
["bitfinex","BTCUSD",1728404855366,0.076522,62299.0,62298.0,0.38922941]
["bitfinex","BTCUSD",1728404855584,0.076522,62299.0,62298.0,0.37522941]
["bitfinex","BTCUSD",1728404856517,0.076522,62299.0,62298.0,0.38922941]
["bitfinex","BTCUSD",1728404857159,0.076522,62299.0,62298.0,0.37522941]
["bitfinex","BTCUSD",1728404857370,0.076522,62299.0,62298.0,0.38117319]
["bitfinex","BTCUSD",1728404857586,0.076522,62299.0,62298.0,0.36717319]
["bitfinex","BTCUSD",1728404858231,0.076522,62299.0,62298.0,0.35317319]
["bitfinex","BTCUSD",1728404858451,0.076522,62299.0,62298.0,0.36717319]
["bitfinex","BTCUSD",1728404858954,0.000822,62299.0,62298.0,0.35317319]
["bitfinex","BTCUSD",1728404859194,0.000822,62299.0,62298.0,0.36717319]
["bitfinex","BTCUSD",1728404859404,0.000822,62299.0,62298.0,0.38117319]
["bitfinex","BTCUSD",1728404859835,0.000822,62299.0,62298.0,0.36717319]
["bitfinex","BTCUSD",1728404860049,0.000822,62299.0,62298.0,0.55187713]
["bitfinex","BTCUSD",1728404860282,0.000822,62299.0,62298.0,0.56587713]
["bitfinex","BTCUSD",1728404860731,0.000822,62299.0,62298.0,0.55187713]
["bitfinex","BTCUSD",1728404860946,0.000822,62299.0,62298.0,0.36717319]
["bitfinex","BTCUSD",1728404861148,0.000822,62299.0,62298.0,0.38117319]
["bitfinex","BTCUSD",1728404862000,0.000822,62299.0,62298.0,0.56411547]
["bitfinex","BTCUSD",1728404862430,0.000822,62299.0,62298.0,0.56587713]
["bitfinex","BTCUSD",1728404862862,0.000822,62299.0,62298.0,0.42891209]
["bitfinex","BTCUSD",1728404864168,0.000822,62299.0,62298.0,0.38117319]
["bitfinex","BTCUSD",1728404864613,0.000822,62299.0,62298.0,0.57087713]
["bitfinex","BTCUSD",1728404864832,0.000822,62299.0,62298.0,1.68883686]
["bitfinex","BTCUSD",1728404865045,0.000822,62299.0,62298.0,1.61722851]
["bitfinex","BTCUSD",1728404865293,0.000822,62299.0,62298.0,1.89520632]
["bitfinex","BTCUSD",1728404865294,1e-06,62299.0,62298.0,1.89520632]
["bitfinex","BTCUSD",1728404865727,1e-06,62299.0,62298.0,1.83306789]
["bitfinex","BTCUSD",1728404866398,1e-06,62299.0,62298.0,1.84706789]
["bitfinex","BTCUSD",1728404867065,1e-06,62299.0,62298.0,1.81906789]
["bitfinex","BTCUSD",1728404867279,1e-06,62299.0,62298.0,0.77783889]
["bitfinex","BTCUSD",1728404867483,1e-06,62299.0,62298.0,1.66228589]
["bitfinex","BTCUSD",1728404867690,1e-06,62299.0,62298.0,1.64828589]
["bitfinex","BTCUSD",1728404867902,1e-06,62299.0,62298.0,0.57038295]
["bitfinex","BTCUSD",1728404868115,1e-06,62299.0,62298.0,0.65642729]
["bitfinex","BTCUSD",1728404868553,1e-06,62299.0,62298.0,0.63254367]
["bitfinex","BTCUSD",1728404868778,1e-06,62299.0,62298.0,0.63254243]
["bitfinex","BTCUSD",1728404869001,1e-06,62299.0,62298.0,0.65642729]
["bitfinex","BTCUSD",1728404869261,1e-06,62299.0,62298.0,0.63254612]
["bitfinex","BTCUSD",1728404869693,1e-06,62299.0,62298.0,0.63078446]
["bitfinex","BTCUSD",1728404869910,1e-06,62299.0,62298.0,0.53704357]
["bitfinex","BTCUSD",1728404870118,1e-06,62299.0,62298.0,0.53786457]
["bitfinex","BTCUSD",1728404870334,1e-06,62299.0,62298.0,0.63336712]
["bitfinex","BTCUSD",1728404871277,1e-06,62299.0,62298.0,0.53786457]
["bitfinex","BTCUSD",1728404871509,1e-06,62299.0,62298.0,0.65728636]
["bitfinex","BTCUSD",1728404872870,1e-06,62299.0,62298.0,0.98728636]
["bitfinex","BTCUSD",1728404873095,1e-06,62299.0,62298.0,0.86786457]
["bitfinex","BTCUSD",1728404873548,1e-06,62299.0,62298.0,0.91513718]
["bitfinex","BTCUSD",1728404874716,1e-06,62304.0,62303.0,0.16726666]
["bitfinex","BTCUSD",1728404874981,1e-06,62304.0,62303.0,3.53018592]
["bitfinex","BTCUSD",1728404875199,1e-06,62304.0,62303.0,3.66016934]
["bitfinex","BTCUSD",1728404875443,1e-06,62304.0,62303.0,3.661931]
["bitfinex","BTCUSD",1728404875881,1e-06,62304.0,62303.0,3.675931]
["bitfinex","BTCUSD",1728404876095,0.001644,62315.0,62314.0,0.16223866]
["bitfinex","BTCUSD",1728404876347,0.001644,62315.0,62314.0,2.15375604]
["bitfinex","BTCUSD",1728404876572,0.001644,62315.0,62314.0,2.16300027]
["bitfinex","BTCUSD",1728404877041,0.001644,62315.0,62314.0,2.11412927]
["bitfinex","BTCUSD",1728404877484,0.001644,62315.0,62314.0,2.12812927]
["bitfinex","BTCUSD",1728404877700,0.001644,62315.0,62314.0,2.13136761]
["bitfinex","BTCUSD",1728404877956,0.001644,62315.0,62314.0,2.27558927]
["bitfinex","BTCUSD",1728404878624,0.001644,62315.0,62314.0,2.21528427]
["bitfinex","BTCUSD",1728404878853,0.001644,62315.0,62314.0,1.6886854]
["bitfinex","BTCUSD",1728404879312,0.001644,62315.0,62314.0,1.6746854]
["bitfinex","BTCUSD",1728404879553,0.001644,62315.0,62314.0,1.6886854]
["bitfinex","BTCUSD",1728404879983,0.001644,62315.0,62314.0,1.0546704]
["bitfinex","BTCUSD",1728404880403,0.001644,62315.0,62314.0,1.05998561]
["bitfinex","BTCUSD",1728404880620,0.001644,62315.0,62314.0,0.89248395]
["bitfinex","BTCUSD",1728404881261,0.001644,62315.0,62314.0,1.67669661]
["bitfinex","BTCUSD",1728404881468,0.001644,62315.0,62314.0,1.59768461]
["bitfinex","BTCUSD",1728404882435,0.001644,62315.0,62314.0,0.89248395]
["bitfinex","BTCUSD",1728404882662,0.001644,62315.0,62314.0,0.89924561]
["bitfinex","BTCUSD",1728404883917,0.001644,62315.0,62314.0,0.89824561]
["bitfinex","BTCUSD",1728404884122,0.001644,62315.0,62314.0,1.38516061]
["bitfinex","BTCUSD",1728404885163,0.001644,62315.0,62314.0,1.71016061]
["bitfinex","BTCUSD",1728404885361,0.076844,62315.0,62314.0,1.22324561]
["bitfinex","BTCUSD",1728404886012,0.076844,62315.0,62314.0,1.20924561]
["bitfinex","BTCUSD",1728404886224,0.001644,62315.0,62314.0,1.20924561]
["bitfinex","BTCUSD",1728404886438,0.001644,62315.0,62314.0,1.94701161]
["bitfinex","BTCUSD",1728404886853,0.001644,62315.0,62314.0,1.93301161]
["bitfinex","BTCUSD",1728404887282,0.001644,62315.0,62314.0,1.91901161]
["bitfinex","BTCUSD",1728404888117,0.001644,62315.0,62314.0,1.93301161]
["bitfinex","BTCUSD",1728404888738,0.001644,62315.0,62314.0,1.99722361]
["bitfinex","BTCUSD",1728404889358,0.001644,62315.0,62314.0,2.01122361]
["bitfinex","BTCUSD",1728404890046,0.001644,62315.0,62314.0,1.79657961]
["bitfinex","BTCUSD",1728404890264,0.001644,62315.0,62314.0,1.57134761]
["bitfinex","BTCUSD",1728404892224,0.001644,62315.0,62314.0,1.6185791]
["bitfinex","BTCUSD",1728404893490,0.001644,62315.0,62314.0,1.6662436]
["bitfinex","BTCUSD",1728404893933,0.06584377,62325.0,62324.0,0.16221266]
["bitfinex","BTCUSD",1728404894146,0.06584377,62325.0,62324.0,0.35321725]
["bitfinex","BTCUSD",1728404895010,0.06584377,62325.0,62324.0,0.36721725]
["bitfinex","BTCUSD",1728404895217,0.06584377,62325.0,62324.0,0.38121725]
["bitfinex","BTCUSD",1728404895859,0.06584377,62325.0,62324.0,0.36721725]
["bitfinex","BTCUSD",1728404896068,0.06584377,62325.0,62324.0,0.88121725]
["bitfinex","BTCUSD",1728404896713,0.1878,62332.0,62331.0,0.00176166]
["bitfinex","BTCUSD",1728404897103,0.001644,62340.0,62331.0,0.00176166]
["bitfinex","BTCUSD",1728404897104,0.076,62337.0,62333.0,0.16218966]
["bitfinex","BTCUSD",1728404897345,0.076,62337.0,62333.0,0.41845138]
["bitfinex","BTCUSD",1728404897607,0.076,62337.0,62333.0,0.42463625]
["bitfinex","BTCUSD",1728404897837,0.076,62337.0,62333.0,0.35315576]
["bitfinex","BTCUSD",1728404898069,0.076,62337.0,62333.0,0.40040165]
["bitfinex","BTCUSD",1728404898296,0.00164,62339.0,62333.0,0.50973066]
["bitfinex","BTCUSD",1728404898511,0.00164,62339.0,62333.0,0.35315576]
["bitfinex","BTCUSD",1728404898739,0.00164,62339.0,62333.0,0.36715576]
["bitfinex","BTCUSD",1728404898958,0.00164,62339.0,62333.0,0.45277962]
["bitfinex","BTCUSD",1728404899188,0.00164,62339.0,62333.0,0.43877962]
["bitfinex","BTCUSD",1728404899423,0.00164,62339.0,62333.0,0.45278255]
["bitfinex","BTCUSD",1728404899645,0.00164,62339.0,62333.0,0.38115576]
["bitfinex","BTCUSD",1728404900518,0.00164,62339.0,62333.0,0.36715576]
["bitfinex","BTCUSD",1728404900772,0.00164,62339.0,62333.0,0.41488817]
["bitfinex","BTCUSD",1728404901003,0.00164,62339.0,62333.0,0.38115576]
["bitfinex","BTCUSD",1728404901478,0.00164,62339.0,62333.0,0.45278255]
["bitfinex","BTCUSD",1728404901711,0.00164,62339.0,62333.0,0.38115576]
["bitfinex","BTCUSD",1728404902816,0.00164,62339.0,62333.0,0.42836279]
["bitfinex","BTCUSD",1728404903039,1e-06,62334.0,62333.0,1.44829356]
["bitfinex","BTCUSD",1728404903283,0.0827,62348.0,62333.0,1.44829356]
["bitfinex","BTCUSD",1728404903284,0.0827,62348.0,62347.0,0.16215366]
["bitfinex","BTCUSD",1728404903476,0.0827,62348.0,62347.0,0.50227104]
["bitfinex","BTCUSD",1728404903692,0.0827,62348.0,62347.0,0.53771689]
["bitfinex","BTCUSD",1728404904131,0.0827,62348.0,62347.0,0.35301295]
["bitfinex","BTCUSD",1728404904592,0.0827,62348.0,62347.0,0.36701295]
["bitfinex","BTCUSD",1728404904803,0.0827,62348.0,62347.0,0.35301295]
["bitfinex","BTCUSD",1728404905268,0.0827,62348.0,62347.0,0.36701295]
["bitfinex","BTCUSD",1728404905488,0.0827,62348.0,62347.0,0.38101295]
["bitfinex","BTCUSD",1728404905709,0.0827,62348.0,62347.0,0.88101295]
["bitfinex","BTCUSD",1728404907045,0.0827,62348.0,62347.0,0.88901295]
["bitfinex","BTCUSD",1728404907694,0.08352,62348.0,62347.0,0.88901295]
["bitfinex","BTCUSD",1728404911775,0.08352,62348.0,62347.0,0.88725129]
["bitfinex","BTCUSD",1728404912005,0.08352,62348.0,62347.0,0.88901295]
["bitfinex","BTCUSD",1728404912480,0.08352,62348.0,62347.0,0.88725129]
["bitfinex","BTCUSD",1728404913183,0.08352,62348.0,62347.0,0.88901295]
["bitfinex","BTCUSD",1728404914093,0.08352,62348.0,62347.0,0.95320195]
["bitfinex","BTCUSD",1728404916398,0.00082,62348.0,62347.0,0.95320195]
["bitfinex","BTCUSD",1728404918849,0.28052,62348.0,62347.0,1.28320195]
["bitfinex","BTCUSD",1728404919062,0.28052,62348.0,62347.0,1.28244029]
["bitfinex","BTCUSD",1728404919306,0.08342,62348.0,62347.0,1.28320195]
["bitfinex","BTCUSD",1728404920030,0.00082,62348.0,62347.0,1.46790589]
["bitfinex","BTCUSD",1728404920252,0.00082,62348.0,62347.0,1.51560669]
["bitfinex","BTCUSD",1728404920489,0.00082,62348.0,62347.0,1.53945709]
["bitfinex","BTCUSD",1728404920723,0.00082,62348.0,62347.0,1.56330749]
["bitfinex","BTCUSD",1728404920949,0.00082,62348.0,62347.0,1.46790589]
["bitfinex","BTCUSD",1728404921195,0.00082,62348.0,62347.0,1.56330749]
["bitfinex","BTCUSD",1728404921917,0.00082,62348.0,62347.0,1.53530749]
["bitfinex","BTCUSD",1728404922151,0.00082,62348.0,62347.0,1.54930749]
["bitfinex","BTCUSD",1728404922392,0.00082,62348.0,62347.0,1.45390589]
["bitfinex","BTCUSD",1728404922614,0.00082,62348.0,62347.0,1.54933728]
["bitfinex","BTCUSD",1728404922832,0.00082,62348.0,62347.0,1.56333728]
["bitfinex","BTCUSD",1728404924643,0.00082,62348.0,62347.0,1.46790589]
["bitfinex","BTCUSD",1728404925536,0.00082,62348.0,62347.0,1.28320195]
["bitfinex","BTCUSD",1728404925788,0.07912,62348.0,62347.0,1.33091507]
["bitfinex","BTCUSD",1728404925993,0.07912,62348.0,62347.0,1.28320195]
["bitfinex","BTCUSD",1728404926432,0.27082,62348.0,62347.0,1.28144029]
["bitfinex","BTCUSD",1728404926642,0.27082,62348.0,62347.0,1.28320195]
["bitfinex","BTCUSD",1728404926854,0.27082,62348.0,62347.0,1.274283]
["bitfinex","BTCUSD",1728404927077,0.27082,62348.0,62347.0,1.288283]
["bitfinex","BTCUSD",1728404927509,0.27082,62348.0,62347.0,1.260283]
["bitfinex","BTCUSD",1728404927722,0.27082,62348.0,62347.0,1.274283]
["bitfinex","BTCUSD",1728404927971,0.27082,62348.0,62347.0,1.288283]
["bitfinex","BTCUSD",1728404928131,0.27082,62348.0,62347.0,1.274283]
["bitfinex","BTCUSD",1728404928374,0.27082,62348.0,62347.0,1.28144029]
["bitfinex","BTCUSD",1728404928568,0.27082,62348.0,62347.0,1.21725129]
["bitfinex","BTCUSD",1728404929059,0.27082,62348.0,62347.0,1.21901295]
["bitfinex","BTCUSD",1728404929356,0.27082,62348.0,62347.0,1.20501295]
["bitfinex","BTCUSD",1728404929568,0.07912,62348.0,62347.0,1.20501295]
["bitfinex","BTCUSD",1728404929995,0.07912,62348.0,62347.0,1.20325129]
["bitfinex","BTCUSD",1728404930448,0.07912,62348.0,62347.0,1.18925129]
["bitfinex","BTCUSD",1728404930666,0.07912,62348.0,62347.0,1.20489129]
["bitfinex","BTCUSD",1728404930887,0.07912,62348.0,62347.0,1.19089129]
["bitfinex","BTCUSD",1728404931106,0.07912,62348.0,62347.0,1.20665295]
["bitfinex","BTCUSD",1728404931322,0.07912,62348.0,62347.0,1.22065295]
["bitfinex","BTCUSD",1728404931534,0.07912,62348.0,62347.0,1.20665295]
["bitfinex","BTCUSD",1728404931750,0.07912,62348.0,62347.0,1.22065295]
["bitfinex","BTCUSD",1728404932403,0.07912,62348.0,62347.0,1.21989129]
["bitfinex","BTCUSD",1728404932867,0.07912,62348.0,62347.0,1.20589129]
["bitfinex","BTCUSD",1728404933086,0.07912,62348.0,62347.0,1.21989129]
["bitfinex","BTCUSD",1728404933311,0.00082,62348.0,62347.0,1.21989129]
["bitfinex","BTCUSD",1728404933523,0.00082,62348.0,62347.0,1.36265861]
["bitfinex","BTCUSD",1728404933730,0.00082,62348.0,62347.0,1.36342027]
["bitfinex","BTCUSD",1728404933937,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404934146,0.00082,62348.0,62347.0,1.36344435]
["bitfinex","BTCUSD",1728404935014,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404936292,0.00082,62348.0,62347.0,1.25394741]
["bitfinex","BTCUSD",1728404936513,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404936883,0.00082,62348.0,62347.0,1.25394741]
["bitfinex","BTCUSD",1728404937102,0.00082,62348.0,62347.0,1.23994741]
["bitfinex","BTCUSD",1728404937318,0.00082,62348.0,62347.0,1.25394741]
["bitfinex","BTCUSD",1728404937534,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404939746,0.00082,62348.0,62347.0,1.26618575]
["bitfinex","BTCUSD",1728404940191,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404940875,0.00082,62348.0,62347.0,1.41122799]
["bitfinex","BTCUSD",1728404941109,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404942899,0.00082,62348.0,62347.0,1.26618575]
["bitfinex","BTCUSD",1728404943170,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404943404,0.00082,62348.0,62347.0,1.26618575]
["bitfinex","BTCUSD",1728404943626,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404943847,0.00082,62348.0,62347.0,1.41152367]
["bitfinex","BTCUSD",1728404944067,0.00082,62348.0,62347.0,1.23994741]
["bitfinex","BTCUSD",1728404944286,0.00082,62348.0,62347.0,1.25394741]
["bitfinex","BTCUSD",1728404944504,0.00082,62348.0,62347.0,1.41152367]
["bitfinex","BTCUSD",1728404945157,0.00082,62348.0,62347.0,1.26794741]
["bitfinex","BTCUSD",1728404946685,0.00082,62348.0,62347.0,1.42465135]
["bitfinex","BTCUSD",1728404947092,0.00082,62348.0,62347.0,1.92585735]
["bitfinex","BTCUSD",1728404948908,0.00082,62348.0,62347.0,2.13791759]
["bitfinex","BTCUSD",1728404949982,0.00082,62348.0,62347.0,1.92585735]
["bitfinex","BTCUSD",1728404950418,0.00082,62348.0,62347.0,2.73017935]
["bitfinex","BTCUSD",1728404950630,0.00082,62348.0,62347.0,2.9068324]
["bitfinex","BTCUSD",1728404950847,0.0803,62357.0,62356.0,0.00176166]
["bitfinex","BTCUSD",1728404951065,0.0803,62357.0,62356.0,0.3175441]
["bitfinex","BTCUSD",1728404951277,0.0803,62357.0,62356.0,0.3437041]
["bitfinex","BTCUSD",1728404951455,0.0803,62357.0,62356.0,0.35791128]
["bitfinex","BTCUSD",1728404951669,0.0803,62357.0,62356.0,0.35714962]
["bitfinex","BTCUSD",1728404951955,0.0803,62357.0,62356.0,0.40442987]
["bitfinex","BTCUSD",1728404952177,0.0803,62357.0,62356.0,0.35791128]
["bitfinex","BTCUSD",1728404952402,0.0803,62357.0,62356.0,0.35714962]
["bitfinex","BTCUSD",1728404952852,0.0803,62357.0,62356.0,0.37114962]
["bitfinex","BTCUSD",1728404953203,0.0803,62357.0,62356.0,0.8650277]
["bitfinex","BTCUSD",1728404953446,0.279,62357.0,62356.0,0.8650277]
["bitfinex","BTCUSD",1728404954144,0.279,62357.0,62356.0,0.8790277]
["bitfinex","BTCUSD",1728404954435,0.279,62357.0,62356.0,0.8650277]
["bitfinex","BTCUSD",1728404954617,0.279,62357.0,62356.0,0.7046587]
["bitfinex","BTCUSD",1728404954829,0.27982,62357.0,62356.0,0.6906587]
["bitfinex","BTCUSD",1728404955296,0.27982,62357.0,62356.0,0.7046587]
["bitfinex","BTCUSD",1728404955553,0.27982,62357.0,62356.0,0.8650277]
["bitfinex","BTCUSD",1728404955802,0.08112,62357.0,62356.0,0.91289926]
["bitfinex","BTCUSD",1728404956041,0.08112,62357.0,62356.0,0.95259171]
["bitfinex","BTCUSD",1728404956495,0.08112,62357.0,62356.0,0.93859171]
["bitfinex","BTCUSD",1728404956738,0.08112,62357.0,62356.0,0.92459171]
["bitfinex","BTCUSD",1728404957010,0.08112,62357.0,62356.0,0.88078936]
["bitfinex","BTCUSD",1728404957222,0.08112,62357.0,62356.0,0.99168239]
["bitfinex","BTCUSD",1728404957719,0.00082,62357.0,62356.0,1.00568239]
["bitfinex","BTCUSD",1728404957933,0.00082,62357.0,62356.0,0.8860118]
["bitfinex","BTCUSD",1728404958153,0.00082,62357.0,62356.0,0.88078936]
["bitfinex","BTCUSD",1728404958401,0.00082,62357.0,62356.0,0.92806895]
["bitfinex","BTCUSD",1728404958855,0.00082,62357.0,62356.0,1.2563776]
["bitfinex","BTCUSD",1728404959848,0.00082,62357.0,62356.0,1.11277289]
["bitfinex","BTCUSD",1728404960059,0.00082,62357.0,62356.0,1.25632197]
["bitfinex","BTCUSD",1728404960267,0.00082,62357.0,62356.0,1.11277289]
["bitfinex","BTCUSD",1728404960689,0.00082,62357.0,62356.0,0.92806895]
["bitfinex","BTCUSD",1728404961119,0.00082,62357.0,62356.0,0.88078936]
["bitfinex","BTCUSD",1728404961333,0.00082,62357.0,62356.0,0.9280591]
["bitfinex","BTCUSD",1728404961541,0.00082,62357.0,62356.0,0.88078936]
["bitfinex","BTCUSD",1728404962693,0.00082,62357.0,62356.0,0.92806013]
["bitfinex","BTCUSD",1728404962922,0.00082,62357.0,62356.0,0.88078936]
["bitfinex","BTCUSD",1728404965212,0.00082,62357.0,62356.0,0.92807236]
["bitfinex","BTCUSD",1728404966736,0.00082,62357.0,62356.0,1.1127763]
["bitfinex","BTCUSD",1728404970120,1e-06,62357.0,62356.0,2.49548603]
["bitfinex","BTCUSD",1728404970338,1e-06,62357.0,62356.0,2.48148603]
["bitfinex","BTCUSD",1728404971034,0.24229496,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728404971255,0.24229496,62378.0,62377.0,0.30161195]
["bitfinex","BTCUSD",1728404971475,0.000821,62378.0,62377.0,0.37559869]
["bitfinex","BTCUSD",1728404972163,0.260421,62378.0,62377.0,0.32777195]
["bitfinex","BTCUSD",1728404972387,0.260421,62378.0,62377.0,0.34177195]
["bitfinex","BTCUSD",1728404972844,0.260421,62378.0,62377.0,0.35577195]
["bitfinex","BTCUSD",1728404973297,0.260421,62378.0,62377.0,0.85577195]
["bitfinex","BTCUSD",1728404976295,0.260421,62378.0,62377.0,0.84177195]
["bitfinex","BTCUSD",1728404976505,0.260421,62378.0,62377.0,0.85577195]
["bitfinex","BTCUSD",1728404976961,0.260421,62378.0,62377.0,0.86389193]
["bitfinex","BTCUSD",1728404977532,0.260421,62378.0,62377.0,0.84989193]
["bitfinex","BTCUSD",1728404977858,0.079721,62378.0,62377.0,0.86389193]
["bitfinex","BTCUSD",1728404978053,0.079721,62378.0,62377.0,0.84989193]
["bitfinex","BTCUSD",1728404978455,0.079721,62378.0,62377.0,0.86389193]
["bitfinex","BTCUSD",1728404980206,0.079721,62378.0,62377.0,0.92804893]
["bitfinex","BTCUSD",1728404982335,0.000821,62378.0,62377.0,0.92804893]
["bitfinex","BTCUSD",1728404983778,0.000821,62378.0,62377.0,1.25804893]
["bitfinex","BTCUSD",1728404984695,0.000821,62378.0,62377.0,1.24404893]
["bitfinex","BTCUSD",1728404984909,0.0005,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728404985115,0.0005,62379.0,62378.0,0.3450912]
["bitfinex","BTCUSD",1728404985319,0.0005,62379.0,62378.0,0.35306017]
["bitfinex","BTCUSD",1728404985986,0.0005,62379.0,62378.0,0.36706017]
["bitfinex","BTCUSD",1728404987821,0.0005,62379.0,62378.0,0.38106017]
["bitfinex","BTCUSD",1728404989225,0.0005,62379.0,62378.0,0.36706017]
["bitfinex","BTCUSD",1728404989427,0.0005,62379.0,62378.0,0.38106017]
["bitfinex","BTCUSD",1728404989629,0.0005,62379.0,62378.0,0.36706017]
["bitfinex","BTCUSD",1728404990482,0.0005,62379.0,62378.0,0.36870017]
["bitfinex","BTCUSD",1728404990716,0.00132,62379.0,62378.0,0.35470017]
["bitfinex","BTCUSD",1728404991137,0.00132,62379.0,62378.0,0.38270017]
["bitfinex","BTCUSD",1728404991788,0.07912,62379.0,62378.0,0.38270017]
["bitfinex","BTCUSD",1728404993885,0.07912,62379.0,62378.0,0.71270017]
["bitfinex","BTCUSD",1728405000276,0.07912,62379.0,62378.0,0.69870017]
["bitfinex","BTCUSD",1728405000524,0.26142,62379.0,62378.0,0.53838817]
["bitfinex","BTCUSD",1728405000731,0.26142,62379.0,62378.0,0.55238817]
["bitfinex","BTCUSD",1728405000732,0.44812393,62379.0,62378.0,0.55238817]
["bitfinex","BTCUSD",1728405000950,0.45312393,62379.0,62378.0,0.53838817]
["bitfinex","BTCUSD",1728405001169,0.27644888,62379.0,62378.0,0.52438817]
["bitfinex","BTCUSD",1728405001407,0.26142,62379.0,62378.0,0.68470017]
["bitfinex","BTCUSD",1728405001622,0.26142,62379.0,62378.0,0.71270017]
["bitfinex","BTCUSD",1728405001833,0.26142,62379.0,62378.0,0.69870017]
["bitfinex","BTCUSD",1728405002018,0.26142,62379.0,62378.0,0.68470017]
["bitfinex","BTCUSD",1728405002265,0.26142,62379.0,62378.0,0.69770017]
["bitfinex","BTCUSD",1728405003398,0.26142,62379.0,62378.0,1.20970017]
["bitfinex","BTCUSD",1728405003399,0.07912,62379.0,62378.0,1.20970017]
["bitfinex","BTCUSD",1728405003831,0.07912,62379.0,62378.0,1.19770017]
["bitfinex","BTCUSD",1728405004272,0.07912,62379.0,62378.0,1.38240411]
["bitfinex","BTCUSD",1728405004491,0.07912,62379.0,62378.0,1.2454817]
["bitfinex","BTCUSD",1728405004703,0.07912,62379.0,62378.0,1.19870017]
["bitfinex","BTCUSD",1728405004918,0.00132,62379.0,62378.0,1.21270017]
["bitfinex","BTCUSD",1728405005132,0.00132,62379.0,62378.0,1.19870017]
["bitfinex","BTCUSD",1728405005438,0.00132,62379.0,62378.0,1.23249475]
["bitfinex","BTCUSD",1728405005665,0.00132,62379.0,62378.0,1.19870017]
["bitfinex","BTCUSD",1728405006311,0.00132,62379.0,62378.0,1.29426323]
["bitfinex","BTCUSD",1728405006737,0.00132,62379.0,62378.0,1.19870017]
["bitfinex","BTCUSD",1728405006957,0.00132,62379.0,62378.0,1.18470017]
["bitfinex","BTCUSD",1728405007152,0.00132,62379.0,62378.0,1.28029416]
["bitfinex","BTCUSD",1728405007394,0.00132,62379.0,62378.0,1.29429416]
["bitfinex","BTCUSD",1728405007833,0.00132,62379.0,62378.0,1.30829416]
["bitfinex","BTCUSD",1728405008050,0.00132,62379.0,62378.0,1.19870017]
["bitfinex","BTCUSD",1728405008270,0.27192,62379.0,62378.0,1.28443298]
["bitfinex","BTCUSD",1728405008486,0.27192,62379.0,62378.0,1.26053586]
["bitfinex","BTCUSD",1728405008697,0.27192,62379.0,62378.0,1.21270017]
["bitfinex","BTCUSD",1728405009191,0.27192,62379.0,62378.0,1.26053586]
["bitfinex","BTCUSD",1728405009440,0.27192,62379.0,62378.0,1.21270017]
["bitfinex","BTCUSD",1728405009675,0.27192,62379.0,62378.0,1.18470017]
["bitfinex","BTCUSD",1728405009917,0.27192,62379.0,62378.0,1.24653586]
["bitfinex","BTCUSD",1728405010434,0.27192,62379.0,62378.0,1.18470017]
["bitfinex","BTCUSD",1728405010689,0.45662394,62379.0,62378.0,1.18470017]
["bitfinex","BTCUSD",1728405010917,0.27192,62379.0,62378.0,1.19870017]
["bitfinex","BTCUSD",1728405011167,0.27192,62379.0,62378.0,1.21270017]
["bitfinex","BTCUSD",1728405011379,0.27192,62379.0,62378.0,1.18470017]
["bitfinex","BTCUSD",1728405011574,0.27192,62379.0,62378.0,1.21270017]
["bitfinex","BTCUSD",1728405012108,0.27192,62379.0,62378.0,1.19870017]
["bitfinex","BTCUSD",1728405012369,0.27192,62379.0,62378.0,1.21270017]
["bitfinex","BTCUSD",1728405012626,0.27192,62379.0,62378.0,1.05238817]
["bitfinex","BTCUSD",1728405012884,0.28092826,62379.0,62378.0,1.05238817]
["bitfinex","BTCUSD",1728405013115,0.28292825,62379.0,62378.0,1.03838817]
["bitfinex","BTCUSD",1728405013346,0.28292825,62379.0,62378.0,1.05238817]
["bitfinex","BTCUSD",1728405013585,0.44323825,62379.0,62378.0,0.89697473]
["bitfinex","BTCUSD",1728405013821,0.45423738,62379.0,62378.0,0.88297473]
["bitfinex","BTCUSD",1728405014067,0.45423738,62379.0,62378.0,0.89697473]
["bitfinex","BTCUSD",1728405014308,0.29192771,62379.0,62378.0,0.88297473]
["bitfinex","BTCUSD",1728405014527,0.29593612,62379.0,62378.0,0.86897473]
["bitfinex","BTCUSD",1728405014987,0.29593612,62379.0,62378.0,0.89597473]
["bitfinex","BTCUSD",1728405015448,0.44123841,62379.0,62378.0,0.89597473]
["bitfinex","BTCUSD",1728405015677,0.43922999,62379.0,62378.0,0.38197473]
["bitfinex","BTCUSD",1728405015920,0.43922999,62379.0,62378.0,0.3848]
["bitfinex","BTCUSD",1728405016145,0.45422824,62379.0,62378.0,0.39790125]
["bitfinex","BTCUSD",1728405016355,0.43922999,62379.0,62378.0,0.39790125]
["bitfinex","BTCUSD",1728405016809,0.45422547,62379.0,62378.0,0.11460125]
["bitfinex","BTCUSD",1728405017247,0.35004494,62367.0,62366.0,0.24147396]
["bitfinex","BTCUSD",1728405017463,0.35004494,62367.0,62366.0,0.5572304]
["bitfinex","BTCUSD",1728405017464,0.45990394,62367.0,62366.0,0.5572304]
["bitfinex","BTCUSD",1728405017691,0.2752,62367.0,62366.0,0.40786742]
["bitfinex","BTCUSD",1728405017928,0.2752,62367.0,62366.0,0.16639346]
["bitfinex","BTCUSD",1728405018137,0.2752,62367.0,62366.0,0.32673646]
["bitfinex","BTCUSD",1728405018362,0.2752,62367.0,62366.0,0.16639346]
["bitfinex","BTCUSD",1728405018580,0.27920903,62367.0,62366.0,0.18039346]
["bitfinex","BTCUSD",1728405018804,0.28120902,62367.0,62366.0,0.18039346]
["bitfinex","BTCUSD",1728405019029,0.27920903,62367.0,62366.0,0.16639346]
["bitfinex","BTCUSD",1728405019247,0.46391297,62367.0,62366.0,0.18039346]
["bitfinex","BTCUSD",1728405019458,0.45990394,62367.0,62366.0,0.20073346]
["bitfinex","BTCUSD",1728405019671,0.46190393,62367.0,62366.0,0.20073346]
["bitfinex","BTCUSD",1728405019889,0.62224493,62367.0,62366.0,0.20073346]
["bitfinex","BTCUSD",1728405020115,0.62324493,62367.0,62366.0,0.21273346]
["bitfinex","BTCUSD",1728405020358,0.46090394,62367.0,62366.0,0.21273346]
["bitfinex","BTCUSD",1728405021016,0.2762,62367.0,62366.0,0.21273346]
["bitfinex","BTCUSD",1728405021454,0.464913,62367.0,62366.0,0.21273346]
["bitfinex","BTCUSD",1728405021672,0.46290393,62367.0,62366.0,0.21273346]
["bitfinex","BTCUSD",1728405022543,0.62324493,62367.0,62366.0,0.21273346]
["bitfinex","BTCUSD",1728405022989,0.62324493,62367.0,62366.0,0.20175344]
["bitfinex","BTCUSD",1728405023639,0.62324493,62367.0,62366.0,0.21292376]
["bitfinex","BTCUSD",1728405024396,0.62324493,62367.0,62366.0,0.20175344]
["bitfinex","BTCUSD",1728405024722,0.46290393,62367.0,62366.0,0.20175344]
["bitfinex","BTCUSD",1728405024939,0.74970362,62367.0,62366.0,0.05751032]
["bitfinex","BTCUSD",1728405025399,0.74970362,62367.0,62366.0,0.04634]
["bitfinex","BTCUSD",1728405025894,0.74870362,62367.0,62366.0,0.035982]
["bitfinex","BTCUSD",1728405026117,0.74970362,62367.0,62366.0,0.032982]
["bitfinex","BTCUSD",1728405026353,0.75070362,62367.0,62366.0,0.044982]
["bitfinex","BTCUSD",1728405027448,0.320728,62358.0,62356.0,0.24147396]
["bitfinex","BTCUSD",1728405027665,0.62287955,62357.0,62356.0,0.24147396]
["bitfinex","BTCUSD",1728405027884,0.45850393,62357.0,62356.0,0.40184296]
["bitfinex","BTCUSD",1728405028128,0.45850393,62357.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728405028339,0.45850393,62357.0,62356.0,0.16663571]
["bitfinex","BTCUSD",1728405029223,0.0819,62357.0,62356.0,0.42210967]
["bitfinex","BTCUSD",1728405029457,0.0769,62357.0,62356.0,0.42118882]
["bitfinex","BTCUSD",1728405029667,0.08090963,62357.0,62356.0,0.42118882]
["bitfinex","BTCUSD",1728405029886,0.08190963,62357.0,62356.0,0.43018882]
["bitfinex","BTCUSD",1728405030794,0.00600963,62357.0,62356.0,0.43018882]
["bitfinex","BTCUSD",1728405031011,0.002,62357.0,62356.0,0.62258882]
["bitfinex","BTCUSD",1728405032175,0.001,62357.0,62356.0,0.61358882]
["bitfinex","BTCUSD",1728405032398,0.00400889,62369.0,62368.0,0.351838]
["bitfinex","BTCUSD",1728405032399,0.24147396,62369.0,62368.0,0.351838]
["bitfinex","BTCUSD",1728405032626,0.24147396,62369.0,62368.0,0.59863082]
["bitfinex","BTCUSD",1728405032857,0.00400889,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728405033088,0.24548225,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728405033333,0.00132,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728405033334,0.00532821,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728405033544,0.00132,62379.0,62378.0,0.39590955]
["bitfinex","BTCUSD",1728405033972,0.00132,62379.0,62378.0,0.40701426]
["bitfinex","BTCUSD",1728405036025,0.00132,62379.0,62378.0,0.43203499]
["bitfinex","BTCUSD",1728405036026,0.00332,62379.0,62378.0,0.43203499]
["bitfinex","BTCUSD",1728405036258,0.00232,62379.0,62378.0,0.42703499]
["bitfinex","BTCUSD",1728405036471,0.00232,62379.0,62378.0,0.42003499]
["bitfinex","BTCUSD",1728405036688,0.00232,62379.0,62378.0,0.43303499]
["bitfinex","BTCUSD",1728405036910,0.00232,62379.0,62378.0,0.42803499]
["bitfinex","BTCUSD",1728405038287,0.00132,62379.0,62378.0,0.42903499]
["bitfinex","BTCUSD",1728405038736,0.00132,62379.0,62378.0,0.71797699]
["bitfinex","BTCUSD",1728405038956,0.00132,62379.0,62378.0,0.7896709]
["bitfinex","BTCUSD",1728405039173,0.00132,62379.0,62378.0,1.42518487]
["bitfinex","BTCUSD",1728405039389,0.00132,62379.0,62378.0,1.44908284]
["bitfinex","BTCUSD",1728405039902,0.00132,62379.0,62378.0,1.43508284]
["bitfinex","BTCUSD",1728405040109,0.000821,62388.0,62387.0,0.62019294]
["bitfinex","BTCUSD",1728405040333,0.000821,62388.0,62387.0,0.85579049]
["bitfinex","BTCUSD",1728405040546,0.000821,62388.0,62387.0,0.86678297]
["bitfinex","BTCUSD",1728405041406,0.000821,62388.0,62387.0,2.50339007]
["bitfinex","BTCUSD",1728405041626,0.000821,62388.0,62387.0,1.16393407]
["bitfinex","BTCUSD",1728405041855,0.000821,62388.0,62387.0,1.18779744]
["bitfinex","BTCUSD",1728405042089,0.000821,62388.0,62387.0,1.19291748]
["bitfinex","BTCUSD",1728405042299,0.000821,62388.0,62387.0,1.09746401]
["bitfinex","BTCUSD",1728405042735,0.000821,62388.0,62387.0,0.89990301]
["bitfinex","BTCUSD",1728405042964,0.000821,62388.0,62387.0,0.95743784]
["bitfinex","BTCUSD",1728405043085,0.000821,62388.0,62387.0,0.87190301]
["bitfinex","BTCUSD",1728405043313,0.000821,62388.0,62387.0,0.61817903]
["bitfinex","BTCUSD",1728405043797,0.000821,62388.0,62387.0,0.63217903]
["bitfinex","BTCUSD",1728405044889,0.000821,62388.0,62387.0,0.60417903]
["bitfinex","BTCUSD",1728405045086,0.000821,62388.0,62387.0,0.61817903]
["bitfinex","BTCUSD",1728405045297,0.000821,62388.0,62387.0,0.63217903]
["bitfinex","BTCUSD",1728405045499,0.000821,62388.0,62387.0,0.43487903]
["bitfinex","BTCUSD",1728405045704,0.000821,62388.0,62387.0,0.40687903]
["bitfinex","BTCUSD",1728405045914,0.000821,62388.0,62387.0,0.43487903]
["bitfinex","BTCUSD",1728405046528,0.000821,62388.0,62387.0,0.42087903]
["bitfinex","BTCUSD",1728405046957,0.000821,62388.0,62387.0,0.43487903]
["bitfinex","BTCUSD",1728405047422,0.000821,62388.0,62387.0,0.93487903]
["bitfinex","BTCUSD",1728405048260,0.000821,62388.0,62387.0,0.92087903]
["bitfinex","BTCUSD",1728405048463,0.000821,62388.0,62387.0,0.93487903]
["bitfinex","BTCUSD",1728405050628,0.000821,62388.0,62387.0,0.99902603]
["bitfinex","BTCUSD",1728405051521,0.000821,62388.0,62387.0,0.93487903]
["bitfinex","BTCUSD",1728405051959,0.000821,62388.0,62387.0,0.94129403]
["bitfinex","BTCUSD",1728405053632,0.000821,62388.0,62387.0,0.77459003]
["bitfinex","BTCUSD",1728405053840,0.00982864,62388.0,62387.0,0.77459003]
["bitfinex","BTCUSD",1728405054870,0.00982864,62388.0,62387.0,0.76059003]
["bitfinex","BTCUSD",1728405055336,0.00982864,62388.0,62387.0,0.92087903]
["bitfinex","BTCUSD",1728405055550,0.00982864,62388.0,62387.0,0.77459003]
["bitfinex","BTCUSD",1728405055759,0.00982864,62388.0,62387.0,0.76059003]
["bitfinex","BTCUSD",1728405055965,0.00982864,62388.0,62387.0,0.26059003]
["bitfinex","BTCUSD",1728405056169,0.00982864,62388.0,62387.0,0.27459003]
["bitfinex","BTCUSD",1728405056393,0.17211563,62388.0,62387.0,0.27459003]
["bitfinex","BTCUSD",1728405056624,0.17211563,62388.0,62387.0,0.26359755]
["bitfinex","BTCUSD",1728405056838,0.00982864,62388.0,62387.0,0.26359755]
["bitfinex","BTCUSD",1728405057087,0.00982864,62388.0,62387.0,0.26036789]
["bitfinex","BTCUSD",1728405057257,0.17011564,62388.0,62387.0,0.26036789]
["bitfinex","BTCUSD",1728405057467,0.17211563,62388.0,62387.0,0.27436789]
["bitfinex","BTCUSD",1728405057713,0.01182863,62388.0,62387.0,0.26036789]
["bitfinex","BTCUSD",1728405058153,0.17211563,62388.0,62387.0,0.24636789]
["bitfinex","BTCUSD",1728405058580,0.00982864,62388.0,62387.0,0.24636789]
["bitfinex","BTCUSD",1728405058785,0.01082863,62388.0,62387.0,0.26036789]
["bitfinex","BTCUSD",1728405059008,0.17211563,62388.0,62387.0,0.26036789]
["bitfinex","BTCUSD",1728405059231,0.17211563,62388.0,62387.0,0.24636789]
["bitfinex","BTCUSD",1728405059433,0.17211563,62388.0,62387.0,0.25936789]
["bitfinex","BTCUSD",1728405060246,0.17211563,62388.0,62387.0,0.27036789]
["bitfinex","BTCUSD",1728405060460,0.17211563,62388.0,62387.0,0.25959755]
["bitfinex","BTCUSD",1728405060668,0.17211563,62388.0,62387.0,0.27036789]
["bitfinex","BTCUSD",1728405060887,0.00982864,62388.0,62387.0,0.27036789]
["bitfinex","BTCUSD",1728405062408,0.00982864,62388.0,62387.0,0.43065689]
["bitfinex","BTCUSD",1728405062905,0.000821,62388.0,62387.0,0.43065689]
["bitfinex","BTCUSD",1728405063782,0.000821,62388.0,62387.0,0.78936083]
["bitfinex","BTCUSD",1728405064210,0.000821,62388.0,62387.0,0.61865689]
["bitfinex","BTCUSD",1728405064828,0.000821,62388.0,62387.0,0.60765689]
["bitfinex","BTCUSD",1728405065035,0.000821,62388.0,62387.0,0.61965689]
["bitfinex","BTCUSD",1728405065471,0.000821,62388.0,62387.0,0.60565689]
["bitfinex","BTCUSD",1728405065681,0.000821,62388.0,62387.0,0.59365689]
["bitfinex","BTCUSD",1728405065903,0.000821,62388.0,62387.0,0.62165689]
["bitfinex","BTCUSD",1728405066100,0.000821,62388.0,62387.0,0.60765689]
["bitfinex","BTCUSD",1728405066523,0.000821,62388.0,62387.0,0.62165689]
["bitfinex","BTCUSD",1728405069999,0.000821,62388.0,62387.0,0.80636083]
["bitfinex","BTCUSD",1728405070294,0.000821,62388.0,62387.0,0.88726083]
["bitfinex","BTCUSD",1728405070570,0.000821,62388.0,62387.0,1.02992845]
["bitfinex","BTCUSD",1728405071036,0.000821,62388.0,62387.0,1.01592845]
["bitfinex","BTCUSD",1728405071277,0.000821,62388.0,62387.0,0.93452802]
["bitfinex","BTCUSD",1728405071762,0.000821,62388.0,62387.0,0.92052802]
["bitfinex","BTCUSD",1728405072241,0.000821,62388.0,62387.0,1.05377856]
["bitfinex","BTCUSD",1728405072485,0.000821,62388.0,62387.0,0.92052802]
["bitfinex","BTCUSD",1728405072728,0.000821,62388.0,62387.0,0.72182408]
["bitfinex","BTCUSD",1728405072969,0.000821,62388.0,62387.0,0.6553493]
["bitfinex","BTCUSD",1728405073227,0.000821,62388.0,62387.0,0.42065689]
["bitfinex","BTCUSD",1728405073466,0.000821,62388.0,62387.0,0.43465689]
["bitfinex","BTCUSD",1728405073694,0.000821,62388.0,62387.0,0.4823493]
["bitfinex","BTCUSD",1728405073955,0.000821,62388.0,62387.0,0.4683493]
["bitfinex","BTCUSD",1728405074240,0.000821,62388.0,62387.0,0.93465689]
["bitfinex","BTCUSD",1728405074455,0.000821,62388.0,62387.0,0.96840179]
["bitfinex","BTCUSD",1728405074710,0.000821,62388.0,62387.0,0.98240179]
["bitfinex","BTCUSD",1728405075187,0.000821,62388.0,62387.0,0.96840179]
["bitfinex","BTCUSD",1728405075427,0.000821,62388.0,62387.0,0.92065689]
["bitfinex","BTCUSD",1728405075630,0.000821,62388.0,62387.0,0.99234428]
["bitfinex","BTCUSD",1728405076132,0.000821,62388.0,62387.0,1.00634428]
["bitfinex","BTCUSD",1728405076356,0.000821,62388.0,62387.0,0.93465689]
["bitfinex","BTCUSD",1728405076863,0.000821,62388.0,62387.0,1.00641203]
["bitfinex","BTCUSD",1728405077048,0.000821,62388.0,62387.0,0.93465689]
["bitfinex","BTCUSD",1728405077284,0.000821,62388.0,62387.0,1.03038953]
["bitfinex","BTCUSD",1728405078376,0.24870799,62388.0,62387.0,0.77436789]
["bitfinex","BTCUSD",1728405078652,0.25271569,62388.0,62387.0,0.77436789]
["bitfinex","BTCUSD",1728405079167,0.25271569,62388.0,62387.0,0.74959755]
["bitfinex","BTCUSD",1728405079417,0.25271569,62388.0,62387.0,0.73559755]
["bitfinex","BTCUSD",1728405079676,0.25271569,62388.0,62387.0,0.76030286]
["bitfinex","BTCUSD",1728405080184,0.25271569,62388.0,62387.0,0.77230286]
["bitfinex","BTCUSD",1728405080709,0.25271569,62388.0,62387.0,0.76030286]
["bitfinex","BTCUSD",1728405080946,0.25271569,62388.0,62387.0,0.76830286]
["bitfinex","BTCUSD",1728405081193,0.25271569,62388.0,62387.0,0.75430286]
["bitfinex","BTCUSD",1728405081444,0.25271569,62388.0,62387.0,0.26130286]
["bitfinex","BTCUSD",1728405081950,0.25271569,62388.0,62387.0,0.25059755]
["bitfinex","BTCUSD",1728405082643,0.25271569,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405082875,0.25771569,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405083118,0.39813675,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405083358,0.58512905,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405084089,0.58512905,62388.0,62387.0,0.08018411]
["bitfinex","BTCUSD",1728405084364,0.44470799,62388.0,62387.0,0.08018411]
["bitfinex","BTCUSD",1728405084605,0.44470799,62388.0,62387.0,0.08418411]
["bitfinex","BTCUSD",1728405085065,0.44470799,62388.0,62387.0,0.09118411]
["bitfinex","BTCUSD",1728405085503,0.44470799,62388.0,62387.0,0.08418411]
["bitfinex","BTCUSD",1728405085823,0.44470799,62388.0,62387.0,0.08618411]
["bitfinex","BTCUSD",1728405086054,0.44470799,62388.0,62387.0,0.08218411]
["bitfinex","BTCUSD",1728405086274,0.44470799,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405086275,0.43970799,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405086488,0.44470799,62388.0,62387.0,0.08218411]
["bitfinex","BTCUSD",1728405086931,0.44470799,62388.0,62387.0,0.08618411]
["bitfinex","BTCUSD",1728405087153,0.44470799,62388.0,62387.0,0.08018411]
["bitfinex","BTCUSD",1728405087369,0.43970799,62388.0,62387.0,0.08018411]
["bitfinex","BTCUSD",1728405087592,0.43970799,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405087819,0.44470799,62388.0,62387.0,0.08218411]
["bitfinex","BTCUSD",1728405088044,0.44470799,62388.0,62387.0,0.08018411]
["bitfinex","BTCUSD",1728405088325,0.44470799,62388.0,62387.0,0.08518411]
["bitfinex","BTCUSD",1728405088778,0.44470799,62388.0,62387.0,0.08018411]
["bitfinex","BTCUSD",1728405088999,0.442708,62388.0,62387.0,0.08018411]
["bitfinex","BTCUSD",1728405089213,0.44470799,62388.0,62387.0,0.09218411]
["bitfinex","BTCUSD",1728405089436,0.44470799,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405089919,0.25370799,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405090131,0.2577159,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405090356,0.2527159,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405092793,0.2577159,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405096853,0.39813698,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405097096,0.39412907,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405097337,0.25370799,62388.0,62387.0,0.09518411]
["bitfinex","BTCUSD",1728405097558,0.25771627,62388.0,62387.0,0.08818411]
["bitfinex","BTCUSD",1728405098447,0.25771627,62388.0,62387.0,0.09118411]
["bitfinex","BTCUSD",1728405099481,0.25771627,62388.0,62387.0,0.08318411]
["bitfinex","BTCUSD",1728405099730,0.25771627,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405100503,0.25271627,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405100734,0.17211627,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405101144,0.17711627,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405101398,0.17211627,62388.0,62387.0,0.08718411]
["bitfinex","BTCUSD",1728405102424,0.17211627,62388.0,62387.0,0.09640405]
["bitfinex","BTCUSD",1728405102685,0.17211627,62388.0,62387.0,0.23959755]
["bitfinex","BTCUSD",1728405103087,0.17211627,62388.0,62387.0,0.24781152]
["bitfinex","BTCUSD",1728405103503,0.17211627,62388.0,62387.0,0.25181152]
["bitfinex","BTCUSD",1728405104041,0.17211627,62388.0,62387.0,0.25681152]
["bitfinex","BTCUSD",1728405104226,0.17211627,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405104895,0.17011628,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405105109,0.17211627,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405105324,0.20211642,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405105536,0.18711631,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405105743,0.18711622,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405106356,0.20211694,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405106503,0.20211694,62388.0,62387.0,0.09218411]
["bitfinex","BTCUSD",1728405107129,0.02483618,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405107360,0.00982928,62388.0,62387.0,0.24759755]
["bitfinex","BTCUSD",1728405107556,0.00982928,62388.0,62387.0,0.41709142]
["bitfinex","BTCUSD",1728405107768,0.005821,62388.0,62387.0,0.25680242]
["bitfinex","BTCUSD",1728405108143,0.000821,62388.0,62387.0,0.41709142]
["bitfinex","BTCUSD",1728405108350,0.000821,62388.0,62387.0,0.60659142]
["bitfinex","BTCUSD",1728405109211,0.000821,62388.0,62387.0,0.67120936]
["bitfinex","BTCUSD",1728405109441,0.000821,62388.0,62387.0,0.59459142]
["bitfinex","BTCUSD",1728405109638,0.000821,62388.0,62387.0,0.66333497]
["bitfinex","BTCUSD",1728405109812,0.000821,62388.0,62387.0,0.64933497]
["bitfinex","BTCUSD",1728405110015,0.000821,62388.0,62387.0,0.60159142]
["bitfinex","BTCUSD",1728405110212,0.000821,62388.0,62387.0,0.60859142]
["bitfinex","BTCUSD",1728405110538,0.000821,62388.0,62387.0,0.67033497]
["bitfinex","BTCUSD",1728405113492,0.000821,62388.0,62387.0,0.62259142]
["bitfinex","BTCUSD",1728405115285,0.000821,62388.0,62387.0,0.86406538]
["bitfinex","BTCUSD",1728405115699,0.000821,62388.0,62387.0,0.70569142]
["bitfinex","BTCUSD",1728405115905,0.000821,62388.0,62387.0,0.76332162]
["bitfinex","BTCUSD",1728405116115,0.000821,62388.0,62387.0,0.69169142]
["bitfinex","BTCUSD",1728405117698,0.000821,62388.0,62387.0,0.70569142]
["bitfinex","BTCUSD",1728405118156,0.000821,62388.0,62387.0,0.7109903]
["bitfinex","BTCUSD",1728405118367,0.000821,62388.0,62387.0,0.8542507]
["bitfinex","BTCUSD",1728405118586,0.0001,62392.0,62387.0,0.6939617]
["bitfinex","BTCUSD",1728405118800,0.0001,62392.0,62391.0,0.76199638]
["bitfinex","BTCUSD",1728405119022,0.0001,62392.0,62391.0,0.84218049]
["bitfinex","BTCUSD",1728405119234,0.0001,62392.0,62391.0,0.85119668]
["bitfinex","BTCUSD",1728405120103,0.0001,62392.0,62391.0,0.86519668]
["bitfinex","BTCUSD",1728405120573,0.0001,62392.0,62391.0,0.87919668]
["bitfinex","BTCUSD",1728405122734,0.0001,62392.0,62391.0,0.69449274]
["bitfinex","BTCUSD",1728405122945,0.0001,62392.0,62391.0,0.76612616]
["bitfinex","BTCUSD",1728405123151,0.0001,62392.0,62391.0,0.76613188]
["bitfinex","BTCUSD",1728405123592,0.000921,62392.0,62391.0,0.75213188]
["bitfinex","BTCUSD",1728405123803,0.000921,62392.0,62391.0,0.76612636]
["bitfinex","BTCUSD",1728405124532,0.000921,62392.0,62391.0,0.75212636]
["bitfinex","BTCUSD",1728405124938,0.000921,62392.0,62391.0,0.73812636]
["bitfinex","BTCUSD",1728405125132,0.000921,62392.0,62391.0,0.66142636]
["bitfinex","BTCUSD",1728405125336,0.000921,62392.0,62391.0,0.67542636]
["bitfinex","BTCUSD",1728405125614,0.000921,62392.0,62391.0,0.60379274]
["bitfinex","BTCUSD",1728405125817,0.000921,62392.0,62391.0,0.68942636]
["bitfinex","BTCUSD",1728405126348,0.000921,62392.0,62391.0,0.61779274]
["bitfinex","BTCUSD",1728405127398,0.000921,62392.0,62391.0,0.32040134]
["bitfinex","BTCUSD",1728405127616,0.000921,62392.0,62391.0,0.27261374]
["bitfinex","BTCUSD",1728405127836,0.000921,62392.0,62391.0,0.43289274]
["bitfinex","BTCUSD",1728405128493,0.000921,62392.0,62391.0,0.55638034]
["bitfinex","BTCUSD",1728405128744,0.000921,62392.0,62391.0,0.52838034]
["bitfinex","BTCUSD",1728405128871,0.000921,62392.0,62391.0,0.54238034]
["bitfinex","BTCUSD",1728405129095,0.000921,62392.0,62391.0,0.55638034]
["bitfinex","BTCUSD",1728405129303,0.000921,62392.0,62391.0,0.54238034]
["bitfinex","BTCUSD",1728405129503,0.000921,62392.0,62391.0,0.52838034]
["bitfinex","BTCUSD",1728405129711,0.000921,62392.0,62391.0,0.49459274]
["bitfinex","BTCUSD",1728405129910,0.000921,62392.0,62391.0,0.51500674]
["bitfinex","BTCUSD",1728405130341,0.000921,62392.0,62391.0,0.56279434]
["bitfinex","BTCUSD",1728405130713,0.000921,62392.0,62391.0,0.56279035]
["bitfinex","BTCUSD",1728405130921,0.000921,62392.0,62391.0,0.70910674]
["bitfinex","BTCUSD",1728405133109,0.000921,62392.0,62391.0,0.68110674]
["bitfinex","BTCUSD",1728405133313,0.000921,62392.0,62391.0,0.70910674]
["bitfinex","BTCUSD",1728405133892,0.000921,62392.0,62391.0,0.69510674]
["bitfinex","BTCUSD",1728405135019,0.000921,62392.0,62391.0,0.68110674]
["bitfinex","BTCUSD",1728405135362,0.000921,62392.0,62391.0,0.70910674]
["bitfinex","BTCUSD",1728405135781,0.000921,62392.0,62391.0,0.9505807]
["bitfinex","BTCUSD",1728405135988,0.000921,62392.0,62391.0,1.55523013]
["bitfinex","BTCUSD",1728405136196,0.000921,62392.0,62391.0,1.50792374]
["bitfinex","BTCUSD",1728405136398,0.000921,62392.0,62391.0,1.55523587]
["bitfinex","BTCUSD",1728405136923,0.000921,62392.0,62391.0,1.75295578]
["bitfinex","BTCUSD",1728405137105,0.000921,62392.0,62391.0,1.54123587]
["bitfinex","BTCUSD",1728405137344,0.000921,62392.0,62391.0,1.55523587]
["bitfinex","BTCUSD",1728405137756,0.000921,62392.0,62391.0,1.54123587]
["bitfinex","BTCUSD",1728405137977,0.000921,62392.0,62391.0,1.55523587]
["bitfinex","BTCUSD",1728405138362,0.000921,62392.0,62391.0,1.54123587]
["bitfinex","BTCUSD",1728405138573,0.000921,62392.0,62391.0,2.04123587]
["bitfinex","BTCUSD",1728405138777,0.000921,62392.0,62391.0,2.05523587]
["bitfinex","BTCUSD",1728405138985,0.000921,62392.0,62391.0,1.71623487]
["bitfinex","BTCUSD",1728405143147,0.000921,62392.0,62391.0,1.25641887]
["bitfinex","BTCUSD",1728405143634,0.000921,62392.0,62391.0,1.63870287]
["bitfinex","BTCUSD",1728405144285,0.000921,62392.0,62391.0,1.42339387]
["bitfinex","BTCUSD",1728405146405,0.000921,62392.0,62391.0,1.25641887]
["bitfinex","BTCUSD",1728405147302,0.000921,62392.0,62391.0,1.18071887]
["bitfinex","BTCUSD",1728405147495,0.000921,62392.0,62391.0,0.93930674]
["bitfinex","BTCUSD",1728405148573,0.000921,62392.0,62391.0,0.92530674]
["bitfinex","BTCUSD",1728405148994,0.000921,62392.0,62391.0,0.93930674]
["bitfinex","BTCUSD",1728405149217,0.000921,62392.0,62391.0,0.92530674]
["bitfinex","BTCUSD",1728405149703,0.000921,62392.0,62391.0,0.91130674]
["bitfinex","BTCUSD",1728405149916,0.000921,62392.0,62391.0,0.92530674]
["bitfinex","BTCUSD",1728405150551,0.000921,62392.0,62391.0,1.08300223]
["bitfinex","BTCUSD",1728405151230,0.000921,62392.0,62391.0,0.93930674]
["bitfinex","BTCUSD",1728405156744,0.000921,62392.0,62391.0,1.15140235]
["bitfinex","BTCUSD",1728405156963,0.000921,62392.0,62391.0,0.93930674]
["bitfinex","BTCUSD",1728405157183,0.000921,62392.0,62391.0,1.15183913]
["bitfinex","BTCUSD",1728405158928,0.000921,62392.0,62391.0,0.93930674]
["bitfinex","BTCUSD",1728405159139,0.000921,62392.0,62391.0,1.20051068]
["bitfinex","BTCUSD",1728405159351,0.000921,62392.0,62391.0,3.10040468]
["bitfinex","BTCUSD",1728405159562,0.000921,62392.0,62391.0,2.62896592]
["bitfinex","BTCUSD",1728405159989,0.000921,62392.0,62391.0,1.85727692]
["bitfinex","BTCUSD",1728405160944,0.000921,62392.0,62391.0,1.84327692]
["bitfinex","BTCUSD",1728405161167,0.000921,62392.0,62391.0,1.85727692]
["bitfinex","BTCUSD",1728405161374,0.000921,62392.0,62391.0,2.20002079]
["bitfinex","BTCUSD",1728405161845,0.000921,62392.0,62391.0,2.19132055]
["bitfinex","BTCUSD",1728405162082,0.000921,62392.0,62391.0,2.20532055]
["bitfinex","BTCUSD",1728405163067,0.000921,62392.0,62391.0,1.88889055]
["bitfinex","BTCUSD",1728405163294,0.000921,62392.0,62391.0,1.72734668]
["bitfinex","BTCUSD",1728405164932,0.000921,62392.0,62391.0,1.43440668]
["bitfinex","BTCUSD",1728405166644,0.000921,62392.0,62391.0,1.80274268]
["bitfinex","BTCUSD",1728405170795,1e-06,62392.0,62391.0,1.80274268]
["bitfinex","BTCUSD",1728405173835,1e-06,62392.0,62391.0,1.43440668]
["bitfinex","BTCUSD",1728405175654,1e-06,62392.0,62391.0,1.35790668]
["bitfinex","BTCUSD",1728405175876,1e-06,62392.0,62391.0,1.17320274]
["bitfinex","BTCUSD",1728405176233,1e-06,62392.0,62391.0,1.35790668]
["bitfinex","BTCUSD",1728405176743,1e-06,62392.0,62391.0,1.17670668]
["bitfinex","BTCUSD",1728405176968,1e-06,62392.0,62391.0,0.99200274]
["bitfinex","BTCUSD",1728405177216,1e-06,62392.0,62391.0,0.98670367]
["bitfinex","BTCUSD",1728405177462,1e-06,62392.0,62391.0,0.93930674]
["bitfinex","BTCUSD",1728405182618,1e-06,62392.0,62391.0,1.12401068]
["bitfinex","BTCUSD",1728405183498,1e-06,62392.0,62391.0,4.31117183]
["bitfinex","BTCUSD",1728405183698,1e-06,62392.0,62391.0,1.17450861]
["bitfinex","BTCUSD",1728405183929,1e-06,62392.0,62391.0,0.98670861]
["bitfinex","BTCUSD",1728405184127,1e-06,62392.0,62391.0,1.17141255]
["bitfinex","BTCUSD",1728405184708,1e-06,62392.0,62391.0,1.80403755]
["bitfinex","BTCUSD",1728405184924,1e-06,62392.0,62391.0,1.98733755]
["bitfinex","BTCUSD",1728405185123,1e-06,62392.0,62391.0,1.97333755]
["bitfinex","BTCUSD",1728405185774,1e-06,62392.0,62391.0,1.98733755]
["bitfinex","BTCUSD",1728405185991,1e-06,62392.0,62391.0,1.97333755]
["bitfinex","BTCUSD",1728405186419,1e-06,62392.0,62391.0,1.98733755]
["bitfinex","BTCUSD",1728405189331,1e-06,62392.0,62391.0,1.60586155]
["bitfinex","BTCUSD",1728405189534,1e-06,62392.0,62391.0,1.67519055]
["bitfinex","BTCUSD",1728405189772,1e-06,62392.0,62391.0,1.35471255]
["bitfinex","BTCUSD",1728405189976,1e-06,62392.0,62391.0,0.98670861]
["bitfinex","BTCUSD",1728405190186,1e-06,62392.0,62391.0,1.14865851]
["bitfinex","BTCUSD",1728405190390,1e-06,62392.0,62391.0,0.98670861]
["bitfinex","BTCUSD",1728405190845,1e-06,62392.0,62391.0,1.14865851]
["bitfinex","BTCUSD",1728405191330,1e-06,62392.0,62391.0,0.98670861]
["bitfinex","BTCUSD",1728405192958,0.079401,62392.0,62391.0,0.98670861]
["bitfinex","BTCUSD",1728405194141,0.079401,62392.0,62391.0,0.93930674]
["bitfinex","BTCUSD",1728405194848,0.079401,62392.0,62391.0,0.92530674]
["bitfinex","BTCUSD",1728405195820,0.079401,62392.0,62391.0,0.92694874]
["bitfinex","BTCUSD",1728405196057,0.079401,62392.0,62391.0,0.94094874]
["bitfinex","BTCUSD",1728405200369,1e-06,62392.0,62391.0,0.94094874]
["bitfinex","BTCUSD",1728405208919,0.084001,62392.0,62391.0,0.94094874]
["bitfinex","BTCUSD",1728405209630,0.084001,62392.0,62391.0,0.92694874]
["bitfinex","BTCUSD",1728405209858,0.084001,62392.0,62391.0,1.0709542]
["bitfinex","BTCUSD",1728405210379,0.084001,62392.0,62391.0,0.90694874]
["bitfinex","BTCUSD",1728405210850,0.084001,62392.0,62391.0,0.92094874]
["bitfinex","BTCUSD",1728405211291,0.084001,62392.0,62391.0,0.91453474]
["bitfinex","BTCUSD",1728405212409,0.282201,62392.0,62391.0,0.75425574]
["bitfinex","BTCUSD",1728405212678,0.67947214,62392.0,62391.0,0.66683103]
["bitfinex","BTCUSD",1728405212891,0.67947214,62392.0,62391.0,0.6188423]
["bitfinex","BTCUSD",1728405212892,0.63218094,62392.0,62391.0,0.6188423]
["bitfinex","BTCUSD",1728405213362,0.447477,62392.0,62391.0,0.6048423]
["bitfinex","BTCUSD",1728405213565,0.447477,62392.0,62391.0,0.5908423]
["bitfinex","BTCUSD",1728405213779,0.44947699,62392.0,62391.0,0.6178423]
["bitfinex","BTCUSD",1728405213963,0.44947699,62392.0,62391.0,0.6048423]
["bitfinex","BTCUSD",1728405214224,0.44947699,62392.0,62391.0,0.0908423]
["bitfinex","BTCUSD",1728405214659,0.52207071,62392.0,62391.0,0.0988423]
["bitfinex","BTCUSD",1728405214881,0.44947699,62392.0,62391.0,0.0988423]
["bitfinex","BTCUSD",1728405215520,0.44947699,62392.0,62391.0,0.1088423]
["bitfinex","BTCUSD",1728405216948,0.44947699,62392.0,62391.0,0.26425574]
["bitfinex","BTCUSD",1728405217167,0.084001,62392.0,62391.0,0.42453474]
["bitfinex","BTCUSD",1728405217409,0.089001,62392.0,62391.0,0.26425574]
["bitfinex","BTCUSD",1728405217637,0.25127699,62392.0,62391.0,0.26425574]
["bitfinex","BTCUSD",1728405218862,0.249277,62392.0,62391.0,0.26425574]
["bitfinex","BTCUSD",1728405219074,0.25127699,62392.0,62391.0,0.26425574]
["bitfinex","BTCUSD",1728405225374,0.44327699,62392.0,62391.0,0.09982611]
["bitfinex","BTCUSD",1728405227160,0.44327699,62392.0,62391.0,0.09182611]
["bitfinex","BTCUSD",1728405228013,0.44327699,62392.0,62391.0,0.08382611]
["bitfinex","BTCUSD",1728405228447,0.44327699,62392.0,62391.0,0.08882611]
["bitfinex","BTCUSD",1728405229328,0.44327699,62392.0,62391.0,0.08682611]
["bitfinex","BTCUSD",1728405229756,0.44327699,62392.0,62391.0,0.09082611]
["bitfinex","BTCUSD",1728405232525,0.61227699,62392.0,62391.0,0.09082611]
["bitfinex","BTCUSD",1728405232930,0.44327699,62392.0,62391.0,0.09082611]
["bitfinex","BTCUSD",1728405233134,0.62798093,62392.0,62391.0,0.09907453]
["bitfinex","BTCUSD",1728405233352,0.62798093,62392.0,62391.0,0.09507453]
["bitfinex","BTCUSD",1728405233503,0.74637636,62392.0,62391.0,0.09507453]
["bitfinex","BTCUSD",1728405233713,0.74637636,62392.0,62391.0,0.08682611]
["bitfinex","BTCUSD",1728405234151,0.74637636,62392.0,62391.0,0.08182611]
["bitfinex","BTCUSD",1728405234512,0.74637636,62392.0,62391.0,0.08682611]
["bitfinex","BTCUSD",1728405234716,0.74637636,62392.0,62391.0,0.08582611]
["bitfinex","BTCUSD",1728405235214,0.62798093,62392.0,62391.0,0.09082611]
["bitfinex","BTCUSD",1728405240358,0.43598093,62392.0,62391.0,0.09082611]
["bitfinex","BTCUSD",1728405240575,0.43598093,62392.0,62391.0,0.099158]
["bitfinex","BTCUSD",1728405241729,0.005001,62392.0,62391.0,0.25457144]
["bitfinex","BTCUSD",1728405241940,0.005001,62392.0,62391.0,0.41485044]
["bitfinex","BTCUSD",1728405242788,0.005001,62392.0,62391.0,0.41085044]
["bitfinex","BTCUSD",1728405243044,0.005001,62392.0,62391.0,0.40585044]
["bitfinex","BTCUSD",1728405243263,0.005001,62392.0,62391.0,0.43385044]
["bitfinex","BTCUSD",1728405243686,0.005001,62392.0,62391.0,0.41985044]
["bitfinex","BTCUSD",1728405243903,0.005001,62392.0,62391.0,0.25957144]
["bitfinex","BTCUSD",1728405244112,0.16727699,62392.0,62391.0,0.27357144]
["bitfinex","BTCUSD",1728405244770,0.35198093,62392.0,62391.0,0.27357144]
["bitfinex","BTCUSD",1728405244983,0.43688093,62392.0,62391.0,0.27357144]
["bitfinex","BTCUSD",1728405245400,0.43688093,62392.0,62391.0,0.26523955]
["bitfinex","BTCUSD",1728405245576,0.43688093,62392.0,62391.0,0.2735128]
["bitfinex","BTCUSD",1728405245992,0.43688093,62392.0,62391.0,0.11809936]
["bitfinex","BTCUSD",1728405246400,0.43688093,62392.0,62391.0,0.10982611]
["bitfinex","BTCUSD",1728405246799,0.43688093,62392.0,62391.0,0.09582611]
["bitfinex","BTCUSD",1728405247023,0.43688093,62392.0,62391.0,0.10082611]
["bitfinex","BTCUSD",1728405248497,0.43688093,62392.0,62391.0,0.08682611]
["bitfinex","BTCUSD",1728405249399,0.43688093,62392.0,62391.0,0.09382611]
["bitfinex","BTCUSD",1728405249879,0.17227699,62392.0,62391.0,0.24923955]
["bitfinex","BTCUSD",1728405250087,0.005001,62392.0,62391.0,0.24923955]
["bitfinex","BTCUSD",1728405250278,0.170277,62392.0,62391.0,0.25756243]
["bitfinex","BTCUSD",1728405250743,0.17227699,62392.0,62391.0,0.25756243]
["bitfinex","BTCUSD",1728405253119,0.17227699,62392.0,62391.0,0.25256243]
["bitfinex","BTCUSD",1728405253538,0.17227699,62392.0,62391.0,0.26656243]
["bitfinex","BTCUSD",1728405253753,0.17227699,62392.0,62391.0,0.3145354]
["bitfinex","BTCUSD",1728405253970,0.005001,62392.0,62391.0,0.76780088]
["bitfinex","BTCUSD",1728405254184,0.005001,62392.0,62391.0,0.69584143]
["bitfinex","BTCUSD",1728405254450,0.005001,62392.0,62391.0,0.83976034]
["bitfinex","BTCUSD",1728405254657,0.005001,62392.0,62391.0,0.69704958]
["bitfinex","BTCUSD",1728405255508,0.005001,62392.0,62391.0,0.71104958]
["bitfinex","BTCUSD",1728405256156,0.005001,62392.0,62391.0,0.82696669]
["bitfinex","BTCUSD",1728405256394,0.005001,62392.0,62391.0,0.68304958]
["bitfinex","BTCUSD",1728405256603,0.005001,62392.0,62391.0,0.71104958]
["bitfinex","BTCUSD",1728405256825,0.005001,62392.0,62391.0,0.85495808]
["bitfinex","BTCUSD",1728405257037,0.005001,62392.0,62391.0,0.71746458]
["bitfinex","BTCUSD",1728405257244,0.005001,62392.0,62391.0,0.86137362]
["bitfinex","BTCUSD",1728405257668,0.005001,62392.0,62391.0,0.84737362]
["bitfinex","BTCUSD",1728405257876,0.005001,62392.0,62391.0,0.84736346]
["bitfinex","BTCUSD",1728405258367,0.005001,62392.0,62391.0,0.70346458]
["bitfinex","BTCUSD",1728405258587,0.005001,62392.0,62391.0,0.71746458]
["bitfinex","BTCUSD",1728405258801,0.005001,62392.0,62391.0,0.70925643]
["bitfinex","BTCUSD",1728405259021,0.005001,62392.0,62391.0,0.70284143]
["bitfinex","BTCUSD",1728405259254,0.004501,62392.0,62391.0,0.70284143]
["bitfinex","BTCUSD",1728405261758,0.004501,62392.0,62391.0,0.27356243]
["bitfinex","BTCUSD",1728405261976,0.164777,62392.0,62391.0,0.39344621]
["bitfinex","BTCUSD",1728405262213,0.1757842,62392.0,62391.0,0.36947088]
["bitfinex","BTCUSD",1728405262438,0.2534842,62392.0,62391.0,0.27356243]
["bitfinex","BTCUSD",1728405262907,0.2534842,62392.0,62391.0,0.25956243]
["bitfinex","BTCUSD",1728405263173,0.2534842,62392.0,62391.0,0.09582611]
["bitfinex","BTCUSD",1728405263435,0.2534842,62392.0,62391.0,0.10582611]
["bitfinex","BTCUSD",1728405263943,0.2534842,62392.0,62391.0,0.26123955]
["bitfinex","BTCUSD",1728405264470,0.2534842,62392.0,62391.0,0.26944377]
["bitfinex","BTCUSD",1728405264712,0.2534842,62392.0,62391.0,0.24544377]
["bitfinex","BTCUSD",1728405265149,0.2534842,62392.0,62391.0,0.26344377]
["bitfinex","BTCUSD",1728405265375,0.2543052,62392.0,62391.0,0.25344377]
["bitfinex","BTCUSD",1728405265612,0.2543052,62392.0,62391.0,0.24544377]
["bitfinex","BTCUSD",1728405265846,0.2543052,62392.0,62391.0,0.25144377]
["bitfinex","BTCUSD",1728405266435,0.2543052,62392.0,62391.0,0.25944377]
["bitfinex","BTCUSD",1728405266911,0.1766052,62392.0,62391.0,0.25944377]
["bitfinex","BTCUSD",1728405268330,0.1766052,62392.0,62391.0,0.25344377]
["bitfinex","BTCUSD",1728405268544,0.1766052,62392.0,62391.0,0.24544377]
["bitfinex","BTCUSD",1728405268765,0.1766052,62392.0,62391.0,0.25844377]
["bitfinex","BTCUSD",1728405278313,0.1766052,62392.0,62391.0,0.10303033]
["bitfinex","BTCUSD",1728405278314,0.2557052,62392.0,62391.0,0.10303033]
["bitfinex","BTCUSD",1728405278563,0.4521052,62392.0,62391.0,0.10303033]
["bitfinex","BTCUSD",1728405278781,0.44809799,62392.0,62391.0,0.09482611]
["bitfinex","BTCUSD",1728405279276,0.44809799,62392.0,62391.0,0.09008968]
["bitfinex","BTCUSD",1728405279537,0.44809799,62392.0,62391.0,0.09808968]
["bitfinex","BTCUSD",1728405280050,0.45009799,62392.0,62391.0,0.09808968]
["bitfinex","BTCUSD",1728405280296,0.45009799,62392.0,62391.0,0.08982611]
["bitfinex","BTCUSD",1728405280559,0.44809799,62392.0,62391.0,0.08982611]
["bitfinex","BTCUSD",1728405280827,0.44809799,62392.0,62391.0,0.08682611]
["bitfinex","BTCUSD",1728405281324,0.44809799,62392.0,62391.0,0.08182611]
["bitfinex","BTCUSD",1728405281575,0.25169799,62392.0,62391.0,0.08282611]
["bitfinex","BTCUSD",1728405281840,0.25169799,62392.0,62391.0,0.08182611]
["bitfinex","BTCUSD",1728405281841,0.25570559,62392.0,62391.0,0.08182611]
["bitfinex","BTCUSD",1728405282097,0.25570559,62392.0,62391.0,0.23723955]
["bitfinex","BTCUSD",1728405282098,0.17660559,62392.0,62391.0,0.23723955]
["bitfinex","BTCUSD",1728405282351,0.17259799,62392.0,62391.0,0.24554565]
["bitfinex","BTCUSD",1728405282816,0.17259799,62392.0,62391.0,0.24754565]
["bitfinex","BTCUSD",1728405284246,0.17259799,62392.0,62391.0,0.40582465]
["bitfinex","BTCUSD",1728405284247,0.005322,62392.0,62391.0,0.40582465]
["bitfinex","BTCUSD",1728405284492,0.005322,62392.0,62391.0,0.75646768]
["bitfinex","BTCUSD",1728405284751,0.005322,62392.0,62391.0,0.69162465]
["bitfinex","BTCUSD",1728405284998,0.005322,62392.0,62391.0,0.79237255]
["bitfinex","BTCUSD",1728405285509,0.005322,62392.0,62391.0,0.78037255]
["bitfinex","BTCUSD",1728405285750,0.005322,62392.0,62391.0,0.69862465]
["bitfinex","BTCUSD",1728405285989,0.005322,62392.0,62391.0,0.71262465]
["bitfinex","BTCUSD",1728405286223,0.005322,62392.0,62391.0,0.81836304]
["bitfinex","BTCUSD",1728405286490,0.005322,62392.0,62391.0,0.69862465]
["bitfinex","BTCUSD",1728405287217,0.005322,62392.0,62391.0,0.68462465]
["bitfinex","BTCUSD",1728405287453,0.005322,62392.0,62391.0,0.71262465]
["bitfinex","BTCUSD",1728405287694,0.005322,62392.0,62391.0,0.69862465]
["bitfinex","BTCUSD",1728405287898,0.005322,62392.0,62391.0,0.68462465]
["bitfinex","BTCUSD",1728405288142,0.005322,62392.0,62391.0,0.69862465]
["bitfinex","BTCUSD",1728405288383,0.005322,62392.0,62391.0,0.71262465]
["bitfinex","BTCUSD",1728405290343,0.000821,62392.0,62391.0,0.71262465]
["bitfinex","BTCUSD",1728405290831,0.000821,62392.0,62391.0,0.85624707]
["bitfinex","BTCUSD",1728405291068,0.000821,62392.0,62391.0,0.71262465]
["bitfinex","BTCUSD",1728405299957,0.000821,62392.0,62391.0,0.69862465]
["bitfinex","BTCUSD",1728405300165,0.000821,62392.0,62391.0,0.71262465]
["bitfinex","BTCUSD",1728405300406,0.000821,62392.0,62391.0,0.69862465]
["bitfinex","BTCUSD",1728405301239,0.000821,62392.0,62391.0,0.71262465]
["bitfinex","BTCUSD",1728405301451,0.000821,62392.0,62391.0,0.69862465]
["bitfinex","BTCUSD",1728405301662,0.000821,62392.0,62391.0,0.74910654]
["bitfinex","BTCUSD",1728405301880,0.000821,62392.0,62391.0,3.84815154]
["bitfinex","BTCUSD",1728405302098,0.0005,62399.0,62398.0,0.34496494]
["bitfinex","BTCUSD",1728405302309,0.0005,62399.0,62398.0,0.76467838]
["bitfinex","BTCUSD",1728405302522,0.0005,62399.0,62398.0,0.85294883]
["bitfinex","BTCUSD",1728405302952,0.0005,62399.0,62398.0,0.85344783]
["bitfinex","BTCUSD",1728405303366,0.0005,62399.0,62398.0,0.86744783]
["bitfinex","BTCUSD",1728405303578,0.0005,62399.0,62398.0,0.85344783]
["bitfinex","BTCUSD",1728405304028,1.0,62405.0,62404.0,0.60984994]
["bitfinex","BTCUSD",1728405304029,0.98288586,62405.0,62404.0,0.60984994]
["bitfinex","BTCUSD",1728405304274,0.98288586,62405.0,62404.0,0.84544749]
["bitfinex","BTCUSD",1728405304482,0.98288586,62405.0,62404.0,0.85344531]
["bitfinex","BTCUSD",1728405304690,0.98288586,62405.0,62404.0,0.99672695]
["bitfinex","BTCUSD",1728405305116,0.98288586,62405.0,62404.0,0.85344531]
["bitfinex","BTCUSD",1728405305581,0.98288586,62405.0,62404.0,0.8613617]
["bitfinex","BTCUSD",1728405305804,0.98288586,62405.0,62404.0,1.10283566]
["bitfinex","BTCUSD",1728405306019,0.98288586,62405.0,62404.0,1.73908359]
["bitfinex","BTCUSD",1728405306226,0.98288586,62405.0,62404.0,1.6891007]
["bitfinex","BTCUSD",1728405306445,0.78288586,62405.0,62404.0,1.7031007]
["bitfinex","BTCUSD",1728405306662,0.75831463,62405.0,62404.0,1.7031007]
["bitfinex","BTCUSD",1728405306887,0.75831463,62405.0,62404.0,1.6891007]
["bitfinex","BTCUSD",1728405307101,0.75831463,62405.0,62404.0,1.7031007]
["bitfinex","BTCUSD",1728405307313,0.75831463,62405.0,62404.0,1.7171007]
["bitfinex","BTCUSD",1728405307742,0.75831463,62405.0,62404.0,0.8758607]
["bitfinex","BTCUSD",1728405307974,0.75831463,62405.0,62404.0,1.3758607]
["bitfinex","BTCUSD",1728405308206,0.75831463,62405.0,62404.0,1.3898607]
["bitfinex","BTCUSD",1728405308207,0.74831463,62405.0,62404.0,1.3898607]
["bitfinex","BTCUSD",1728405309538,0.74831463,62405.0,62404.0,1.5787847]
["bitfinex","BTCUSD",1728405310222,0.74831463,62405.0,62404.0,1.3898607]
["bitfinex","BTCUSD",1728405310457,0.74831463,62405.0,62404.0,2.0771887]
["bitfinex","BTCUSD",1728405310933,0.74831463,62405.0,62404.0,1.3898607]
["bitfinex","BTCUSD",1728405311135,0.74831463,62405.0,62404.0,1.7769497]
["bitfinex","BTCUSD",1728405311779,0.74831463,62405.0,62404.0,1.20515676]
["bitfinex","BTCUSD",1728405311996,0.74913563,62405.0,62404.0,3.7043127]
["bitfinex","BTCUSD",1728405312452,0.74913563,62405.0,62404.0,3.5727147]
["bitfinex","BTCUSD",1728405313908,0.74913563,62405.0,62404.0,3.5587147]
["bitfinex","BTCUSD",1728405314126,0.74913563,62405.0,62404.0,3.5447147]
["bitfinex","BTCUSD",1728405314398,0.73169564,62405.0,62404.0,3.5587147]
["bitfinex","BTCUSD",1728405314622,0.73169564,62405.0,62404.0,5.1865687]
["bitfinex","BTCUSD",1728405315036,0.70739111,62405.0,62404.0,5.1725687]
["bitfinex","BTCUSD",1728405315252,0.70739111,62405.0,62404.0,5.1865687]
["bitfinex","BTCUSD",1728405315465,0.67552037,62405.0,62404.0,5.1865687]
["bitfinex","BTCUSD",1728405316588,0.67552037,62405.0,62404.0,4.1194077]
["bitfinex","BTCUSD",1728405316824,0.67552037,62405.0,62404.0,1.53290535]
["bitfinex","BTCUSD",1728405317064,0.67552037,62405.0,62404.0,1.3898607]
["bitfinex","BTCUSD",1728405317764,0.67552037,62405.0,62404.0,1.5016567]
["bitfinex","BTCUSD",1728405319445,0.67552037,62405.0,62404.0,1.64433636]
["bitfinex","BTCUSD",1728405319689,0.67552037,62405.0,62404.0,1.5016567]
["bitfinex","BTCUSD",1728405320187,0.67552037,62405.0,62404.0,1.3898607]
["bitfinex","BTCUSD",1728405320423,0.67552037,62405.0,62404.0,1.5325684]
["bitfinex","BTCUSD",1728405321403,0.67552037,62405.0,62404.0,1.53257482]
["bitfinex","BTCUSD",1728405321886,0.67552037,62405.0,62404.0,1.53258702]
["bitfinex","BTCUSD",1728405322163,0.67552037,62405.0,62404.0,1.26768702]
["bitfinex","BTCUSD",1728405322414,0.67552037,62405.0,62404.0,1.1249607]
["bitfinex","BTCUSD",1728405322669,0.67552037,62405.0,62404.0,1.26768702]
["bitfinex","BTCUSD",1728405322909,0.67552037,62405.0,62404.0,1.08248408]
["bitfinex","BTCUSD",1728405323148,0.67552037,62405.0,62404.0,0.93975776]
["bitfinex","BTCUSD",1728405323604,0.67552037,62405.0,62404.0,1.04478118]
["bitfinex","BTCUSD",1728405323837,0.67552037,62405.0,62404.0,0.92575776]
["bitfinex","BTCUSD",1728405324052,0.67552037,62405.0,62404.0,1.03242397]
["bitfinex","BTCUSD",1728405324289,0.67552037,62405.0,62404.0,1.03242638]
["bitfinex","BTCUSD",1728405324530,0.67552037,62405.0,62404.0,0.94139976]
["bitfinex","BTCUSD",1728405324751,0.67552037,62405.0,62404.0,0.92739976]
["bitfinex","BTCUSD",1728405325432,0.67552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405325646,0.67552037,62405.0,62404.0,1.33295502]
["bitfinex","BTCUSD",1728405326512,0.67552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405326940,0.67552037,62405.0,62404.0,1.00552476]
["bitfinex","BTCUSD",1728405326941,0.60552037,62405.0,62404.0,1.00552476]
["bitfinex","BTCUSD",1728405327383,0.60552037,62405.0,62404.0,1.43170266]
["bitfinex","BTCUSD",1728405327600,0.60552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405327818,0.60552037,62405.0,62404.0,1.33328372]
["bitfinex","BTCUSD",1728405328727,0.60552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405330084,0.60552037,62405.0,62404.0,1.1762287]
["bitfinex","BTCUSD",1728405330758,0.60552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405330983,0.60552037,62405.0,62404.0,1.40146229]
["bitfinex","BTCUSD",1728405331213,0.60552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405331438,0.60552037,62405.0,62404.0,1.58896229]
["bitfinex","BTCUSD",1728405331654,0.60552037,62405.0,62404.0,1.3777287]
["bitfinex","BTCUSD",1728405333001,0.60552037,62405.0,62404.0,1.00552476]
["bitfinex","BTCUSD",1728405333265,0.60552037,62405.0,62404.0,1.21734136]
["bitfinex","BTCUSD",1728405333501,0.60552037,62405.0,62404.0,1.00552476]
["bitfinex","BTCUSD",1728405333756,0.60552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405334217,0.60552037,62405.0,62404.0,1.40214791]
["bitfinex","BTCUSD",1728405334678,0.60552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405335193,0.60552037,62405.0,62404.0,1.1762287]
["bitfinex","BTCUSD",1728405335443,0.60552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405335967,0.68262037,62405.0,62404.0,1.00552476]
["bitfinex","BTCUSD",1728405336441,0.60552037,62405.0,62404.0,0.99152476]
["bitfinex","BTCUSD",1728405336672,0.60552037,62405.0,62404.0,1.00552476]
["bitfinex","BTCUSD",1728405337164,0.60552037,62405.0,62404.0,0.99152476]
["bitfinex","BTCUSD",1728405337427,0.60552037,62405.0,62404.0,0.97752476]
["bitfinex","BTCUSD",1728405337680,0.60552037,62405.0,62404.0,0.99152476]
["bitfinex","BTCUSD",1728405338412,0.60552037,62405.0,62404.0,1.00552476]
["bitfinex","BTCUSD",1728405339864,0.60552037,62405.0,62404.0,1.1902287]
["bitfinex","BTCUSD",1728405340579,0.60552037,62405.0,62404.0,1.47889199]
["bitfinex","BTCUSD",1728405340811,0.60552037,62405.0,62404.0,2.14940603]
["bitfinex","BTCUSD",1728405341062,0.04890269,62405.0,62404.0,2.14940603]
["bitfinex","BTCUSD",1728405341316,0.01342316,62417.0,62411.0,0.000499]
["bitfinex","BTCUSD",1728405341553,0.01342316,62417.0,62416.0,0.50033238]
["bitfinex","BTCUSD",1728405341820,0.01342316,62417.0,62416.0,0.58051649]
["bitfinex","BTCUSD",1728405342083,0.01342316,62417.0,62416.0,0.58907133]
["bitfinex","BTCUSD",1728405342352,0.01342316,62417.0,62416.0,0.73323002]
["bitfinex","BTCUSD",1728405342608,0.01342316,62417.0,62416.0,0.58957033]
["bitfinex","BTCUSD",1728405343804,0.24147396,62438.0,62429.0,0.000499]
["bitfinex","BTCUSD",1728405344043,0.24147396,62438.0,62437.0,0.34486494]
["bitfinex","BTCUSD",1728405344282,0.0005,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728405344501,0.0005,62439.0,62438.0,0.35987991]
["bitfinex","BTCUSD",1728405344721,0.0005,62439.0,62438.0,0.36834693]
["bitfinex","BTCUSD",1728405344946,0.0005,62439.0,62438.0,0.24880913]
["bitfinex","BTCUSD",1728405345216,0.0005,62439.0,62438.0,0.58892651]
["bitfinex","BTCUSD",1728405345697,0.0005,62439.0,62438.0,0.70842837]
["bitfinex","BTCUSD",1728405346214,0.0005,62439.0,62438.0,1.27862351]
["bitfinex","BTCUSD",1728405346476,0.0005,62439.0,62438.0,0.59693586]
["bitfinex","BTCUSD",1728405346769,0.0005,62439.0,62438.0,0.61093586]
["bitfinex","BTCUSD",1728405346957,0.0005,62439.0,62438.0,0.44023192]
["bitfinex","BTCUSD",1728405347197,0.0005,62439.0,62438.0,0.41223192]
["bitfinex","BTCUSD",1728405347198,0.0802,62439.0,62438.0,0.41223192]
["bitfinex","BTCUSD",1728405347430,0.0802,62439.0,62438.0,0.51379216]
["bitfinex","BTCUSD",1728405347667,0.084701,62439.0,62438.0,0.50390158]
["bitfinex","BTCUSD",1728405347901,0.084701,62439.0,62438.0,0.47590158]
["bitfinex","BTCUSD",1728405348164,0.084701,62439.0,62438.0,0.48990158]
["bitfinex","BTCUSD",1728405348747,0.084701,62439.0,62438.0,0.41822257]
["bitfinex","BTCUSD",1728405349441,0.084701,62439.0,62438.0,0.48987549]
["bitfinex","BTCUSD",1728405349882,0.084701,62439.0,62438.0,0.50387549]
["bitfinex","BTCUSD",1728405350083,0.084701,62439.0,62438.0,0.41822257]
["bitfinex","BTCUSD",1728405350313,0.084701,62439.0,62438.0,0.43222257]
["bitfinex","BTCUSD",1728405350581,0.084701,62439.0,62438.0,0.41822257]
["bitfinex","BTCUSD",1728405350821,0.084701,62439.0,62438.0,0.43222257]
["bitfinex","BTCUSD",1728405351037,0.08670099,62439.0,62438.0,0.43222257]
["bitfinex","BTCUSD",1728405351272,0.084701,62439.0,62438.0,0.43222257]
["bitfinex","BTCUSD",1728405353465,0.084701,62439.0,62438.0,0.50385222]
["bitfinex","BTCUSD",1728405353674,0.084701,62439.0,62438.0,0.43222257]
["bitfinex","BTCUSD",1728405353887,0.084701,62439.0,62438.0,0.52776721]
["bitfinex","BTCUSD",1728405354809,0.084701,62439.0,62438.0,0.52771448]
["bitfinex","BTCUSD",1728405355018,0.084701,62439.0,62438.0,0.43222257]
["bitfinex","BTCUSD",1728405355426,0.005001,62439.0,62438.0,0.43222257]
["bitfinex","BTCUSD",1728405355835,0.0005,62439.0,62438.0,0.43222257]
["bitfinex","BTCUSD",1728405356465,0.0005,62439.0,62438.0,0.43863257]
["bitfinex","BTCUSD",1728405357122,0.01100454,62439.0,62438.0,0.27847457]
["bitfinex","BTCUSD",1728405357351,0.45376106,62439.0,62438.0,0.27206457]
["bitfinex","BTCUSD",1728405357570,0.009501,62438.0,62437.0,0.5]
["bitfinex","BTCUSD",1728405357794,0.43545899,62438.0,62437.0,0.5]
["bitfinex","BTCUSD",1728405358284,0.43545899,62438.0,62437.0,0.51182497]
["bitfinex","BTCUSD",1728405358513,0.43545899,62438.0,62437.0,0.66723841]
["bitfinex","BTCUSD",1728405358514,0.62016293,62438.0,62437.0,0.66723841]
["bitfinex","BTCUSD",1728405359401,0.62016293,62438.0,62437.0,0.16723841]
["bitfinex","BTCUSD",1728405359594,0.62016293,62438.0,62437.0,0.22705841]
["bitfinex","BTCUSD",1728405359765,0.62016293,62438.0,62437.0,0.21523344]
["bitfinex","BTCUSD",1728405360384,0.62016293,62438.0,62437.0,0.21823344]
["bitfinex","BTCUSD",1728405361004,0.61516293,62438.0,62437.0,0.21923344]
["bitfinex","BTCUSD",1728405361205,0.62016293,62438.0,62437.0,0.21923344]
["bitfinex","BTCUSD",1728405362271,0.61516293,62438.0,62437.0,0.21923344]
["bitfinex","BTCUSD",1728405362610,0.61516293,62438.0,62437.0,0.23112741]
["bitfinex","BTCUSD",1728405362847,0.61516293,62438.0,62437.0,0.07571397]
["bitfinex","BTCUSD",1728405362848,0.62016293,62438.0,62437.0,0.07571397]
["bitfinex","BTCUSD",1728405363091,0.62016293,62438.0,62437.0,0.06382]
["bitfinex","BTCUSD",1728405363328,0.09390099,62424.0,62416.0,0.24147396]
["bitfinex","BTCUSD",1728405363529,0.62099893,62424.0,62423.0,0.3968874]
["bitfinex","BTCUSD",1728405363931,0.62099893,62424.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728405365298,0.62099893,62424.0,62423.0,0.15641344]
["bitfinex","BTCUSD",1728405365299,0.43729499,62424.0,62423.0,0.15641344]
["bitfinex","BTCUSD",1728405365517,0.27210099,62424.0,62423.0,0.23653587]
["bitfinex","BTCUSD",1728405365730,0.43229499,62424.0,62423.0,0.23653587]
["bitfinex","BTCUSD",1728405366201,0.43329499,62424.0,62423.0,0.24753587]
["bitfinex","BTCUSD",1728405366436,0.43229499,62424.0,62423.0,0.23653587]
["bitfinex","BTCUSD",1728405366659,0.61799893,62424.0,62423.0,0.24253587]
["bitfinex","BTCUSD",1728405366910,0.62199893,62424.0,62423.0,0.24153587]
["bitfinex","BTCUSD",1728405367118,0.62199893,62424.0,62423.0,0.24653587]
["bitfinex","BTCUSD",1728405367561,0.77741237,62424.0,62423.0,0.24653587]
["bitfinex","BTCUSD",1728405367780,0.62199893,62424.0,62423.0,0.24653587]
["bitfinex","BTCUSD",1728405370406,0.25009499,62424.0,62423.0,0.24653587]
["bitfinex","BTCUSD",1728405370765,0.08990099,62424.0,62423.0,0.24653587]
["bitfinex","BTCUSD",1728405370966,0.08990099,62424.0,62423.0,0.41869648]
["bitfinex","BTCUSD",1728405370967,0.005501,62424.0,62423.0,0.41869648]
["bitfinex","BTCUSD",1728405371369,0.001,62424.0,62423.0,0.41869648]
["bitfinex","BTCUSD",1728405371827,0.001,62424.0,62423.0,0.42033848]
["bitfinex","BTCUSD",1728405372561,0.004501,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728405372767,0.004501,62425.0,62424.0,0.31560744]
["bitfinex","BTCUSD",1728405372993,0.004501,62425.0,62424.0,0.32759072]
["bitfinex","BTCUSD",1728405373204,0.004501,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728405373391,0.004501,62430.0,62429.0,0.31559444]
["bitfinex","BTCUSD",1728405373645,0.004501,62430.0,62429.0,0.40765992]
["bitfinex","BTCUSD",1728405374078,0.00650099,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728405374295,0.00650099,62433.0,62432.0,0.39570987]
["bitfinex","BTCUSD",1728405374482,0.00650099,62433.0,62432.0,0.40763809]
["bitfinex","BTCUSD",1728405375127,0.004501,62433.0,62432.0,0.40763809]
["bitfinex","BTCUSD",1728405375338,0.00650099,62433.0,62432.0,0.40763809]
["bitfinex","BTCUSD",1728405375970,0.00650099,62433.0,62432.0,0.24746409]
["bitfinex","BTCUSD",1728405376184,0.16667199,62433.0,62432.0,0.24746409]
["bitfinex","BTCUSD",1728405376614,0.16667199,62433.0,62432.0,0.26146409]
["bitfinex","BTCUSD",1728405376615,0.16767199,62433.0,62432.0,0.26146409]
["bitfinex","BTCUSD",1728405376840,0.16667199,62433.0,62432.0,0.24746409]
["bitfinex","BTCUSD",1728405377061,0.35437199,62433.0,62432.0,0.24746409]
["bitfinex","BTCUSD",1728405377272,0.35637199,62433.0,62432.0,0.27546409]
["bitfinex","BTCUSD",1728405377497,0.43797199,62433.0,62432.0,0.27546409]
["bitfinex","BTCUSD",1728405377709,0.43697199,62433.0,62432.0,0.24953587]
["bitfinex","BTCUSD",1728405377941,0.44197199,62433.0,62432.0,0.24953587]
["bitfinex","BTCUSD",1728405378122,0.44297199,62433.0,62432.0,0.26353587]
["bitfinex","BTCUSD",1728405378368,0.25027199,62433.0,62432.0,0.26353587]
["bitfinex","BTCUSD",1728405378796,0.25827655,62433.0,62432.0,0.26145686]
["bitfinex","BTCUSD",1728405379021,0.25927655,62433.0,62432.0,0.10812243]
["bitfinex","BTCUSD",1728405379253,0.45197655,62433.0,62432.0,0.10812243]
["bitfinex","BTCUSD",1728405379481,0.45197655,62433.0,62432.0,0.09412243]
["bitfinex","BTCUSD",1728405379482,0.44897199,62433.0,62432.0,0.09412243]
["bitfinex","BTCUSD",1728405379749,0.44697199,62433.0,62432.0,0.09412243]
["bitfinex","BTCUSD",1728405379939,0.44797199,62433.0,62432.0,0.08012243]
["bitfinex","BTCUSD",1728405380192,0.44697199,62433.0,62432.0,0.09012243]
["bitfinex","BTCUSD",1728405380444,0.44697199,62433.0,62432.0,0.08912243]
["bitfinex","BTCUSD",1728405380909,0.44997199,62433.0,62432.0,0.09512243]
["bitfinex","BTCUSD",1728405381379,0.25727199,62433.0,62432.0,0.09512243]
["bitfinex","BTCUSD",1728405381603,0.17167693,62433.0,62432.0,0.24153587]
["bitfinex","BTCUSD",1728405381840,0.16767199,62433.0,62432.0,0.24153587]
["bitfinex","BTCUSD",1728405382290,0.16767199,62433.0,62432.0,0.25348962]
["bitfinex","BTCUSD",1728405382482,0.00750099,62433.0,62432.0,0.25348962]
["bitfinex","BTCUSD",1728405382751,0.16767199,62433.0,62432.0,0.25348962]
["bitfinex","BTCUSD",1728405382966,0.16767199,62433.0,62432.0,0.25848962]
["bitfinex","BTCUSD",1728405383178,0.16767199,62433.0,62432.0,0.26013162]
["bitfinex","BTCUSD",1728405383653,0.16849299,62433.0,62432.0,0.26013162]
["bitfinex","BTCUSD",1728405384085,0.16849299,62433.0,62432.0,0.24817787]
["bitfinex","BTCUSD",1728405384528,0.16849299,62433.0,62432.0,0.26009913]
["bitfinex","BTCUSD",1728405384757,0.16849299,62433.0,62432.0,0.24817787]
["bitfinex","BTCUSD",1728405384998,0.00832199,62433.0,62432.0,0.26009913]
["bitfinex","BTCUSD",1728405385419,0.16849299,62433.0,62432.0,0.26009913]
["bitfinex","BTCUSD",1728405385859,0.00832199,62433.0,62432.0,0.42027313]
["bitfinex","BTCUSD",1728405386084,0.00832199,62433.0,62432.0,0.26009913]
["bitfinex","BTCUSD",1728405386769,0.00832199,62433.0,62432.0,0.42027313]
["bitfinex","BTCUSD",1728405387005,0.006322,62433.0,62432.0,0.42027313]
["bitfinex","BTCUSD",1728405387242,0.001821,62433.0,62432.0,0.42027313]
["bitfinex","BTCUSD",1728405387936,0.001821,62433.0,62432.0,0.51576426]
["bitfinex","BTCUSD",1728405388149,0.001821,62433.0,62432.0,0.59266426]
["bitfinex","BTCUSD",1728405388371,0.001821,62433.0,62432.0,0.49717313]
["bitfinex","BTCUSD",1728405388580,0.001821,62433.0,62432.0,0.59266074]
["bitfinex","BTCUSD",1728405388976,0.00282099,62433.0,62432.0,0.58666325]
["bitfinex","BTCUSD",1728405389213,0.00282099,62433.0,62432.0,0.58166321]
["bitfinex","BTCUSD",1728405389420,0.00382099,62433.0,62432.0,0.59966541]
["bitfinex","BTCUSD",1728405389603,0.00282099,62433.0,62432.0,0.58966541]
["bitfinex","BTCUSD",1728405389859,0.000821,62433.0,62432.0,0.58966541]
["bitfinex","BTCUSD",1728405390074,0.000821,62433.0,62432.0,0.59566541]
["bitfinex","BTCUSD",1728405390075,0.001821,62433.0,62432.0,0.59566541]
["bitfinex","BTCUSD",1728405390292,0.001821,62433.0,62432.0,0.63353705]
["bitfinex","BTCUSD",1728405390736,0.001821,62433.0,62432.0,0.50017313]
["bitfinex","BTCUSD",1728405391195,0.001821,62433.0,62432.0,0.51417313]
["bitfinex","BTCUSD",1728405391615,0.000821,62433.0,62432.0,0.50017313]
["bitfinex","BTCUSD",1728405392061,0.001821,62433.0,62432.0,0.51417313]
["bitfinex","BTCUSD",1728405392502,0.00019623,62433.0,62432.0,0.50017313]
["bitfinex","BTCUSD",1728405392776,0.00319622,62433.0,62432.0,0.55670289]
["bitfinex","BTCUSD",1728405393005,0.00319622,62433.0,62432.0,0.42327313]
["bitfinex","BTCUSD",1728405393216,0.00319622,62433.0,62432.0,0.5328332]
["bitfinex","BTCUSD",1728405393435,0.00319622,62433.0,62432.0,0.43727313]
["bitfinex","BTCUSD",1728405393657,0.00319622,62433.0,62432.0,0.51884492]
["bitfinex","BTCUSD",1728405393847,0.00319622,62433.0,62432.0,0.35867092]
["bitfinex","BTCUSD",1728405394066,0.00319622,62433.0,62432.0,0.43727313]
["bitfinex","BTCUSD",1728405394309,0.16786822,62433.0,62432.0,0.27709913]
["bitfinex","BTCUSD",1728405394527,0.16786822,62433.0,62432.0,0.26309913]
["bitfinex","BTCUSD",1728405394754,0.17187268,62433.0,62432.0,0.26309913]
["bitfinex","BTCUSD",1728405395009,0.17187268,62433.0,62432.0,0.27709913]
["bitfinex","BTCUSD",1728405395204,0.00669722,62433.0,62432.0,0.26309913]
["bitfinex","BTCUSD",1728405395632,0.17187263,62433.0,62432.0,0.27709913]
["bitfinex","BTCUSD",1728405395844,0.17087263,62433.0,62432.0,0.26309913]
["bitfinex","BTCUSD",1728405396060,0.17087263,62433.0,62432.0,0.24909913]
["bitfinex","BTCUSD",1728405396288,0.17087263,62433.0,62432.0,0.26309913]
["bitfinex","BTCUSD",1728405396289,0.17187263,62433.0,62432.0,0.26309913]
["bitfinex","BTCUSD",1728405396517,0.17087263,62433.0,62432.0,0.26209913]
["bitfinex","BTCUSD",1728405396740,0.17187263,62433.0,62432.0,0.27609913]
["bitfinex","BTCUSD",1728405396953,0.17187263,62433.0,62432.0,0.26309913]
["bitfinex","BTCUSD",1728405397408,0.17187263,62433.0,62432.0,0.27709913]
["bitfinex","BTCUSD",1728405397857,0.17187263,62433.0,62432.0,0.26309913]
["bitfinex","BTCUSD",1728405398073,0.17187263,62433.0,62432.0,0.27509913]
["bitfinex","BTCUSD",1728405398303,0.17087263,62433.0,62432.0,0.26109913]
["bitfinex","BTCUSD",1728405398545,0.17087263,62433.0,62432.0,0.27509913]
["bitfinex","BTCUSD",1728405398546,0.17187263,62433.0,62432.0,0.27509913]
["bitfinex","BTCUSD",1728405398986,0.17087263,62433.0,62432.0,0.26109913]
["bitfinex","BTCUSD",1728405399213,0.17187263,62433.0,62432.0,0.27209913]
["bitfinex","BTCUSD",1728405399426,0.16786822,62433.0,62432.0,0.26009913]
["bitfinex","BTCUSD",1728405399676,0.00769722,62433.0,62432.0,0.26009913]
["bitfinex","BTCUSD",1728405400331,0.00769722,62433.0,62432.0,0.34187618]
["bitfinex","BTCUSD",1728405400543,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405400727,0.01170165,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405400977,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405401190,0.00769722,62433.0,62432.0,0.31795487]
["bitfinex","BTCUSD",1728405401431,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405402701,0.16786822,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405402932,0.16786822,62433.0,62432.0,0.31798098]
["bitfinex","BTCUSD",1728405403448,0.00769722,62433.0,62432.0,0.31798098]
["bitfinex","BTCUSD",1728405404093,0.16786822,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405404312,0.00769722,62433.0,62432.0,0.31797992]
["bitfinex","BTCUSD",1728405404519,0.00769722,62433.0,62432.0,0.31798079]
["bitfinex","BTCUSD",1728405404739,0.00769722,62433.0,62432.0,0.31798024]
["bitfinex","BTCUSD",1728405404740,0.16786822,62433.0,62432.0,0.31798024]
["bitfinex","BTCUSD",1728405404951,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405405162,0.00769722,62433.0,62432.0,0.31798211]
["bitfinex","BTCUSD",1728405405371,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405405581,0.00769722,62433.0,62432.0,0.31798321]
["bitfinex","BTCUSD",1728405405804,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405406234,0.16786822,62433.0,62432.0,0.34192032]
["bitfinex","BTCUSD",1728405406438,0.16786822,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405406657,0.00769722,62433.0,62432.0,0.31798532]
["bitfinex","BTCUSD",1728405406896,0.00769722,62433.0,62432.0,0.34192032]
["bitfinex","BTCUSD",1728405407132,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405408652,0.00769722,62433.0,62432.0,0.36586072]
["bitfinex","BTCUSD",1728405409127,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405409610,0.00769722,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405410039,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405411027,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405411232,0.00569723,62433.0,62432.0,0.54997512]
["bitfinex","BTCUSD",1728405411589,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405412036,0.00119623,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405412257,0.00119623,62433.0,62432.0,0.50797313]
["bitfinex","BTCUSD",1728405413162,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405413380,0.00569723,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405413595,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405414034,0.00569723,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405414513,0.00769722,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405414725,0.00569723,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405414935,0.00569723,62433.0,62432.0,0.54999486]
["bitfinex","BTCUSD",1728405415143,0.00769722,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405415357,0.00119623,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405415997,0.00119623,62433.0,62432.0,0.57394436]
["bitfinex","BTCUSD",1728405416416,0.00119623,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405418889,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405419120,0.00769722,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405419568,0.00769722,62433.0,62432.0,0.57397608]
["bitfinex","BTCUSD",1728405420270,0.00769722,62433.0,62432.0,0.5739745]
["bitfinex","BTCUSD",1728405420993,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405421174,0.00569723,62433.0,62432.0,0.57400654]
["bitfinex","BTCUSD",1728405421390,0.00119623,62433.0,62432.0,0.57400654]
["bitfinex","BTCUSD",1728405421609,0.00319622,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405421840,0.00319622,62433.0,62432.0,0.57401974]
["bitfinex","BTCUSD",1728405421841,0.00769722,62433.0,62432.0,0.57401974]
["bitfinex","BTCUSD",1728405422069,0.00769722,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405422518,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405422739,0.00769722,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405422954,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405423666,0.00769722,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405424524,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405425433,0.00769722,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405425659,0.00569723,62433.0,62432.0,0.43027313]
["bitfinex","BTCUSD",1728405426937,0.24896823,62433.0,62432.0,0.27009913]
["bitfinex","BTCUSD",1728405427150,0.25497282,62433.0,62432.0,0.36600477]
["bitfinex","BTCUSD",1728405427363,0.25497282,62433.0,62432.0,0.38997067]
["bitfinex","BTCUSD",1728405427642,0.5931401,62433.0,62432.0,0.11468569]
["bitfinex","BTCUSD",1728405427877,0.44856822,62433.0,62432.0,0.11468569]
["bitfinex","BTCUSD",1728405428572,0.44856822,62433.0,62432.0,0.09276443]
["bitfinex","BTCUSD",1728405429043,0.44756822,62433.0,62432.0,0.09076443]
["bitfinex","BTCUSD",1728405429277,0.44756822,62433.0,62432.0,0.09576443]
["bitfinex","BTCUSD",1728405429508,0.44756822,62433.0,62432.0,0.08676443]
["bitfinex","BTCUSD",1728405429731,0.44756822,62433.0,62432.0,0.09076443]
["bitfinex","BTCUSD",1728405430514,0.00469723,62433.0,62432.0,0.24617787]
["bitfinex","BTCUSD",1728405430729,0.00019623,62433.0,62432.0,0.40635187]
["bitfinex","BTCUSD",1728405430952,0.00019623,62433.0,62432.0,0.41825076]
["bitfinex","BTCUSD",1728405431616,0.00019623,62433.0,62432.0,0.41325076]
["bitfinex","BTCUSD",1728405431843,0.00019623,62433.0,62432.0,0.40925076]
["bitfinex","BTCUSD",1728405432100,0.00219623,62433.0,62432.0,0.43325076]
["bitfinex","BTCUSD",1728405432310,0.00119623,62433.0,62432.0,0.42025076]
["bitfinex","BTCUSD",1728405432727,0.00119623,62433.0,62432.0,0.42325076]
["bitfinex","BTCUSD",1728405432943,0.00219623,62433.0,62432.0,0.43725076]
["bitfinex","BTCUSD",1728405434121,0.00219623,62433.0,62432.0,0.58113294]
["bitfinex","BTCUSD",1728405434344,0.00219623,62433.0,62432.0,0.43725076]
["bitfinex","BTCUSD",1728405436645,0.00219623,62433.0,62432.0,0.6219547]
["bitfinex","BTCUSD",1728405436872,0.00219623,62433.0,62432.0,1.3730697]
["bitfinex","BTCUSD",1728405437134,0.001321,62439.0,62438.0,0.62146194]
["bitfinex","BTCUSD",1728405437392,0.001321,62439.0,62438.0,0.85699781]
["bitfinex","BTCUSD",1728405437617,0.001321,62439.0,62438.0,0.868835]
["bitfinex","BTCUSD",1728405437885,0.001321,62439.0,62438.0,0.869334]
["bitfinex","BTCUSD",1728405441384,0.001321,62439.0,62438.0,0.868835]
["bitfinex","BTCUSD",1728405441623,0.001321,62439.0,62438.0,0.882835]
["bitfinex","BTCUSD",1728405441872,0.001321,62439.0,62438.0,0.90468193]
["bitfinex","BTCUSD",1728405442083,0.001321,62439.0,62438.0,0.89068193]
["bitfinex","BTCUSD",1728405442388,0.001321,62439.0,62438.0,0.90468193]
["bitfinex","BTCUSD",1728405442651,0.001321,62439.0,62438.0,0.89118093]
["bitfinex","BTCUSD",1728405442923,0.001321,62439.0,62438.0,2.13384893]
["bitfinex","BTCUSD",1728405443148,0.001321,62439.0,62438.0,2.08231993]
["bitfinex","BTCUSD",1728405443408,0.001321,62439.0,62438.0,1.72239993]
["bitfinex","BTCUSD",1728405443642,0.001321,62439.0,62438.0,1.11080893]
["bitfinex","BTCUSD",1728405443879,0.001321,62439.0,62438.0,0.89118093]
["bitfinex","BTCUSD",1728405444605,0.001321,62439.0,62438.0,0.87718093]
["bitfinex","BTCUSD",1728405444835,0.001321,62439.0,62438.0,0.89118093]
["bitfinex","BTCUSD",1728405445576,0.001321,62439.0,62438.0,1.40518093]
["bitfinex","BTCUSD",1728405445783,0.001321,62439.0,62438.0,1.39118093]
["bitfinex","BTCUSD",1728405446490,0.001321,62439.0,62438.0,1.54131093]
["bitfinex","BTCUSD",1728405446742,0.001321,62439.0,62438.0,1.55531093]
["bitfinex","BTCUSD",1728405446984,1e-08,62441.0,62440.0,0.160652]
["bitfinex","BTCUSD",1728405447219,1e-08,62441.0,62440.0,1.25637157]
["bitfinex","BTCUSD",1728405447465,1e-08,62441.0,62440.0,0.494636]
["bitfinex","BTCUSD",1728405447674,1e-08,62441.0,62440.0,0.692636]
["bitfinex","BTCUSD",1728405448797,1e-08,62441.0,62440.0,0.706636]
["bitfinex","BTCUSD",1728405449014,1e-08,62441.0,62440.0,0.720636]
["bitfinex","BTCUSD",1728405452451,0.000821,62451.0,62450.0,0.61883094]
["bitfinex","BTCUSD",1728405452670,0.000821,62451.0,62450.0,2.73281181]
["bitfinex","BTCUSD",1728405452963,0.000821,62451.0,62450.0,2.75227794]
["bitfinex","BTCUSD",1728405453208,0.000821,62451.0,62450.0,2.45802694]
["bitfinex","BTCUSD",1728405453473,0.000821,62451.0,62450.0,2.66922649]
["bitfinex","BTCUSD",1728405453731,0.000821,62451.0,62450.0,2.68322649]
["bitfinex","BTCUSD",1728405453987,0.000821,62451.0,62450.0,2.48602694]
["bitfinex","BTCUSD",1728405454410,0.000821,62451.0,62450.0,2.23456694]
["bitfinex","BTCUSD",1728405454665,1e-06,62451.0,62450.0,1.83659795]
["bitfinex","BTCUSD",1728405454899,0.0005,62459.0,62458.0,0.160606]
["bitfinex","BTCUSD",1728405455162,0.24147396,62472.0,62467.0,0.61368694]
["bitfinex","BTCUSD",1728405455407,0.24147396,62472.0,62467.0,0.76910038]
["bitfinex","BTCUSD",1728405455670,0.0001,62477.0,62467.0,0.86856707]
["bitfinex","BTCUSD",1728405455924,0.0127401,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1728405456163,0.0127401,62479.0,62478.0,0.44318519]
["bitfinex","BTCUSD",1728405456405,0.0127401,62479.0,62478.0,0.45532848]
["bitfinex","BTCUSD",1728405457121,0.0127401,62479.0,62478.0,0.90773516]
["bitfinex","BTCUSD",1728405457365,0.0127401,62479.0,62478.0,0.95529459]
["bitfinex","BTCUSD",1728405457898,0.0127401,62479.0,62478.0,0.96929459]
["bitfinex","BTCUSD",1728405458202,0.2744535,62479.0,62478.0,0.76167916]
["bitfinex","BTCUSD",1728405458454,0.2744535,62479.0,62478.0,0.74767916]
["bitfinex","BTCUSD",1728405458702,0.26049409,62479.0,62478.0,0.76167916]
["bitfinex","BTCUSD",1728405459215,0.0984411,62479.0,62478.0,0.93573516]
["bitfinex","BTCUSD",1728405459458,0.0984411,62479.0,62478.0,0.76167916]
["bitfinex","BTCUSD",1728405459696,0.10044109,62479.0,62478.0,0.76167916]
["bitfinex","BTCUSD",1728405459958,0.10044109,62479.0,62478.0,0.77367916]
["bitfinex","BTCUSD",1728405460204,0.26049409,62479.0,62478.0,0.74767916]
["bitfinex","BTCUSD",1728405460449,0.0984411,62479.0,62478.0,0.75867916]
["bitfinex","BTCUSD",1728405460928,0.0984411,62479.0,62478.0,0.76167916]
["bitfinex","BTCUSD",1728405461142,0.0984411,62479.0,62478.0,0.75867916]
["bitfinex","BTCUSD",1728405461572,0.0984411,62479.0,62478.0,0.91873516]
["bitfinex","BTCUSD",1728405461832,0.0984411,62479.0,62478.0,0.90773516]
["bitfinex","BTCUSD",1728405462050,0.0984411,62479.0,62478.0,0.92173516]
["bitfinex","BTCUSD",1728405462488,0.0984411,62479.0,62478.0,0.93473516]
["bitfinex","BTCUSD",1728405462699,0.0984411,62479.0,62478.0,0.92173516]
["bitfinex","BTCUSD",1728405462916,0.0172411,62479.0,62478.0,0.92173516]
["bitfinex","BTCUSD",1728405463138,0.0172411,62479.0,62478.0,0.93573516]
["bitfinex","BTCUSD",1728405463351,0.01474009,62479.0,62478.0,0.93573516]
["bitfinex","BTCUSD",1728405463572,0.01474009,62479.0,62478.0,0.90773516]
["bitfinex","BTCUSD",1728405463573,0.0127401,62479.0,62478.0,0.90773516]
["bitfinex","BTCUSD",1728405463791,0.0127401,62479.0,62478.0,0.92173516]
["bitfinex","BTCUSD",1728405464008,0.0127401,62479.0,62478.0,0.96929459]
["bitfinex","BTCUSD",1728405464226,0.0127401,62479.0,62478.0,0.95529459]
["bitfinex","BTCUSD",1728405464468,0.0127401,62479.0,62478.0,1.18443516]
["bitfinex","BTCUSD",1728405464901,0.0127401,62479.0,62478.0,1.17143516]
["bitfinex","BTCUSD",1728405465121,0.0127401,62479.0,62478.0,1.18543516]
["bitfinex","BTCUSD",1728405465348,0.000821,62496.0,62478.0,1.18543516]
["bitfinex","BTCUSD",1728405465349,0.000821,62496.0,62493.0,0.081299]
["bitfinex","BTCUSD",1728405465572,0.000821,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728405465869,0.24147396,62497.0,62496.0,0.160509]
["bitfinex","BTCUSD",1728405466083,0.0005,62499.0,62496.0,0.160509]
["bitfinex","BTCUSD",1728405466084,0.0005,62499.0,62496.0,0.07107508]
["bitfinex","BTCUSD",1728405466306,0.0005,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728405466536,0.0005,62499.0,62498.0,0.24012743]
["bitfinex","BTCUSD",1728405466771,0.0005,62499.0,62498.0,0.64590882]
["bitfinex","BTCUSD",1728405467003,0.000821,62502.0,62501.0,0.34519994]
["bitfinex","BTCUSD",1728405467232,0.000821,62514.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728405467449,0.000821,62514.0,62513.0,0.159966]
["bitfinex","BTCUSD",1728405467677,0.000821,62514.0,62513.0,0.24094297]
["bitfinex","BTCUSD",1728405467899,0.000821,62514.0,62513.0,0.24980218]
["bitfinex","BTCUSD",1728405468119,0.000821,62514.0,62513.0,0.24894764]
["bitfinex","BTCUSD",1728405468590,0.000821,62514.0,62513.0,0.5232333]
["bitfinex","BTCUSD",1728405468821,0.000821,62514.0,62513.0,1.20254094]
["bitfinex","BTCUSD",1728405469043,0.000821,62514.0,62513.0,0.96106698]
["bitfinex","BTCUSD",1728405469282,0.000821,62514.0,62513.0,1.10279487]
["bitfinex","BTCUSD",1728405469762,0.24147396,62529.0,62513.0,1.10279487]
["bitfinex","BTCUSD",1728405469763,0.24147396,62529.0,62514.0,0.160463]
["bitfinex","BTCUSD",1728405469977,0.24147396,62529.0,62514.0,2.49330128]
["bitfinex","BTCUSD",1728405470205,0.24147396,62529.0,62514.0,0.74127548]
["bitfinex","BTCUSD",1728405470420,0.24147396,62529.0,62514.0,0.40837607]
["bitfinex","BTCUSD",1728405470639,0.24147396,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728405470861,0.24147396,62529.0,62528.0,0.31534144]
["bitfinex","BTCUSD",1728405471079,0.004501,62533.0,62528.0,0.24786765]
["bitfinex","BTCUSD",1728405471221,0.004501,62533.0,62532.0,0.31533144]
["bitfinex","BTCUSD",1728405471440,0.004501,62533.0,62532.0,0.40777268]
["bitfinex","BTCUSD",1728405471645,0.0005,62539.0,62532.0,0.40777268]
["bitfinex","BTCUSD",1728405471646,0.004501,62536.0,62535.0,0.31982]
["bitfinex","BTCUSD",1728405471854,0.004501,62537.0,62535.0,0.55535587]
["bitfinex","BTCUSD",1728405472053,0.004501,62537.0,62536.0,0.31532044]
["bitfinex","BTCUSD",1728405472280,0.004501,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1728405472484,0.004501,62538.0,62537.0,0.39544087]
["bitfinex","BTCUSD",1728405472713,0.004501,62538.0,62537.0,0.40774346]
["bitfinex","BTCUSD",1728405473794,0.004501,62538.0,62537.0,0.42174346]
["bitfinex","BTCUSD",1728405474269,0.004501,62538.0,62537.0,0.43474346]
["bitfinex","BTCUSD",1728405474955,0.005001,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1728405475176,0.0163191,62541.0,62538.0,0.159902]
["bitfinex","BTCUSD",1728405475177,0.0163191,62541.0,62538.0,0.49116222]
["bitfinex","BTCUSD",1728405475392,0.0163191,62541.0,62540.0,0.38581072]
["bitfinex","BTCUSD",1728405475609,0.0163191,62541.0,62540.0,0.41971803]
["bitfinex","BTCUSD",1728405475815,0.0163191,62541.0,62540.0,0.32544321]
["bitfinex","BTCUSD",1728405476280,0.0163191,62541.0,62540.0,0.54758305]
["bitfinex","BTCUSD",1728405476492,0.00996,62545.0,62544.0,0.159887]
["bitfinex","BTCUSD",1728405476760,0.00996,62545.0,62544.0,0.23553587]
["bitfinex","BTCUSD",1728405476973,0.17634499,62545.0,62544.0,0.29447644]
["bitfinex","BTCUSD",1728405477188,0.17634499,62545.0,62544.0,0.24751107]
["bitfinex","BTCUSD",1728405477407,0.174345,62545.0,62544.0,0.23553587]
["bitfinex","BTCUSD",1728405477614,0.17634499,62545.0,62544.0,0.2455152]
["bitfinex","BTCUSD",1728405477815,0.174345,62545.0,62544.0,0.2595152]
["bitfinex","BTCUSD",1728405478025,0.014461,62545.0,62544.0,0.2595152]
["bitfinex","BTCUSD",1728405478234,0.17634499,62545.0,62544.0,0.2625152]
["bitfinex","BTCUSD",1728405478451,0.014461,62545.0,62544.0,0.4224022]
["bitfinex","BTCUSD",1728405478680,0.00996,62545.0,62544.0,0.4224022]
["bitfinex","BTCUSD",1728405478894,0.00996,62545.0,62544.0,0.9224022]
["bitfinex","BTCUSD",1728405479325,0.00686655,62548.0,62547.0,0.159879]
["bitfinex","BTCUSD",1728405479534,0.00236555,62548.0,62547.0,0.39541487]
["bitfinex","BTCUSD",1728405479753,0.00236555,62548.0,62547.0,0.29245442]
["bitfinex","BTCUSD",1728405479969,0.00686655,62548.0,62547.0,0.45233342]
["bitfinex","BTCUSD",1728405480184,0.00686655,62548.0,62547.0,0.29245442]
["bitfinex","BTCUSD",1728405480391,0.00236555,62548.0,62547.0,0.45233394]
["bitfinex","BTCUSD",1728405480606,0.00236555,62548.0,62547.0,0.48980761]
["bitfinex","BTCUSD",1728405480820,0.00236555,62548.0,62547.0,0.47834313]
["bitfinex","BTCUSD",1728405481048,0.00686655,62548.0,62547.0,0.31846413]
["bitfinex","BTCUSD",1728405481269,0.17274056,62548.0,62547.0,0.25951378]
["bitfinex","BTCUSD",1728405481485,0.5214292,62548.0,62547.0,0.24551378]
["bitfinex","BTCUSD",1728405481696,0.5214292,62548.0,62547.0,0.25751378]
["bitfinex","BTCUSD",1728405481931,0.7179292,62548.0,62547.0,0.25751378]
["bitfinex","BTCUSD",1728405482366,0.7179292,62548.0,62547.0,0.24753587]
["bitfinex","BTCUSD",1728405483012,0.7179292,62548.0,62547.0,0.23553587]
["bitfinex","BTCUSD",1728405483454,0.7179292,62548.0,62547.0,0.25353587]
["bitfinex","BTCUSD",1728405483719,0.7179292,62548.0,62547.0,0.08612243]
["bitfinex","BTCUSD",1728405483930,0.7179292,62548.0,62547.0,0.08012243]
["bitfinex","BTCUSD",1728405484138,0.7179292,62548.0,62547.0,0.09109198]
["bitfinex","BTCUSD",1728405485029,0.7179292,62548.0,62547.0,0.08112243]
["bitfinex","BTCUSD",1728405487238,0.16874354,62548.0,62547.0,0.23653587]
["bitfinex","BTCUSD",1728405487453,0.17274078,62548.0,62547.0,0.23653587]
["bitfinex","BTCUSD",1728405487686,0.17274078,62548.0,62547.0,0.24653394]
["bitfinex","BTCUSD",1728405487882,0.17274075,62548.0,62547.0,0.25486646]
["bitfinex","BTCUSD",1728405488161,0.16874354,62548.0,62547.0,0.25486646]
["bitfinex","BTCUSD",1728405488386,0.16874354,62548.0,62547.0,0.26086646]
["bitfinex","BTCUSD",1728405489283,0.00886654,62548.0,62547.0,0.25986646]
["bitfinex","BTCUSD",1728405489500,0.00886654,62548.0,62547.0,0.26086646]
["bitfinex","BTCUSD",1728405489741,0.00886654,62548.0,62547.0,0.30788086]
["bitfinex","BTCUSD",1728405490309,0.16874354,62548.0,62547.0,0.26086646]
["bitfinex","BTCUSD",1728405490532,0.17274062,62548.0,62547.0,0.26086646]
["bitfinex","BTCUSD",1728405491010,0.17274062,62548.0,62547.0,0.26686646]
["bitfinex","BTCUSD",1728405493110,0.17356062,62548.0,62547.0,0.26686646]
["bitfinex","BTCUSD",1728405494626,0.45246062,62548.0,62547.0,0.11145302]
["bitfinex","BTCUSD",1728405494899,0.44846354,62548.0,62547.0,0.09312243]
["bitfinex","BTCUSD",1728405495374,0.44846354,62548.0,62533.0,0.24147396]
["bitfinex","BTCUSD",1728405495375,0.00650099,62534.0,62533.0,0.24147396]
["bitfinex","BTCUSD",1728405495587,0.62543525,62534.0,62533.0,0.24147396]
["bitfinex","BTCUSD",1728405496011,0.16643099,62527.0,62526.0,0.24147396]
["bitfinex","BTCUSD",1728405496226,0.35325089,62527.0,62526.0,0.412201]
["bitfinex","BTCUSD",1728405496439,0.35325089,62527.0,62526.0,0.17072704]
["bitfinex","BTCUSD",1728405496440,0.34925225,62527.0,62526.0,0.17072704]
["bitfinex","BTCUSD",1728405496648,0.44089769,62527.0,62526.0,0.17072704]
["bitfinex","BTCUSD",1728405496855,0.48101478,62527.0,62526.0,0.17072704]
["bitfinex","BTCUSD",1728405497060,0.48101478,62527.0,62526.0,0.15541344]
["bitfinex","BTCUSD",1728405497061,0.44089769,62527.0,62526.0,0.15541344]
["bitfinex","BTCUSD",1728405497276,0.44089769,62527.0,62526.0,0.06564]
["bitfinex","BTCUSD",1728405497496,0.44089769,62527.0,62526.0,0.22105344]
["bitfinex","BTCUSD",1728405497704,0.16643099,62527.0,62526.0,0.22105344]
["bitfinex","BTCUSD",1728405497985,0.16643099,62527.0,62526.0,0.23636704]
["bitfinex","BTCUSD",1728405498423,0.16643099,62527.0,62526.0,0.23936704]
["bitfinex","BTCUSD",1728405498847,0.16643099,62527.0,62526.0,0.23636704]
["bitfinex","BTCUSD",1728405499059,0.16643099,62527.0,62526.0,0.24336704]
["bitfinex","BTCUSD",1728405499287,0.16643099,62527.0,62526.0,0.24436704]
["bitfinex","BTCUSD",1728405499504,0.16643099,62527.0,62526.0,0.23736704]
["bitfinex","BTCUSD",1728405499706,0.16643099,62527.0,62526.0,0.24036704]
["bitfinex","BTCUSD",1728405499917,0.4448963,62527.0,62526.0,0.24036704]
["bitfinex","BTCUSD",1728405500137,0.44089769,62527.0,62526.0,0.24036704]
["bitfinex","BTCUSD",1728405500351,0.66584236,62527.0,62526.0,0.0849536]
["bitfinex","BTCUSD",1728405500612,0.52529769,62527.0,62526.0,0.06864]
["bitfinex","BTCUSD",1728405501769,0.52529769,62527.0,62526.0,0.06564]
["bitfinex","BTCUSD",1728405501984,0.71789769,62527.0,62526.0,0.06564]
["bitfinex","BTCUSD",1728405502199,0.75801478,62527.0,62526.0,0.06564]
["bitfinex","BTCUSD",1728405502416,0.79142719,62527.0,62526.0,0.06764]
["bitfinex","BTCUSD",1728405502834,0.79142719,62527.0,62526.0,0.06564]
["bitfinex","BTCUSD",1728405503073,0.79742719,62527.0,62526.0,0.06564]
["bitfinex","BTCUSD",1728405503502,0.79342719,62527.0,62526.0,0.06564]
["bitfinex","BTCUSD",1728405503713,0.79142719,62527.0,62526.0,0.06564]
["bitfinex","BTCUSD",1728405503942,0.00650099,62515.0,62514.0,0.04701399]
["bitfinex","BTCUSD",1728405504162,0.00650099,62515.0,62500.0,0.24147396]
["bitfinex","BTCUSD",1728405504163,0.01250099,62513.0,62500.0,0.24147396]
["bitfinex","BTCUSD",1728405504407,0.2787,62514.0,62500.0,0.3968874]
["bitfinex","BTCUSD",1728405504408,0.44096469,62501.0,62500.0,0.3968874]
["bitfinex","BTCUSD",1728405504847,0.48383178,62501.0,62500.0,0.15541344]
["bitfinex","BTCUSD",1728405505344,0.16649799,62501.0,62500.0,0.15541344]
["bitfinex","BTCUSD",1728405505609,0.21336527,62501.0,62500.0,0.15541344]
["bitfinex","BTCUSD",1728405505864,0.21336527,62501.0,62500.0,0.15741344]
["bitfinex","BTCUSD",1728405506655,0.21336527,62501.0,62500.0,0.16141344]
["bitfinex","BTCUSD",1728405507856,0.21336527,62501.0,62500.0,0.24149224]
["bitfinex","BTCUSD",1728405508106,0.21336527,62501.0,62500.0,0.25694648]
["bitfinex","BTCUSD",1728405508628,0.48783197,62501.0,62500.0,0.25694648]
["bitfinex","BTCUSD",1728405508872,0.44096469,62501.0,62500.0,0.25694648]
["bitfinex","BTCUSD",1728405509137,0.48383178,62501.0,62500.0,0.25694648]
["bitfinex","BTCUSD",1728405509690,0.16649799,62501.0,62500.0,0.25294648]
["bitfinex","BTCUSD",1728405509957,0.52706524,62501.0,62500.0,0.10053304]
["bitfinex","BTCUSD",1728405510218,0.52706524,62501.0,62500.0,0.09753304]
["bitfinex","BTCUSD",1728405510219,0.56593178,62501.0,62500.0,0.09753304]
["bitfinex","BTCUSD",1728405510477,0.56693178,62501.0,62500.0,0.0860788]
["bitfinex","BTCUSD",1728405511070,0.56593178,62501.0,62500.0,0.0800788]
["bitfinex","BTCUSD",1728405511309,0.56593178,62501.0,62500.0,0.0840788]
["bitfinex","BTCUSD",1728405511791,0.56593178,62501.0,62500.0,0.0800788]
["bitfinex","BTCUSD",1728405512043,0.56793178,62501.0,62500.0,0.0800788]
["bitfinex","BTCUSD",1728405512777,0.56793178,62501.0,62500.0,0.0860788]
["bitfinex","BTCUSD",1728405513018,0.56793178,62501.0,62500.0,0.0800788]
["bitfinex","BTCUSD",1728405513497,0.56893178,62501.0,62500.0,0.0800788]
["bitfinex","BTCUSD",1728405514614,0.56593178,62501.0,62500.0,0.0800788]
["bitfinex","BTCUSD",1728405514830,0.56693178,62501.0,62500.0,0.0800788]
["bitfinex","BTCUSD",1728405515260,0.72036469,62501.0,62500.0,0.0800788]
["bitfinex","BTCUSD",1728405515496,0.72036469,62501.0,62496.0,0.00164]
["bitfinex","BTCUSD",1728405515497,0.44597469,62497.0,62496.0,0.00164]
["bitfinex","BTCUSD",1728405515723,0.44100069,62487.0,62486.0,0.24147396]
["bitfinex","BTCUSD",1728405515962,0.44100069,62487.0,62486.0,0.3968874]
["bitfinex","BTCUSD",1728405516176,0.48386778,62487.0,62486.0,0.00928476]
["bitfinex","BTCUSD",1728405516611,0.16654399,62483.0,62482.0,0.00164]
["bitfinex","BTCUSD",1728405516856,0.17054552,62483.0,62482.0,0.15705344]
["bitfinex","BTCUSD",1728405517072,0.17054552,62483.0,62482.0,0.16635985]
["bitfinex","BTCUSD",1728405517073,0.21341261,62483.0,62482.0,0.16635985]
["bitfinex","BTCUSD",1728405517584,0.21341261,62483.0,62482.0,0.23713224]
["bitfinex","BTCUSD",1728405517792,0.21341261,62483.0,62482.0,0.24113224]
["bitfinex","BTCUSD",1728405518428,0.21341261,62483.0,62482.0,0.24413224]
["bitfinex","BTCUSD",1728405520643,0.16654399,62483.0,62482.0,0.24413224]
["bitfinex","BTCUSD",1728405521070,0.17054539,62483.0,62482.0,0.24413224]
["bitfinex","BTCUSD",1728405521344,0.21341248,62483.0,62482.0,0.24413224]
["bitfinex","BTCUSD",1728405522733,0.20941108,62483.0,62482.0,0.24413224]
["bitfinex","BTCUSD",1728405523451,0.16654399,62483.0,62482.0,0.24413224]
["bitfinex","BTCUSD",1728405523693,0.16654399,62483.0,62482.0,0.25347689]
["bitfinex","BTCUSD",1728405523933,0.20941108,62483.0,62482.0,0.25347689]
["bitfinex","BTCUSD",1728405524169,0.20941108,62483.0,62482.0,0.23713224]
["bitfinex","BTCUSD",1728405524666,0.39363385,62483.0,62482.0,0.25013224]
["bitfinex","BTCUSD",1728405525639,0.35076676,62483.0,62482.0,0.25013224]
["bitfinex","BTCUSD",1728405527142,0.39363385,62483.0,62482.0,0.25013224]
["bitfinex","BTCUSD",1728405527354,0.35076676,62483.0,62482.0,0.27395101]
["bitfinex","BTCUSD",1728405528219,0.35076676,62483.0,62482.0,0.28884043]
["bitfinex","BTCUSD",1728405528584,0.39363385,62483.0,62482.0,0.28884043]
["bitfinex","BTCUSD",1728405529596,0.39363385,62483.0,62482.0,0.25013224]
["bitfinex","BTCUSD",1728405529800,0.39363385,62483.0,62482.0,0.28887936]
["bitfinex","BTCUSD",1728405533199,0.39363385,62483.0,62482.0,0.28894845]
["bitfinex","BTCUSD",1728405534818,0.35076676,62483.0,62482.0,0.28894845]
["bitfinex","BTCUSD",1728405537360,0.16754399,62483.0,62482.0,0.28894845]
["bitfinex","BTCUSD",1728405540405,0.35076676,62483.0,62482.0,0.28894845]
["bitfinex","BTCUSD",1728405540631,0.35076676,62483.0,62482.0,0.28902913]
["bitfinex","BTCUSD",1728405541304,0.35076676,62483.0,62482.0,0.13361569]
["bitfinex","BTCUSD",1728405541305,0.43876676,62483.0,62482.0,0.13361569]
["bitfinex","BTCUSD",1728405541948,0.48163409,62483.0,62482.0,0.13361569]
["bitfinex","BTCUSD",1728405542811,0.43876676,62483.0,62482.0,0.13361569]
["bitfinex","BTCUSD",1728405543056,0.16754399,62483.0,62482.0,0.28902913]
["bitfinex","BTCUSD",1728405543543,0.16754399,62483.0,62482.0,0.33668799]
["bitfinex","BTCUSD",1728405543749,0.16754399,62483.0,62482.0,0.32968799]
["bitfinex","BTCUSD",1728405543946,0.16654399,62483.0,62482.0,0.27602913]
["bitfinex","BTCUSD",1728405544389,0.16654399,62483.0,62482.0,0.35448444]
["bitfinex","BTCUSD",1728405544839,0.16654399,62483.0,62482.0,0.35455009]
["bitfinex","BTCUSD",1728405545077,0.004501,62487.0,62482.0,0.28302913]
["bitfinex","BTCUSD",1728405545301,0.004501,62487.0,62485.0,0.15541344]
["bitfinex","BTCUSD",1728405545523,0.004501,62490.0,62488.0,0.320059]
["bitfinex","BTCUSD",1728405545736,0.004501,62490.0,62489.0,0.19431033]
["bitfinex","BTCUSD",1728405546238,0.004501,62490.0,62489.0,0.43441713]
["bitfinex","BTCUSD",1728405546479,0.00281999,62496.0,62489.0,0.43441713]
["bitfinex","BTCUSD",1728405546480,0.004501,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728405546721,0.004501,62493.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728405546939,0.004501,62493.0,62492.0,0.31543344]
["bitfinex","BTCUSD",1728405547168,0.00082,62496.0,62495.0,0.435212]
["bitfinex","BTCUSD",1728405547407,0.00082,62496.0,62495.0,0.67070424]
["bitfinex","BTCUSD",1728405548053,0.16083,62496.0,62495.0,0.51069224]
["bitfinex","BTCUSD",1728405548267,0.165331,62496.0,62495.0,0.23549224]
["bitfinex","BTCUSD",1728405549458,0.16733099,62496.0,62495.0,0.35481036]
["bitfinex","BTCUSD",1728405549682,0.16733099,62496.0,62495.0,0.38281036]
["bitfinex","BTCUSD",1728405549925,0.16733099,62496.0,62495.0,0.36881036]
["bitfinex","BTCUSD",1728405550150,0.16733099,62496.0,62495.0,0.23549224]
["bitfinex","BTCUSD",1728405550382,0.16733099,62496.0,62495.0,0.33512795]
["bitfinex","BTCUSD",1728405550879,0.16733099,62496.0,62495.0,0.26349224]
["bitfinex","BTCUSD",1728405551578,0.005321,62496.0,62495.0,0.56260292]
["bitfinex","BTCUSD",1728405551870,0.00082,62496.0,62495.0,0.50500277]
["bitfinex","BTCUSD",1728405552097,0.00082,62496.0,62495.0,0.48740424]
["bitfinex","BTCUSD",1728405552338,0.005321,62496.0,62495.0,0.23549224]
["bitfinex","BTCUSD",1728405552593,0.165331,62496.0,62495.0,0.24549224]
["bitfinex","BTCUSD",1728405552853,0.005321,62496.0,62495.0,0.24449224]
["bitfinex","BTCUSD",1728405553094,0.16282999,62496.0,62495.0,0.25849224]
["bitfinex","BTCUSD",1728405553326,0.16733099,62496.0,62495.0,0.32111544]
["bitfinex","BTCUSD",1728405553568,0.16733099,62496.0,62495.0,0.33511544]
["bitfinex","BTCUSD",1728405554564,0.16733099,62496.0,62495.0,0.31123254]
["bitfinex","BTCUSD",1728405555069,0.16733099,62496.0,62495.0,0.49512744]
["bitfinex","BTCUSD",1728405555070,0.00082,62496.0,62495.0,0.49512744]
["bitfinex","BTCUSD",1728405555287,0.00082,62496.0,62495.0,0.42350424]
["bitfinex","BTCUSD",1728405555542,0.00082,62496.0,62495.0,0.51896532]
["bitfinex","BTCUSD",1728405555812,0.00281999,62496.0,62495.0,0.33507964]
["bitfinex","BTCUSD",1728405556087,0.16733099,62496.0,62495.0,0.26349224]
["bitfinex","BTCUSD",1728405556353,0.17133111,62496.0,62495.0,0.26349224]
["bitfinex","BTCUSD",1728405556890,0.17133111,62496.0,62495.0,0.1080788]
["bitfinex","BTCUSD",1728405557088,0.17633111,62496.0,62495.0,0.1080788]
["bitfinex","BTCUSD",1728405557351,0.17833111,62496.0,62495.0,0.1080788]
["bitfinex","BTCUSD",1728405557574,0.30119724,62496.0,62495.0,0.1080788]
["bitfinex","BTCUSD",1728405557808,0.16654399,62483.0,62482.0,0.24311396]
["bitfinex","BTCUSD",1728405558075,0.34976676,62483.0,62482.0,0.3985274]
["bitfinex","BTCUSD",1728405558335,0.34976676,62483.0,62482.0,0.15705344]
["bitfinex","BTCUSD",1728405558601,0.39573289,62483.0,62482.0,0.15705344]
["bitfinex","BTCUSD",1728405559610,0.39573289,62483.0,62482.0,0.16605344]
["bitfinex","BTCUSD",1728405559854,0.34976676,62483.0,62482.0,0.16105344]
["bitfinex","BTCUSD",1728405560104,0.39573289,62483.0,62482.0,0.15705344]
["bitfinex","BTCUSD",1728405560368,0.39573289,62483.0,62482.0,0.00664]
["bitfinex","BTCUSD",1728405560620,0.35476676,62483.0,62482.0,0.01064]
["bitfinex","BTCUSD",1728405561066,0.43676676,62483.0,62482.0,0.01064]
["bitfinex","BTCUSD",1728405561293,0.48273289,62483.0,62482.0,0.01064]
["bitfinex","BTCUSD",1728405561531,0.43876676,62483.0,62482.0,0.00564]
["bitfinex","BTCUSD",1728405562092,0.48142832,62483.0,62482.0,0.00364]
["bitfinex","BTCUSD",1728405562332,0.48142832,62483.0,62482.0,0.00564]
["bitfinex","BTCUSD",1728405562592,0.17157499,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728405562829,0.44030072,62471.0,62470.0,0.0750788]
["bitfinex","BTCUSD",1728405563088,0.43629776,62471.0,62470.0,0.0430638]
["bitfinex","BTCUSD",1728405563343,0.17359999,62461.0,62460.0,0.24147396]
["bitfinex","BTCUSD",1728405563594,0.36082585,62461.0,62460.0,0.24147396]
["bitfinex","BTCUSD",1728405563826,0.17161799,62454.0,62448.0,0.00782547]
["bitfinex","BTCUSD",1728405564055,0.35884407,62454.0,62453.0,0.3968874]
["bitfinex","BTCUSD",1728405564301,0.35484076,62454.0,62453.0,0.15541344]
["bitfinex","BTCUSD",1728405564533,0.44675594,62454.0,62453.0,0.15541344]
["bitfinex","BTCUSD",1728405564993,0.44675594,62454.0,62453.0,0.23549224]
["bitfinex","BTCUSD",1728405565954,0.44675594,62454.0,62453.0,0.0800788]
["bitfinex","BTCUSD",1728405566227,0.44675594,62454.0,62453.0,0.0850788]
["bitfinex","BTCUSD",1728405566228,0.44806055,62454.0,62453.0,0.0850788]
["bitfinex","BTCUSD",1728405566996,0.17161799,62454.0,62453.0,0.0800788]
["bitfinex","BTCUSD",1728405567188,0.17562148,62454.0,62453.0,0.0800788]
["bitfinex","BTCUSD",1728405567651,0.17062148,62454.0,62453.0,0.0800788]
["bitfinex","BTCUSD",1728405567883,0.1706213,62454.0,62453.0,0.0800788]
["bitfinex","BTCUSD",1728405568125,0.1756213,62454.0,62453.0,0.0840788]
["bitfinex","BTCUSD",1728405568374,0.1706213,62454.0,62453.0,0.0850788]
["bitfinex","BTCUSD",1728405568597,0.1706213,62454.0,62453.0,0.0800788]
["bitfinex","BTCUSD",1728405568598,0.1756213,62454.0,62453.0,0.0800788]
["bitfinex","BTCUSD",1728405568831,0.1756213,62454.0,62453.0,0.0820788]
["bitfinex","BTCUSD",1728405569091,0.1756213,62454.0,62453.0,0.08446894]
["bitfinex","BTCUSD",1728405570955,0.1706213,62454.0,62453.0,0.23988238]
["bitfinex","BTCUSD",1728405571208,0.17161799,62454.0,62453.0,0.23988238]
["bitfinex","BTCUSD",1728405571671,0.17562128,62454.0,62453.0,0.23988238]
["bitfinex","BTCUSD",1728405572560,0.17161799,62454.0,62453.0,0.23988238]
["bitfinex","BTCUSD",1728405572982,0.17562128,62454.0,62453.0,0.23988238]
["bitfinex","BTCUSD",1728405576337,0.41709524,62454.0,62453.0,0.08446894]
["bitfinex","BTCUSD",1728405576546,0.41709524,62454.0,62453.0,0.08611094]
["bitfinex","BTCUSD",1728405576547,0.17161799,62454.0,62453.0,0.08611094]
["bitfinex","BTCUSD",1728405576762,0.1764426,62454.0,62453.0,0.08611094]
["bitfinex","BTCUSD",1728405577183,0.1764426,62454.0,62453.0,0.24152438]
["bitfinex","BTCUSD",1728405577184,0.17144245,62454.0,62453.0,0.24152438]
["bitfinex","BTCUSD",1728405577432,0.16743899,62454.0,62453.0,0.24152438]
["bitfinex","BTCUSD",1728405577632,0.16743899,62454.0,62453.0,0.25057635]
["bitfinex","BTCUSD",1728405577889,0.16843899,62454.0,62453.0,0.25057635]
["bitfinex","BTCUSD",1728405578098,0.17244228,62454.0,62453.0,0.23952438]
["bitfinex","BTCUSD",1728405578530,0.17244228,62454.0,62453.0,0.23652438]
["bitfinex","BTCUSD",1728405584574,0.35585164,62454.0,62453.0,0.23652438]
["bitfinex","BTCUSD",1728405584808,0.35184835,62454.0,62453.0,0.23652438]
["bitfinex","BTCUSD",1728405590686,0.35184835,62454.0,62453.0,0.24444375]
["bitfinex","BTCUSD",1728405592702,0.35184835,62454.0,62453.0,0.26150275]
["bitfinex","BTCUSD",1728405592958,0.59832231,62454.0,62453.0,0.11400868]
["bitfinex","BTCUSD",1728405593198,0.59832231,62454.0,62450.0,0.02497837]
["bitfinex","BTCUSD",1728405593199,0.17162599,62451.0,62450.0,0.02497837]
["bitfinex","BTCUSD",1728405593412,0.17162599,62451.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728405593413,0.17165199,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728405593628,0.35906589,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728405593879,0.17165199,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728405594126,0.35906595,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728405594399,0.35506135,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728405594637,0.36030211,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728405595179,0.43750211,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728405596218,0.43950211,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405596458,0.44150211,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405596952,0.58055055,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405597442,0.58255055,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405597675,0.57955055,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405598342,0.58055055,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405599628,0.43950211,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405599838,0.16865199,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405600052,0.17265626,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405600269,0.17765626,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405600694,0.17665626,62441.0,62440.0,0.075262]
["bitfinex","BTCUSD",1728405600905,0.17665626,62441.0,62440.0,0.077262]
["bitfinex","BTCUSD",1728405601143,0.35906562,62441.0,62440.0,0.077262]
["bitfinex","BTCUSD",1728405601358,0.35506135,62441.0,62440.0,0.080262]
["bitfinex","BTCUSD",1728405602458,0.16665199,62441.0,62440.0,0.23567544]
["bitfinex","BTCUSD",1728405602695,0.005,62450.0,62440.0,0.23567544]
["bitfinex","BTCUSD",1728405602696,0.004501,62447.0,62442.0,0.320293]
["bitfinex","BTCUSD",1728405602916,0.40611596,62445.0,62443.0,0.2031475]
["bitfinex","BTCUSD",1728405603131,0.164644,62444.0,62443.0,0.15541344]
["bitfinex","BTCUSD",1728405603367,0.1686477,62444.0,62443.0,0.22903344]
["bitfinex","BTCUSD",1728405603798,0.1686477,62444.0,62443.0,0.30067574]
["bitfinex","BTCUSD",1728405604048,0.16864769,62444.0,62443.0,0.30067574]
["bitfinex","BTCUSD",1728405604261,0.16864769,62444.0,62443.0,0.22903344]
["bitfinex","BTCUSD",1728405604478,0.16864769,62444.0,62443.0,0.30067574]
["bitfinex","BTCUSD",1728405604670,0.16864769,62444.0,62443.0,0.32560643]
["bitfinex","BTCUSD",1728405605120,0.17064768,62444.0,62443.0,0.30067574]
["bitfinex","BTCUSD",1728405605556,0.16964769,62444.0,62443.0,0.3371021]
["bitfinex","BTCUSD",1728405605772,0.16964769,62444.0,62443.0,0.3491021]
["bitfinex","BTCUSD",1728405605773,0.005501,62444.0,62443.0,0.3491021]
["bitfinex","BTCUSD",1728405605986,0.166644,62444.0,62443.0,0.25403344]
["bitfinex","BTCUSD",1728405606380,0.166644,62444.0,62443.0,0.37356681]
["bitfinex","BTCUSD",1728405606602,0.166644,62444.0,62443.0,0.25403344]
["bitfinex","BTCUSD",1728405606811,0.16864399,62444.0,62443.0,0.29292661]
["bitfinex","BTCUSD",1728405607262,0.166644,62444.0,62443.0,0.29292661]
["bitfinex","BTCUSD",1728405607719,0.166644,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405607932,0.006501,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405608390,0.166644,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405608606,0.006501,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405608825,0.166644,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405609042,0.17264767,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405609260,0.16864399,62444.0,62443.0,0.41266742]
["bitfinex","BTCUSD",1728405609464,0.17064793,62444.0,62443.0,0.41266742]
["bitfinex","BTCUSD",1728405609677,0.17064793,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405610110,0.17264792,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405610537,0.17264792,62444.0,62443.0,0.38873367]
["bitfinex","BTCUSD",1728405611209,0.00850099,62444.0,62443.0,0.38873367]
["bitfinex","BTCUSD",1728405611420,0.01250487,62444.0,62443.0,0.38873367]
["bitfinex","BTCUSD",1728405611629,0.006501,62444.0,62443.0,0.29292572]
["bitfinex","BTCUSD",1728405612023,0.006501,62444.0,62443.0,0.38873367]
["bitfinex","BTCUSD",1728405612561,0.006501,62444.0,62443.0,0.3647963]
["bitfinex","BTCUSD",1728405613258,0.006501,62444.0,62443.0,0.45307172]
["bitfinex","BTCUSD",1728405613513,0.006501,62444.0,62443.0,0.57283648]
["bitfinex","BTCUSD",1728405613998,0.00850099,62444.0,62443.0,0.45307172]
["bitfinex","BTCUSD",1728405614232,0.00850099,62444.0,62443.0,0.57283648]
["bitfinex","BTCUSD",1728405614483,0.006501,62444.0,62443.0,0.54887391]
["bitfinex","BTCUSD",1728405614719,0.006501,62444.0,62443.0,0.45307172]
["bitfinex","BTCUSD",1728405614949,0.00850099,62444.0,62443.0,0.54887391]
["bitfinex","BTCUSD",1728405615180,0.00850099,62444.0,62443.0,0.45307172]
["bitfinex","BTCUSD",1728405615432,0.006501,62444.0,62443.0,0.54887391]
["bitfinex","BTCUSD",1728405615675,0.006501,62444.0,62443.0,0.52491559]
["bitfinex","BTCUSD",1728405615926,0.006501,62444.0,62443.0,0.50097024]
["bitfinex","BTCUSD",1728405616696,0.006501,62444.0,62443.0,0.45307172]
["bitfinex","BTCUSD",1728405617902,0.006501,62444.0,62443.0,0.37945172]
["bitfinex","BTCUSD",1728405618103,0.006501,62444.0,62443.0,0.42734516]
["bitfinex","BTCUSD",1728405619104,0.006501,62444.0,62443.0,0.7226942]
["bitfinex","BTCUSD",1728405619105,0.002,62444.0,62443.0,0.7226942]
["bitfinex","BTCUSD",1728405619390,0.002,62444.0,62443.0,0.84420918]
["bitfinex","BTCUSD",1728405619653,0.002,62444.0,62443.0,0.72447172]
["bitfinex","BTCUSD",1728405620752,0.002,62444.0,62443.0,0.96594568]
["bitfinex","BTCUSD",1728405621025,0.004501,62472.0,62454.0,0.1956]
["bitfinex","BTCUSD",1728405621322,0.24147396,62464.0,62463.0,0.25577311]
["bitfinex","BTCUSD",1728405621590,0.24147396,62464.0,62463.0,0.30450167]
["bitfinex","BTCUSD",1728405621852,0.004501,62467.0,62463.0,0.55973255]
["bitfinex","BTCUSD",1728405622104,0.004501,62464.0,62463.0,0.08413311]
["bitfinex","BTCUSD",1728405622812,0.004501,62464.0,62463.0,0.24422711]
["bitfinex","BTCUSD",1728405623086,0.004501,62464.0,62463.0,0.246714]
["bitfinex","BTCUSD",1728405623845,0.00650099,62464.0,62463.0,0.246714]
["bitfinex","BTCUSD",1728405624080,0.004501,62464.0,62463.0,0.246714]
["bitfinex","BTCUSD",1728405624342,0.004501,62464.0,62463.0,0.40212744]
["bitfinex","BTCUSD",1728405624562,0.00650099,62464.0,62463.0,0.41412744]
["bitfinex","BTCUSD",1728405624795,0.00650099,62464.0,62463.0,0.38912744]
["bitfinex","BTCUSD",1728405625039,0.004501,62464.0,62463.0,0.38912744]
["bitfinex","BTCUSD",1728405625270,0.004501,62464.0,62463.0,0.40812744]
["bitfinex","BTCUSD",1728405625509,0.004501,62464.0,62463.0,0.39812744]
["bitfinex","BTCUSD",1728405625989,0.004501,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728405626223,0.004501,62466.0,62465.0,0.38912244]
["bitfinex","BTCUSD",1728405626683,0.004501,62466.0,62465.0,0.22903344]
["bitfinex","BTCUSD",1728405626935,0.004501,62471.0,62466.0,0.32017]
["bitfinex","BTCUSD",1728405627152,0.004501,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728405627367,0.004501,62471.0,62470.0,0.63563844]
["bitfinex","BTCUSD",1728405627580,0.004501,62471.0,62470.0,0.70925844]
["bitfinex","BTCUSD",1728405628597,0.004501,62471.0,62470.0,0.22903344]
["bitfinex","BTCUSD",1728405628797,0.01050311,62471.0,62470.0,0.22903344]
["bitfinex","BTCUSD",1728405629005,0.01050311,62471.0,62470.0,0.25703344]
["bitfinex","BTCUSD",1728405629426,0.01050311,62471.0,62470.0,0.24303344]
["bitfinex","BTCUSD",1728405629687,0.01050311,62471.0,62470.0,0.25703344]
["bitfinex","BTCUSD",1728405629688,0.004501,62471.0,62470.0,0.25703344]
["bitfinex","BTCUSD",1728405629916,0.00650099,62471.0,62470.0,0.25703344]
["bitfinex","BTCUSD",1728405632771,0.00750099,62471.0,62470.0,0.24423061]
["bitfinex","BTCUSD",1728405633655,0.01150308,62471.0,62470.0,0.24423061]
["bitfinex","BTCUSD",1728405634083,0.01150308,62471.0,62470.0,0.40430661]
["bitfinex","BTCUSD",1728405634301,0.005501,62471.0,62470.0,0.40430661]
["bitfinex","BTCUSD",1728405634559,0.35098435,62471.0,62470.0,0.08881717]
["bitfinex","BTCUSD",1728405634786,0.54718435,62471.0,62470.0,0.07362]
["bitfinex","BTCUSD",1728405635002,0.54718435,62471.0,62448.0,0.24147396]
["bitfinex","BTCUSD",1728405635003,0.00650099,62449.0,62448.0,0.24147396]
["bitfinex","BTCUSD",1728405635472,0.01050437,62449.0,62448.0,0.01268027]
["bitfinex","BTCUSD",1728405635910,0.004501,62447.0,62446.0,0.160137]
["bitfinex","BTCUSD",1728405636122,0.00650099,62447.0,62446.0,0.160137]
["bitfinex","BTCUSD",1728405636327,0.004501,62447.0,62446.0,0.32824182]
["bitfinex","BTCUSD",1728405636459,0.00650099,62447.0,62446.0,0.32824182]
["bitfinex","BTCUSD",1728405637172,0.00650099,62447.0,62446.0,0.40828182]
["bitfinex","BTCUSD",1728405637313,0.004501,62447.0,62446.0,0.40828182]
["bitfinex","BTCUSD",1728405637688,0.004501,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728405637893,0.24597496,62452.0,62451.0,0.31553844]
["bitfinex","BTCUSD",1728405638100,0.004501,62452.0,62451.0,0.40831132]
["bitfinex","BTCUSD",1728405638998,0.004501,62455.0,62452.0,0.320245]
["bitfinex","BTCUSD",1728405639209,0.004501,62455.0,62453.0,0.15541344]
["bitfinex","BTCUSD",1728405639430,0.004501,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728405639667,0.004501,62455.0,62454.0,0.31553044]
["bitfinex","BTCUSD",1728405639925,0.00650099,62455.0,62454.0,0.32824436]
["bitfinex","BTCUSD",1728405640131,0.16661599,62455.0,62454.0,0.24816736]
["bitfinex","BTCUSD",1728405640343,0.004501,62455.0,62454.0,0.24816736]
["bitfinex","BTCUSD",1728405640557,0.164616,62455.0,62454.0,0.24816736]
["bitfinex","BTCUSD",1728405641194,0.16661599,62455.0,62454.0,0.23545344]
["bitfinex","BTCUSD",1728405641619,0.16661599,62455.0,62454.0,0.24816736]
["bitfinex","BTCUSD",1728405641859,0.16661599,62455.0,62454.0,0.26516736]
["bitfinex","BTCUSD",1728405642077,0.164616,62455.0,62454.0,0.26516736]
["bitfinex","BTCUSD",1728405642724,0.16661599,62455.0,62454.0,0.26516736]
["bitfinex","BTCUSD",1728405643422,0.004501,62455.0,62454.0,0.26516736]
["bitfinex","BTCUSD",1728405644096,0.164616,62455.0,62454.0,0.26516736]
["bitfinex","BTCUSD",1728405644355,0.004501,62455.0,62454.0,0.26516736]
["bitfinex","BTCUSD",1728405644568,0.16661599,62455.0,62454.0,0.26516736]
["bitfinex","BTCUSD",1728405645279,0.164607,62459.0,62455.0,0.160113]
["bitfinex","BTCUSD",1728405645506,0.160107,62458.0,62457.0,0.15541344]
["bitfinex","BTCUSD",1728405645750,0.00199999,62458.0,62457.0,0.15541344]
["bitfinex","BTCUSD",1728405645970,0.00199999,62458.0,62457.0,0.1681383]
["bitfinex","BTCUSD",1728405646357,0.004501,62459.0,62457.0,0.2481783]
["bitfinex","BTCUSD",1728405647084,0.004501,62459.0,62457.0,0.4082873]
["bitfinex","BTCUSD",1728405647951,0.004501,62459.0,62457.0,0.4292873]
["bitfinex","BTCUSD",1728405648141,0.004501,62459.0,62457.0,0.2691783]
["bitfinex","BTCUSD",1728405648367,0.00199999,62458.0,62457.0,0.31687969]
["bitfinex","BTCUSD",1728405648785,0.004501,62459.0,62457.0,0.2691783]
["bitfinex","BTCUSD",1728405649038,0.004501,62461.0,62458.0,0.15541344]
["bitfinex","BTCUSD",1728405649245,0.004501,62468.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728405649463,0.24147396,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728405649675,0.004501,62468.0,62467.0,0.160082]
["bitfinex","BTCUSD",1728405649909,0.00650099,62468.0,62467.0,0.23545344]
["bitfinex","BTCUSD",1728405650137,0.00650099,62468.0,62467.0,0.24811796]
["bitfinex","BTCUSD",1728405650370,0.004501,62468.0,62467.0,0.24811796]
["bitfinex","BTCUSD",1728405650598,0.00650099,62468.0,62467.0,0.26305942]
["bitfinex","BTCUSD",1728405650816,0.00650099,62468.0,62467.0,0.27505942]
["bitfinex","BTCUSD",1728405651408,0.004501,62468.0,62467.0,0.27505942]
["bitfinex","BTCUSD",1728405651604,0.004501,62468.0,62467.0,0.28805942]
["bitfinex","BTCUSD",1728405653112,0.16658199,62468.0,62467.0,0.29598003]
["bitfinex","BTCUSD",1728405653359,0.00650099,62468.0,62467.0,0.29598003]
["bitfinex","BTCUSD",1728405653856,0.004501,62468.0,62467.0,0.29598003]
["bitfinex","BTCUSD",1728405654095,0.004501,62468.0,62467.0,0.45606403]
["bitfinex","BTCUSD",1728405654330,0.004501,62469.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728405654545,0.004501,62469.0,62468.0,0.4104759]
["bitfinex","BTCUSD",1728405654793,0.004501,62469.0,62468.0,0.42310844]
["bitfinex","BTCUSD",1728405655007,0.004501,62469.0,62468.0,0.27796722]
["bitfinex","BTCUSD",1728405655457,0.004501,62469.0,62468.0,0.34067441]
["bitfinex","BTCUSD",1728405655675,0.16458,62469.0,62468.0,0.29290673]
["bitfinex","BTCUSD",1728405655893,0.16458,62469.0,62468.0,0.30490673]
["bitfinex","BTCUSD",1728405656114,0.16657999,62469.0,62468.0,0.30490673]
["bitfinex","BTCUSD",1728405656548,0.16657999,62469.0,62468.0,0.30490585]
["bitfinex","BTCUSD",1728405656762,0.16458,62469.0,62468.0,0.29996607]
["bitfinex","BTCUSD",1728405656975,0.16458,62469.0,62468.0,0.28502461]
["bitfinex","BTCUSD",1728405657190,0.16657999,62469.0,62468.0,0.28502461]
["bitfinex","BTCUSD",1728405658360,0.16657999,62469.0,62468.0,0.27008598]
["bitfinex","BTCUSD",1728405658599,0.16657999,62469.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405658824,0.004501,62469.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405659041,0.16458,62469.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405659750,0.004501,62469.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405660009,0.16458,62469.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405660466,0.34798936,62469.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405660693,0.34998935,62469.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405660924,0.16458,62469.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405661163,0.004501,62470.0,62468.0,0.28502776]
["bitfinex","BTCUSD",1728405661389,0.164577,62470.0,62469.0,0.15541344]
["bitfinex","BTCUSD",1728405661611,0.16657699,62470.0,62469.0,0.17036007]
["bitfinex","BTCUSD",1728405661830,0.004501,62470.0,62469.0,0.26297475]
["bitfinex","BTCUSD",1728405662737,0.00650099,62470.0,62469.0,0.26297475]
["bitfinex","BTCUSD",1728405662950,0.16657699,62470.0,62469.0,0.26297475]
["bitfinex","BTCUSD",1728405663363,0.000821,62471.0,62469.0,0.26297475]
["bitfinex","BTCUSD",1728405663584,0.004501,62470.0,62469.0,0.24802812]
["bitfinex","BTCUSD",1728405664094,0.004501,62470.0,62469.0,0.30681567]
["bitfinex","BTCUSD",1728405664318,0.004501,62470.0,62469.0,0.29581567]
["bitfinex","BTCUSD",1728405664319,0.16739799,62470.0,62469.0,0.29581567]
["bitfinex","BTCUSD",1728405664536,0.16739799,62470.0,62469.0,0.30681567]
["bitfinex","BTCUSD",1728405664755,0.005322,62470.0,62469.0,0.31581567]
["bitfinex","BTCUSD",1728405664974,0.165398,62470.0,62469.0,0.30481567]
["bitfinex","BTCUSD",1728405665229,0.165398,62470.0,62469.0,0.30681567]
["bitfinex","BTCUSD",1728405665443,0.165398,62470.0,62469.0,0.31581567]
["bitfinex","BTCUSD",1728405665656,0.000821,62470.0,62469.0,0.31581567]
["bitfinex","BTCUSD",1728405666084,0.005322,62470.0,62469.0,0.31586731]
["bitfinex","BTCUSD",1728405666549,0.000821,62470.0,62469.0,0.31586731]
["bitfinex","BTCUSD",1728405666763,0.16739799,62470.0,62469.0,0.31586731]
["bitfinex","BTCUSD",1728405667433,0.16739799,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405667656,0.17140005,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405667865,0.16739799,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405668724,0.165398,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405669388,0.16739799,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405669812,0.165398,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405670319,0.005322,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405670830,0.165398,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405671549,0.16739799,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405671986,0.005322,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405672255,0.000821,62470.0,62469.0,0.42810712]
["bitfinex","BTCUSD",1728405672477,0.160897,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405672733,0.165398,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405673488,0.16739799,62470.0,62469.0,0.26802812]
["bitfinex","BTCUSD",1728405673699,0.165398,62470.0,62469.0,0.31583544]
["bitfinex","BTCUSD",1728405674499,0.005322,62470.0,62469.0,0.47591379]
["bitfinex","BTCUSD",1728405674747,0.000821,62470.0,62469.0,0.42810712]
["bitfinex","BTCUSD",1728405674980,0.000821,62470.0,62469.0,0.52372476]
["bitfinex","BTCUSD",1728405675203,0.000821,62470.0,62469.0,0.54759435]
["bitfinex","BTCUSD",1728405675658,0.000821,62470.0,62469.0,0.62549435]
["bitfinex","BTCUSD",1728405675892,0.000821,62470.0,62469.0,0.50600712]
["bitfinex","BTCUSD",1728405676136,0.000821,62470.0,62469.0,0.50764912]
["bitfinex","BTCUSD",1728405677026,0.000821,62470.0,62469.0,0.49864912]
["bitfinex","BTCUSD",1728405677233,0.000821,62470.0,62469.0,0.50064912]
["bitfinex","BTCUSD",1728405677449,0.000821,62470.0,62469.0,0.51464912]
["bitfinex","BTCUSD",1728405677656,0.000821,62470.0,62469.0,0.48764912]
["bitfinex","BTCUSD",1728405678097,0.000821,62470.0,62469.0,0.65907558]
["bitfinex","BTCUSD",1728405678308,0.000821,62470.0,62469.0,0.50164912]
["bitfinex","BTCUSD",1728405678517,0.000821,62470.0,62469.0,0.48764912]
["bitfinex","BTCUSD",1728405678725,0.000821,62470.0,62469.0,0.50164912]
["bitfinex","BTCUSD",1728405680311,0.000821,62470.0,62469.0,0.6210635]
["bitfinex","BTCUSD",1728405680543,0.000821,62470.0,62469.0,0.6350635]
["bitfinex","BTCUSD",1728405680752,0.000821,62470.0,62469.0,0.6070635]
["bitfinex","BTCUSD",1728405680965,0.000821,62470.0,62469.0,0.6210635]
["bitfinex","BTCUSD",1728405681176,0.000821,62470.0,62469.0,0.51564912]
["bitfinex","BTCUSD",1728405681395,0.000821,62470.0,62469.0,0.50164912]
["bitfinex","BTCUSD",1728405681841,0.000821,62470.0,62469.0,0.51564912]
["bitfinex","BTCUSD",1728405682891,0.000821,62470.0,62469.0,0.65957458]
["bitfinex","BTCUSD",1728405683321,0.000821,62470.0,62469.0,0.51614812]
["bitfinex","BTCUSD",1728405684185,0.000821,62470.0,62469.0,0.70004812]
["bitfinex","BTCUSD",1728405685023,0.000821,62470.0,62469.0,0.90781812]
["bitfinex","BTCUSD",1728405685479,0.000821,62470.0,62469.0,0.95554251]
["bitfinex","BTCUSD",1728405685688,0.000821,62470.0,62469.0,0.91977154]
["bitfinex","BTCUSD",1728405685899,0.000821,62470.0,62469.0,0.96746576]
["bitfinex","BTCUSD",1728405686527,0.000821,62470.0,62469.0,0.96744188]
["bitfinex","BTCUSD",1728405686745,0.000821,62470.0,62469.0,0.90577154]
["bitfinex","BTCUSD",1728405686954,0.000821,62470.0,62469.0,0.95343891]
["bitfinex","BTCUSD",1728405687162,0.000821,62470.0,62469.0,0.96743891]
["bitfinex","BTCUSD",1728405687379,0.000821,62470.0,62469.0,0.95343891]
["bitfinex","BTCUSD",1728405687633,0.000821,62470.0,62469.0,0.89177154]
["bitfinex","BTCUSD",1728405687838,0.000821,62470.0,62469.0,0.90781812]
["bitfinex","BTCUSD",1728405688125,0.000821,62470.0,62469.0,0.89381812]
["bitfinex","BTCUSD",1728405688331,0.000821,62470.0,62469.0,0.90781812]
["bitfinex","BTCUSD",1728405688540,0.000821,62470.0,62469.0,0.91288224]
["bitfinex","BTCUSD",1728405689162,0.000821,62470.0,62469.0,0.96051598]
["bitfinex","BTCUSD",1728405689655,0.000821,62470.0,62469.0,0.96050118]
["bitfinex","BTCUSD",1728405689861,0.24147396,62480.0,62479.0,0.000499]
["bitfinex","BTCUSD",1728405690068,0.24147396,62480.0,62479.0,0.8431148]
["bitfinex","BTCUSD",1728405690490,0.24147396,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728405690703,0.24147396,62487.0,62486.0,0.39548844]
["bitfinex","BTCUSD",1728405690911,0.00199999,62492.0,62488.0,0.320059]
["bitfinex","BTCUSD",1728405691115,0.00199999,62493.0,62491.0,0.22696084]
["bitfinex","BTCUSD",1728405691330,0.00199999,62494.0,62492.0,0.22696084]
["bitfinex","BTCUSD",1728405691535,0.00199999,62493.0,62492.0,0.06011962]
["bitfinex","BTCUSD",1728405691744,0.00199999,62493.0,62492.0,0.29557306]
["bitfinex","BTCUSD",1728405691954,0.160016,62494.0,62492.0,0.29557306]
["bitfinex","BTCUSD",1728405691955,0.00199999,62494.0,62492.0,0.29557306]
["bitfinex","BTCUSD",1728405692160,0.00199999,62494.0,62493.0,0.15541344]
["bitfinex","BTCUSD",1728405692380,0.005321,62496.0,62493.0,0.3865163]
["bitfinex","BTCUSD",1728405692381,0.00082,62496.0,62493.0,0.3865163]
["bitfinex","BTCUSD",1728405692621,0.00082,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728405692878,0.00082,62496.0,62495.0,0.47363523]
["bitfinex","BTCUSD",1728405693132,0.00082,62496.0,62495.0,0.42022928]
["bitfinex","BTCUSD",1728405693388,0.00082,62496.0,62495.0,0.41973028]
["bitfinex","BTCUSD",1728405693631,0.00082,62496.0,62495.0,0.40781613]
["bitfinex","BTCUSD",1728405694351,0.00082,62496.0,62495.0,0.42181613]
["bitfinex","BTCUSD",1728405695029,0.00082,62496.0,62495.0,0.43581613]
["bitfinex","BTCUSD",1728405695516,0.00082,62496.0,62495.0,0.55487424]
["bitfinex","BTCUSD",1728405696281,0.00082,62496.0,62495.0,0.43581613]
["bitfinex","BTCUSD",1728405696777,0.00082,62496.0,62495.0,0.43631513]
["bitfinex","BTCUSD",1728405698030,0.00082,62496.0,62495.0,0.55474504]
["bitfinex","BTCUSD",1728405698741,0.00082,62496.0,62495.0,0.43581613]
["bitfinex","BTCUSD",1728405701431,0.00082,62496.0,62495.0,0.53089793]
["bitfinex","BTCUSD",1728405701940,0.00082,62496.0,62495.0,0.37088593]
["bitfinex","BTCUSD",1728405702277,0.00082,62496.0,62495.0,0.323344]
["bitfinex","BTCUSD",1728405702444,0.00082,62496.0,62495.0,0.27580413]
["bitfinex","BTCUSD",1728405702679,0.00281999,62496.0,62495.0,0.27580413]
["bitfinex","BTCUSD",1728405703160,0.16282999,62496.0,62495.0,0.27580413]
["bitfinex","BTCUSD",1728405703430,0.00281999,62496.0,62495.0,0.27580413]
["bitfinex","BTCUSD",1728405703668,0.00281999,62496.0,62495.0,0.27605466]
["bitfinex","BTCUSD",1728405704138,0.00281999,62496.0,62495.0,0.26205466]
["bitfinex","BTCUSD",1728405705133,0.00281999,62496.0,62495.0,0.24805466]
["bitfinex","BTCUSD",1728405705350,0.00281999,62496.0,62495.0,0.26205466]
["bitfinex","BTCUSD",1728405706226,0.00082,62496.0,62495.0,0.27605466]
["bitfinex","BTCUSD",1728405706707,0.00082,62496.0,62495.0,0.26205466]
["bitfinex","BTCUSD",1728405706954,0.00281999,62496.0,62495.0,0.27505466]
["bitfinex","BTCUSD",1728405708234,0.16282999,62496.0,62495.0,0.27505466]
["bitfinex","BTCUSD",1728405708525,0.00082,62496.0,62495.0,0.27505466]
["bitfinex","BTCUSD",1728405708858,0.00082,62496.0,62495.0,0.43506666]
["bitfinex","BTCUSD",1728405708951,0.00082,62496.0,62495.0,0.61847602]
["bitfinex","BTCUSD",1728405709438,0.00082,62496.0,62495.0,0.66602817]
["bitfinex","BTCUSD",1728405709703,0.00082,62496.0,62495.0,0.61847602]
["bitfinex","BTCUSD",1728405709957,0.00082,62496.0,62495.0,0.88871736]
["bitfinex","BTCUSD",1728405710182,0.00082,62496.0,62495.0,0.87680303]
["bitfinex","BTCUSD",1728405710402,0.00082,62496.0,62495.0,0.88871736]
["bitfinex","BTCUSD",1728405711507,0.00082,62496.0,62495.0,0.81739035]
["bitfinex","BTCUSD",1728405711719,0.00082,62496.0,62495.0,0.81739811]
["bitfinex","BTCUSD",1728405711931,0.00082,62496.0,62495.0,0.88872913]
["bitfinex","BTCUSD",1728405712145,0.00082,62496.0,62495.0,0.87472913]
["bitfinex","BTCUSD",1728405712403,0.00082,62496.0,62495.0,0.87472868]
["bitfinex","BTCUSD",1728405712646,0.00082,62496.0,62495.0,0.81739811]
["bitfinex","BTCUSD",1728405713060,0.00082,62496.0,62495.0,0.80439811]
["bitfinex","BTCUSD",1728405713579,0.00082,62496.0,62495.0,0.43398875]
["bitfinex","BTCUSD",1728405713817,0.00082,62496.0,62495.0,0.48361339]
["bitfinex","BTCUSD",1728405714039,0.00082,62496.0,62495.0,0.44799573]
["bitfinex","BTCUSD",1728405714260,0.00082,62496.0,62495.0,0.43399573]
["bitfinex","BTCUSD",1728405714728,0.00082,62496.0,62495.0,0.44799573]
["bitfinex","BTCUSD",1728405715281,0.00082,62496.0,62495.0,0.43606666]
["bitfinex","BTCUSD",1728405715508,0.00082,62496.0,62495.0,0.32360139]
["bitfinex","BTCUSD",1728405715722,0.00082,62496.0,62495.0,0.48363388]
["bitfinex","BTCUSD",1728405715956,0.16083,62496.0,62495.0,0.27605466]
["bitfinex","BTCUSD",1728405716185,0.16282999,62496.0,62495.0,0.27605466]
["bitfinex","BTCUSD",1728405716675,0.16282999,62496.0,62495.0,0.24945344]
["bitfinex","BTCUSD",1728405717107,0.16282999,62496.0,62495.0,0.27607988]
["bitfinex","BTCUSD",1728405717336,0.24273099,62496.0,62495.0,0.27607988]
["bitfinex","BTCUSD",1728405717553,0.24273099,62496.0,62495.0,0.24945344]
["bitfinex","BTCUSD",1728405717554,0.43933148,62496.0,62495.0,0.24945344]
["bitfinex","BTCUSD",1728405717770,0.43533099,62496.0,62495.0,0.23545344]
["bitfinex","BTCUSD",1728405717985,0.43533099,62496.0,62495.0,0.26345344]
["bitfinex","BTCUSD",1728405718204,0.43533099,62496.0,62495.0,0.24945344]
["bitfinex","BTCUSD",1728405718637,0.43533099,62496.0,62495.0,0.26345344]
["bitfinex","BTCUSD",1728405718884,0.00082,62496.0,62495.0,0.40946544]
["bitfinex","BTCUSD",1728405719104,0.00082,62496.0,62495.0,0.39546544]
["bitfinex","BTCUSD",1728405719319,0.00082,62496.0,62495.0,0.42706968]
["bitfinex","BTCUSD",1728405719536,0.00082,62496.0,62495.0,0.42606968]
["bitfinex","BTCUSD",1728405719754,0.16083,62496.0,62495.0,0.26605768]
["bitfinex","BTCUSD",1728405719974,0.16083,62496.0,62495.0,0.24566593]
["bitfinex","BTCUSD",1728405720239,0.16282999,62496.0,62495.0,0.24566593]
["bitfinex","BTCUSD",1728405720454,0.16282999,62496.0,62495.0,0.24700399]
["bitfinex","BTCUSD",1728405721219,0.16282999,62496.0,62495.0,0.27366496]
["bitfinex","BTCUSD",1728405721431,0.16282999,62496.0,62495.0,0.25966496]
["bitfinex","BTCUSD",1728405721432,0.16083,62496.0,62495.0,0.25966496]
["bitfinex","BTCUSD",1728405721654,0.16083,62496.0,62495.0,0.24566496]
["bitfinex","BTCUSD",1728405722089,0.16282999,62496.0,62495.0,0.24566496]
["bitfinex","BTCUSD",1728405722500,0.16282999,62496.0,62495.0,0.25566496]
["bitfinex","BTCUSD",1728405722929,0.16282999,62496.0,62495.0,0.26866496]
["bitfinex","BTCUSD",1728405723355,0.16282999,62496.0,62495.0,0.25566496]
["bitfinex","BTCUSD",1728405723570,0.16282999,62496.0,62495.0,0.26466496]
["bitfinex","BTCUSD",1728405723782,0.43474063,62496.0,62495.0,0.26466496]
["bitfinex","BTCUSD",1728405724207,0.62954035,62496.0,62495.0,0.25200399]
["bitfinex","BTCUSD",1728405725103,0.62954035,62496.0,62495.0,0.09904]
["bitfinex","BTCUSD",1728405725797,0.08082,62496.0,62495.0,0.24445344]
["bitfinex","BTCUSD",1728405726029,0.08082,62496.0,62495.0,0.39546544]
["bitfinex","BTCUSD",1728405726030,0.00082,62496.0,62495.0,0.39546544]
["bitfinex","BTCUSD",1728405726258,0.00082,62496.0,62495.0,0.41249222]
["bitfinex","BTCUSD",1728405726708,0.00082,62496.0,62495.0,0.48380713]
["bitfinex","BTCUSD",1728405726927,0.00082,62496.0,62495.0,0.48003502]
["bitfinex","BTCUSD",1728405727145,0.00082,62496.0,62495.0,0.34596643]
["bitfinex","BTCUSD",1728405727399,0.00082,62496.0,62495.0,0.26248022]
["bitfinex","BTCUSD",1728405727670,0.00082,62496.0,62495.0,0.31018842]
["bitfinex","BTCUSD",1728405727953,0.16282999,62496.0,62495.0,0.26248022]
["bitfinex","BTCUSD",1728405728803,0.00281999,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405729019,0.16282999,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405729907,0.00281999,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405730121,0.16282999,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405730601,0.00082,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405730817,0.16083,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405731030,0.165331,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405731249,0.16733099,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405731466,0.25043099,62496.0,62495.0,0.27648022]
["bitfinex","BTCUSD",1728405732560,0.25043099,62496.0,62495.0,0.26248022]
["bitfinex","BTCUSD",1728405732771,0.25443137,62496.0,62495.0,0.24848022]
["bitfinex","BTCUSD",1728405732991,0.25443137,62496.0,62495.0,0.26048022]
["bitfinex","BTCUSD",1728405733218,0.25443137,62496.0,62495.0,0.26248022]
["bitfinex","BTCUSD",1728405733459,0.25443137,62496.0,62495.0,0.27512222]
["bitfinex","BTCUSD",1728405733671,0.25443137,62496.0,62495.0,0.26209544]
["bitfinex","BTCUSD",1728405733895,0.25443137,62496.0,62495.0,0.25109544]
["bitfinex","BTCUSD",1728405734117,0.25443137,62496.0,62495.0,0.23709544]
["bitfinex","BTCUSD",1728405734652,0.25443137,62496.0,62495.0,0.24309544]
["bitfinex","BTCUSD",1728405735429,0.25443137,62496.0,62495.0,0.094682]
["bitfinex","BTCUSD",1728405735725,0.25443137,62496.0,62495.0,0.087682]
["bitfinex","BTCUSD",1728405735918,0.25443137,62496.0,62495.0,0.081682]
["bitfinex","BTCUSD",1728405736150,0.25443137,62496.0,62495.0,0.085682]
["bitfinex","BTCUSD",1728405736365,0.25443137,62496.0,62495.0,0.088682]
["bitfinex","BTCUSD",1728405740985,0.25418932,62496.0,62495.0,0.088682]
["bitfinex","BTCUSD",1728405742738,0.17108932,62496.0,62495.0,0.24409544]
["bitfinex","BTCUSD",1728405743168,0.17108932,62496.0,62495.0,0.25751819]
["bitfinex","BTCUSD",1728405743419,0.01107932,62496.0,62495.0,0.25751819]
["bitfinex","BTCUSD",1728405743644,0.00907933,62496.0,62495.0,0.41753019]
["bitfinex","BTCUSD",1728405743865,0.00457833,62496.0,62495.0,0.41753019]
["bitfinex","BTCUSD",1728405744086,0.00457833,62496.0,62495.0,0.48907284]
["bitfinex","BTCUSD",1728405744298,0.00457833,62496.0,62495.0,0.41753019]
["bitfinex","BTCUSD",1728405744967,0.00457833,62496.0,62495.0,0.48898627]
["bitfinex","BTCUSD",1728405745204,0.00657832,62496.0,62495.0,0.48898627]
["bitfinex","BTCUSD",1728405745425,0.00457833,62496.0,62495.0,0.48198627]
["bitfinex","BTCUSD",1728405745640,0.00457833,62496.0,62495.0,0.49198627]
["bitfinex","BTCUSD",1728405745853,0.00657832,62496.0,62495.0,0.50298627]
["bitfinex","BTCUSD",1728405746188,0.00457833,62496.0,62495.0,0.48198627]
["bitfinex","BTCUSD",1728405746288,0.00457833,62496.0,62495.0,0.49298679]
["bitfinex","BTCUSD",1728405746510,0.00457833,62496.0,62495.0,0.50298679]
["bitfinex","BTCUSD",1728405747435,0.00657832,62496.0,62495.0,0.50298679]
["bitfinex","BTCUSD",1728405747657,0.00657832,62496.0,62495.0,0.43153019]
["bitfinex","BTCUSD",1728405748090,0.00657832,62496.0,62495.0,0.34299184]
["bitfinex","BTCUSD",1728405748300,0.00657832,62496.0,62495.0,0.31917356]
["bitfinex","BTCUSD",1728405748551,0.00657832,62496.0,62495.0,0.47918556]
["bitfinex","BTCUSD",1728405748723,0.00657832,62496.0,62495.0,0.27151819]
["bitfinex","BTCUSD",1728405749086,0.01107932,62496.0,62495.0,0.27151819]
["bitfinex","BTCUSD",1728405749289,0.34999768,62496.0,62495.0,0.27151819]
["bitfinex","BTCUSD",1728405749522,0.3504983,62496.0,62495.0,0.27151819]
["bitfinex","BTCUSD",1728405750059,0.4261983,62496.0,62495.0,0.27151819]
["bitfinex","BTCUSD",1728405750420,0.4261983,62496.0,62495.0,0.11610475]
["bitfinex","BTCUSD",1728405750421,0.42419831,62496.0,62495.0,0.11610475]
["bitfinex","BTCUSD",1728405750623,0.4261983,62496.0,62495.0,0.102682]
["bitfinex","BTCUSD",1728405751543,0.4261983,62496.0,62495.0,0.081682]
["bitfinex","BTCUSD",1728405751937,0.4261983,62496.0,62495.0,0.082682]
["bitfinex","BTCUSD",1728405752210,0.6194983,62496.0,62495.0,0.082682]
["bitfinex","BTCUSD",1728405752418,0.6174983,62496.0,62495.0,0.082682]
["bitfinex","BTCUSD",1728405752552,0.6174983,62496.0,62480.0,0.24147396]
["bitfinex","BTCUSD",1728405752553,0.24654899,62481.0,62480.0,0.24147396]
["bitfinex","BTCUSD",1728405752755,0.24654899,62481.0,62480.0,0.3968874]
["bitfinex","BTCUSD",1728405752756,0.43395975,62481.0,62480.0,0.3968874]
["bitfinex","BTCUSD",1728405752957,0.42995835,62481.0,62480.0,0.41033603]
["bitfinex","BTCUSD",1728405753160,0.42995835,62481.0,62480.0,0.16886207]
["bitfinex","BTCUSD",1728405753335,0.42995835,62481.0,62480.0,0.15541344]
["bitfinex","BTCUSD",1728405753991,0.24654899,62481.0,62480.0,0.15541344]
["bitfinex","BTCUSD",1728405754213,0.004501,62481.0,62480.0,0.31546444]
["bitfinex","BTCUSD",1728405754464,0.00199999,62485.0,62480.0,0.31546444]
["bitfinex","BTCUSD",1728405754465,0.004501,62483.0,62482.0,0.160046]
["bitfinex","BTCUSD",1728405754722,0.004501,62483.0,62482.0,0.15541344]
["bitfinex","BTCUSD",1728405754978,0.004501,62483.0,62482.0,0.40208269]
["bitfinex","BTCUSD",1728405755431,0.004501,62483.0,62482.0,0.24203669]
["bitfinex","BTCUSD",1728405755660,0.004501,62483.0,62482.0,0.40208269]
["bitfinex","BTCUSD",1728405755892,0.004501,62483.0,62482.0,0.25703669]
["bitfinex","BTCUSD",1728405757005,0.004501,62483.0,62482.0,0.41708269]
["bitfinex","BTCUSD",1728405757201,0.004501,62483.0,62482.0,0.25703669]
["bitfinex","BTCUSD",1728405757449,0.004501,62483.0,62482.0,0.25867869]
["bitfinex","BTCUSD",1728405758593,0.164544,62483.0,62482.0,0.25867869]
["bitfinex","BTCUSD",1728405758822,0.16654399,62483.0,62482.0,0.25867869]
["bitfinex","BTCUSD",1728405760003,0.16654399,62483.0,62482.0,0.24519544]
["bitfinex","BTCUSD",1728405760507,0.17054534,62483.0,62482.0,0.25873492]
["bitfinex","BTCUSD",1728405760747,0.16654399,62483.0,62482.0,0.25873492]
["bitfinex","BTCUSD",1728405760981,0.16654399,62483.0,62482.0,0.24519544]
["bitfinex","BTCUSD",1728405761475,0.16654399,62483.0,62482.0,0.25873492]
["bitfinex","BTCUSD",1728405761717,0.16654399,62483.0,62482.0,0.24519544]
["bitfinex","BTCUSD",1728405761958,0.16654399,62483.0,62482.0,0.25873492]
["bitfinex","BTCUSD",1728405762199,0.16654399,62483.0,62482.0,0.24519544]
["bitfinex","BTCUSD",1728405763188,0.16654399,62483.0,62482.0,0.25873492]
["bitfinex","BTCUSD",1728405763924,0.17054534,62483.0,62482.0,0.25873492]
["bitfinex","BTCUSD",1728405764185,0.17054534,62483.0,62482.0,0.10332148]
["bitfinex","BTCUSD",1728405764446,0.36994534,62483.0,62482.0,0.089782]
["bitfinex","BTCUSD",1728405764688,0.43934399,62483.0,62482.0,0.089782]
["bitfinex","BTCUSD",1728405764930,0.44134399,62483.0,62482.0,0.089782]
["bitfinex","BTCUSD",1728405765161,0.44134399,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405765409,0.44034399,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405765649,0.44234399,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405765887,0.44134399,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405766345,0.44234399,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405766795,0.44164862,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405767029,0.44364862,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405767724,0.44264862,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405768217,0.44464862,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405768469,0.44334399,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405768725,0.44264862,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405769329,0.44464862,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405770719,0.59875743,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405771176,0.60006206,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405771413,0.44134399,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405772108,0.43792385,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405773510,0.43992385,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405773951,0.43792385,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405774189,0.24552385,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405776099,0.16404299,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405776992,0.16512385,62483.0,62482.0,0.074782]
["bitfinex","BTCUSD",1728405777201,0.16112386,62483.0,62482.0,0.23019544]
["bitfinex","BTCUSD",1728405777612,0.16312386,62483.0,62482.0,0.24386633]
["bitfinex","BTCUSD",1728405777840,0.16512385,62483.0,62482.0,0.24386633]
["bitfinex","BTCUSD",1728405778038,0.16312385,62483.0,62482.0,0.24386633]
["bitfinex","BTCUSD",1728405778476,0.16312385,62483.0,62482.0,0.24586633]
["bitfinex","BTCUSD",1728405780404,0.16312385,62483.0,62482.0,0.24686633]
["bitfinex","BTCUSD",1728405783899,0.16112386,62483.0,62482.0,0.24686633]
["bitfinex","BTCUSD",1728405784139,0.00108086,62483.0,62482.0,0.24686633]
["bitfinex","BTCUSD",1728405784349,0.00108086,62488.0,62482.0,0.56695633]
["bitfinex","BTCUSD",1728405784617,0.000821,62495.0,62485.0,0.43121344]
["bitfinex","BTCUSD",1728405784618,0.00199999,62491.0,62485.0,0.43121344]
["bitfinex","BTCUSD",1728405784823,0.00108086,62494.0,62490.0,0.32005]
["bitfinex","BTCUSD",1728405785026,0.00108086,62494.0,62491.0,0.15541344]
["bitfinex","BTCUSD",1728405785237,0.24229496,62495.0,62491.0,0.15541344]
["bitfinex","BTCUSD",1728405785238,0.16310085,62492.0,62491.0,0.16897064]
["bitfinex","BTCUSD",1728405785455,0.16310085,62492.0,62491.0,0.24211064]
["bitfinex","BTCUSD",1728405786760,0.16310085,62492.0,62491.0,0.25111064]
["bitfinex","BTCUSD",1728405786967,0.00308085,62492.0,62491.0,0.25111064]
["bitfinex","BTCUSD",1728405787205,0.000821,62495.0,62491.0,0.25111064]
["bitfinex","BTCUSD",1728405787206,0.00199999,62493.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728405787456,0.00308085,62493.0,62492.0,0.22855344]
["bitfinex","BTCUSD",1728405787673,0.00308085,62493.0,62492.0,0.24201499]
["bitfinex","BTCUSD",1728405787906,0.16309785,62493.0,62492.0,0.24201499]
["bitfinex","BTCUSD",1728405788552,0.16309785,62493.0,62492.0,0.25001499]
["bitfinex","BTCUSD",1728405788991,0.00108086,62494.0,62492.0,0.25901499]
["bitfinex","BTCUSD",1728405789237,0.00190186,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728405789480,0.00390185,62495.0,62494.0,0.40537266]
["bitfinex","BTCUSD",1728405789744,0.00390185,62495.0,62494.0,0.31849766]
["bitfinex","BTCUSD",1728405790459,0.00190186,62495.0,62494.0,0.47851266]
["bitfinex","BTCUSD",1728405790717,0.00190186,62495.0,62494.0,0.67461266]
["bitfinex","BTCUSD",1728405790955,0.00190186,62495.0,62494.0,0.68561266]
["bitfinex","BTCUSD",1728405791196,0.00390185,62495.0,62494.0,0.68561266]
["bitfinex","BTCUSD",1728405791666,0.00282099,62495.0,62494.0,0.68561266]
["bitfinex","BTCUSD",1728405791900,0.00282099,62495.0,62494.0,0.69761266]
["bitfinex","BTCUSD",1728405792131,0.00282099,62495.0,62494.0,0.53759766]
["bitfinex","BTCUSD",1728405793588,0.00390185,62495.0,62494.0,0.53759766]
["bitfinex","BTCUSD",1728405793870,0.000821,62495.0,62494.0,0.69761266]
["bitfinex","BTCUSD",1728405794117,0.00282099,62495.0,62494.0,0.69761266]
["bitfinex","BTCUSD",1728405794851,0.000821,62495.0,62494.0,0.69761266]
["bitfinex","BTCUSD",1728405795609,0.000821,62495.0,62494.0,0.70401666]
["bitfinex","BTCUSD",1728405795864,0.00282099,62495.0,62494.0,0.70401666]
["bitfinex","BTCUSD",1728405796357,0.00282099,62495.0,62494.0,0.54400166]
["bitfinex","BTCUSD",1728405796596,0.00282099,62495.0,62494.0,0.46109766]
["bitfinex","BTCUSD",1728405797308,0.00282099,62495.0,62494.0,0.42501266]
["bitfinex","BTCUSD",1728405798557,0.00282099,62495.0,62494.0,0.26499766]
["bitfinex","BTCUSD",1728405799066,0.00282099,62495.0,62494.0,0.42501266]
["bitfinex","BTCUSD",1728405799317,0.00282099,62495.0,62494.0,0.26499766]
["bitfinex","BTCUSD",1728405799536,0.34732321,62495.0,62494.0,0.26499766]
["bitfinex","BTCUSD",1728405800034,0.34732321,62495.0,62494.0,0.25155344]
["bitfinex","BTCUSD",1728405800260,0.00282099,62495.0,62494.0,0.41156844]
["bitfinex","BTCUSD",1728405800513,0.00390185,62495.0,62494.0,0.25155344]
["bitfinex","BTCUSD",1728405800782,0.00390185,62495.0,62494.0,0.26491928]
["bitfinex","BTCUSD",1728405801019,0.00390185,62495.0,62494.0,0.24191928]
["bitfinex","BTCUSD",1728405801255,0.00390185,62495.0,62494.0,0.24891928]
["bitfinex","BTCUSD",1728405801256,0.16391385,62495.0,62494.0,0.24891928]
["bitfinex","BTCUSD",1728405801498,0.16391385,62495.0,62494.0,0.24491928]
["bitfinex","BTCUSD",1728405801983,0.16391385,62495.0,62494.0,0.25391928]
["bitfinex","BTCUSD",1728405802478,0.16391385,62495.0,62494.0,0.24055344]
["bitfinex","BTCUSD",1728405802714,0.16391385,62495.0,62494.0,0.23755344]
["bitfinex","BTCUSD",1728405802940,0.16391385,62495.0,62494.0,0.24555344]
["bitfinex","BTCUSD",1728405804338,0.16391385,62495.0,62494.0,0.25893069]
["bitfinex","BTCUSD",1728405806213,0.16391385,62495.0,62494.0,0.10351725]
["bitfinex","BTCUSD",1728405806425,0.16391385,62495.0,62494.0,0.09014]
["bitfinex","BTCUSD",1728405807067,0.16391385,62495.0,62494.0,0.08214]
["bitfinex","BTCUSD",1728405807541,0.16391385,62495.0,62494.0,0.07914]
["bitfinex","BTCUSD",1728405808171,0.16391385,62495.0,62494.0,0.08614]
["bitfinex","BTCUSD",1728405808621,0.16391385,62495.0,62494.0,0.07314]
["bitfinex","BTCUSD",1728405808847,0.16391385,62495.0,62494.0,0.07614]
["bitfinex","BTCUSD",1728405809061,0.16391385,62495.0,62494.0,0.08114]
["bitfinex","BTCUSD",1728405809491,0.16391385,62495.0,62494.0,0.07614]
["bitfinex","BTCUSD",1728405809714,0.16391385,62495.0,62494.0,0.23355344]
["bitfinex","BTCUSD",1728405810368,0.16391385,62495.0,62494.0,0.24698407]
["bitfinex","BTCUSD",1728405813545,0.00390185,62495.0,62494.0,0.24698407]
["bitfinex","BTCUSD",1728405813764,0.16391385,62495.0,62494.0,0.24698407]
["bitfinex","BTCUSD",1728405815386,0.16391385,62495.0,62494.0,0.23355344]
["bitfinex","BTCUSD",1728405820149,0.000821,62495.0,62494.0,0.67096844]
["bitfinex","BTCUSD",1728405820344,0.000821,62495.0,62494.0,0.77956354]
["bitfinex","BTCUSD",1728405820599,0.000821,62495.0,62494.0,0.73928948]
["bitfinex","BTCUSD",1728405820802,0.000821,62495.0,62494.0,0.83107179]
["bitfinex","BTCUSD",1728405820979,1.0,62500.0,62499.0,0.00391914]
["bitfinex","BTCUSD",1728405821150,1.0,62500.0,62499.0,0.85328394]
["bitfinex","BTCUSD",1728405821351,1.0,62500.0,62499.0,0.86697874]
["bitfinex","BTCUSD",1728405821936,1.0,62500.0,62499.0,1.00972411]
["bitfinex","BTCUSD",1728405822138,1.0,62500.0,62499.0,0.88097874]
["bitfinex","BTCUSD",1728405822371,0.000822,62510.0,62500.0,0.00391914]
["bitfinex","BTCUSD",1728405822593,0.000822,62510.0,62509.0,0.7761988]
["bitfinex","BTCUSD",1728405822797,0.000822,62510.0,62509.0,0.8493388]
["bitfinex","BTCUSD",1728405823080,0.000822,62510.0,62509.0,0.86284185]
["bitfinex","BTCUSD",1728405824345,0.000822,62510.0,62509.0,0.91038341]
["bitfinex","BTCUSD",1728405824556,0.000822,62510.0,62509.0,0.87684185]
["bitfinex","BTCUSD",1728405824766,0.000822,62510.0,62509.0,0.91037137]
["bitfinex","BTCUSD",1728405824974,0.000822,62510.0,62509.0,0.89084185]
["bitfinex","BTCUSD",1728405825395,0.000822,62510.0,62509.0,0.92434749]
["bitfinex","BTCUSD",1728405826448,0.000822,62510.0,62509.0,0.92435251]
["bitfinex","BTCUSD",1728405826884,0.000822,62510.0,62509.0,0.94810785]
["bitfinex","BTCUSD",1728405827318,0.000822,62510.0,62509.0,0.96210785]
["bitfinex","BTCUSD",1728405827547,0.000822,62510.0,62509.0,0.87684185]
["bitfinex","BTCUSD",1728405827755,0.000822,62510.0,62509.0,0.86284185]
["bitfinex","BTCUSD",1728405827971,0.000822,62510.0,62509.0,0.89084185]
["bitfinex","BTCUSD",1728405828214,0.000822,62510.0,62509.0,0.87684185]
["bitfinex","BTCUSD",1728405828421,0.000822,62510.0,62509.0,0.89084185]
["bitfinex","BTCUSD",1728405830155,0.000822,62510.0,62509.0,0.89476099]
["bitfinex","BTCUSD",1728405831725,0.000822,62510.0,62509.0,0.94222195]
["bitfinex","BTCUSD",1728405832368,0.000822,62510.0,62509.0,0.89476099]
["bitfinex","BTCUSD",1728405833211,0.000822,62510.0,62509.0,0.90116299]
["bitfinex","BTCUSD",1728405833439,0.000822,62510.0,62509.0,0.43643449]
["bitfinex","BTCUSD",1728405834338,0.00282199,62510.0,62509.0,0.40843449]
["bitfinex","BTCUSD",1728405834550,0.00282199,62510.0,62509.0,0.43643449]
["bitfinex","BTCUSD",1728405834982,0.00282199,62510.0,62509.0,0.42243449]
["bitfinex","BTCUSD",1728405835209,0.00282199,62510.0,62509.0,0.26245849]
["bitfinex","BTCUSD",1728405835423,0.16387685,62510.0,62509.0,0.27005649]
["bitfinex","BTCUSD",1728405836093,0.16387685,62510.0,62509.0,0.25655344]
["bitfinex","BTCUSD",1728405836523,0.16387685,62510.0,62509.0,0.24255344]
["bitfinex","BTCUSD",1728405837417,0.16387685,62510.0,62509.0,0.22855344]
["bitfinex","BTCUSD",1728405837635,0.16387685,62510.0,62509.0,0.23555344]
["bitfinex","BTCUSD",1728405838060,0.16387685,62510.0,62509.0,0.24955344]
["bitfinex","BTCUSD",1728405838546,0.16387685,62510.0,62509.0,0.23555344]
["bitfinex","BTCUSD",1728405838763,0.16387685,62510.0,62509.0,0.24155344]
["bitfinex","BTCUSD",1728405840448,0.00390285,62510.0,62509.0,0.24155344]
["bitfinex","BTCUSD",1728405840674,0.00282199,62510.0,62509.0,0.40152944]
["bitfinex","BTCUSD",1728405840897,0.000822,62510.0,62509.0,0.41500425]
["bitfinex","BTCUSD",1728405841125,0.00282199,62510.0,62509.0,0.41500425]
["bitfinex","BTCUSD",1728405843517,0.00282199,62510.0,62509.0,0.25502825]
["bitfinex","BTCUSD",1728405843994,0.00282199,62510.0,62509.0,0.41500425]
["bitfinex","BTCUSD",1728405844443,0.16279599,62510.0,62509.0,0.25502825]
["bitfinex","BTCUSD",1728405844669,0.16387685,62510.0,62509.0,0.25502825]
["bitfinex","BTCUSD",1728405845120,0.16387685,62510.0,62509.0,0.24155344]
["bitfinex","BTCUSD",1728405850281,0.16187686,62510.0,62509.0,0.24155344]
["bitfinex","BTCUSD",1728405850490,0.16387685,62510.0,62509.0,0.24155344]
["bitfinex","BTCUSD",1728405851588,0.16587685,62510.0,62509.0,0.24155344]
["bitfinex","BTCUSD",1728405852021,0.16387685,62510.0,62509.0,0.24155344]
["bitfinex","BTCUSD",1728405852240,0.16387685,62510.0,62509.0,0.08614]
["bitfinex","BTCUSD",1728405852460,0.16587685,62510.0,62509.0,0.08614]
["bitfinex","BTCUSD",1728405852694,0.16387685,62510.0,62509.0,0.08614]
["bitfinex","BTCUSD",1728405854116,0.16387685,62510.0,62509.0,0.07314]
["bitfinex","BTCUSD",1728405854405,0.16387685,62510.0,62509.0,0.07414]
["bitfinex","BTCUSD",1728405856036,0.16387685,62510.0,62509.0,0.22730814]
["bitfinex","BTCUSD",1728405856497,0.16387685,62510.0,62509.0,0.24086295]
["bitfinex","BTCUSD",1728405857376,0.00282199,62510.0,62509.0,0.24086295]
["bitfinex","BTCUSD",1728405857588,0.000822,62510.0,62509.0,0.40083895]
["bitfinex","BTCUSD",1728405857809,0.000822,62510.0,62509.0,0.40057405]
["bitfinex","BTCUSD",1728405858246,0.00282199,62510.0,62509.0,0.40057405]
["bitfinex","BTCUSD",1728405858692,0.00282199,62510.0,62509.0,0.40757405]
["bitfinex","BTCUSD",1728405858899,0.00282199,62510.0,62509.0,0.41657405]
["bitfinex","BTCUSD",1728405859353,0.00282199,62510.0,62509.0,0.25659805]
["bitfinex","BTCUSD",1728405860459,0.16279599,62510.0,62509.0,0.25659805]
["bitfinex","BTCUSD",1728405860704,0.00390285,62510.0,62509.0,0.25659805]
["bitfinex","BTCUSD",1728405861176,0.000822,62510.0,62509.0,0.41657405]
["bitfinex","BTCUSD",1728405861821,0.00282199,62510.0,62509.0,0.41657405]
["bitfinex","BTCUSD",1728405862497,0.00282199,62510.0,62509.0,0.41821605]
["bitfinex","BTCUSD",1728405862980,0.00282199,62510.0,62509.0,0.25824005]
["bitfinex","BTCUSD",1728405863214,0.00282199,62510.0,62509.0,0.25797606]
["bitfinex","BTCUSD",1728405863444,0.16387685,62510.0,62509.0,0.25797606]
["bitfinex","BTCUSD",1728405863878,0.16387685,62510.0,62509.0,0.24442125]
["bitfinex","BTCUSD",1728405864910,0.16387685,62510.0,62509.0,0.23642125]
["bitfinex","BTCUSD",1728405865335,0.16387685,62510.0,62509.0,0.22742125]
["bitfinex","BTCUSD",1728405865542,0.16387685,62510.0,62509.0,0.2271577]
["bitfinex","BTCUSD",1728405865753,0.16387685,62510.0,62509.0,0.2311577]
["bitfinex","BTCUSD",1728405865969,0.16387685,62510.0,62509.0,0.2446806]
["bitfinex","BTCUSD",1728405866976,0.16387685,62510.0,62509.0,0.2476806]
["bitfinex","BTCUSD",1728405867836,0.16387685,62510.0,62509.0,0.24742721]
["bitfinex","BTCUSD",1728405868548,0.16387685,62510.0,62509.0,0.09201377]
["bitfinex","BTCUSD",1728405868764,0.16387685,62510.0,62509.0,0.07849087]
["bitfinex","BTCUSD",1728405869455,0.16387685,62510.0,62509.0,0.07359284]
["bitfinex","BTCUSD",1728405869674,0.16387685,62510.0,62509.0,0.08710243]
["bitfinex","BTCUSD",1728405870118,0.16387685,62510.0,62509.0,0.08010243]
["bitfinex","BTCUSD",1728405870327,0.16487685,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405873980,0.16687685,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405874205,0.34828621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405875113,0.35028621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405875839,0.62448621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405876042,0.62248621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405876288,0.62448621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405876522,0.62248621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405877838,0.62448621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405878481,0.62248621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405878708,0.67099753,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405878930,0.62948621,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405879389,0.63079001,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405879884,0.62979001,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405880120,0.63179001,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405880337,0.63379001,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405880550,0.63179001,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405880761,0.62979001,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405880977,0.63379001,62510.0,62509.0,0.06659284]
["bitfinex","BTCUSD",1728405881217,0.00790285,62510.0,62509.0,0.22200628]
["bitfinex","BTCUSD",1728405881656,0.16787685,62510.0,62509.0,0.22200628]
["bitfinex","BTCUSD",1728405884198,0.16387685,62510.0,62509.0,0.23945297]
["bitfinex","BTCUSD",1728405884673,0.16387685,62510.0,62509.0,0.24445297]
["bitfinex","BTCUSD",1728405885598,0.16387685,62510.0,62509.0,0.24418907]
["bitfinex","BTCUSD",1728405894551,0.34728621,62510.0,62509.0,0.24418907]
["bitfinex","BTCUSD",1728405894898,0.34728621,62510.0,62509.0,0.08877563]
["bitfinex","BTCUSD",1728405895157,0.34728621,62510.0,62509.0,0.07706504]
["bitfinex","BTCUSD",1728405895983,0.34728621,62510.0,62509.0,0.07206504]
["bitfinex","BTCUSD",1728405896186,0.34728621,62510.0,62509.0,0.06806504]
["bitfinex","BTCUSD",1728405896396,0.34728621,62510.0,62509.0,0.07106504]
["bitfinex","BTCUSD",1728405896836,0.34728621,62510.0,62509.0,0.06606504]
["bitfinex","BTCUSD",1728405897054,0.319931,62514.0,62509.0,0.06606504]
["bitfinex","BTCUSD",1728405897055,0.000822,62527.0,62517.0,0.24147396]
["bitfinex","BTCUSD",1728405897274,0.000822,62527.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728405897512,0.000822,62533.0,62532.0,0.159918]
["bitfinex","BTCUSD",1728405897714,0.000822,62533.0,62532.0,0.6183706]
["bitfinex","BTCUSD",1728405897936,0.000822,62533.0,62532.0,0.63019327]
["bitfinex","BTCUSD",1728405898377,0.000822,62533.0,62532.0,0.78560671]
["bitfinex","BTCUSD",1728405898577,0.000822,62533.0,62532.0,0.8568378]
["bitfinex","BTCUSD",1728405899014,0.000822,62533.0,62532.0,0.9153578]
["bitfinex","BTCUSD",1728405899439,0.000822,62533.0,62532.0,0.84412671]
["bitfinex","BTCUSD",1728405900028,0.000822,62533.0,62532.0,0.87212671]
["bitfinex","BTCUSD",1728405900229,0.000822,62533.0,62532.0,0.87186971]
["bitfinex","BTCUSD",1728405901057,0.000822,62533.0,62532.0,0.96684079]
["bitfinex","BTCUSD",1728405901316,0.000822,62533.0,62532.0,0.87186971]
["bitfinex","BTCUSD",1728405903304,0.000822,62533.0,62532.0,0.9192122]
["bitfinex","BTCUSD",1728405903548,0.000822,62533.0,62532.0,0.87162977]
["bitfinex","BTCUSD",1728405906526,0.000822,62533.0,62532.0,0.91897226]
["bitfinex","BTCUSD",1728405906744,0.000822,62533.0,62532.0,0.91885103]
["bitfinex","BTCUSD",1728405906987,0.000822,62533.0,62532.0,0.84362977]
["bitfinex","BTCUSD",1728405907243,0.000822,62533.0,62532.0,0.9520723]
["bitfinex","BTCUSD",1728405907491,0.000822,62533.0,62532.0,0.9660723]
["bitfinex","BTCUSD",1728405907730,0.000822,62533.0,62532.0,0.9520723]
["bitfinex","BTCUSD",1728405907981,0.000822,62533.0,62532.0,0.9660723]
["bitfinex","BTCUSD",1728405909107,0.000822,62533.0,62532.0,1.0320723]
["bitfinex","BTCUSD",1728405909314,0.000822,62533.0,62532.0,1.0460723]
["bitfinex","BTCUSD",1728405909541,0.000822,62533.0,62532.0,0.95162977]
["bitfinex","BTCUSD",1728405910338,0.000822,62533.0,62532.0,0.95327177]
["bitfinex","BTCUSD",1728405910944,0.000822,62533.0,62532.0,1.01726177]
["bitfinex","BTCUSD",1728405911554,0.000822,62533.0,62532.0,1.0879419]
["bitfinex","BTCUSD",1728405911957,0.000822,62533.0,62532.0,1.01726177]
["bitfinex","BTCUSD",1728405914631,0.000822,62533.0,62532.0,1.08786944]
["bitfinex","BTCUSD",1728405917583,0.000822,62533.0,62532.0,1.01726177]
["bitfinex","BTCUSD",1728405918643,0.000822,62533.0,62532.0,0.92812103]
["bitfinex","BTCUSD",1728405918854,0.000822,62533.0,62532.0,1.01726177]
["bitfinex","BTCUSD",1728405919512,0.000822,62533.0,62532.0,1.51726177]
["bitfinex","BTCUSD",1728405920677,0.000822,62533.0,62532.0,1.61153039]
["bitfinex","BTCUSD",1728405922599,0.000822,62533.0,62532.0,1.51726177]
["bitfinex","BTCUSD",1728405923263,0.000822,62533.0,62532.0,1.61146974]
["bitfinex","BTCUSD",1728405923452,0.000822,62533.0,62532.0,1.51726177]
["bitfinex","BTCUSD",1728405924512,0.000822,62533.0,62532.0,1.63509754]
["bitfinex","BTCUSD",1728405925623,0.000822,62533.0,62532.0,1.51726177]
["bitfinex","BTCUSD",1728405926259,0.000822,62533.0,62532.0,1.43726177]
["bitfinex","BTCUSD",1728405926944,1e-06,62533.0,62532.0,1.43726177]
["bitfinex","BTCUSD",1728405927163,1e-06,62533.0,62532.0,1.92692077]
["bitfinex","BTCUSD",1728405927380,1e-06,62533.0,62532.0,2.00692077]
["bitfinex","BTCUSD",1728405927778,1e-06,62533.0,62532.0,2.1482783]
["bitfinex","BTCUSD",1728405928022,1e-06,62533.0,62532.0,2.00692077]
["bitfinex","BTCUSD",1728405928472,1e-06,62533.0,62532.0,1.99292077]
["bitfinex","BTCUSD",1728405928683,1e-06,62533.0,62532.0,1.75395377]
["bitfinex","BTCUSD",1728405929079,1e-06,62533.0,62532.0,1.73995377]
["bitfinex","BTCUSD",1728405929547,1e-06,62533.0,62532.0,1.75395377]
["bitfinex","BTCUSD",1728405929790,1e-06,62533.0,62532.0,1.38342922]
["bitfinex","BTCUSD",1728405930002,1e-06,62533.0,62532.0,1.24196177]
["bitfinex","BTCUSD",1728405931431,1e-06,62533.0,62532.0,1.22796177]
["bitfinex","BTCUSD",1728405931668,1e-06,62533.0,62532.0,1.24196177]
["bitfinex","BTCUSD",1728405932097,1e-06,62533.0,62532.0,1.22796177]
["bitfinex","BTCUSD",1728405932314,1e-06,62533.0,62532.0,1.21396177]
["bitfinex","BTCUSD",1728405932527,1e-06,62533.0,62532.0,1.22796177]
["bitfinex","BTCUSD",1728405932737,1e-06,62533.0,62532.0,1.24196177]
["bitfinex","BTCUSD",1728405932948,1e-06,62533.0,62532.0,1.04455241]
["bitfinex","BTCUSD",1728405933163,1e-06,62533.0,62532.0,1.05855241]
["bitfinex","BTCUSD",1728405934052,1e-06,62533.0,62532.0,1.17156549]
["bitfinex","BTCUSD",1728405934267,1e-06,62533.0,62532.0,1.06365634]
["bitfinex","BTCUSD",1728405934481,1e-06,62533.0,62532.0,1.18166942]
["bitfinex","BTCUSD",1728405934917,1e-06,62533.0,62532.0,1.05355241]
["bitfinex","BTCUSD",1728405935362,0.00200099,62533.0,62532.0,1.05355241]
["bitfinex","BTCUSD",1728405935834,0.00200099,62533.0,62532.0,1.12444413]
["bitfinex","BTCUSD",1728405936116,0.00200099,62533.0,62532.0,1.05355241]
["bitfinex","BTCUSD",1728405936326,0.00200099,62533.0,62532.0,1.12444439]
["bitfinex","BTCUSD",1728405936545,0.00200099,62533.0,62532.0,1.05355241]
["bitfinex","BTCUSD",1728405936755,0.00200099,62533.0,62532.0,1.14802099]
["bitfinex","BTCUSD",1728405936976,0.00200099,62533.0,62532.0,1.05355241]
["bitfinex","BTCUSD",1728405937606,0.00200099,62533.0,62532.0,1.14802099]
["bitfinex","BTCUSD",1728405937827,0.00200099,62533.0,62532.0,1.14749119]
["bitfinex","BTCUSD",1728405938046,0.00200099,62533.0,62532.0,1.05302261]
["bitfinex","BTCUSD",1728405938258,0.00200099,62533.0,62532.0,1.14749119]
["bitfinex","BTCUSD",1728405938470,1e-06,62533.0,62532.0,1.05302261]
["bitfinex","BTCUSD",1728405938679,1e-06,62533.0,62532.0,1.1713786]
["bitfinex","BTCUSD",1728405938919,1e-06,62533.0,62532.0,1.14771276]
["bitfinex","BTCUSD",1728405939142,1e-06,62533.0,62532.0,1.1713786]
["bitfinex","BTCUSD",1728405939363,1e-06,62533.0,62532.0,1.05302261]
["bitfinex","BTCUSD",1728405939798,0.00200099,62533.0,62532.0,1.05302261]
["bitfinex","BTCUSD",1728405940061,0.00200099,62533.0,62532.0,1.13378716]
["bitfinex","BTCUSD",1728405940280,0.00200099,62533.0,62532.0,1.14778716]
["bitfinex","BTCUSD",1728405940497,0.00200099,62533.0,62532.0,1.17146728]
["bitfinex","BTCUSD",1728405940708,0.00200099,62533.0,62532.0,1.03902261]
["bitfinex","BTCUSD",1728405940927,0.00200099,62533.0,62532.0,1.05302261]
["bitfinex","BTCUSD",1728405943219,0.00200099,62533.0,62532.0,1.0527585]
["bitfinex","BTCUSD",1728405944473,0.00200099,62533.0,62532.0,1.19544152]
["bitfinex","BTCUSD",1728405945473,0.00200099,62533.0,62532.0,1.0527585]
["bitfinex","BTCUSD",1728405947257,0.00200099,62533.0,62532.0,1.14791134]
["bitfinex","BTCUSD",1728405947487,0.00200099,62533.0,62532.0,1.0527585]
["bitfinex","BTCUSD",1728405947717,0.00200099,62533.0,62532.0,0.9887685]
["bitfinex","BTCUSD",1728405947718,0.08450099,62533.0,62532.0,0.9887685]
["bitfinex","BTCUSD",1728405948140,0.08450099,62533.0,62532.0,1.06012301]
["bitfinex","BTCUSD",1728405948343,0.08450099,62533.0,62532.0,1.03633127]
["bitfinex","BTCUSD",1728405948546,0.08450099,62533.0,62532.0,0.9607685]
["bitfinex","BTCUSD",1728405948962,0.08450099,62533.0,62532.0,1.06012301]
["bitfinex","BTCUSD",1728405949170,0.08450099,62533.0,62532.0,1.04612301]
["bitfinex","BTCUSD",1728405949371,0.08450099,62533.0,62532.0,0.53212301]
["bitfinex","BTCUSD",1728405949575,0.08450099,62533.0,62532.0,0.52232647]
["bitfinex","BTCUSD",1728405949783,0.08450099,62533.0,62532.0,0.52032647]
["bitfinex","BTCUSD",1728405950194,0.08450099,62533.0,62532.0,0.53432647]
["bitfinex","BTCUSD",1728405950404,0.08450099,62533.0,62532.0,0.4867685]
["bitfinex","BTCUSD",1728405951698,0.27340099,62533.0,62532.0,0.4867685]
["bitfinex","BTCUSD",1728405951912,0.43331599,62533.0,62532.0,0.32839811]
["bitfinex","BTCUSD",1728405952357,0.43331599,62533.0,62532.0,0.31657544]
["bitfinex","BTCUSD",1728405952599,0.43531599,62533.0,62532.0,0.32841699]
["bitfinex","BTCUSD",1728405952823,0.43531599,62533.0,62532.0,0.30241699]
["bitfinex","BTCUSD",1728405953248,0.43531599,62533.0,62532.0,0.29757544]
["bitfinex","BTCUSD",1728405953467,0.43331599,62533.0,62532.0,0.29757544]
["bitfinex","BTCUSD",1728405954731,0.43331599,62533.0,62532.0,0.30241699]
["bitfinex","BTCUSD",1728405955154,0.43331599,62533.0,62532.0,0.30541699]
["bitfinex","BTCUSD",1728405955380,0.43331599,62533.0,62532.0,0.30341699]
["bitfinex","BTCUSD",1728405956488,0.43331599,62533.0,62532.0,0.29157544]
["bitfinex","BTCUSD",1728405956691,0.00200099,62533.0,62532.0,0.45149344]
["bitfinex","BTCUSD",1728405957112,0.00200099,62533.0,62532.0,0.46346896]
["bitfinex","BTCUSD",1728405958056,0.00200099,62533.0,62532.0,0.46246896]
["bitfinex","BTCUSD",1728405958279,0.00200099,62533.0,62532.0,0.49046896]
["bitfinex","BTCUSD",1728405958513,0.00200099,62533.0,62532.0,0.47646896]
["bitfinex","BTCUSD",1728405958728,0.00200099,62533.0,62532.0,0.46846896]
["bitfinex","BTCUSD",1728405959223,0.00200099,62533.0,62532.0,0.47346896]
["bitfinex","BTCUSD",1728405960514,1e-06,62533.0,62532.0,0.47346896]
["bitfinex","BTCUSD",1728405960922,1e-06,62533.0,62532.0,0.46246896]
["bitfinex","BTCUSD",1728405961127,0.00200099,62533.0,62532.0,0.47246896]
["bitfinex","BTCUSD",1728405961351,0.00200099,62533.0,62532.0,0.48146896]
["bitfinex","BTCUSD",1728405961610,0.00200099,62533.0,62532.0,0.47146896]
["bitfinex","BTCUSD",1728405961611,1e-06,62533.0,62532.0,0.47146896]
["bitfinex","BTCUSD",1728405961825,1e-06,62533.0,62532.0,0.47246896]
["bitfinex","BTCUSD",1728405962242,1e-06,62533.0,62532.0,0.48146896]
["bitfinex","BTCUSD",1728405963571,0.00200099,62533.0,62532.0,0.48146896]
["bitfinex","BTCUSD",1728405964131,0.00200099,62533.0,62532.0,0.46246896]
["bitfinex","BTCUSD",1728405964132,1e-06,62533.0,62532.0,0.46246896]
["bitfinex","BTCUSD",1728405964367,1e-06,62533.0,62532.0,0.47346896]
["bitfinex","BTCUSD",1728405964606,1e-06,62533.0,62532.0,0.48346896]
["bitfinex","BTCUSD",1728405965105,0.00200099,62533.0,62532.0,0.48346896]
["bitfinex","BTCUSD",1728405965340,1e-06,62533.0,62532.0,0.85937832]
["bitfinex","BTCUSD",1728405966865,1e-06,62533.0,62532.0,0.84837832]
["bitfinex","BTCUSD",1728405967099,1e-06,62533.0,62532.0,0.84354544]
["bitfinex","BTCUSD",1728405967338,1e-06,62533.0,62532.0,0.85754544]
["bitfinex","BTCUSD",1728405967562,1e-06,62533.0,62532.0,0.87154544]
["bitfinex","BTCUSD",1728405967796,1e-06,62533.0,62532.0,0.84354544]
["bitfinex","BTCUSD",1728405968303,1e-06,62533.0,62532.0,0.87154544]
["bitfinex","BTCUSD",1728405968790,1e-06,62533.0,62532.0,0.85754544]
["bitfinex","BTCUSD",1728405969025,1e-06,62533.0,62532.0,0.84354544]
["bitfinex","BTCUSD",1728405969552,1e-06,62533.0,62532.0,0.85754544]
["bitfinex","BTCUSD",1728405970904,1e-06,62533.0,62532.0,0.87154544]
["bitfinex","BTCUSD",1728405974004,1e-06,62533.0,62532.0,1.01393276]
["bitfinex","BTCUSD",1728405974244,1e-06,62533.0,62532.0,1.01393221]
["bitfinex","BTCUSD",1728405974818,1e-06,62533.0,62532.0,0.87154544]
["bitfinex","BTCUSD",1728405975859,1e-06,62533.0,62532.0,1.01405426]
["bitfinex","BTCUSD",1728405976333,1e-06,62533.0,62532.0,0.87154544]
["bitfinex","BTCUSD",1728405976582,1e-06,62533.0,62532.0,0.67887832]
["bitfinex","BTCUSD",1728405977513,1e-06,62533.0,62532.0,0.49046896]
["bitfinex","BTCUSD",1728405977757,0.00200099,62533.0,62532.0,0.58555671]
["bitfinex","BTCUSD",1728405978012,0.08060099,62533.0,62532.0,0.56179224]
["bitfinex","BTCUSD",1728405978301,0.08060099,62533.0,62532.0,0.5380218]
["bitfinex","BTCUSD",1728405978546,0.08060099,62533.0,62532.0,0.47646896]
["bitfinex","BTCUSD",1728405978768,0.08060099,62533.0,62532.0,0.49046896]
["bitfinex","BTCUSD",1728405978998,0.08060099,62533.0,62532.0,0.97646896]
["bitfinex","BTCUSD",1728405980228,0.08060099,62533.0,62532.0,0.81655096]
["bitfinex","BTCUSD",1728405980493,0.08060099,62533.0,62532.0,0.31355096]
["bitfinex","BTCUSD",1728405980734,0.08060099,62533.0,62532.0,0.48546896]
["bitfinex","BTCUSD",1728405980954,0.08060099,62533.0,62532.0,0.31455096]
["bitfinex","BTCUSD",1728405981192,0.08060099,62533.0,62532.0,0.30555096]
["bitfinex","BTCUSD",1728405981634,0.08060099,62533.0,62532.0,0.30955096]
["bitfinex","BTCUSD",1728405981984,0.08060099,62533.0,62532.0,0.46946896]
["bitfinex","BTCUSD",1728405982073,0.08060099,62533.0,62532.0,0.46646896]
["bitfinex","BTCUSD",1728405982309,0.08060099,62533.0,62532.0,0.46246896]
["bitfinex","BTCUSD",1728405982553,0.08060099,62533.0,62532.0,0.46646896]
["bitfinex","BTCUSD",1728405983749,0.08060099,62533.0,62532.0,0.47146896]
["bitfinex","BTCUSD",1728405984473,0.08060099,62533.0,62532.0,0.46746896]
["bitfinex","BTCUSD",1728405984693,0.08060099,62533.0,62532.0,0.47046896]
["bitfinex","BTCUSD",1728405988139,0.08060099,62533.0,62532.0,0.31858458]
["bitfinex","BTCUSD",1728405988367,0.08060099,62533.0,62532.0,0.31055096]
["bitfinex","BTCUSD",1728405989042,0.08060099,62533.0,62532.0,0.47046896]
["bitfinex","BTCUSD",1728405990237,0.08060099,62533.0,62532.0,0.31055096]
["bitfinex","BTCUSD",1728405990484,0.24051599,62533.0,62532.0,0.31055096]
["bitfinex","BTCUSD",1728405990714,0.08060099,62533.0,62532.0,0.31055096]
["bitfinex","BTCUSD",1728405990957,0.08060099,62533.0,62532.0,0.45849344]
["bitfinex","BTCUSD",1728405991193,0.08060099,62533.0,62532.0,0.46579911]
["bitfinex","BTCUSD",1728405991433,0.08060099,62533.0,62532.0,0.46879911]
["bitfinex","BTCUSD",1728405992152,0.08060099,62533.0,62532.0,0.46379911]
["bitfinex","BTCUSD",1728405992392,0.08060099,62533.0,62532.0,0.46779911]
["bitfinex","BTCUSD",1728405994894,0.24051599,62533.0,62532.0,0.30788111]
["bitfinex","BTCUSD",1728405996098,0.42071599,62533.0,62532.0,0.30788111]
["bitfinex","BTCUSD",1728405996323,0.42071599,62533.0,62532.0,0.29757544]
["bitfinex","BTCUSD",1728405996754,0.42071599,62533.0,62532.0,0.30788798]
["bitfinex","BTCUSD",1728405998179,0.42071599,62533.0,62532.0,0.30088798]
["bitfinex","BTCUSD",1728405998412,0.42071599,62533.0,62532.0,0.30488798]
["bitfinex","BTCUSD",1728405998640,0.42071599,62533.0,62532.0,0.30388798]
["bitfinex","BTCUSD",1728405999528,0.42271599,62533.0,62532.0,0.14847454]
["bitfinex","BTCUSD",1728405999751,0.42071599,62533.0,62532.0,0.14847454]
["bitfinex","BTCUSD",1728405999978,0.42071599,62533.0,62532.0,0.14547454]
["bitfinex","BTCUSD",1728406000193,0.42271599,62533.0,62532.0,0.14547454]
["bitfinex","BTCUSD",1728406000609,0.42271599,62533.0,62532.0,0.14747454]
["bitfinex","BTCUSD",1728406001271,0.42071599,62533.0,62532.0,0.14847454]
["bitfinex","BTCUSD",1728406001747,0.42271599,62533.0,62532.0,0.14847454]
["bitfinex","BTCUSD",1728406002216,0.54779243,62533.0,62532.0,0.14847454]
["bitfinex","BTCUSD",1728406002449,0.55279243,62533.0,62532.0,0.14847454]
["bitfinex","BTCUSD",1728406002678,0.42902062,62533.0,62532.0,0.138162]
["bitfinex","BTCUSD",1728406003358,0.42902062,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406003947,0.42902062,62533.0,62532.0,0.136162]
["bitfinex","BTCUSD",1728406004040,0.42902062,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406004267,0.43002062,62533.0,62532.0,0.136162]
["bitfinex","BTCUSD",1728406004488,0.43002062,62533.0,62532.0,0.137162]
["bitfinex","BTCUSD",1728406007545,0.42802062,62533.0,62532.0,0.137162]
["bitfinex","BTCUSD",1728406007773,0.43002062,62533.0,62532.0,0.137162]
["bitfinex","BTCUSD",1728406008449,0.42871599,62533.0,62532.0,0.137162]
["bitfinex","BTCUSD",1728406009157,0.42871599,62533.0,62532.0,0.136162]
["bitfinex","BTCUSD",1728406009842,0.42771599,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406010069,0.42871599,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406010828,0.55441111,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406015144,0.42871599,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406015798,0.42671599,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406016007,0.42871599,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406017020,0.43002062,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406017290,0.42802062,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406017612,0.42802062,62533.0,62532.0,0.45049344]
["bitfinex","BTCUSD",1728406017613,0.001001,62533.0,62532.0,0.45049344]
["bitfinex","BTCUSD",1728406017831,0.00300099,62533.0,62532.0,0.45049344]
["bitfinex","BTCUSD",1728406018093,0.00300099,62533.0,62532.0,0.46101156]
["bitfinex","BTCUSD",1728406019619,0.00200099,62533.0,62532.0,0.46101156]
["bitfinex","BTCUSD",1728406020047,0.00300099,62533.0,62532.0,0.46101156]
["bitfinex","BTCUSD",1728406020260,0.00200099,62533.0,62532.0,0.46101156]
["bitfinex","BTCUSD",1728406020475,0.00200099,62533.0,62532.0,0.48101156]
["bitfinex","BTCUSD",1728406020704,1e-06,62533.0,62532.0,0.80108552]
["bitfinex","BTCUSD",1728406020955,1e-06,62533.0,62532.0,0.55961156]
["bitfinex","BTCUSD",1728406021180,1e-06,62533.0,62532.0,0.63101148]
["bitfinex","BTCUSD",1728406021841,1e-06,62533.0,62532.0,0.55961156]
["bitfinex","BTCUSD",1728406022091,1e-06,62533.0,62532.0,0.75561156]
["bitfinex","BTCUSD",1728406022317,1e-06,62533.0,62532.0,0.85057796]
["bitfinex","BTCUSD",1728406022542,1e-06,62533.0,62532.0,0.87461144]
["bitfinex","BTCUSD",1728406023222,1e-06,62533.0,62532.0,0.75561156]
["bitfinex","BTCUSD",1728406023434,1e-06,62533.0,62532.0,0.87431445]
["bitfinex","BTCUSD",1728406023871,1e-06,62533.0,62532.0,0.85057121]
["bitfinex","BTCUSD",1728406024088,1e-06,62533.0,62532.0,0.82683557]
["bitfinex","BTCUSD",1728406024537,1e-06,62533.0,62532.0,0.75561156]
["bitfinex","BTCUSD",1728406024757,0.00200099,62533.0,62532.0,0.67701156]
["bitfinex","BTCUSD",1728406025181,0.00200099,62533.0,62532.0,0.48101156]
["bitfinex","BTCUSD",1728406027391,0.00200099,62533.0,62532.0,0.46101156]
["bitfinex","BTCUSD",1728406027601,0.00200099,62533.0,62532.0,0.47201156]
["bitfinex","BTCUSD",1728406028034,0.00200099,62533.0,62532.0,0.46101156]
["bitfinex","BTCUSD",1728406028493,1e-06,62533.0,62532.0,0.46101156]
["bitfinex","BTCUSD",1728406028724,1e-06,62533.0,62532.0,0.51852563]
["bitfinex","BTCUSD",1728406028939,1e-06,62533.0,62532.0,0.75391156]
["bitfinex","BTCUSD",1728406029173,1e-06,62533.0,62532.0,0.8489397]
["bitfinex","BTCUSD",1728406029396,1e-06,62533.0,62532.0,0.87269673]
["bitfinex","BTCUSD",1728406029609,1e-06,62533.0,62532.0,0.76291156]
["bitfinex","BTCUSD",1728406029829,1e-06,62533.0,62532.0,0.83416483]
["bitfinex","BTCUSD",1728406030058,0.00200099,62533.0,62532.0,0.83416483]
["bitfinex","BTCUSD",1728406030299,0.00200099,62533.0,62532.0,0.76291156]
["bitfinex","BTCUSD",1728406030734,1e-06,62533.0,62532.0,0.83416483]
["bitfinex","BTCUSD",1728406030957,1e-06,62533.0,62532.0,0.76291156]
["bitfinex","BTCUSD",1728406031179,1e-06,62533.0,62532.0,0.88169673]
["bitfinex","BTCUSD",1728406031636,1e-06,62533.0,62532.0,0.76291156]
["bitfinex","BTCUSD",1728406031853,1e-06,62533.0,62532.0,0.88169673]
["bitfinex","BTCUSD",1728406032351,1e-06,62533.0,62532.0,0.76291156]
["bitfinex","BTCUSD",1728406033306,1e-06,62533.0,62532.0,0.85524209]
["bitfinex","BTCUSD",1728406033510,1e-06,62533.0,62532.0,0.76031156]
["bitfinex","BTCUSD",1728406033728,1e-06,62533.0,62532.0,0.76931156]
["bitfinex","BTCUSD",1728406035008,1e-06,62533.0,62532.0,0.76031156]
["bitfinex","BTCUSD",1728406035227,1e-06,62533.0,62532.0,0.76531156]
["bitfinex","BTCUSD",1728406035443,1e-06,62533.0,62532.0,0.77431156]
["bitfinex","BTCUSD",1728406035881,1e-06,62533.0,62532.0,0.76531156]
["bitfinex","BTCUSD",1728406036137,1e-06,62533.0,62532.0,0.76931156]
["bitfinex","BTCUSD",1728406036579,1e-06,62533.0,62532.0,0.78331156]
["bitfinex","BTCUSD",1728406038338,1e-06,62533.0,62532.0,0.87311864]
["bitfinex","BTCUSD",1728406038554,1e-06,62533.0,62532.0,0.84942223]
["bitfinex","BTCUSD",1728406038794,1e-06,62533.0,62532.0,0.77831156]
["bitfinex","BTCUSD",1728406039014,1e-06,62533.0,62532.0,0.84942274]
["bitfinex","BTCUSD",1728406039223,1e-06,62533.0,62532.0,0.77831156]
["bitfinex","BTCUSD",1728406040123,1e-06,62533.0,62532.0,0.84942274]
["bitfinex","BTCUSD",1728406040352,1e-06,62533.0,62532.0,0.77831156]
["bitfinex","BTCUSD",1728406040582,1e-06,62533.0,62532.0,0.84942274]
["bitfinex","BTCUSD",1728406041233,1e-06,62533.0,62532.0,0.77831156]
["bitfinex","BTCUSD",1728406041670,1e-06,62533.0,62532.0,0.82570589]
["bitfinex","BTCUSD",1728406042106,1e-06,62533.0,62532.0,0.77831156]
["bitfinex","BTCUSD",1728406042327,1e-06,62533.0,62532.0,0.849392]
["bitfinex","BTCUSD",1728406042969,1e-06,62533.0,62532.0,0.77831156]
["bitfinex","BTCUSD",1728406043399,1e-06,62533.0,62532.0,0.84935562]
["bitfinex","BTCUSD",1728406043618,1e-06,62533.0,62532.0,0.77831156]
["bitfinex","BTCUSD",1728406043875,1e-06,62533.0,62532.0,0.87308548]
["bitfinex","BTCUSD",1728406046496,1e-06,62533.0,62532.0,0.77831156]
["bitfinex","BTCUSD",1728406046947,1e-06,62533.0,62532.0,0.84931635]
["bitfinex","BTCUSD",1728406047192,1e-06,62533.0,62532.0,0.56641634]
["bitfinex","BTCUSD",1728406047427,1e-06,62533.0,62532.0,0.49541156]
["bitfinex","BTCUSD",1728406048137,1e-06,62533.0,62532.0,0.48141156]
["bitfinex","BTCUSD",1728406048365,1e-06,62533.0,62532.0,0.46741156]
["bitfinex","BTCUSD",1728406048598,1e-06,62533.0,62532.0,0.48141156]
["bitfinex","BTCUSD",1728406048813,1e-06,62533.0,62532.0,0.98141156]
["bitfinex","BTCUSD",1728406049088,1e-06,62533.0,62532.0,0.96741156]
["bitfinex","BTCUSD",1728406049539,1e-06,62533.0,62532.0,0.98141156]
["bitfinex","BTCUSD",1728406049758,1e-06,62533.0,62532.0,0.99541156]
["bitfinex","BTCUSD",1728406049974,1e-06,62533.0,62532.0,0.48141156]
["bitfinex","BTCUSD",1728406050195,1e-06,62533.0,62532.0,0.49541156]
["bitfinex","BTCUSD",1728406050640,0.00200099,62533.0,62532.0,0.49541156]
["bitfinex","BTCUSD",1728406051082,1e-06,62533.0,62532.0,0.48141156]
["bitfinex","BTCUSD",1728406051308,1e-06,62533.0,62532.0,0.47501156]
["bitfinex","BTCUSD",1728406051309,0.00200099,62533.0,62532.0,0.47501156]
["bitfinex","BTCUSD",1728406051531,0.00200099,62533.0,62532.0,0.48701156]
["bitfinex","BTCUSD",1728406051974,1e-06,62533.0,62532.0,0.48701156]
["bitfinex","BTCUSD",1728406052445,0.00200099,62533.0,62532.0,0.48701156]
["bitfinex","BTCUSD",1728406055480,0.00200099,62533.0,62532.0,0.47501156]
["bitfinex","BTCUSD",1728406055673,0.00200099,62533.0,62532.0,0.52038819]
["bitfinex","BTCUSD",1728406055925,0.00200099,62533.0,62532.0,0.47301156]
["bitfinex","BTCUSD",1728406056171,0.00200099,62533.0,62532.0,0.47401156]
["bitfinex","BTCUSD",1728406056414,1e-06,62533.0,62532.0,0.47401156]
["bitfinex","BTCUSD",1728406056646,1e-06,62533.0,62532.0,0.52141764]
["bitfinex","BTCUSD",1728406056869,0.00200099,62533.0,62532.0,0.52141764]
["bitfinex","BTCUSD",1728406057320,0.00200099,62533.0,62532.0,0.47401156]
["bitfinex","BTCUSD",1728406057541,0.00200099,62533.0,62532.0,0.48501156]
["bitfinex","BTCUSD",1728406058433,1e-06,62533.0,62532.0,0.92023004]
["bitfinex","BTCUSD",1728406058661,1e-06,62533.0,62532.0,0.92952092]
["bitfinex","BTCUSD",1728406059360,1e-06,62533.0,62532.0,0.91652092]
["bitfinex","BTCUSD",1728406059579,1e-06,62533.0,62532.0,0.91952092]
["bitfinex","BTCUSD",1728406060043,1e-06,62533.0,62532.0,0.90552092]
["bitfinex","BTCUSD",1728406060270,1e-06,62533.0,62532.0,1.06173917]
["bitfinex","BTCUSD",1728406060906,1e-06,62533.0,62532.0,1.08096367]
["bitfinex","BTCUSD",1728406061323,1e-06,62533.0,62532.0,0.92474542]
["bitfinex","BTCUSD",1728406061755,1e-06,62533.0,62532.0,0.93874542]
["bitfinex","BTCUSD",1728406064760,1e-06,62533.0,62532.0,1.43874542]
["bitfinex","BTCUSD",1728406066573,1e-06,62533.0,62532.0,1.64920899]
["bitfinex","BTCUSD",1728406066793,1e-06,62533.0,62532.0,1.43874542]
["bitfinex","BTCUSD",1728406067066,1e-06,62533.0,62532.0,1.25533606]
["bitfinex","BTCUSD",1728406067300,1e-06,62533.0,62532.0,1.43874542]
["bitfinex","BTCUSD",1728406069264,1e-06,62533.0,62532.0,1.64920645]
["bitfinex","BTCUSD",1728406069514,1e-06,62533.0,62532.0,1.43874542]
["bitfinex","BTCUSD",1728406071554,1e-06,62533.0,62532.0,1.64923169]
["bitfinex","BTCUSD",1728406071990,1e-06,62533.0,62532.0,1.19949783]
["bitfinex","BTCUSD",1728406072224,1e-06,62533.0,62532.0,1.13159431]
["bitfinex","BTCUSD",1728406072452,1e-06,62533.0,62532.0,0.98901156]
["bitfinex","BTCUSD",1728406073568,1e-06,62533.0,62532.0,0.96101156]
["bitfinex","BTCUSD",1728406073783,1e-06,62533.0,62532.0,0.97501156]
["bitfinex","BTCUSD",1728406074001,1e-06,62533.0,62532.0,0.98801156]
["bitfinex","BTCUSD",1728406075788,0.081601,62533.0,62532.0,0.82809356]
["bitfinex","BTCUSD",1728406076010,0.081601,62533.0,62532.0,1.13055729]
["bitfinex","BTCUSD",1728406076011,0.08360099,62533.0,62532.0,1.13055729]
["bitfinex","BTCUSD",1728406076241,0.00200099,62533.0,62532.0,0.98801156]
["bitfinex","BTCUSD",1728406077374,0.00200099,62533.0,62532.0,0.82809356]
["bitfinex","BTCUSD",1728406077595,0.00200099,62533.0,62532.0,0.98801156]
["bitfinex","BTCUSD",1728406078294,0.00200099,62533.0,62532.0,0.82809356]
["bitfinex","BTCUSD",1728406078764,0.00200099,62533.0,62532.0,0.98801156]
["bitfinex","BTCUSD",1728406078984,0.00200099,62533.0,62532.0,0.82809356]
["bitfinex","BTCUSD",1728406079214,0.00200099,62533.0,62532.0,0.98801156]
["bitfinex","BTCUSD",1728406080567,1e-06,62533.0,62532.0,1.17142092]
["bitfinex","BTCUSD",1728406081054,1e-06,62533.0,62532.0,0.98801156]
["bitfinex","BTCUSD",1728406081760,0.00200099,62533.0,62532.0,0.98801156]
["bitfinex","BTCUSD",1728406081983,0.00200099,62533.0,62532.0,0.48801156]
["bitfinex","BTCUSD",1728406082196,0.00200099,62533.0,62532.0,0.60674957]
["bitfinex","BTCUSD",1728406082420,1e-06,62533.0,62532.0,0.48801156]
["bitfinex","BTCUSD",1728406083100,0.00200099,62533.0,62532.0,0.48801156]
["bitfinex","BTCUSD",1728406084003,0.00200099,62533.0,62532.0,0.60673872]
["bitfinex","BTCUSD",1728406084223,0.00200099,62533.0,62532.0,0.48801156]
["bitfinex","BTCUSD",1728406084652,0.00200099,62533.0,62532.0,0.60673897]
["bitfinex","BTCUSD",1728406084895,0.16191599,62533.0,62532.0,0.44684652]
["bitfinex","BTCUSD",1728406085120,0.00200099,62533.0,62532.0,0.44684652]
["bitfinex","BTCUSD",1728406085344,0.00200099,62533.0,62532.0,0.3993781]
["bitfinex","BTCUSD",1728406085572,0.00200099,62533.0,62532.0,0.32809356]
["bitfinex","BTCUSD",1728406085799,0.00200099,62533.0,62532.0,0.47501156]
["bitfinex","BTCUSD",1728406086012,0.00200099,62533.0,62532.0,0.57005762]
["bitfinex","BTCUSD",1728406086267,0.00200099,62533.0,62532.0,0.55605762]
["bitfinex","BTCUSD",1728406086486,0.00200099,62533.0,62532.0,0.40813962]
["bitfinex","BTCUSD",1728406086703,0.00200099,62533.0,62532.0,0.38437938]
["bitfinex","BTCUSD",1728406086925,0.00200099,62533.0,62532.0,0.38437943]
["bitfinex","BTCUSD",1728406087142,0.00200099,62533.0,62532.0,0.38436793]
["bitfinex","BTCUSD",1728406087365,0.16191599,62533.0,62532.0,0.32409356]
["bitfinex","BTCUSD",1728406087588,0.23831599,62533.0,62532.0,0.32409356]
["bitfinex","BTCUSD",1728406088238,0.23831599,62533.0,62532.0,0.31309356]
["bitfinex","BTCUSD",1728406088873,0.23831599,62533.0,62532.0,0.32409356]
["bitfinex","BTCUSD",1728406089300,0.23831599,62533.0,62532.0,0.30109356]
["bitfinex","BTCUSD",1728406089716,0.23831599,62533.0,62532.0,0.31409356]
["bitfinex","BTCUSD",1728406089975,0.23831599,62533.0,62532.0,0.30109356]
["bitfinex","BTCUSD",1728406090414,0.23831599,62533.0,62532.0,0.15268012]
["bitfinex","BTCUSD",1728406090415,0.42172535,62533.0,62532.0,0.15268012]
["bitfinex","BTCUSD",1728406090675,0.42302961,62533.0,62532.0,0.15268012]
["bitfinex","BTCUSD",1728406090880,0.42302961,62533.0,62532.0,0.142162]
["bitfinex","BTCUSD",1728406091327,0.42302961,62533.0,62532.0,0.148162]
["bitfinex","BTCUSD",1728406091746,0.60942961,62533.0,62532.0,0.142162]
["bitfinex","BTCUSD",1728406091954,0.61142961,62533.0,62532.0,0.142162]
["bitfinex","BTCUSD",1728406092867,0.61642961,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406093088,0.61512535,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406093333,0.61612535,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406093848,0.08140099,62533.0,62532.0,0.29057544]
["bitfinex","BTCUSD",1728406094059,0.00500099,62533.0,62532.0,0.29057544]
["bitfinex","BTCUSD",1728406094268,0.16491599,62533.0,62532.0,0.30175466]
["bitfinex","BTCUSD",1728406094528,0.00500099,62533.0,62532.0,0.30175466]
["bitfinex","BTCUSD",1728406094732,0.16291599,62533.0,62532.0,0.30175466]
["bitfinex","BTCUSD",1728406095796,0.00300099,62533.0,62532.0,0.30175466]
["bitfinex","BTCUSD",1728406096009,0.00200099,62533.0,62532.0,0.46367266]
["bitfinex","BTCUSD",1728406096263,0.00200099,62533.0,62532.0,0.46467266]
["bitfinex","BTCUSD",1728406096476,1e-06,62533.0,62532.0,0.80295065]
["bitfinex","BTCUSD",1728406096690,1e-06,62533.0,62532.0,0.82670998]
["bitfinex","BTCUSD",1728406096921,1e-06,62533.0,62532.0,0.82970998]
["bitfinex","BTCUSD",1728406097149,1e-06,62533.0,62532.0,0.82670998]
["bitfinex","BTCUSD",1728406097375,1e-06,62533.0,62532.0,0.82470998]
["bitfinex","BTCUSD",1728406097619,1e-06,62533.0,62532.0,0.77214003]
["bitfinex","BTCUSD",1728406097843,0.00200099,62533.0,62532.0,0.38590928]
["bitfinex","BTCUSD",1728406098069,0.00200099,62533.0,62532.0,0.46167266]
["bitfinex","BTCUSD",1728406098323,0.00200099,62533.0,62532.0,0.31475466]
["bitfinex","BTCUSD",1728406098971,0.16191599,62533.0,62532.0,0.31575466]
["bitfinex","BTCUSD",1728406099187,0.16191599,62533.0,62532.0,0.32575466]
["bitfinex","BTCUSD",1728406099403,0.16191599,62533.0,62532.0,0.31175466]
["bitfinex","BTCUSD",1728406099617,0.16191599,62533.0,62532.0,0.32375466]
["bitfinex","BTCUSD",1728406100094,0.00200099,62533.0,62532.0,0.31175466]
["bitfinex","BTCUSD",1728406100334,0.00200099,62533.0,62532.0,0.31875466]
["bitfinex","BTCUSD",1728406100521,0.00200099,62533.0,62532.0,0.30175466]
["bitfinex","BTCUSD",1728406100967,0.00200099,62533.0,62532.0,0.31175466]
["bitfinex","BTCUSD",1728406101213,0.16191599,62533.0,62532.0,0.31175466]
["bitfinex","BTCUSD",1728406102355,0.16191599,62533.0,62532.0,0.30775466]
["bitfinex","BTCUSD",1728406102572,0.16191599,62533.0,62532.0,0.31475466]
["bitfinex","BTCUSD",1728406105240,0.24401599,62533.0,62532.0,0.31475466]
["bitfinex","BTCUSD",1728406105460,0.24401599,62533.0,62532.0,0.15934122]
["bitfinex","BTCUSD",1728406105697,0.24401599,62533.0,62532.0,0.148162]
["bitfinex","BTCUSD",1728406106355,0.24401599,62533.0,62532.0,0.141162]
["bitfinex","BTCUSD",1728406106596,0.24501599,62533.0,62532.0,0.141162]
["bitfinex","BTCUSD",1728406106819,0.24501599,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406107482,0.24701599,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406109341,0.16491599,62533.0,62532.0,0.29057544]
["bitfinex","BTCUSD",1728406109780,0.16491599,62533.0,62532.0,0.30172101]
["bitfinex","BTCUSD",1728406110229,0.27001879,62533.0,62532.0,0.14630757]
["bitfinex","BTCUSD",1728406110455,0.53531879,62533.0,62532.0,0.14630757]
["bitfinex","BTCUSD",1728406110674,0.53531879,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406110675,0.53662341,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406111372,0.43352061,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406111605,0.43152061,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406112696,0.43352061,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406112972,0.43052061,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406113201,0.43752061,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406113419,0.56108927,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406113881,0.56208927,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406114347,0.56608927,62533.0,62532.0,0.135162]
["bitfinex","BTCUSD",1728406115267,0.62605735,62520.0,62519.0,0.24147396]
["bitfinex","BTCUSD",1728406115513,0.62405735,62520.0,62519.0,0.24147396]
["bitfinex","BTCUSD",1728406115730,0.00199999,62511.0,62510.0,0.24147396]
["bitfinex","BTCUSD",1728406115941,0.16197099,62511.0,62510.0,0.3968874]
["bitfinex","BTCUSD",1728406116166,0.16197099,62511.0,62510.0,0.15541344]
["bitfinex","BTCUSD",1728406117131,0.16197099,62511.0,62510.0,0.21889344]
["bitfinex","BTCUSD",1728406117595,0.16197099,62511.0,62510.0,0.22589344]
["bitfinex","BTCUSD",1728406117818,0.24517099,62511.0,62510.0,0.06748]
["bitfinex","BTCUSD",1728406118038,0.24647562,62511.0,62510.0,0.06348]
["bitfinex","BTCUSD",1728406118255,0.24847562,62511.0,62510.0,0.06348]
["bitfinex","BTCUSD",1728406119123,0.24717099,62511.0,62510.0,0.06348]
["bitfinex","BTCUSD",1728406119590,0.24647562,62511.0,62510.0,0.06348]
["bitfinex","BTCUSD",1728406119805,0.24817099,62511.0,62510.0,0.06648]
["bitfinex","BTCUSD",1728406120253,0.16197099,62511.0,62510.0,0.22189344]
["bitfinex","BTCUSD",1728406120475,0.00199999,62511.0,62510.0,0.22189344]
["bitfinex","BTCUSD",1728406120732,0.00199999,62511.0,62510.0,0.22289344]
["bitfinex","BTCUSD",1728406120978,0.00199999,62511.0,62510.0,0.38286744]
["bitfinex","BTCUSD",1728406121197,0.00199999,62511.0,62510.0,0.56546744]
["bitfinex","BTCUSD",1728406121439,0.00199999,62517.0,62516.0,0.0781]
["bitfinex","BTCUSD",1728406121670,0.00199999,62517.0,62516.0,0.39347244]
["bitfinex","BTCUSD",1728406121904,0.00199999,62517.0,62516.0,0.45695244]
["bitfinex","BTCUSD",1728406122122,0.00199999,62517.0,62516.0,0.21889344]
["bitfinex","BTCUSD",1728406122341,0.16195599,62517.0,62516.0,0.21889344]
["bitfinex","BTCUSD",1728406122791,0.00199999,62517.0,62516.0,0.21889344]
["bitfinex","BTCUSD",1728406123019,0.16195599,62517.0,62516.0,0.21889344]
["bitfinex","BTCUSD",1728406123245,0.16295599,62517.0,62516.0,0.24030698]
["bitfinex","BTCUSD",1728406123894,0.16395599,62517.0,62516.0,0.24830698]
["bitfinex","BTCUSD",1728406127717,0.16395599,62517.0,62516.0,0.24830698]
["bitfinex","BTCUSD",1728406129404,0.16395599,62517.0,62516.0,0.09289354]
["bitfinex","BTCUSD",1728406129620,0.16895599,62517.0,62516.0,0.09289354]
["bitfinex","BTCUSD",1728406129824,0.16895599,62517.0,62516.0,0.083122]
["bitfinex","BTCUSD",1728406130251,0.16895599,62517.0,62516.0,0.075122]
["bitfinex","BTCUSD",1728406130252,0.26084772,62517.0,62516.0,0.075122]
["bitfinex","BTCUSD",1728406130463,0.25884772,62517.0,62516.0,0.065122]
["bitfinex","BTCUSD",1728406130679,0.26084772,62517.0,62516.0,0.065122]
["bitfinex","BTCUSD",1728406130916,0.16895599,62517.0,62516.0,0.065122]
["bitfinex","BTCUSD",1728406131329,0.16895599,62517.0,62516.0,0.06396699]
["bitfinex","BTCUSD",1728406132848,0.16395599,62517.0,62516.0,0.06396699]
["bitfinex","BTCUSD",1728406133265,0.16395599,62517.0,62516.0,0.21938043]
["bitfinex","BTCUSD",1728406133483,0.16395599,62517.0,62516.0,0.06396699]
["bitfinex","BTCUSD",1728406133706,0.17026062,62517.0,62516.0,0.06396699]
["bitfinex","BTCUSD",1728406134142,0.55083508,62517.0,62516.0,0.06396699]
["bitfinex","BTCUSD",1728406134363,0.44346062,62517.0,62516.0,0.06496699]
["bitfinex","BTCUSD",1728406134793,0.43846062,62517.0,62516.0,0.06496699]
["bitfinex","BTCUSD",1728406135008,0.16295599,62517.0,62516.0,0.22038043]
["bitfinex","BTCUSD",1728406135641,0.16295599,62517.0,62516.0,0.23078569]
["bitfinex","BTCUSD",1728406136089,0.16395599,62517.0,62516.0,0.23078569]
["bitfinex","BTCUSD",1728406138996,0.00399999,62517.0,62516.0,0.23078569]
["bitfinex","BTCUSD",1728406139220,0.16295599,62517.0,62516.0,0.23078569]
["bitfinex","BTCUSD",1728406139444,0.16195599,62517.0,62516.0,0.23178569]
["bitfinex","BTCUSD",1728406139934,0.00199999,62517.0,62516.0,0.23278569]
["bitfinex","BTCUSD",1728406140377,0.00199999,62526.0,62517.0,0.1939]
["bitfinex","BTCUSD",1728406140633,0.00199999,62526.0,62521.0,0.159944]
["bitfinex","BTCUSD",1728406140634,0.00199999,62522.0,62521.0,0.159944]
["bitfinex","BTCUSD",1728406140857,0.00199999,62522.0,62521.0,0.31535744]
["bitfinex","BTCUSD",1728406141088,0.00199999,62522.0,62521.0,0.16678242]
["bitfinex","BTCUSD",1728406141309,0.00199999,62524.0,62521.0,0.16678242]
["bitfinex","BTCUSD",1728406141527,0.00199999,62524.0,62522.0,0.15541344]
["bitfinex","BTCUSD",1728406141977,0.159928,62528.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728406142198,0.004,62526.0,62525.0,0.15541344]
["bitfinex","BTCUSD",1728406142436,0.004,62526.0,62525.0,0.60036858]
["bitfinex","BTCUSD",1728406142660,0.000821,62532.0,62528.0,0.319852]
["bitfinex","BTCUSD",1728406142882,0.000821,62532.0,62529.0,0.15541344]
["bitfinex","BTCUSD",1728406143103,0.000821,62532.0,62531.0,0.15992]
["bitfinex","BTCUSD",1728406143333,0.000821,62532.0,62531.0,0.31533344]
["bitfinex","BTCUSD",1728406143558,0.000821,62532.0,62531.0,0.38895803]
["bitfinex","BTCUSD",1728406143986,0.001821,62532.0,62531.0,0.38895803]
["bitfinex","BTCUSD",1728406144924,0.00482099,62532.0,62531.0,0.38895803]
["bitfinex","BTCUSD",1728406145151,0.00382099,62532.0,62531.0,0.38895803]
["bitfinex","BTCUSD",1728406145578,0.00482099,62532.0,62531.0,0.39795803]
["bitfinex","BTCUSD",1728406145803,0.001821,62532.0,62531.0,0.39795803]
["bitfinex","BTCUSD",1728406146026,0.34714835,62532.0,62531.0,0.23803803]
["bitfinex","BTCUSD",1728406146270,0.39092693,62532.0,62531.0,0.08962459]
["bitfinex","BTCUSD",1728406146537,0.35145298,62532.0,62531.0,0.08962459]
["bitfinex","BTCUSD",1728406146747,0.35645298,62532.0,62531.0,0.07834]
["bitfinex","BTCUSD",1728406146936,0.35645298,62532.0,62531.0,0.07134]
["bitfinex","BTCUSD",1728406146937,0.35345298,62532.0,62531.0,0.07134]
["bitfinex","BTCUSD",1728406147196,0.35545298,62532.0,62531.0,0.07134]
["bitfinex","BTCUSD",1728406147472,0.35545298,62532.0,62531.0,0.07734]
["bitfinex","BTCUSD",1728406148397,0.35245298,62532.0,62531.0,0.06834]
["bitfinex","BTCUSD",1728406148798,0.35345298,62532.0,62531.0,0.06934]
["bitfinex","BTCUSD",1728406148994,0.35445298,62532.0,62531.0,0.06234]
["bitfinex","BTCUSD",1728406149239,0.35245298,62532.0,62531.0,0.06234]
["bitfinex","BTCUSD",1728406149452,0.35445298,62532.0,62531.0,0.06234]
["bitfinex","BTCUSD",1728406149973,0.49377468,62532.0,62531.0,0.06234]
["bitfinex","BTCUSD",1728406150212,0.49577468,62532.0,62531.0,0.06234]
["bitfinex","BTCUSD",1728406150639,0.67737468,62532.0,62531.0,0.06234]
["bitfinex","BTCUSD",1728406151117,0.76047468,62532.0,62531.0,0.06234]
["bitfinex","BTCUSD",1728406151410,0.75947468,62532.0,62531.0,0.06234]
["bitfinex","BTCUSD",1728406151850,0.76747468,62532.0,62531.0,0.06334]
["bitfinex","BTCUSD",1728406152345,0.76747468,62532.0,62519.0,0.24147396]
["bitfinex","BTCUSD",1728406152346,0.43365735,62520.0,62519.0,0.24147396]
["bitfinex","BTCUSD",1728406152784,0.62876198,62520.0,62519.0,0.24147396]
["bitfinex","BTCUSD",1728406153015,0.62876198,62520.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406153016,0.16895599,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406153473,0.17026062,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406154423,0.17026062,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406155306,0.16826062,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406155517,0.17226062,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406155698,0.17026062,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406155938,0.18026062,62517.0,62516.0,0.08360042]
["bitfinex","BTCUSD",1728406156153,0.18926062,62517.0,62516.0,0.08360042]
["bitfinex","BTCUSD",1728406156376,0.16826062,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406156825,0.17226062,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406157277,0.17095599,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406157495,0.16595599,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406157706,0.16995599,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406157949,0.17095599,62517.0,62516.0,0.08160042]
["bitfinex","BTCUSD",1728406158443,0.17195599,62517.0,62516.0,0.23801386]
["bitfinex","BTCUSD",1728406158683,0.16595599,62517.0,62516.0,0.23701386]
["bitfinex","BTCUSD",1728406158864,0.16195599,62517.0,62516.0,0.25194225]
["bitfinex","BTCUSD",1728406159229,0.16795599,62517.0,62516.0,0.24894225]
["bitfinex","BTCUSD",1728406159436,0.16895599,62517.0,62516.0,0.24894225]
["bitfinex","BTCUSD",1728406159663,0.00299999,62517.0,62516.0,0.24894225]
["bitfinex","BTCUSD",1728406159865,0.00299999,62517.0,62516.0,0.40890125]
["bitfinex","BTCUSD",1728406160075,0.001,62517.0,62516.0,0.40890125]
["bitfinex","BTCUSD",1728406160839,0.00199999,62523.0,62516.0,0.44714225]
["bitfinex","BTCUSD",1728406161082,0.00199999,62522.0,62521.0,0.159944]
["bitfinex","BTCUSD",1728406161332,0.319851,62530.0,62521.0,0.159944]
["bitfinex","BTCUSD",1728406161333,0.324808,62538.0,62521.0,0.15541344]
["bitfinex","BTCUSD",1728406161607,0.00199999,62522.0,62521.0,0.25184293]
["bitfinex","BTCUSD",1728406162046,0.00199999,62522.0,62521.0,0.32874293]
["bitfinex","BTCUSD",1728406162474,0.001,62522.0,62521.0,0.33574293]
["bitfinex","BTCUSD",1728406162690,0.001,62522.0,62521.0,0.49115637]
["bitfinex","BTCUSD",1728406163118,0.001,62522.0,62521.0,0.49715637]
["bitfinex","BTCUSD",1728406163119,0.002,62522.0,62521.0,0.49715637]
["bitfinex","BTCUSD",1728406163539,0.002,62522.0,62521.0,0.68315637]
["bitfinex","BTCUSD",1728406163540,0.001,62522.0,62521.0,0.68315637]
["bitfinex","BTCUSD",1728406163990,0.001,62522.0,62521.0,0.68215637]
["bitfinex","BTCUSD",1728406164420,0.002,62522.0,62521.0,0.68915637]
["bitfinex","BTCUSD",1728406164606,0.001,62522.0,62521.0,0.68215637]
["bitfinex","BTCUSD",1728406164822,0.002,62522.0,62521.0,0.73640074]
["bitfinex","BTCUSD",1728406165040,0.002,62522.0,62521.0,0.74280174]
["bitfinex","BTCUSD",1728406165272,0.000821,62532.0,62531.0,0.15992]
["bitfinex","BTCUSD",1728406165495,0.000821,62532.0,62531.0,0.39529186]
["bitfinex","BTCUSD",1728406165706,0.00282099,62532.0,62531.0,0.40715302]
["bitfinex","BTCUSD",1728406166582,0.00382099,62532.0,62531.0,0.41315302]
["bitfinex","BTCUSD",1728406167424,0.00482099,62532.0,62531.0,0.42015302]
["bitfinex","BTCUSD",1728406168035,0.00482099,62532.0,62531.0,0.26023302]
["bitfinex","BTCUSD",1728406168246,0.002821,62532.0,62531.0,0.42015302]
["bitfinex","BTCUSD",1728406169011,0.00482099,62532.0,62531.0,0.42015302]
["bitfinex","BTCUSD",1728406169688,0.002821,62532.0,62531.0,0.42015302]
["bitfinex","BTCUSD",1728406170468,0.00482099,62532.0,62531.0,0.42015302]
["bitfinex","BTCUSD",1728406170669,0.002821,62532.0,62531.0,0.42015302]
["bitfinex","BTCUSD",1728406171125,0.00482099,62532.0,62531.0,0.26023302]
["bitfinex","BTCUSD",1728406171758,0.16473899,62532.0,62531.0,0.26023302]
["bitfinex","BTCUSD",1728406171973,0.16473899,62532.0,62531.0,0.24837186]
["bitfinex","BTCUSD",1728406172184,0.16473899,62532.0,62531.0,0.26014394]
["bitfinex","BTCUSD",1728406172445,0.16473899,62532.0,62531.0,0.1047305]
["bitfinex","BTCUSD",1728406172446,0.34814835,62532.0,62531.0,0.1047305]
["bitfinex","BTCUSD",1728406172675,0.34814835,62532.0,62531.0,0.0987305]
["bitfinex","BTCUSD",1728406172676,0.34714835,62532.0,62531.0,0.0987305]
["bitfinex","BTCUSD",1728406172884,0.34814835,62532.0,62531.0,0.09295842]
["bitfinex","BTCUSD",1728406173090,0.34814835,62532.0,62531.0,0.10467636]
["bitfinex","BTCUSD",1728406173303,0.34937878,62532.0,62531.0,0.10467636]
["bitfinex","BTCUSD",1728406173538,0.34837878,62532.0,62531.0,0.09867636]
["bitfinex","BTCUSD",1728406173761,0.34737878,62532.0,62531.0,0.09367636]
["bitfinex","BTCUSD",1728406173973,0.48066296,62532.0,62531.0,0.09367636]
["bitfinex","BTCUSD",1728406174199,0.34937878,62532.0,62531.0,0.08195842]
["bitfinex","BTCUSD",1728406174416,0.43157878,62532.0,62531.0,0.08795842]
["bitfinex","BTCUSD",1728406174638,0.43157878,62532.0,62531.0,0.08195842]
["bitfinex","BTCUSD",1728406174639,0.58599222,62532.0,62531.0,0.08195842]
["bitfinex","BTCUSD",1728406175112,0.58599222,62532.0,62531.0,0.08295842]
["bitfinex","BTCUSD",1728406175319,0.16895099,62519.0,62518.0,0.24147396]
["bitfinex","BTCUSD",1728406175559,0.43166035,62519.0,62518.0,0.24147396]
["bitfinex","BTCUSD",1728406175766,0.00899999,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406175981,0.16895599,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406176453,0.17023511,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406176888,0.16823511,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406177107,0.17023511,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406177333,0.19270162,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406177534,0.35211505,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406177741,0.36011505,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406180468,0.36815835,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406182554,0.44645835,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406183195,0.43945835,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406183620,0.44545835,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406183824,0.45945835,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406184709,0.43871273,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406185134,0.44001361,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406189469,0.46508438,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406195216,0.44001361,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406195966,0.43871273,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406196460,0.42866943,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406197350,0.43066943,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406198173,0.19495599,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406199030,0.18095599,62517.0,62516.0,0.003062]
["bitfinex","BTCUSD",1728406199237,0.16695599,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406199466,0.18095599,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406200569,0.18695599,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406201046,0.17295599,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406201497,0.17895599,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406203897,0.17395599,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406204329,0.29282199,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406204540,0.17895599,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406206128,0.18026055,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406208885,0.17526055,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406209127,0.18026055,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406211049,0.17895599,62517.0,62516.0,0.002062]
["bitfinex","BTCUSD",1728406211288,0.17395599,62517.0,62516.0,0.266462]
["bitfinex","BTCUSD",1728406211520,0.012,62517.0,62516.0,0.42187544]
["bitfinex","BTCUSD",1728406211737,0.012,62517.0,62516.0,0.43387278]
["bitfinex","BTCUSD",1728406212164,0.00199999,62519.0,62516.0,0.43387278]
["bitfinex","BTCUSD",1728406212414,0.319879,62524.0,62517.0,0.15541344]
["bitfinex","BTCUSD",1728406212415,0.00199999,62522.0,62517.0,0.15541344]
["bitfinex","BTCUSD",1728406212660,0.319879,62524.0,62517.0,0.15541344]
["bitfinex","BTCUSD",1728406212661,0.00199999,62521.0,62518.0,0.17193207]
["bitfinex","BTCUSD",1728406212903,0.16194799,62520.0,62519.0,0.15541344]
["bitfinex","BTCUSD",1728406213109,0.16194799,62520.0,62519.0,0.00042]
["bitfinex","BTCUSD",1728406213324,0.16194799,62520.0,62519.0,0.01213404]
["bitfinex","BTCUSD",1728406213750,0.16194799,62520.0,62519.0,0.00042]
["bitfinex","BTCUSD",1728406214216,0.16294799,62520.0,62519.0,0.00342]
["bitfinex","BTCUSD",1728406214431,0.16194799,62520.0,62519.0,0.00042]
["bitfinex","BTCUSD",1728406214653,0.16194799,62520.0,62519.0,0.00342]
["bitfinex","BTCUSD",1728406215281,0.16194799,62520.0,62519.0,0.16916931]
["bitfinex","BTCUSD",1728406215516,0.16194799,62520.0,62519.0,0.16616931]
["bitfinex","BTCUSD",1728406216585,0.16194799,62520.0,62519.0,0.16716931]
["bitfinex","BTCUSD",1728406216810,0.16194799,62520.0,62519.0,0.16916931]
["bitfinex","BTCUSD",1728406217026,0.16194799,62520.0,62519.0,0.16716931]
["bitfinex","BTCUSD",1728406217239,0.00199999,62520.0,62519.0,0.16716931]
["bitfinex","BTCUSD",1728406217448,0.00199999,62520.0,62519.0,0.32912031]
["bitfinex","BTCUSD",1728406217666,0.00199999,62520.0,62519.0,0.16916931]
["bitfinex","BTCUSD",1728406218115,0.00199999,62520.0,62519.0,0.16816931]
["bitfinex","BTCUSD",1728406218321,0.00199999,62520.0,62519.0,0.17016931]
["bitfinex","BTCUSD",1728406220601,0.319877,62524.0,62519.0,0.17016931]
["bitfinex","BTCUSD",1728406220602,0.00199999,62521.0,62520.0,0.0798]
["bitfinex","BTCUSD",1728406220816,0.00199999,62521.0,62520.0,0.24431234]
["bitfinex","BTCUSD",1728406221023,0.16194599,62521.0,62520.0,0.24431234]
["bitfinex","BTCUSD",1728406221697,0.16194599,62521.0,62520.0,0.24631234]
["bitfinex","BTCUSD",1728406221909,0.16194599,62521.0,62520.0,0.0130989]
["bitfinex","BTCUSD",1728406222120,0.26756872,62521.0,62520.0,0.0130989]
["bitfinex","BTCUSD",1728406222347,0.3157919,62521.0,62520.0,0.00442]
["bitfinex","BTCUSD",1728406222553,0.27256872,62521.0,62520.0,0.00442]
["bitfinex","BTCUSD",1728406222769,0.27256872,62521.0,62520.0,0.00242]
["bitfinex","BTCUSD",1728406222994,0.27256872,62521.0,62520.0,0.00342]
["bitfinex","BTCUSD",1728406223207,0.17214524,62521.0,62520.0,0.00342]
["bitfinex","BTCUSD",1728406223428,0.17214524,62521.0,62520.0,0.00142]
["bitfinex","BTCUSD",1728406223633,0.17344987,62521.0,62520.0,0.00342]
["bitfinex","BTCUSD",1728406224074,0.16825062,62521.0,62520.0,0.00142]
["bitfinex","BTCUSD",1728406224273,0.17094599,62521.0,62520.0,0.00142]
["bitfinex","BTCUSD",1728406224499,0.16194599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406224915,0.17694599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406225120,0.17094599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406225325,0.16194599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406225733,0.16294599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406226146,0.16194599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406226562,0.16294599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406226985,0.16194599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406228286,0.16694599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406229332,0.16194599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406231648,0.24261669,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406232735,0.16194599,62521.0,62520.0,0.00042]
["bitfinex","BTCUSD",1728406234728,0.16194599,62521.0,62520.0,0.15583344]
["bitfinex","BTCUSD",1728406234936,0.16194599,62521.0,62520.0,0.41713344]
["bitfinex","BTCUSD",1728406235348,0.16194599,62521.0,62520.0,0.42517493]
["bitfinex","BTCUSD",1728406235769,0.16194599,62521.0,62520.0,0.16387493]
["bitfinex","BTCUSD",1728406237289,0.16194599,62521.0,62520.0,0.1732818]
["bitfinex","BTCUSD",1728406238174,0.16194599,62521.0,62520.0,0.1752818]
["bitfinex","BTCUSD",1728406238625,0.16194599,62521.0,62520.0,0.1743818]
["bitfinex","BTCUSD",1728406239259,0.16194599,62521.0,62520.0,0.1742818]
["bitfinex","BTCUSD",1728406239485,0.16194599,62521.0,62520.0,0.1756818]
["bitfinex","BTCUSD",1728406239724,0.16194599,62521.0,62520.0,0.1735818]
["bitfinex","BTCUSD",1728406240132,0.16294599,62521.0,62520.0,0.1762818]
["bitfinex","BTCUSD",1728406240373,0.16294599,62521.0,62520.0,0.1756818]
["bitfinex","BTCUSD",1728406240617,0.16294599,62521.0,62520.0,0.2555415]
["bitfinex","BTCUSD",1728406240842,0.16294599,62521.0,62520.0,0.2535415]
["bitfinex","BTCUSD",1728406241067,0.16294599,62521.0,62520.0,0.2531415]
["bitfinex","BTCUSD",1728406241280,0.16294599,62521.0,62520.0,0.2546415]
["bitfinex","BTCUSD",1728406241944,0.16294599,62521.0,62520.0,0.2542415]
["bitfinex","BTCUSD",1728406242150,0.16294599,62521.0,62520.0,0.2536415]
["bitfinex","BTCUSD",1728406242393,0.16294599,62521.0,62520.0,0.10240806]
["bitfinex","BTCUSD",1728406242827,0.16294599,62521.0,62520.0,0.10200806]
["bitfinex","BTCUSD",1728406243486,0.16194599,62521.0,62520.0,0.09900806]
["bitfinex","BTCUSD",1728406243723,0.16194599,62521.0,62520.0,0.10100806]
["bitfinex","BTCUSD",1728406244396,0.16194599,62521.0,62520.0,0.09900806]
["bitfinex","BTCUSD",1728406244659,0.16194599,62521.0,62520.0,0.10000806]
["bitfinex","BTCUSD",1728406247188,0.16194599,62521.0,62520.0,0.10165006]
["bitfinex","BTCUSD",1728406248644,0.16194599,62521.0,62520.0,0.0846017]
["bitfinex","BTCUSD",1728406248645,0.66538316,62521.0,62520.0,0.0846017]
["bitfinex","BTCUSD",1728406248849,0.62215998,62521.0,62520.0,0.0846017]
["bitfinex","BTCUSD",1728406249058,0.67303826,62521.0,62520.0,0.0846017]
["bitfinex","BTCUSD",1728406249270,0.8284517,62521.0,62520.0,0.0846017]
["bitfinex","BTCUSD",1728406249477,1.07977065,62521.0,62520.0,0.0836017]
["bitfinex","BTCUSD",1728406249691,0.98386514,62521.0,62520.0,0.0836017]
["bitfinex","BTCUSD",1728406249903,0.98986514,62521.0,62520.0,0.0836017]
["bitfinex","BTCUSD",1728406250334,1.11169942,62521.0,62520.0,0.0836017]
["bitfinex","BTCUSD",1728406250551,1.12069942,62521.0,62520.0,0.0836017]
["bitfinex","BTCUSD",1728406251216,1.00084518,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406251432,1.00984518,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406251648,0.79068438,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406252126,0.69282379,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406252344,0.50952379,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406252759,0.50243363,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406253413,0.50043364,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406253649,0.50243363,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406253857,0.6298627,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406255410,0.63116733,62521.0,62520.0,0.0816017]
["bitfinex","BTCUSD",1728406255657,0.63116733,62521.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406255658,0.16895599,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406255867,0.82170197,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406256066,1.02929832,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728406256482,0.16897399,62510.0,62509.0,0.001642]
["bitfinex","BTCUSD",1728406256694,0.82217507,62510.0,62509.0,0.001642]
["bitfinex","BTCUSD",1728406256900,0.8234797,62510.0,62509.0,0.01912457]
["bitfinex","BTCUSD",1728406257137,0.16899699,62501.0,62489.0,0.24147396]
["bitfinex","BTCUSD",1728406257319,0.58451979,62501.0,62489.0,0.24147396]
["bitfinex","BTCUSD",1728406257529,0.58451979,62501.0,62500.0,0.01917591]
["bitfinex","BTCUSD",1728406257530,0.58582442,62501.0,62500.0,0.01917591]
["bitfinex","BTCUSD",1728406257737,0.58582442,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728406257957,0.61089974,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728406258154,0.61089974,62501.0,62489.0,0.24147396]
["bitfinex","BTCUSD",1728406258155,0.16402499,62490.0,62489.0,0.24147396]
["bitfinex","BTCUSD",1728406258368,0.34873898,62490.0,62489.0,0.24147396]
["bitfinex","BTCUSD",1728406258780,0.16403999,62484.0,62483.0,0.001642]
["bitfinex","BTCUSD",1728406258982,0.34744935,62484.0,62483.0,0.001642]
["bitfinex","BTCUSD",1728406259191,0.34744935,62484.0,62483.0,0.01927292]
["bitfinex","BTCUSD",1728406259192,0.34875398,62484.0,62483.0,0.01927292]
["bitfinex","BTCUSD",1728406259392,0.34875398,62484.0,62483.0,0.001642]
["bitfinex","BTCUSD",1728406259601,0.35375398,62484.0,62483.0,0.001642]
["bitfinex","BTCUSD",1728406260685,0.35375398,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406261316,0.35444935,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406261735,0.35644935,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406262160,0.36174647,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406262585,0.3740511,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406262786,0.51227111,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406263022,0.86698455,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406263243,0.86098455,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406263707,0.87098455,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406263909,0.86098455,62484.0,62483.0,0.0816017]
["bitfinex","BTCUSD",1728406264129,0.86098455,62484.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728406264130,0.00899999,62472.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728406264345,0.58459379,62472.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728406264547,0.58459379,62472.0,62471.0,0.01945848]
["bitfinex","BTCUSD",1728406264767,0.58589842,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406264977,0.58459379,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406265186,0.35048035,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406265394,0.35178498,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406265601,0.35378498,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406265810,0.36778498,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406266265,0.48660198,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406266480,0.35378498,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406266688,0.36378498,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406266915,0.37378498,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728406267152,0.52919842,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406267623,0.52789379,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406268033,0.51789379,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406268450,0.67425501,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406268867,0.69064666,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406269277,0.54028544,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406269528,0.38356737,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406269753,0.384872,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406269959,0.389872,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406270799,0.401872,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406271008,0.54528544,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406271219,0.70069888,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406272103,0.53428544,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406272363,0.38356737,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406272613,0.20415801,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406272833,0.19315801,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406273040,0.19615801,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406273450,0.21015801,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406273655,0.20515801,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406273879,0.20115801,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406274079,0.19215801,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406274291,0.37756737,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406274491,0.384872,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406275341,0.35978498,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406275544,0.36578498,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406278361,0.36448035,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406279654,0.38956756,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406283620,0.38756756,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406284220,0.38956756,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406284695,0.38556757,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406284895,0.36448035,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406285217,0.36578498,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406287878,0.39087222,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406289379,0.44213385,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406289575,0.58371571,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406291168,0.44213385,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406292835,0.44082922,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406293277,0.25541986,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406293702,0.25341987,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406293941,0.25541986,62472.0,62471.0,0.0816017]
["bitfinex","BTCUSD",1728406294391,0.24941986,62472.0,62471.0,0.10012265]
["bitfinex","BTCUSD",1728406294623,0.22333262,62472.0,62471.0,0.10012265]
["bitfinex","BTCUSD",1728406294832,0.16607099,62472.0,62471.0,0.10012265]
["bitfinex","BTCUSD",1728406295078,0.17207099,62472.0,62471.0,0.45093609]
["bitfinex","BTCUSD",1728406295513,0.16207099,62472.0,62471.0,0.45093609]
["bitfinex","BTCUSD",1728406295714,0.160071,62472.0,62471.0,0.44793609]
["bitfinex","BTCUSD",1728406295918,0.16207099,62472.0,62471.0,0.44793609]
["bitfinex","BTCUSD",1728406296134,0.16207099,62472.0,62471.0,0.29252265]
["bitfinex","BTCUSD",1728406296344,0.16307099,62472.0,62471.0,0.29152265]
["bitfinex","BTCUSD",1728406296549,0.16307099,62472.0,62471.0,0.29352265]
["bitfinex","BTCUSD",1728406296977,0.16307099,62472.0,62471.0,0.44893609]
["bitfinex","BTCUSD",1728406297626,0.16207099,62472.0,62471.0,0.44793609]
["bitfinex","BTCUSD",1728406297833,0.16207099,62472.0,62471.0,0.44593609]
["bitfinex","BTCUSD",1728406298296,0.16307099,62472.0,62471.0,0.44693609]
["bitfinex","BTCUSD",1728406298915,0.00199999,62472.0,62471.0,0.44593609]
["bitfinex","BTCUSD",1728406299350,0.00199999,62472.0,62471.0,0.44693609]
["bitfinex","BTCUSD",1728406300407,0.00199999,62473.0,62471.0,0.49423658]
["bitfinex","BTCUSD",1728406300624,0.00199999,62473.0,62472.0,0.27831393]
["bitfinex","BTCUSD",1728406301050,0.00199999,62475.0,62473.0,0.160067]
["bitfinex","BTCUSD",1728406301293,0.00199999,62475.0,62474.0,0.33811344]
["bitfinex","BTCUSD",1728406301531,0.00199999,62475.0,62474.0,0.35660425]
["bitfinex","BTCUSD",1728406301751,0.160058,62478.0,62474.0,0.35660425]
["bitfinex","BTCUSD",1728406301752,0.00199999,62478.0,62474.0,0.35660425]
["bitfinex","BTCUSD",1728406301981,0.00199999,62478.0,62475.0,0.0806]
["bitfinex","BTCUSD",1728406302165,0.16205599,62478.0,62476.0,0.15541344]
["bitfinex","BTCUSD",1728406302393,0.00199999,62478.0,62476.0,0.17389283]
["bitfinex","BTCUSD",1728406302601,0.16205699,62478.0,62476.0,0.17389283]
["bitfinex","BTCUSD",1728406303025,0.16205699,62478.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406303449,0.00199999,62478.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406303664,0.00199999,62477.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406304130,0.00199999,62480.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406304356,0.002,62478.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406304689,0.001,62478.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406304776,0.16205199,62480.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406305198,0.16205099,62480.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406305431,0.320918,62482.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406305432,0.00199999,62477.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406305643,0.00199999,62477.0,62476.0,0.19787283]
["bitfinex","BTCUSD",1728406305887,0.00199999,62477.0,62476.0,0.19687283]
["bitfinex","BTCUSD",1728406306105,0.00199999,62477.0,62476.0,0.19887283]
["bitfinex","BTCUSD",1728406307195,0.00199999,62477.0,62476.0,0.19987283]
["bitfinex","BTCUSD",1728406307406,0.00199999,62477.0,62476.0,0.19887283]
["bitfinex","BTCUSD",1728406307852,0.16305799,62477.0,62476.0,0.04245939]
["bitfinex","BTCUSD",1728406308326,0.16305799,62477.0,62476.0,0.02598]
["bitfinex","BTCUSD",1728406308327,0.16405799,62477.0,62476.0,0.02598]
["bitfinex","BTCUSD",1728406308560,0.16505799,62477.0,62476.0,0.02498]
["bitfinex","BTCUSD",1728406308783,0.16905799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406308995,0.17105799,62477.0,62476.0,0.02598]
["bitfinex","BTCUSD",1728406309423,0.19514192,62477.0,62476.0,0.02398]
["bitfinex","BTCUSD",1728406309867,0.20514192,62477.0,62476.0,0.02398]
["bitfinex","BTCUSD",1728406310082,0.20314192,62477.0,62476.0,0.02398]
["bitfinex","BTCUSD",1728406310311,0.17705799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406310518,0.17205799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406310731,0.17405799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406310970,0.16205799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406311494,0.18005799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406311703,0.17105799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406311914,0.17205799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406312114,0.17905799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406312989,0.17705799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406313838,0.17905799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406315798,0.17705799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406316484,0.17205799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406316701,0.17905799,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406317639,0.17718654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406318946,0.17518654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406319173,0.17718654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406319394,0.50697661,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406319605,0.64210075,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406319817,0.68998296,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406320055,0.66718691,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406320264,0.66218691,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406320476,0.71007665,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406320686,0.53815267,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406320892,0.52415267,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406321167,0.55085479,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406321389,0.34755161,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406321599,0.33355161,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406321814,0.34755161,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406322032,0.33355161,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406322269,0.25055161,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406322510,0.1902727,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406322750,0.2042727,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406323436,0.2182727,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406324346,0.2042727,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406324571,0.2182727,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406325668,0.19318654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406327158,0.17918654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406327579,0.18718654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406327782,0.17318654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406328219,0.18118654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406328714,0.17618654,62477.0,62476.0,0.02298]
["bitfinex","BTCUSD",1728406328968,0.01799999,62477.0,62476.0,0.17839344]
["bitfinex","BTCUSD",1728406329200,0.01799999,62477.0,62476.0,0.45049344]
["bitfinex","BTCUSD",1728406329201,0.17805799,62477.0,62476.0,0.45049344]
["bitfinex","BTCUSD",1728406329433,0.17805799,62477.0,62476.0,0.46788121]
["bitfinex","BTCUSD",1728406329906,0.17805799,62477.0,62476.0,0.31246777]
["bitfinex","BTCUSD",1728406331693,0.016,62477.0,62476.0,0.65129057]
["bitfinex","BTCUSD",1728406331922,0.016,62477.0,62476.0,0.81135157]
["bitfinex","BTCUSD",1728406332449,0.008,62477.0,62476.0,0.81135157]
["bitfinex","BTCUSD",1728406333017,0.00599999,62477.0,62476.0,0.46788121]
["bitfinex","BTCUSD",1728406333227,0.00899999,62477.0,62476.0,0.46788121]
["bitfinex","BTCUSD",1728406333469,0.00599999,62477.0,62476.0,0.46788121]
["bitfinex","BTCUSD",1728406333712,0.16605799,62477.0,62476.0,0.46788121]
["bitfinex","BTCUSD",1728406333969,0.16305799,62477.0,62476.0,0.47152521]
["bitfinex","BTCUSD",1728406334454,0.16305799,62477.0,62476.0,0.47352521]
["bitfinex","BTCUSD",1728406334455,0.16405799,62477.0,62476.0,0.47352521]
["bitfinex","BTCUSD",1728406334690,0.16405799,62477.0,62476.0,0.47152521]
["bitfinex","BTCUSD",1728406334691,0.16305799,62477.0,62476.0,0.47152521]
["bitfinex","BTCUSD",1728406334956,0.16405799,62477.0,62476.0,0.47352521]
["bitfinex","BTCUSD",1728406335444,0.001,62477.0,62476.0,0.47152521]
["bitfinex","BTCUSD",1728406335697,0.001,62477.0,62476.0,0.63458621]
["bitfinex","BTCUSD",1728406336441,0.000822,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728406336694,0.000822,62478.0,62477.0,0.31547144]
["bitfinex","BTCUSD",1728406336938,0.000822,62478.0,62477.0,0.35578919]
["bitfinex","BTCUSD",1728406337981,0.000822,62478.0,62477.0,0.53919855]
["bitfinex","BTCUSD",1728406338634,0.00282199,62478.0,62477.0,0.35678919]
["bitfinex","BTCUSD",1728406339484,0.00282199,62478.0,62477.0,0.35878919]
["bitfinex","BTCUSD",1728406340551,0.000822,62478.0,62477.0,0.54219855]
["bitfinex","BTCUSD",1728406341673,0.000822,62478.0,62477.0,0.80349855]
["bitfinex","BTCUSD",1728406341885,0.000822,62478.0,62477.0,0.80249855]
["bitfinex","BTCUSD",1728406342301,0.001822,62478.0,62477.0,0.80449855]
["bitfinex","BTCUSD",1728406342950,0.001822,62478.0,62477.0,0.80890455]
["bitfinex","BTCUSD",1728406343201,0.002822,62478.0,62477.0,0.81290455]
["bitfinex","BTCUSD",1728406343605,0.001822,62478.0,62477.0,0.80890455]
["bitfinex","BTCUSD",1728406343813,0.001822,62478.0,62477.0,0.81090455]
["bitfinex","BTCUSD",1728406344475,0.002822,62478.0,62477.0,0.81890455]
["bitfinex","BTCUSD",1728406344719,0.000822,62482.0,62480.0,0.005]
["bitfinex","BTCUSD",1728406344941,0.000822,62482.0,62481.0,0.7732708]
["bitfinex","BTCUSD",1728406345162,0.000822,62482.0,62481.0,0.81888289]
["bitfinex","BTCUSD",1728406345396,0.000822,62482.0,62481.0,0.93735987]
["bitfinex","BTCUSD",1728406345634,0.000822,62482.0,62481.0,0.81888289]
["bitfinex","BTCUSD",1728406346105,0.000822,62482.0,62481.0,0.93735941]
["bitfinex","BTCUSD",1728406346337,0.000822,62482.0,62481.0,0.81888289]
["bitfinex","BTCUSD",1728406346572,0.001822,62482.0,62481.0,0.91364249]
["bitfinex","BTCUSD",1728406346797,0.000822,62482.0,62481.0,0.81888289]
["bitfinex","BTCUSD",1728406347235,0.002822,62482.0,62481.0,0.91764205]
["bitfinex","BTCUSD",1728406347416,0.002822,62482.0,62481.0,0.89394588]
["bitfinex","BTCUSD",1728406347626,0.001822,62482.0,62481.0,0.89394588]
["bitfinex","BTCUSD",1728406348057,0.002822,62482.0,62481.0,0.90794588]
["bitfinex","BTCUSD",1728406348318,0.002822,62482.0,62481.0,0.88424977]
["bitfinex","BTCUSD",1728406348726,0.002822,62482.0,62481.0,0.83688289]
["bitfinex","BTCUSD",1728406348942,0.002822,62482.0,62481.0,0.90794588]
["bitfinex","BTCUSD",1728406349371,0.002822,62482.0,62481.0,0.8842505]
["bitfinex","BTCUSD",1728406350261,0.002822,62482.0,62481.0,0.8702505]
["bitfinex","BTCUSD",1728406350461,0.000822,62482.0,62481.0,0.8662505]
["bitfinex","BTCUSD",1728406350663,0.001822,62482.0,62481.0,0.8792505]
["bitfinex","BTCUSD",1728406350933,0.002822,62482.0,62481.0,0.89323867]
["bitfinex","BTCUSD",1728406351134,0.002822,62482.0,62481.0,0.86623867]
["bitfinex","BTCUSD",1728406351135,0.000822,62482.0,62481.0,0.86623867]
["bitfinex","BTCUSD",1728406351336,0.000822,62482.0,62481.0,0.83288289]
["bitfinex","BTCUSD",1728406351952,0.000822,62482.0,62481.0,0.91791656]
["bitfinex","BTCUSD",1728406352363,0.000822,62482.0,62481.0,0.89420273]
["bitfinex","BTCUSD",1728406352783,0.000822,62482.0,62481.0,0.88020273]
["bitfinex","BTCUSD",1728406353191,0.001822,62482.0,62481.0,0.89420273]
["bitfinex","BTCUSD",1728406353424,0.001822,62482.0,62481.0,0.84688289]
["bitfinex","BTCUSD",1728406355333,0.001822,62482.0,62481.0,0.66347353]
["bitfinex","BTCUSD",1728406355779,0.00382199,62482.0,62481.0,0.22402553]
["bitfinex","BTCUSD",1728406356064,0.16286799,62482.0,62481.0,0.21002553]
["bitfinex","BTCUSD",1728406356281,0.16286799,62482.0,62481.0,0.22402553]
["bitfinex","BTCUSD",1728406356282,0.001822,62482.0,62481.0,0.22402553]
["bitfinex","BTCUSD",1728406356492,0.001822,62482.0,62481.0,0.21002553]
["bitfinex","BTCUSD",1728406356701,0.000822,62482.0,62481.0,0.35607353]
["bitfinex","BTCUSD",1728406356909,0.002822,62482.0,62481.0,0.37607353]
["bitfinex","BTCUSD",1728406357133,0.002822,62482.0,62481.0,0.55948289]
["bitfinex","BTCUSD",1728406357342,0.001822,62482.0,62481.0,0.54748289]
["bitfinex","BTCUSD",1728406357817,0.001822,62482.0,62481.0,0.54948289]
["bitfinex","BTCUSD",1728406359574,0.001822,62482.0,62481.0,0.56048289]
["bitfinex","BTCUSD",1728406359733,0.002822,62482.0,62481.0,0.56048289]
["bitfinex","BTCUSD",1728406360805,0.00482199,62482.0,62481.0,0.56048289]
["bitfinex","BTCUSD",1728406361659,0.002822,62482.0,62481.0,0.56048289]
["bitfinex","BTCUSD",1728406362734,0.002822,62482.0,62481.0,0.21702553]
["bitfinex","BTCUSD",1728406362735,0.00482199,62482.0,62481.0,0.21702553]
["bitfinex","BTCUSD",1728406363854,0.16486799,62482.0,62481.0,0.21702553]
["bitfinex","BTCUSD",1728406364070,0.16486799,62482.0,62481.0,0.19939344]
["bitfinex","BTCUSD",1728406364321,0.16486799,62482.0,62481.0,0.35944144]
["bitfinex","BTCUSD",1728406364322,0.00482199,62482.0,62481.0,0.35944144]
["bitfinex","BTCUSD",1728406364539,0.002822,62482.0,62481.0,0.5428508]
["bitfinex","BTCUSD",1728406364743,0.001822,62482.0,62481.0,0.55042873]
["bitfinex","BTCUSD",1728406364953,0.001822,62482.0,62481.0,0.54542873]
["bitfinex","BTCUSD",1728406365156,0.002822,62482.0,62481.0,0.55242873]
["bitfinex","BTCUSD",1728406365373,0.00482199,62482.0,62481.0,0.36901937]
["bitfinex","BTCUSD",1728406365998,0.00482199,62482.0,62481.0,0.20897137]
["bitfinex","BTCUSD",1728406366661,0.00382199,62482.0,62481.0,0.20297137]
["bitfinex","BTCUSD",1728406366866,0.00482199,62482.0,62481.0,0.21297137]
["bitfinex","BTCUSD",1728406367089,0.002822,62482.0,62481.0,0.21297137]
["bitfinex","BTCUSD",1728406367299,0.00382199,62482.0,62481.0,0.36301937]
["bitfinex","BTCUSD",1728406367720,0.00382199,62482.0,62481.0,0.37001937]
["bitfinex","BTCUSD",1728406367721,0.00482199,62482.0,62481.0,0.37001937]
["bitfinex","BTCUSD",1728406367900,0.00582199,62482.0,62481.0,0.38101937]
["bitfinex","BTCUSD",1728406368096,0.00482199,62482.0,62481.0,0.37401937]
["bitfinex","BTCUSD",1728406368303,0.002822,62482.0,62481.0,0.37401937]
["bitfinex","BTCUSD",1728406368914,0.00482199,62482.0,62481.0,0.37401937]
["bitfinex","BTCUSD",1728406369562,0.002822,62482.0,62481.0,0.55742873]
["bitfinex","BTCUSD",1728406369758,0.003822,62482.0,62481.0,0.56742873]
["bitfinex","BTCUSD",1728406370420,0.00582199,62482.0,62481.0,0.56742873]
["bitfinex","BTCUSD",1728406371808,0.003822,62482.0,62481.0,0.56742873]
["bitfinex","BTCUSD",1728406374527,0.00582199,62482.0,62481.0,0.56742873]
["bitfinex","BTCUSD",1728406375861,0.003822,62482.0,62481.0,0.38401937]
["bitfinex","BTCUSD",1728406376320,0.00582199,62482.0,62481.0,0.43152891]
["bitfinex","BTCUSD",1728406376948,0.00582199,62482.0,62481.0,0.38401937]
["bitfinex","BTCUSD",1728406377371,0.00582199,62482.0,62481.0,0.43152891]
["bitfinex","BTCUSD",1728406377808,0.00582199,62482.0,62481.0,0.38401937]
["bitfinex","BTCUSD",1728406378016,0.00582199,62482.0,62481.0,0.2715149]
["bitfinex","BTCUSD",1728406378454,0.16586799,62482.0,62481.0,0.06855793]
["bitfinex","BTCUSD",1728406379792,0.16286799,62482.0,62481.0,0.04055793]
["bitfinex","BTCUSD",1728406379977,0.16286799,62482.0,62481.0,0.04455793]
["bitfinex","BTCUSD",1728406380227,0.00282199,62482.0,62481.0,0.20297137]
["bitfinex","BTCUSD",1728406380442,0.16286799,62482.0,62481.0,0.19897137]
["bitfinex","BTCUSD",1728406380913,0.16286799,62482.0,62481.0,0.19797137]
["bitfinex","BTCUSD",1728406381409,0.16286799,62482.0,62481.0,0.19997137]
["bitfinex","BTCUSD",1728406381667,0.16286799,62482.0,62481.0,0.19797137]
["bitfinex","BTCUSD",1728406382126,0.16286799,62482.0,62481.0,0.04255793]
["bitfinex","BTCUSD",1728406382360,0.34627735,62482.0,62481.0,0.02498]
["bitfinex","BTCUSD",1728406382584,0.61657169,62482.0,62481.0,0.02498]
["bitfinex","BTCUSD",1728406382801,0.62157169,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406383012,0.60757735,62482.0,62481.0,0.02698]
["bitfinex","BTCUSD",1728406383451,0.60757735,62482.0,62481.0,0.02398]
["bitfinex","BTCUSD",1728406383662,0.61157735,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406383873,0.61557735,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406384091,0.43216799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406384726,0.43716799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406384959,0.43216799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406385856,0.42816799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406386069,0.43116799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406386501,0.42716799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406387352,0.43016799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406387573,0.61357735,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406387797,0.85705131,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406388046,0.7005747,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406388269,0.8101883,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406388478,0.90729626,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406389122,0.69496696,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406389371,0.69196696,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406389590,0.65065884,62482.0,62481.0,0.02398]
["bitfinex","BTCUSD",1728406389810,0.64765884,62482.0,62481.0,0.02398]
["bitfinex","BTCUSD",1728406390033,0.46424948,62482.0,62481.0,0.02398]
["bitfinex","BTCUSD",1728406390246,0.45924948,62482.0,62481.0,0.02398]
["bitfinex","BTCUSD",1728406390462,0.24686799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406390679,0.25186799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406390892,0.24686799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406391341,0.25186799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406391554,0.24686799,62482.0,62481.0,0.02298]
["bitfinex","BTCUSD",1728406392713,0.00282199,62482.0,62481.0,0.17839344]
["bitfinex","BTCUSD",1728406392966,0.16286799,62482.0,62481.0,0.18039344]
["bitfinex","BTCUSD",1728406393431,0.16286799,62482.0,62481.0,0.20011296]
["bitfinex","BTCUSD",1728406393869,0.16286799,62482.0,62481.0,0.04469952]
["bitfinex","BTCUSD",1728406394086,0.16286799,62482.0,62481.0,0.02698]
["bitfinex","BTCUSD",1728406397171,0.00282199,62482.0,62481.0,0.18239344]
["bitfinex","BTCUSD",1728406397611,0.00282199,62482.0,62481.0,0.19301885]
["bitfinex","BTCUSD",1728406398696,0.00282199,62482.0,62481.0,0.35306685]
["bitfinex","BTCUSD",1728406398906,0.00282199,62482.0,62481.0,0.35106685]
["bitfinex","BTCUSD",1728406399311,0.00382199,62482.0,62481.0,0.35506685]
["bitfinex","BTCUSD",1728406399527,0.002822,62482.0,62481.0,0.36406685]
["bitfinex","BTCUSD",1728406399766,0.00382199,62482.0,62481.0,0.35806685]
["bitfinex","BTCUSD",1728406399991,0.001822,62482.0,62481.0,0.35806685]
["bitfinex","BTCUSD",1728406400199,0.002822,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406400410,0.00482199,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406400839,0.16486799,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406401271,0.00482199,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406401496,0.16486799,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406401926,0.00482199,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406402155,0.002822,62482.0,62481.0,0.38942821]
["bitfinex","BTCUSD",1728406402374,0.00482199,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406402590,0.16486799,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406403022,0.00482199,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406403875,0.16486799,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406404094,0.00482199,62482.0,62481.0,0.36606685]
["bitfinex","BTCUSD",1728406404312,0.00482199,62482.0,62481.0,0.20601885]
["bitfinex","BTCUSD",1728406405183,0.00482199,62482.0,62481.0,0.36606685]
["bitfinex","BTCUSD",1728406405412,0.002822,62482.0,62481.0,0.54947621]
["bitfinex","BTCUSD",1728406405632,0.002822,62482.0,62481.0,0.38942821]
["bitfinex","BTCUSD",1728406406059,0.00482199,62482.0,62481.0,0.54947621]
["bitfinex","BTCUSD",1728406408068,0.002822,62482.0,62481.0,0.54947621]
["bitfinex","BTCUSD",1728406408283,0.002822,62482.0,62481.0,0.8590161]
["bitfinex","BTCUSD",1728406408723,0.002822,62482.0,62481.0,0.88277547]
["bitfinex","BTCUSD",1728406408935,0.002822,62482.0,62481.0,0.90655599]
["bitfinex","BTCUSD",1728406409142,0.002822,62482.0,62481.0,0.81147621]
["bitfinex","BTCUSD",1728406410267,0.002822,62482.0,62481.0,0.93532594]
["bitfinex","BTCUSD",1728406410707,0.002822,62482.0,62481.0,0.81647621]
["bitfinex","BTCUSD",1728406412249,0.001822,62482.0,62481.0,0.92726178]
["bitfinex","BTCUSD",1728406412491,0.001822,62482.0,62481.0,0.81247621]
["bitfinex","BTCUSD",1728406412705,0.001822,62482.0,62481.0,0.93123483]
["bitfinex","BTCUSD",1728406412849,0.001822,62482.0,62481.0,0.94421781]
["bitfinex","BTCUSD",1728406413080,0.000822,62482.0,62481.0,0.79947621]
["bitfinex","BTCUSD",1728406413267,0.001822,62482.0,62481.0,0.93219707]
["bitfinex","BTCUSD",1728406413473,0.001822,62482.0,62481.0,0.94619707]
["bitfinex","BTCUSD",1728406413876,0.001822,62482.0,62481.0,0.82747621]
["bitfinex","BTCUSD",1728406417794,0.00124885,62482.0,62481.0,0.82747621]
["bitfinex","BTCUSD",1728406420842,0.00124885,62482.0,62481.0,0.89152321]
["bitfinex","BTCUSD",1728406421261,0.00124885,62482.0,62481.0,1.01007951]
["bitfinex","BTCUSD",1728406421468,0.00124885,62482.0,62481.0,0.89152321]
["bitfinex","BTCUSD",1728406424725,0.00124885,62482.0,62481.0,1.01006324]
["bitfinex","BTCUSD",1728406425381,0.00124885,62482.0,62481.0,0.89152321]
["bitfinex","BTCUSD",1728406425586,0.00199999,62504.0,62499.0,0.160002]
["bitfinex","BTCUSD",1728406425821,0.00199999,62504.0,62499.0,0.33839544]
["bitfinex","BTCUSD",1728406426021,0.00199999,62504.0,62501.0,0.159995]
["bitfinex","BTCUSD",1728406426182,0.47895296,62508.0,62502.0,0.15541344]
["bitfinex","BTCUSD",1728406426183,0.00199999,62503.0,62502.0,0.15541344]
["bitfinex","BTCUSD",1728406426384,0.00199999,62503.0,62502.0,0.1891875]
["bitfinex","BTCUSD",1728406426821,0.16199199,62503.0,62502.0,0.1891875]
["bitfinex","BTCUSD",1728406427025,0.16199199,62503.0,62502.0,0.17839344]
["bitfinex","BTCUSD",1728406427352,0.16199199,62503.0,62502.0,0.18918343]
["bitfinex","BTCUSD",1728406427700,0.16199199,62503.0,62502.0,0.17839344]
["bitfinex","BTCUSD",1728406427933,0.00299999,62503.0,62502.0,0.18539344]
["bitfinex","BTCUSD",1728406428356,0.00149999,62503.0,62502.0,0.1891774]
["bitfinex","BTCUSD",1728406429001,0.16149199,62503.0,62502.0,0.1891774]
["bitfinex","BTCUSD",1728406429233,0.16249199,62503.0,62502.0,0.1961774]
["bitfinex","BTCUSD",1728406429434,0.00249999,62503.0,62502.0,0.1961774]
["bitfinex","BTCUSD",1728406429619,0.00149999,62503.0,62502.0,0.1901774]
["bitfinex","BTCUSD",1728406430062,0.16149199,62503.0,62502.0,0.1941774]
["bitfinex","BTCUSD",1728406431115,0.00149999,62503.0,62502.0,0.3531714]
["bitfinex","BTCUSD",1728406431324,0.00149999,62503.0,62502.0,0.1931774]
["bitfinex","BTCUSD",1728406431495,0.00149999,62503.0,62502.0,0.3531714]
["bitfinex","BTCUSD",1728406431708,0.00149999,62503.0,62502.0,0.1931774]
["bitfinex","BTCUSD",1728406431909,0.00149999,62503.0,62502.0,0.1971774]
["bitfinex","BTCUSD",1728406433375,0.00149999,62503.0,62502.0,0.1971774]
["bitfinex","BTCUSD",1728406433988,0.00149999,62503.0,62502.0,0.3571714]
["bitfinex","BTCUSD",1728406434217,0.00149999,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728406434434,0.00149999,62504.0,62503.0,0.34915039]
["bitfinex","BTCUSD",1728406434646,0.0823,62512.0,62503.0,0.18915839]
["bitfinex","BTCUSD",1728406434647,0.00149999,62508.0,62503.0,0.18915839]
["bitfinex","BTCUSD",1728406434861,0.00149999,62508.0,62504.0,0.31540144]
["bitfinex","BTCUSD",1728406435064,0.00149999,62508.0,62505.0,0.01075811]
["bitfinex","BTCUSD",1728406435296,0.00149999,62508.0,62506.0,0.15541344]
["bitfinex","BTCUSD",1728406435506,0.00149999,62507.0,62506.0,0.17839344]
["bitfinex","BTCUSD",1728406436126,0.00149999,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728406436357,0.00149999,62511.0,62510.0,0.15541344]
["bitfinex","BTCUSD",1728406436584,0.00149999,62511.0,62510.0,0.17839344]
["bitfinex","BTCUSD",1728406437437,0.00149999,62512.0,62510.0,0.17839344]
["bitfinex","BTCUSD",1728406437652,0.00149999,62512.0,62511.0,0.15541344]
["bitfinex","BTCUSD",1728406437865,0.00149999,62519.0,62511.0,0.17839344]
["bitfinex","BTCUSD",1728406438170,0.00149999,62519.0,62511.0,0.34868947]
["bitfinex","BTCUSD",1728406438171,0.159954,62518.0,62511.0,0.34868947]
["bitfinex","BTCUSD",1728406438383,0.00149999,62515.0,62511.0,0.18872047]
["bitfinex","BTCUSD",1728406438602,0.319905,62519.0,62511.0,0.18872047]
["bitfinex","BTCUSD",1728406438603,0.00149999,62512.0,62511.0,0.18872047]
["bitfinex","BTCUSD",1728406439254,0.001,62519.0,62515.0,0.15996]
["bitfinex","BTCUSD",1728406439501,0.001,62518.0,62516.0,0.15541344]
["bitfinex","BTCUSD",1728406439721,0.00149999,62517.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406439934,0.16145599,62517.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406440145,0.00149999,62517.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406440359,0.00149999,62520.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406440793,0.159953,62519.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406441432,0.16145399,62518.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406441649,0.00149999,62518.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406442023,0.16145399,62518.0,62516.0,0.19070337]
["bitfinex","BTCUSD",1728406442283,0.00149999,62517.0,62516.0,0.19070337]
["bitfinex","BTCUSD",1728406442510,0.00149999,62517.0,62516.0,0.19270337]
["bitfinex","BTCUSD",1728406442725,0.00149999,62517.0,62516.0,0.19070337]
["bitfinex","BTCUSD",1728406443213,0.00149999,62517.0,62516.0,0.19270337]
["bitfinex","BTCUSD",1728406443617,0.00149999,62518.0,62516.0,0.19270337]
["bitfinex","BTCUSD",1728406444045,0.00149999,62517.0,62516.0,0.19070337]
["bitfinex","BTCUSD",1728406444220,0.00149999,62517.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406444642,0.00149999,62517.0,62516.0,0.19070337]
["bitfinex","BTCUSD",1728406444841,0.00149999,62517.0,62516.0,0.18870337]
["bitfinex","BTCUSD",1728406445410,0.00149999,62518.0,62517.0,0.240156]
["bitfinex","BTCUSD",1728406445632,0.24147396,62538.0,62530.0,0.159923]
["bitfinex","BTCUSD",1728406445889,0.000821,62540.0,62530.0,0.159923]
["bitfinex","BTCUSD",1728406445890,0.24147396,62537.0,62530.0,0.85391966]
["bitfinex","BTCUSD",1728406446112,0.000821,62540.0,62530.0,0.80662542]
["bitfinex","BTCUSD",1728406446330,0.00149999,62538.0,62530.0,0.71770721]
["bitfinex","BTCUSD",1728406446772,0.000821,62540.0,62530.0,0.90911708]
["bitfinex","BTCUSD",1728406447046,0.001821,62531.0,62530.0,0.82662593]
["bitfinex","BTCUSD",1728406447700,0.000821,62531.0,62530.0,0.81462593]
["bitfinex","BTCUSD",1728406447918,0.000822,62541.0,62540.0,0.005]
["bitfinex","BTCUSD",1728406448138,0.00236555,62548.0,62544.0,0.164887]
["bitfinex","BTCUSD",1728406448385,0.00236555,62548.0,62544.0,0.5266898]
["bitfinex","BTCUSD",1728406448583,0.00236555,62548.0,62544.0,0.53692275]
["bitfinex","BTCUSD",1728406449245,0.00236555,62548.0,62544.0,0.53742276]
["bitfinex","BTCUSD",1728406449490,0.00236555,62548.0,62544.0,0.61992276]
["bitfinex","BTCUSD",1728406449713,0.00236555,62548.0,62544.0,0.76141104]
["bitfinex","BTCUSD",1728406449971,0.0005,62559.0,62554.0,0.00550001]
["bitfinex","BTCUSD",1728406450268,0.000821,62566.0,62563.0,0.005]
["bitfinex","BTCUSD",1728406450533,0.00032,62600.0,62563.0,0.005]
["bitfinex","BTCUSD",1728406450534,0.24197396,62579.0,62578.0,0.34320936]
["bitfinex","BTCUSD",1728406450763,0.24197396,62579.0,62578.0,0.5216028]
["bitfinex","BTCUSD",1728406451058,0.24197396,62579.0,62578.0,0.53155052]
["bitfinex","BTCUSD",1728406451059,0.0005,62579.0,62578.0,0.53155052]
["bitfinex","BTCUSD",1728406452060,0.0005,62579.0,62578.0,0.53955052]
["bitfinex","BTCUSD",1728406453035,0.0015,62579.0,62578.0,0.54755052]
["bitfinex","BTCUSD",1728406453553,0.0015,62579.0,62578.0,0.62355052]
["bitfinex","BTCUSD",1728406454034,0.0015,62579.0,62578.0,0.67059427]
["bitfinex","BTCUSD",1728406454272,0.0005,62579.0,62578.0,0.60755052]
["bitfinex","BTCUSD",1728406454521,0.0015,62579.0,62578.0,0.62555052]
["bitfinex","BTCUSD",1728406454778,0.0015,62579.0,62578.0,0.70911615]
["bitfinex","BTCUSD",1728406455023,0.0015,62579.0,62578.0,0.62555052]
["bitfinex","BTCUSD",1728406455254,0.0015,62579.0,62578.0,0.63955052]
["bitfinex","BTCUSD",1728406455744,0.0015,62579.0,62578.0,0.62655052]
["bitfinex","BTCUSD",1728406455745,0.0005,62579.0,62578.0,0.62655052]
["bitfinex","BTCUSD",1728406455979,0.0005,62579.0,62578.0,0.64055052]
["bitfinex","BTCUSD",1728406456473,0.00199999,62579.0,62578.0,0.38114116]
["bitfinex","BTCUSD",1728406456966,0.00199999,62579.0,62578.0,0.37614116]
["bitfinex","BTCUSD",1728406457501,0.00199999,62579.0,62578.0,0.20234116]
["bitfinex","BTCUSD",1728406457755,0.00199999,62579.0,62578.0,0.18834116]
["bitfinex","BTCUSD",1728406457983,0.00199999,62579.0,62578.0,0.20234116]
["bitfinex","BTCUSD",1728406458217,0.00149999,62579.0,62578.0,0.20034116]
["bitfinex","BTCUSD",1728406458533,0.00149999,62579.0,62578.0,0.21434116]
["bitfinex","BTCUSD",1728406458700,0.00149999,62579.0,62578.0,0.20034116]
["bitfinex","BTCUSD",1728406459395,0.00149999,62579.0,62578.0,0.19634116]
["bitfinex","BTCUSD",1728406459607,0.00149999,62579.0,62578.0,0.20434116]
["bitfinex","BTCUSD",1728406460223,0.00149999,62579.0,62578.0,0.19634116]
["bitfinex","BTCUSD",1728406460471,0.00149999,62579.0,62578.0,0.20634116]
["bitfinex","BTCUSD",1728406460912,0.00232099,62581.0,62578.0,0.18834116]
["bitfinex","BTCUSD",1728406461171,0.00232099,62581.0,62579.0,0.15541344]
["bitfinex","BTCUSD",1728406461378,0.00232099,62581.0,62579.0,0.17839344]
["bitfinex","BTCUSD",1728406461581,0.00232099,62581.0,62580.0,0.00988482]
["bitfinex","BTCUSD",1728406461787,0.00232099,62581.0,62580.0,0.18827826]
["bitfinex","BTCUSD",1728406463675,0.00232099,62581.0,62580.0,0.19727826]
["bitfinex","BTCUSD",1728406463676,0.00332099,62581.0,62580.0,0.19727826]
["bitfinex","BTCUSD",1728406464589,0.00332099,62581.0,62580.0,0.20727826]
["bitfinex","BTCUSD",1728406465443,0.16311299,62581.0,62580.0,0.05186482]
["bitfinex","BTCUSD",1728406465872,0.16311299,62581.0,62580.0,0.04198]
["bitfinex","BTCUSD",1728406466538,0.16211299,62581.0,62580.0,0.03298]
["bitfinex","BTCUSD",1728406466753,0.16411299,62581.0,62580.0,0.03498]
["bitfinex","BTCUSD",1728406466971,0.16411299,62581.0,62580.0,0.02498]
["bitfinex","BTCUSD",1728406467191,0.16411299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406467416,0.16211299,62581.0,62580.0,0.02498]
["bitfinex","BTCUSD",1728406467896,0.16211299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406468126,0.16411299,62581.0,62580.0,0.02398]
["bitfinex","BTCUSD",1728406468328,0.16211299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406468815,0.16211299,62581.0,62580.0,0.02398]
["bitfinex","BTCUSD",1728406469932,0.16211299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406470394,0.00432099,62581.0,62580.0,0.17939344]
["bitfinex","BTCUSD",1728406470628,0.00432099,62581.0,62580.0,0.17839344]
["bitfinex","BTCUSD",1728406470867,0.00232099,62581.0,62580.0,0.18827429]
["bitfinex","BTCUSD",1728406471108,0.00232099,62581.0,62580.0,0.19027429]
["bitfinex","BTCUSD",1728406471398,0.00232099,62581.0,62580.0,0.18827429]
["bitfinex","BTCUSD",1728406471623,0.00232099,62581.0,62580.0,0.19427429]
["bitfinex","BTCUSD",1728406471841,0.00232099,62581.0,62580.0,0.18827429]
["bitfinex","BTCUSD",1728406472058,0.00232099,62581.0,62580.0,0.19027429]
["bitfinex","BTCUSD",1728406472478,0.00232099,62581.0,62580.0,0.18827429]
["bitfinex","BTCUSD",1728406472696,0.16211299,62581.0,62580.0,0.18827429]
["bitfinex","BTCUSD",1728406472911,0.16211299,62581.0,62580.0,0.18639344]
["bitfinex","BTCUSD",1728406472912,0.16311299,62581.0,62580.0,0.18639344]
["bitfinex","BTCUSD",1728406474190,0.16311299,62581.0,62580.0,0.03098]
["bitfinex","BTCUSD",1728406474407,0.16311299,62581.0,62580.0,0.03698]
["bitfinex","BTCUSD",1728406474844,0.16311299,62581.0,62580.0,0.03098]
["bitfinex","BTCUSD",1728406475054,0.16311299,62581.0,62580.0,0.03998]
["bitfinex","BTCUSD",1728406477958,0.16311299,62581.0,62580.0,0.03098]
["bitfinex","BTCUSD",1728406478161,0.16311299,62581.0,62580.0,0.03598]
["bitfinex","BTCUSD",1728406478365,0.16311299,62581.0,62580.0,0.03098]
["bitfinex","BTCUSD",1728406478984,0.16211299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406479194,0.16211299,62581.0,62580.0,0.02698]
["bitfinex","BTCUSD",1728406479820,0.16211299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406480048,0.16411299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406481803,0.16211299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406482234,0.16211299,62581.0,62580.0,0.02498]
["bitfinex","BTCUSD",1728406484624,0.16211299,62581.0,62580.0,0.02398]
["bitfinex","BTCUSD",1728406485031,0.16211299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406485490,0.16411299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406485979,0.16211299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406486226,0.16311299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406488592,0.42761299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406489518,0.42661299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406489939,0.42861299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406491051,0.42961299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406491475,0.42761299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406491714,0.43161299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406492160,0.42761299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406492631,0.42861299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406492848,0.43061299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406493515,0.42861299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406494685,0.24171299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406495430,0.24171299,62581.0,62580.0,0.03287633]
["bitfinex","BTCUSD",1728406496679,0.24171299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406499751,0.24371299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406499985,0.24171299,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406500451,0.29297235,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406500875,0.29497235,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406501093,0.61802432,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406501308,0.6577628,62581.0,62580.0,0.02298]
["bitfinex","BTCUSD",1728406501520,0.00849999,62580.0,62579.0,0.00164]
["bitfinex","BTCUSD",1728406501778,0.42283735,62567.0,62566.0,0.24311396]
["bitfinex","BTCUSD",1728406502432,0.42283735,62567.0,62566.0,0.00164]
["bitfinex","BTCUSD",1728406503281,0.42383735,62567.0,62566.0,0.0773]
["bitfinex","BTCUSD",1728406504774,0.42583735,62567.0,62566.0,0.0773]
["bitfinex","BTCUSD",1728406504989,0.43301617,62567.0,62566.0,0.0773]
["bitfinex","BTCUSD",1728406505199,0.42383735,62567.0,62566.0,0.0773]
["bitfinex","BTCUSD",1728406505640,0.42583735,62567.0,62566.0,0.0773]
["bitfinex","BTCUSD",1728406505883,0.42383735,62567.0,62566.0,0.0773]
["bitfinex","BTCUSD",1728406506595,0.24042799,62567.0,62566.0,0.0773]
["bitfinex","BTCUSD",1728406506820,0.16232799,62567.0,62566.0,0.0773]
["bitfinex","BTCUSD",1728406508271,0.16232799,62567.0,62566.0,0.08733765]
["bitfinex","BTCUSD",1728406508516,0.160828,62567.0,62566.0,0.08733765]
["bitfinex","BTCUSD",1728406508779,0.16132799,62567.0,62566.0,0.24275109]
["bitfinex","BTCUSD",1728406509016,0.16132799,62567.0,62566.0,0.24675109]
["bitfinex","BTCUSD",1728406509249,0.16132799,62567.0,62566.0,0.24975109]
["bitfinex","BTCUSD",1728406509534,0.16132799,62567.0,62566.0,0.24575109]
["bitfinex","BTCUSD",1728406509750,0.16132799,62567.0,62566.0,0.24875109]
["bitfinex","BTCUSD",1728406511485,0.16132799,62567.0,62566.0,0.24575109]
["bitfinex","BTCUSD",1728406511951,0.16132799,62567.0,62566.0,0.24875109]
["bitfinex","BTCUSD",1728406512172,0.16132799,62567.0,62566.0,0.24575109]
["bitfinex","BTCUSD",1728406512409,0.16132799,62567.0,62566.0,0.24275109]
["bitfinex","BTCUSD",1728406512620,0.16132799,62567.0,62566.0,0.24375109]
["bitfinex","BTCUSD",1728406519749,0.00149999,62567.0,62566.0,0.40358209]
["bitfinex","BTCUSD",1728406519969,0.00149999,62567.0,62566.0,0.24375109]
["bitfinex","BTCUSD",1728406522593,0.159824,62569.0,62566.0,0.24375109]
["bitfinex","BTCUSD",1728406522799,0.159824,62569.0,62567.0,0.15541344]
["bitfinex","BTCUSD",1728406523006,0.00149999,62568.0,62567.0,0.24108545]
["bitfinex","BTCUSD",1728406524550,0.00149999,62574.0,62567.0,0.24108545]
["bitfinex","BTCUSD",1728406524819,0.00149999,62574.0,62573.0,0.18340936]
["bitfinex","BTCUSD",1728406525063,0.00149999,62574.0,62573.0,0.23107344]
["bitfinex","BTCUSD",1728406525275,0.159802,62578.0,62573.0,0.24106496]
["bitfinex","BTCUSD",1728406525483,0.00149999,62574.0,62573.0,0.24546452]
["bitfinex","BTCUSD",1728406525701,0.00149999,62574.0,62573.0,0.08565152]
["bitfinex","BTCUSD",1728406526147,0.00149999,62574.0,62573.0,0.25346452]
["bitfinex","BTCUSD",1728406526370,0.00149999,62574.0,62573.0,0.71657432]
["bitfinex","BTCUSD",1728406526602,0.00149999,62574.0,62573.0,0.87638732]
["bitfinex","BTCUSD",1728406526845,0.00149999,62574.0,62573.0,0.71657432]
["bitfinex","BTCUSD",1728406527082,0.00149999,62574.0,62573.0,0.87638732]
["bitfinex","BTCUSD",1728406527364,0.00149999,62574.0,62573.0,0.71657432]
["bitfinex","BTCUSD",1728406527562,0.00149999,62574.0,62573.0,0.87638732]
["bitfinex","BTCUSD",1728406527797,0.00149999,62574.0,62573.0,0.86938732]
["bitfinex","BTCUSD",1728406528037,0.00249999,62574.0,62573.0,0.87638732]
["bitfinex","BTCUSD",1728406528763,0.00249999,62574.0,62573.0,0.71657432]
["bitfinex","BTCUSD",1728406529009,0.00249999,62574.0,62573.0,0.87638732]
["bitfinex","BTCUSD",1728406531170,0.001,62574.0,62573.0,0.87638732]
["bitfinex","BTCUSD",1728406532140,0.00249999,62574.0,62573.0,0.87638732]
["bitfinex","BTCUSD",1728406532419,0.001,62574.0,62573.0,0.87638732]
["bitfinex","BTCUSD",1728406533207,0.001,62574.0,62573.0,0.88302932]
["bitfinex","BTCUSD",1728406534399,0.001,62574.0,62573.0,0.93030335]
["bitfinex","BTCUSD",1728406534638,0.000821,62581.0,62577.0,0.005]
["bitfinex","BTCUSD",1728406534858,0.000821,62581.0,62580.0,0.34320436]
["bitfinex","BTCUSD",1728406535150,0.00232099,62581.0,62580.0,0.39086844]
["bitfinex","BTCUSD",1728406535415,0.00232099,62581.0,62580.0,0.23998165]
["bitfinex","BTCUSD",1728406535638,0.00232099,62581.0,62580.0,0.39977665]
["bitfinex","BTCUSD",1728406535894,0.00332099,62581.0,62580.0,0.39977665]
["bitfinex","BTCUSD",1728406536103,0.001821,62581.0,62580.0,0.40777665]
["bitfinex","BTCUSD",1728406536315,0.001821,62581.0,62580.0,0.59118601]
["bitfinex","BTCUSD",1728406537027,0.000821,62581.0,62580.0,0.59118601]
["bitfinex","BTCUSD",1728406537795,0.000821,62581.0,62580.0,0.59718601]
["bitfinex","BTCUSD",1728406538034,0.000821,62581.0,62580.0,0.67628601]
["bitfinex","BTCUSD",1728406538293,0.000821,62581.0,62580.0,0.86238601]
["bitfinex","BTCUSD",1728406538533,0.000821,62581.0,62580.0,0.85638601]
["bitfinex","BTCUSD",1728406538808,0.000821,62581.0,62580.0,0.84838601]
["bitfinex","BTCUSD",1728406539035,0.000821,62581.0,62580.0,0.77826601]
["bitfinex","BTCUSD",1728406539283,0.000821,62581.0,62580.0,0.79026601]
["bitfinex","BTCUSD",1728406539517,0.000821,62581.0,62580.0,0.77826601]
["bitfinex","BTCUSD",1728406539724,0.000821,62581.0,62580.0,0.79226601]
["bitfinex","BTCUSD",1728406540418,0.000821,62581.0,62580.0,0.80041976]
["bitfinex","BTCUSD",1728406540866,0.000821,62581.0,62580.0,0.79091977]
["bitfinex","BTCUSD",1728406541087,0.000821,62581.0,62580.0,0.80341976]
["bitfinex","BTCUSD",1728406541350,0.000821,62581.0,62580.0,0.80391977]
["bitfinex","BTCUSD",1728406541811,0.000821,62581.0,62580.0,0.80920362]
["bitfinex","BTCUSD",1728406542026,0.000821,62581.0,62580.0,0.80870361]
["bitfinex","BTCUSD",1728406545861,0.000821,62581.0,62580.0,0.80920362]
["bitfinex","BTCUSD",1728406546095,0.000821,62581.0,62580.0,0.80870361]
["bitfinex","BTCUSD",1728406546753,0.000821,62581.0,62580.0,0.80920362]
["bitfinex","BTCUSD",1728406546968,0.000821,62581.0,62580.0,0.79520362]
["bitfinex","BTCUSD",1728406547674,0.000821,62581.0,62580.0,0.78220362]
["bitfinex","BTCUSD",1728406547889,0.000821,62581.0,62580.0,0.79620362]
["bitfinex","BTCUSD",1728406548139,0.000821,62581.0,62580.0,0.79570361]
["bitfinex","BTCUSD",1728406548350,0.000821,62581.0,62580.0,0.78170361]
["bitfinex","BTCUSD",1728406548564,0.000821,62581.0,62580.0,0.79570361]
["bitfinex","BTCUSD",1728406549371,0.000821,62581.0,62580.0,0.78170361]
["bitfinex","BTCUSD",1728406549593,0.000821,62581.0,62580.0,0.79570361]
["bitfinex","BTCUSD",1728406550012,0.000821,62581.0,62580.0,0.81609761]
["bitfinex","BTCUSD",1728406550704,0.000821,62581.0,62580.0,0.6274044]
["bitfinex","BTCUSD",1728406550923,0.000821,62581.0,62580.0,0.81081376]
["bitfinex","BTCUSD",1728406554121,0.000821,62581.0,62580.0,0.81131377]
["bitfinex","BTCUSD",1728406554547,0.000821,62581.0,62580.0,0.81081376]
["bitfinex","BTCUSD",1728406557349,0.000821,62581.0,62580.0,0.55061376]
["bitfinex","BTCUSD",1728406557759,0.000821,62581.0,62580.0,0.55225576]
["bitfinex","BTCUSD",1728406559087,0.000821,62581.0,62580.0,0.3688464]
["bitfinex","BTCUSD",1728406559725,0.000821,62581.0,62580.0,0.3548464]
["bitfinex","BTCUSD",1728406560647,0.000821,62581.0,62580.0,0.55225576]
["bitfinex","BTCUSD",1728406561834,0.000821,62581.0,62580.0,0.53825576]
["bitfinex","BTCUSD",1728406562037,0.000821,62581.0,62580.0,0.55225576]
["bitfinex","BTCUSD",1728406562244,0.000821,62581.0,62580.0,0.3688464]
["bitfinex","BTCUSD",1728406562658,0.000821,62581.0,62580.0,0.36069265]
["bitfinex","BTCUSD",1728406563123,0.000821,62581.0,62580.0,0.19589765]
["bitfinex","BTCUSD",1728406563371,0.160613,62581.0,62580.0,0.18950365]
["bitfinex","BTCUSD",1728406563745,0.16211299,62581.0,62580.0,0.18950365]
["bitfinex","BTCUSD",1728406564777,0.32541299,62581.0,62580.0,0.10121021]
["bitfinex","BTCUSD",1728406564993,0.32541299,62581.0,62580.0,0.08721021]
["bitfinex","BTCUSD",1728406565198,0.32541299,62581.0,62580.0,0.09621021]
["bitfinex","BTCUSD",1728406565342,0.40041299,62581.0,62580.0,0.09721021]
["bitfinex","BTCUSD",1728406565944,0.40041299,62581.0,62580.0,0.08721021]
["bitfinex","BTCUSD",1728406566585,0.000821,62581.0,62580.0,0.58582801]
["bitfinex","BTCUSD",1728406567689,0.00232099,62581.0,62580.0,0.24262365]
["bitfinex","BTCUSD",1728406568124,0.16211299,62581.0,62580.0,0.24262365]
["bitfinex","BTCUSD",1728406568341,0.16211299,62581.0,62580.0,0.08721021]
["bitfinex","BTCUSD",1728406568563,0.23711299,62581.0,62580.0,0.092302]
["bitfinex","BTCUSD",1728406569024,0.23711299,62581.0,62580.0,0.084302]
["bitfinex","BTCUSD",1728406569225,0.23711299,62581.0,62580.0,0.079302]
["bitfinex","BTCUSD",1728406569423,0.23711299,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406570306,0.23711299,62581.0,62580.0,0.0871771]
["bitfinex","BTCUSD",1728406571400,0.23811299,62581.0,62580.0,0.0871771]
["bitfinex","BTCUSD",1728406572056,0.23811299,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406572772,0.23711299,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406572989,0.51882889,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406573254,0.52582889,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406573454,0.53498554,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406573911,0.45001277,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406574126,0.41381299,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406574347,0.57622643,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406574561,0.58538308,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406574782,0.57522643,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406575251,0.7314643,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406575515,0.58839825,62581.0,62580.0,0.077302]
["bitfinex","BTCUSD",1728406575778,0.58839825,62581.0,62573.0,0.001642]
["bitfinex","BTCUSD",1728406575779,0.59241935,62574.0,62573.0,0.001642]
["bitfinex","BTCUSD",1728406576021,0.74783279,62574.0,62573.0,0.001642]
["bitfinex","BTCUSD",1728406576442,0.90324623,62574.0,62573.0,0.001642]
["bitfinex","BTCUSD",1728406576896,0.58243535,62568.0,62567.0,0.24147396]
["bitfinex","BTCUSD",1728406577112,0.73784879,62568.0,62567.0,0.24147396]
["bitfinex","BTCUSD",1728406577331,0.73784879,62568.0,62566.0,0.00164]
["bitfinex","BTCUSD",1728406577332,0.08579999,62567.0,62566.0,0.00164]
["bitfinex","BTCUSD",1728406577581,0.56444143,62567.0,62566.0,0.00164]
["bitfinex","BTCUSD",1728406577788,0.69649171,62567.0,62566.0,0.00164]
["bitfinex","BTCUSD",1728406578662,0.69649171,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406579150,0.70155511,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406579586,0.57644143,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406580256,0.40702799,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406580475,0.41402799,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406580732,0.24362799,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406580951,0.23862799,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406581173,0.24362799,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406581650,0.25662799,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406581868,0.25162799,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406582081,0.24362799,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406582292,0.25362799,62567.0,62566.0,0.05305172]
["bitfinex","BTCUSD",1728406582485,0.25562799,62567.0,62566.0,0.05305172]
["bitfinex","BTCUSD",1728406582712,0.24362799,62567.0,62566.0,0.05205172]
["bitfinex","BTCUSD",1728406582921,0.26140376,62567.0,62566.0,0.05305172]
["bitfinex","BTCUSD",1728406583130,0.24562799,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406583379,0.24562799,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406583584,0.24562799,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406583585,0.25740376,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406583793,0.26240376,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406584254,0.25740376,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406584672,0.42796888,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406585089,0.41692799,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406585337,0.25162799,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406590266,0.26076002,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406595099,0.25976002,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406595517,0.25062799,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406595756,0.25979135,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406596408,0.25062799,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406596620,0.25262799,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406597135,0.25062799,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406598095,0.25979135,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406600347,0.25062799,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406605326,0.3030183,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406616120,0.2257183,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406616380,0.27355077,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406617351,0.29828901,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406618244,0.32220524,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406619437,0.2265403,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406620360,0.34612148,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406621077,0.2265403,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406621309,0.32246474,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406621585,0.29849867,62567.0,62566.0,0.13776]
["bitfinex","BTCUSD",1728406621800,0.2265403,62567.0,62566.0,0.13776]
["bitfinex","BTCUSD",1728406621992,0.32246474,62567.0,62566.0,0.13776]
["bitfinex","BTCUSD",1728406622200,0.2265403,62567.0,62566.0,0.13776]
["bitfinex","BTCUSD",1728406622417,0.32246474,62567.0,62566.0,0.13776]
["bitfinex","BTCUSD",1728406622914,0.2135403,62567.0,62566.0,0.13576]
["bitfinex","BTCUSD",1728406623132,0.29549547,62567.0,62566.0,0.13676]
["bitfinex","BTCUSD",1728406623352,0.2235403,62567.0,62566.0,0.13676]
["bitfinex","BTCUSD",1728406623590,0.2185403,62567.0,62566.0,0.13576]
["bitfinex","BTCUSD",1728406623806,0.2235403,62567.0,62566.0,0.13576]
["bitfinex","BTCUSD",1728406624044,0.31947953,62567.0,62566.0,0.13576]
["bitfinex","BTCUSD",1728406624275,0.2235403,62567.0,62566.0,0.13576]
["bitfinex","BTCUSD",1728406625193,0.29549557,62567.0,62566.0,0.13576]
["bitfinex","BTCUSD",1728406626428,0.2235403,62567.0,62566.0,0.13576]
["bitfinex","BTCUSD",1728406626831,0.010822,62567.0,62566.0,0.37327344]
["bitfinex","BTCUSD",1728406626835,0.17114999,62567.0,62566.0,0.37327344]
["bitfinex","BTCUSD",1728406627098,0.17114999,62567.0,62566.0,0.13576]
["bitfinex","BTCUSD",1728406627330,0.17114999,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406627574,0.21412109,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406628051,0.44724828,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406628270,0.3385691,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406628486,0.29154506,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406628911,0.29254506,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406629355,0.29154506,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406629567,0.30054506,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406629781,0.29654506,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406630013,0.29854506,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406630514,0.29654506,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406630735,0.30654506,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406631839,0.30154506,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406632280,0.30654506,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406634473,0.31572478,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406635142,0.60639049,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406635355,0.46465245,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406635575,0.30654506,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406636051,0.22864506,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406636494,0.22864506,62567.0,62566.0,0.13636]
["bitfinex","BTCUSD",1728406636913,0.28559653,62567.0,62566.0,0.13436]
["bitfinex","BTCUSD",1728406637139,0.28559655,62567.0,62566.0,0.13436]
["bitfinex","BTCUSD",1728406637321,0.22764506,62567.0,62566.0,0.13636]
["bitfinex","BTCUSD",1728406637581,0.21864506,62567.0,62566.0,0.13536]
["bitfinex","BTCUSD",1728406637793,0.22264506,62567.0,62566.0,0.13536]
["bitfinex","BTCUSD",1728406637982,0.29459564,62567.0,62566.0,0.13536]
["bitfinex","BTCUSD",1728406638426,0.28959564,62567.0,62566.0,0.13436]
["bitfinex","BTCUSD",1728406638854,0.29359564,62567.0,62566.0,0.13436]
["bitfinex","BTCUSD",1728406640602,0.24110057,62567.0,62566.0,0.13436]
["bitfinex","BTCUSD",1728406641285,0.21661077,62567.0,62566.0,0.13436]
["bitfinex","BTCUSD",1728406641510,0.008822,62567.0,62566.0,0.37207344]
["bitfinex","BTCUSD",1728406641735,0.16914999,62567.0,62566.0,0.13436]
["bitfinex","BTCUSD",1728406641974,0.405043,62567.0,62566.0,0.05613859]
["bitfinex","BTCUSD",1728406642208,0.41022276,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406642404,0.55614694,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406642813,0.55014694,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406643255,0.55614694,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406643502,0.41022276,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406643926,0.42122276,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406644569,0.49392276,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406645424,0.49892276,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406645787,0.64280227,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406646018,0.6506955,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406646235,0.50681599,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406646435,0.489743,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406647814,0.49892276,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406649986,0.48792276,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406650399,0.50192276,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406650607,0.49692276,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406650812,0.48792276,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406651342,0.48292276,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406651561,0.6278245,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406651797,0.6328245,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406652655,0.6278245,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406653195,0.6188245,62567.0,62566.0,0.04106]
["bitfinex","BTCUSD",1728406653427,0.6318245,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406653682,0.78723794,62567.0,62566.0,0.04206]
["bitfinex","BTCUSD",1728406653916,0.78723794,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406654150,0.79223794,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406656212,0.6613362,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406656815,0.80514344,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406657027,0.80514236,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406657259,0.80513937,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406657536,0.6613362,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406657742,0.80513491,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406657956,0.70367223,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406658178,0.83017868,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406658848,0.64676932,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406659063,0.83017895,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406659300,0.83017495,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406659509,0.68838669,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406659720,0.83217178,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406660371,0.84930612,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406660994,0.83017178,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406661446,0.68638669,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406662277,0.68838669,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406662496,0.76670887,62567.0,62566.0,0.04306]
["bitfinex","BTCUSD",1728406662965,0.72324123,62567.0,62566.0,1e-06]
["bitfinex","BTCUSD",1728406663191,0.87516091,62567.0,62566.0,1e-06]
["bitfinex","BTCUSD",1728406663644,0.00049999,62548.0,62547.0,0.0943]
["bitfinex","BTCUSD",1728406663878,0.16038399,62545.0,62544.0,0.24147396]
["bitfinex","BTCUSD",1728406664088,0.28034789,62545.0,62544.0,0.24147396]
["bitfinex","BTCUSD",1728406664306,0.28034789,62545.0,62540.0,0.0973]
["bitfinex","BTCUSD",1728406664307,0.16039499,62541.0,62540.0,0.0973]
["bitfinex","BTCUSD",1728406664527,0.28035889,62541.0,62540.0,0.0973]
["bitfinex","BTCUSD",1728406664741,0.32827127,62541.0,62540.0,0.0973]
["bitfinex","BTCUSD",1728406664976,0.33745103,62541.0,62540.0,0.0973]
["bitfinex","BTCUSD",1728406665235,0.28953865,62541.0,62540.0,0.0973]
["bitfinex","BTCUSD",1728406666067,0.28953865,62541.0,62540.0,0.10042]
["bitfinex","BTCUSD",1728406666504,0.17457475,62541.0,62540.0,0.10042]
["bitfinex","BTCUSD",1728406666913,0.16957475,62541.0,62540.0,0.10042]
["bitfinex","BTCUSD",1728406667334,0.18057475,62541.0,62540.0,0.10142]
["bitfinex","BTCUSD",1728406667742,0.19057475,62541.0,62540.0,0.10142]
["bitfinex","BTCUSD",1728406668639,0.19057475,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406668868,0.19257475,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406669338,0.37547865,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406669782,0.53089209,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406671533,0.52889209,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406671771,0.51971233,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406672520,0.53089209,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406674671,0.51971233,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406675892,0.36429889,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406676120,0.37347865,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406676380,0.18139499,62541.0,62540.0,0.00412]
["bitfinex","BTCUSD",1728406676631,0.18139499,62541.0,62540.0,0.00312]
["bitfinex","BTCUSD",1728406677410,0.18139499,62541.0,62540.0,0.09792]
["bitfinex","BTCUSD",1728406677673,0.18139499,62541.0,62540.0,0.099564]
["bitfinex","BTCUSD",1728406679385,0.18139499,62541.0,62540.0,0.004764]
["bitfinex","BTCUSD",1728406679634,0.18339499,62541.0,62540.0,0.004764]
["bitfinex","BTCUSD",1728406679880,0.17239499,62541.0,62540.0,0.003764]
["bitfinex","BTCUSD",1728406680110,0.16239499,62541.0,62540.0,0.003764]
["bitfinex","BTCUSD",1728406680567,0.16639499,62541.0,62540.0,0.003764]
["bitfinex","BTCUSD",1728406680792,0.16039499,62541.0,62540.0,0.003764]
["bitfinex","BTCUSD",1728406681017,0.16039499,62541.0,62540.0,0.004764]
["bitfinex","BTCUSD",1728406681018,0.18039499,62541.0,62540.0,0.004764]
["bitfinex","BTCUSD",1728406682482,0.17039499,62541.0,62540.0,0.003764]
["bitfinex","BTCUSD",1728406682733,0.17039499,62541.0,62540.0,0.004764]
["bitfinex","BTCUSD",1728406682734,0.18039499,62541.0,62540.0,0.004764]
["bitfinex","BTCUSD",1728406685423,0.18039499,62541.0,62540.0,0.176564]
["bitfinex","BTCUSD",1728406688583,0.18039499,62541.0,62540.0,0.176564]
["bitfinex","BTCUSD",1728406689125,0.00049999,62541.0,62540.0,0.175564]
["bitfinex","BTCUSD",1728406689388,0.00349999,62541.0,62540.0,0.33097744]
["bitfinex","BTCUSD",1728406689615,0.16739499,62541.0,62540.0,0.33097744]
["bitfinex","BTCUSD",1728406689845,0.16739499,62541.0,62540.0,0.34758242]
["bitfinex","BTCUSD",1728406690102,0.16039499,62541.0,62540.0,0.34758242]
["bitfinex","BTCUSD",1728406690346,0.00349999,62541.0,62540.0,0.34758242]
["bitfinex","BTCUSD",1728406690589,0.00549999,62541.0,62540.0,0.34758242]
["bitfinex","BTCUSD",1728406690815,0.00332199,62541.0,62540.0,0.34758242]
["bitfinex","BTCUSD",1728406691054,0.00132199,62541.0,62540.0,0.34758242]
["bitfinex","BTCUSD",1728406691313,0.00132199,62541.0,62540.0,0.50847942]
["bitfinex","BTCUSD",1728406691314,0.000822,62541.0,62540.0,0.50847942]
["bitfinex","BTCUSD",1728406691560,0.000822,62541.0,62540.0,0.69138332]
["bitfinex","BTCUSD",1728406692065,0.000822,62541.0,62540.0,0.50847942]
["bitfinex","BTCUSD",1728406692304,0.000822,62541.0,62540.0,0.51047942]
["bitfinex","BTCUSD",1728406694018,0.000822,62541.0,62540.0,0.35058242]
["bitfinex","BTCUSD",1728406694748,0.00132199,62541.0,62540.0,0.35058242]
["bitfinex","BTCUSD",1728406695845,0.000822,62541.0,62540.0,0.35058242]
["bitfinex","BTCUSD",1728406696061,0.000822,62541.0,62540.0,0.51047942]
["bitfinex","BTCUSD",1728406696498,0.000822,62541.0,62540.0,0.69838332]
["bitfinex","BTCUSD",1728406698268,0.24147396,62556.0,62554.0,0.0945]
["bitfinex","BTCUSD",1728406698495,0.24147396,62556.0,62555.0,0.40977244]
["bitfinex","BTCUSD",1728406698709,0.159845,62561.0,62556.0,0.0945]
["bitfinex","BTCUSD",1728406698926,0.319679,62563.0,62557.0,0.15541344]
["bitfinex","BTCUSD",1728406698927,0.319677,62563.0,62557.0,0.15541344]
["bitfinex","BTCUSD",1728406699149,0.159841,62563.0,62558.0,0.0945]
["bitfinex","BTCUSD",1728406699367,0.16033699,62564.0,62561.0,0.03]
["bitfinex","BTCUSD",1728406699625,0.159838,62563.0,62561.0,0.18541344]
["bitfinex","BTCUSD",1728406699830,0.159838,62563.0,62562.0,0.01639028]
["bitfinex","BTCUSD",1728406700265,0.16033799,62563.0,62562.0,0.01849028]
["bitfinex","BTCUSD",1728406700477,0.160838,62563.0,62562.0,0.01849028]
["bitfinex","BTCUSD",1728406700686,0.159838,62563.0,62562.0,0.01849028]
["bitfinex","BTCUSD",1728406701587,0.000822,62567.0,62563.0,0.0793]
["bitfinex","BTCUSD",1728406701803,0.000822,62567.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728406702027,0.000822,62567.0,62566.0,0.25391344]
["bitfinex","BTCUSD",1728406702264,0.000822,62567.0,62566.0,0.27226498]
["bitfinex","BTCUSD",1728406702739,0.000822,62567.0,62566.0,0.43209598]
["bitfinex","BTCUSD",1728406702970,0.000822,62567.0,62566.0,0.50959598]
["bitfinex","BTCUSD",1728406703396,0.000822,62567.0,62566.0,0.51059598]
["bitfinex","BTCUSD",1728406703655,0.000822,62567.0,62566.0,0.50959598]
["bitfinex","BTCUSD",1728406703873,0.000822,62567.0,62566.0,0.51359598]
["bitfinex","BTCUSD",1728406704104,0.000822,62567.0,62566.0,0.51859598]
["bitfinex","BTCUSD",1728406704359,0.000822,62567.0,62566.0,0.52009599]
["bitfinex","BTCUSD",1728406704588,0.000822,62567.0,62566.0,0.52309599]
["bitfinex","BTCUSD",1728406705039,0.000822,62567.0,62566.0,0.52159598]
["bitfinex","BTCUSD",1728406705893,0.000822,62567.0,62566.0,0.51859598]
["bitfinex","BTCUSD",1728406706114,0.001822,62567.0,62566.0,0.52859598]
["bitfinex","BTCUSD",1728406706548,0.001822,62567.0,62566.0,0.52159598]
["bitfinex","BTCUSD",1728406706765,0.000822,62567.0,62566.0,0.51459598]
["bitfinex","BTCUSD",1728406706984,0.001822,62567.0,62566.0,0.52659598]
["bitfinex","BTCUSD",1728406707239,0.002822,62567.0,62566.0,0.53359598]
["bitfinex","BTCUSD",1728406707496,0.000822,62567.0,62566.0,0.51459598]
["bitfinex","BTCUSD",1728406707734,0.001822,62567.0,62566.0,0.52659598]
["bitfinex","BTCUSD",1728406707955,0.002822,62567.0,62566.0,0.53359598]
["bitfinex","BTCUSD",1728406708430,0.002822,62567.0,62566.0,0.29126498]
["bitfinex","BTCUSD",1728406709440,0.001822,62567.0,62566.0,0.44909598]
["bitfinex","BTCUSD",1728406709696,0.001822,62567.0,62566.0,0.52379599]
["bitfinex","BTCUSD",1728406709949,0.001822,62567.0,62566.0,0.52179599]
["bitfinex","BTCUSD",1728406710187,0.001822,62567.0,62566.0,0.52479599]
["bitfinex","BTCUSD",1728406710434,0.000822,62567.0,62566.0,0.51679599]
["bitfinex","BTCUSD",1728406710662,0.000822,62567.0,62566.0,0.51229598]
["bitfinex","BTCUSD",1728406710913,0.000822,62567.0,62566.0,0.51829598]
["bitfinex","BTCUSD",1728406711350,0.000822,62567.0,62566.0,0.51429598]
["bitfinex","BTCUSD",1728406712233,0.000822,62567.0,62566.0,0.51229598]
["bitfinex","BTCUSD",1728406712669,0.001822,62567.0,62566.0,0.52629598]
["bitfinex","BTCUSD",1728406712886,0.002822,62567.0,62566.0,0.53269298]
["bitfinex","BTCUSD",1728406713372,0.002322,62567.0,62566.0,0.53269298]
["bitfinex","BTCUSD",1728406717869,0.002322,62567.0,62566.0,0.52769298]
["bitfinex","BTCUSD",1728406718070,0.002322,62567.0,62566.0,0.52129598]
["bitfinex","BTCUSD",1728406718273,0.002322,62567.0,62566.0,0.44609598]
["bitfinex","BTCUSD",1728406718274,0.00282199,62567.0,62566.0,0.44609598]
["bitfinex","BTCUSD",1728406719145,0.00282199,62567.0,62566.0,0.28626498]
["bitfinex","BTCUSD",1728406719261,0.00282199,62567.0,62566.0,0.44609598]
["bitfinex","BTCUSD",1728406719476,0.00282199,62567.0,62566.0,0.18776498]
["bitfinex","BTCUSD",1728406719695,0.002322,62567.0,62566.0,0.18776498]
["bitfinex","BTCUSD",1728406720400,0.16015,62567.0,62566.0,0.17376498]
["bitfinex","BTCUSD",1728406720619,0.000322,62567.0,62566.0,0.15751344]
["bitfinex","BTCUSD",1728406720827,0.000322,62567.0,62566.0,0.16051344]
["bitfinex","BTCUSD",1728406721058,0.000322,62567.0,62566.0,0.17665134]
["bitfinex","BTCUSD",1728406721282,0.000322,62567.0,62566.0,0.17365134]
["bitfinex","BTCUSD",1728406721498,0.000322,62567.0,62566.0,0.17565134]
["bitfinex","BTCUSD",1728406722144,0.00082199,62567.0,62566.0,0.17565134]
["bitfinex","BTCUSD",1728406722339,0.00082199,62567.0,62566.0,0.17665134]
["bitfinex","BTCUSD",1728406722565,0.00082199,62567.0,62566.0,0.17055769]
["bitfinex","BTCUSD",1728406722775,0.16064999,62567.0,62566.0,0.16955769]
["bitfinex","BTCUSD",1728406722973,0.16064999,62567.0,62566.0,0.16755769]
["bitfinex","BTCUSD",1728406723182,0.16064999,62567.0,62566.0,0.01214425]
["bitfinex","BTCUSD",1728406723422,0.16064999,62567.0,62566.0,0.0071]
["bitfinex","BTCUSD",1728406723634,0.16015,62567.0,62566.0,0.0051]
["bitfinex","BTCUSD",1728406724110,0.16015,62567.0,62566.0,0.0091]
["bitfinex","BTCUSD",1728406724334,0.16015,62567.0,62566.0,0.0051]
["bitfinex","BTCUSD",1728406724580,0.001322,62567.0,62566.0,0.0051]
["bitfinex","BTCUSD",1728406724796,0.001322,62567.0,62566.0,0.01514425]
["bitfinex","BTCUSD",1728406725020,0.00082199,62567.0,62566.0,0.01214425]
["bitfinex","BTCUSD",1728406725246,0.16064999,62567.0,62566.0,0.01214425]
["bitfinex","BTCUSD",1728406725680,0.16064999,62567.0,62566.0,0.0021]
["bitfinex","BTCUSD",1728406725894,0.16064999,62567.0,62566.0,0.0041]
["bitfinex","BTCUSD",1728406726322,0.000322,62567.0,62566.0,0.0051]
["bitfinex","BTCUSD",1728406726631,0.16015,62567.0,62566.0,0.0021]
["bitfinex","BTCUSD",1728406726837,0.00082199,62567.0,62566.0,0.0021]
["bitfinex","BTCUSD",1728406727073,0.00082199,62567.0,62566.0,0.01315561]
["bitfinex","BTCUSD",1728406727290,0.00182199,62567.0,62566.0,0.0021]
["bitfinex","BTCUSD",1728406727501,0.001322,62567.0,62566.0,0.16856905]
["bitfinex","BTCUSD",1728406727737,0.001322,62567.0,62566.0,0.15851344]
["bitfinex","BTCUSD",1728406727946,0.001322,62567.0,62566.0,0.3274077]
["bitfinex","BTCUSD",1728406728601,0.001322,62567.0,62566.0,0.5019077]
["bitfinex","BTCUSD",1728406728819,0.001322,62567.0,62566.0,0.50442351]
["bitfinex","BTCUSD",1728406729275,0.000322,62567.0,62566.0,0.50442351]
["bitfinex","BTCUSD",1728406729756,0.002322,62567.0,62566.0,0.50542351]
["bitfinex","BTCUSD",1728406729981,0.002322,62567.0,62566.0,0.50442351]
["bitfinex","BTCUSD",1728406730223,0.000322,62567.0,62566.0,0.50442351]
["bitfinex","BTCUSD",1728406730455,0.00282199,62567.0,62566.0,0.51842351]
["bitfinex","BTCUSD",1728406730902,0.002322,62567.0,62566.0,0.51842351]
["bitfinex","BTCUSD",1728406731776,0.002322,62567.0,62566.0,0.52342351]
["bitfinex","BTCUSD",1728406732240,0.002322,62567.0,62566.0,0.52492352]
["bitfinex","BTCUSD",1728406732721,0.002322,62567.0,62566.0,0.52342351]
["bitfinex","BTCUSD",1728406734042,0.002322,62567.0,62566.0,0.70782742]
["bitfinex","BTCUSD",1728406734338,0.002322,62567.0,62566.0,0.70632741]
["bitfinex","BTCUSD",1728406735408,0.002322,62567.0,62566.0,0.71295915]
["bitfinex","BTCUSD",1728406735704,0.002322,62567.0,62566.0,0.71145914]
["bitfinex","BTCUSD",1728406736590,0.002322,62567.0,62566.0,0.70632741]
["bitfinex","BTCUSD",1728406737053,0.002322,62567.0,62566.0,0.70782742]
["bitfinex","BTCUSD",1728406738155,0.002322,62567.0,62566.0,0.70632741]
["bitfinex","BTCUSD",1728406738588,0.002322,62567.0,62566.0,0.71298818]
["bitfinex","BTCUSD",1728406739772,0.002322,62567.0,62566.0,0.71148817]
["bitfinex","BTCUSD",1728406740206,0.002322,62567.0,62566.0,0.75868093]
["bitfinex","BTCUSD",1728406740424,0.001322,62567.0,62566.0,0.74752017]
["bitfinex","BTCUSD",1728406740640,0.000322,62567.0,62566.0,0.76311655]
["bitfinex","BTCUSD",1728406740861,0.000322,62567.0,62566.0,0.80121294]
["bitfinex","BTCUSD",1728406741073,0.000322,62567.0,62566.0,0.83910106]
["bitfinex","BTCUSD",1728406741285,0.000322,62567.0,62566.0,0.83914154]
["bitfinex","BTCUSD",1728406741504,0.000322,62567.0,62566.0,0.83914094]
["bitfinex","BTCUSD",1728406742393,0.000322,62567.0,62566.0,0.72082742]
["bitfinex","BTCUSD",1728406742609,0.000322,62567.0,62566.0,0.72603356]
["bitfinex","BTCUSD",1728406743236,0.000322,62567.0,62566.0,1.48032756]
["bitfinex","BTCUSD",1728406743510,0.000822,62573.0,62572.0,0.16631501]
["bitfinex","BTCUSD",1728406743758,0.000822,62573.0,62572.0,0.79773544]
["bitfinex","BTCUSD",1728406743964,0.000822,62573.0,62572.0,0.69180272]
["bitfinex","BTCUSD",1728406745275,0.001822,62573.0,62572.0,0.70180272]
["bitfinex","BTCUSD",1728406745504,0.002822,62573.0,62572.0,1.36997372]
["bitfinex","BTCUSD",1728406745769,0.002822,62573.0,62572.0,1.51205743]
["bitfinex","BTCUSD",1728406745999,0.001822,62573.0,62572.0,1.67245743]
["bitfinex","BTCUSD",1728406746222,0.000821,62581.0,62580.0,0.33659501]
["bitfinex","BTCUSD",1728406746446,0.000821,62581.0,62580.0,0.67491235]
["bitfinex","BTCUSD",1728406746662,0.000821,62581.0,62580.0,0.68942234]
["bitfinex","BTCUSD",1728406748207,0.000821,62581.0,62580.0,0.70342234]
["bitfinex","BTCUSD",1728406748417,0.000821,62581.0,62580.0,0.68942234]
["bitfinex","BTCUSD",1728406748635,0.000821,62581.0,62580.0,0.70342234]
["bitfinex","BTCUSD",1728406749062,0.000821,62581.0,62580.0,0.68942234]
["bitfinex","BTCUSD",1728406749603,0.000821,62581.0,62580.0,0.70342234]
["bitfinex","BTCUSD",1728406749783,0.001821,62581.0,62580.0,0.71742234]
["bitfinex","BTCUSD",1728406750024,0.001821,62581.0,62580.0,0.70342234]
["bitfinex","BTCUSD",1728406750499,0.000821,62581.0,62580.0,1.20342234]
["bitfinex","BTCUSD",1728406750712,0.001821,62581.0,62580.0,1.21742234]
["bitfinex","BTCUSD",1728406750935,0.000821,62581.0,62580.0,1.20342234]
["bitfinex","BTCUSD",1728406751380,0.000821,62581.0,62580.0,1.30315586]
["bitfinex","BTCUSD",1728406751831,0.001821,62581.0,62580.0,1.30315586]
["bitfinex","BTCUSD",1728406752082,0.002821,62581.0,62580.0,1.31715586]
["bitfinex","BTCUSD",1728406752297,0.002821,62581.0,62580.0,1.29350149]
["bitfinex","BTCUSD",1728406752513,0.001821,62581.0,62580.0,1.27950149]
["bitfinex","BTCUSD",1728406752719,0.001821,62581.0,62580.0,1.20860359]
["bitfinex","BTCUSD",1728406752960,0.002821,62581.0,62580.0,1.22260359]
["bitfinex","BTCUSD",1728406753172,0.001821,62581.0,62580.0,1.27948368]
["bitfinex","BTCUSD",1728406753648,0.002821,62581.0,62580.0,1.29348368]
["bitfinex","BTCUSD",1728406754290,0.002821,62581.0,62580.0,1.22260359]
["bitfinex","BTCUSD",1728406754524,0.002821,62581.0,62580.0,1.26985135]
["bitfinex","BTCUSD",1728406755084,0.002821,62581.0,62580.0,1.26985067]
["bitfinex","BTCUSD",1728406755501,0.001821,62581.0,62580.0,1.20860359]
["bitfinex","BTCUSD",1728406755942,0.002821,62581.0,62580.0,1.28654159]
["bitfinex","BTCUSD",1728406756151,0.000821,62594.0,62593.0,0.260862]
["bitfinex","BTCUSD",1728406756373,0.000821,62594.0,62593.0,0.60127934]
["bitfinex","BTCUSD",1728406756609,0.000822,62626.0,62625.0,0.15943432]
["bitfinex","BTCUSD",1728406756840,0.000822,62626.0,62625.0,0.34943822]
["bitfinex","BTCUSD",1728406757050,0.000822,62626.0,62625.0,0.3617919]
["bitfinex","BTCUSD",1728406757955,0.001822,62626.0,62625.0,0.3677919]
["bitfinex","BTCUSD",1728406758172,0.001822,62626.0,62625.0,0.8677919]
["bitfinex","BTCUSD",1728406758388,0.001822,62626.0,62625.0,0.684888]
["bitfinex","BTCUSD",1728406759490,0.000822,62626.0,62625.0,0.6786357]
["bitfinex","BTCUSD",1728406759700,0.000822,62626.0,62625.0,0.7006357]
["bitfinex","BTCUSD",1728406759909,0.158168,62635.0,62626.0,0.005]
["bitfinex","BTCUSD",1728406760111,0.158168,62635.0,62627.0,0.319349]
["bitfinex","BTCUSD",1728406760315,0.000821,62636.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728406760525,0.000821,62636.0,62629.0,0.0021]
["bitfinex","BTCUSD",1728406760721,0.000821,62636.0,62630.0,0.17193063]
["bitfinex","BTCUSD",1728406760931,0.160474,62636.0,62630.0,0.01436363]
["bitfinex","BTCUSD",1728406761138,0.159655,62635.0,62630.0,0.01436363]
["bitfinex","BTCUSD",1728406761344,0.000821,62636.0,62630.0,0.01436363]
["bitfinex","BTCUSD",1728406761544,0.159657,62634.0,62630.0,0.01436363]
["bitfinex","BTCUSD",1728406761791,0.159655,62635.0,62630.0,0.01436363]
["bitfinex","BTCUSD",1728406762215,0.23949419,62633.0,62631.0,0.15541344]
["bitfinex","BTCUSD",1728406762441,0.23949419,62633.0,62632.0,0.0122551]
["bitfinex","BTCUSD",1728406762667,0.23949419,62633.0,62632.0,0.15751344]
["bitfinex","BTCUSD",1728406762873,0.23949419,62633.0,62632.0,0.16976854]
["bitfinex","BTCUSD",1728406764292,0.59067443,62633.0,62632.0,0.0143551]
["bitfinex","BTCUSD",1728406764515,0.58205809,62633.0,62632.0,0.0021]
["bitfinex","BTCUSD",1728406766523,0.68145809,62633.0,62632.0,0.0021]
["bitfinex","BTCUSD",1728406766771,0.76135809,62633.0,62632.0,0.0021]
["bitfinex","BTCUSD",1728406767003,0.76035809,62633.0,62632.0,0.0021]
["bitfinex","BTCUSD",1728406767255,0.76135809,62633.0,62632.0,0.0021]
["bitfinex","BTCUSD",1728406769470,0.76135809,62633.0,62632.0,0.0018331]
["bitfinex","BTCUSD",1728406771645,0.76335809,62633.0,62632.0,0.0018331]
["bitfinex","BTCUSD",1728406772078,0.76135809,62633.0,62632.0,0.0018331]
["bitfinex","BTCUSD",1728406772739,0.76035809,62633.0,62632.0,0.0018331]
["bitfinex","BTCUSD",1728406772962,0.76135809,62633.0,62632.0,0.0018331]
["bitfinex","BTCUSD",1728406773198,0.76035809,62633.0,62632.0,0.0018331]
["bitfinex","BTCUSD",1728406773637,0.76135809,62633.0,62632.0,0.0028331]
["bitfinex","BTCUSD",1728406773885,0.76635809,62633.0,62632.0,0.0028331]
["bitfinex","BTCUSD",1728406774139,0.76635809,62633.0,62632.0,0.0044751]
["bitfinex","BTCUSD",1728406774370,0.76717909,62633.0,62632.0,0.0054751]
["bitfinex","BTCUSD",1728406774785,0.76917909,62633.0,62632.0,0.0054751]
["bitfinex","BTCUSD",1728406774996,0.76717909,62633.0,62632.0,0.0054751]
["bitfinex","BTCUSD",1728406775264,0.76917909,62633.0,62632.0,0.0054751]
["bitfinex","BTCUSD",1728406778656,0.007,62627.0,62625.0,0.001642]
["bitfinex","BTCUSD",1728406778824,0.5149819,62626.0,62625.0,0.001642]
["bitfinex","BTCUSD",1728406779110,0.91688953,62626.0,62625.0,0.001642]
["bitfinex","BTCUSD",1728406779324,0.91688953,62626.0,62588.0,0.319549]
["bitfinex","BTCUSD",1728406779325,0.2601039,62603.0,62591.0,0.0921]
["bitfinex","BTCUSD",1728406779555,0.319478,62602.0,62592.0,0.15541344]
["bitfinex","BTCUSD",1728406779818,0.319478,62602.0,62598.0,0.159748]
["bitfinex","BTCUSD",1728406779819,0.159741,62602.0,62598.0,0.159748]
["bitfinex","BTCUSD",1728406779986,0.39923819,62600.0,62599.0,0.15541344]
["bitfinex","BTCUSD",1728406780177,0.39923819,62600.0,62599.0,0.16765506]
["bitfinex","BTCUSD",1728406780579,0.39923819,62600.0,62599.0,0.21841506]
["bitfinex","BTCUSD",1728406781601,0.39923819,62600.0,62599.0,0.22241506]
["bitfinex","BTCUSD",1728406782347,0.39923819,62600.0,62599.0,0.21017344]
["bitfinex","BTCUSD",1728406782577,0.39923819,62600.0,62599.0,0.22241506]
["bitfinex","BTCUSD",1728406782807,0.24049419,62600.0,62599.0,0.22841506]
["bitfinex","BTCUSD",1728406783333,0.40023819,62600.0,62599.0,0.22841506]
["bitfinex","BTCUSD",1728406784144,0.24049419,62600.0,62599.0,0.22841506]
["bitfinex","BTCUSD",1728406784355,0.001,62600.0,62599.0,0.38816106]
["bitfinex","BTCUSD",1728406785562,0.003,62600.0,62599.0,0.38816106]
["bitfinex","BTCUSD",1728406786575,0.003,62600.0,62599.0,0.55940306]
["bitfinex","BTCUSD",1728406789051,0.003,62600.0,62599.0,0.48370306]
["bitfinex","BTCUSD",1728406798039,0.003,62600.0,62599.0,0.32395706]
["bitfinex","BTCUSD",1728406798265,0.003,62600.0,62599.0,0.48370306]
["bitfinex","BTCUSD",1728406798733,0.003,62600.0,62599.0,0.32395706]
["bitfinex","BTCUSD",1728406798980,0.003,62600.0,62599.0,0.48370306]
["bitfinex","BTCUSD",1728406803845,0.162744,62600.0,62599.0,0.23005706]
["bitfinex","BTCUSD",1728406804878,0.40223819,62600.0,62599.0,0.23005706]
["bitfinex","BTCUSD",1728406805140,0.40223819,62600.0,62599.0,0.07464362]
["bitfinex","BTCUSD",1728406806132,0.40123819,62600.0,62599.0,0.06464362]
["bitfinex","BTCUSD",1728406806358,0.40123819,62600.0,62599.0,0.06864362]
["bitfinex","BTCUSD",1728406806809,0.40123819,62600.0,62599.0,0.06464362]
["bitfinex","BTCUSD",1728406807040,0.40123819,62600.0,62599.0,0.06864362]
["bitfinex","BTCUSD",1728406807291,0.57973819,62600.0,62599.0,0.06464362]
["bitfinex","BTCUSD",1728406807530,0.58891755,62600.0,62599.0,0.06464362]
["bitfinex","BTCUSD",1728406807793,0.39455066,62600.0,62599.0,0.06464362]
["bitfinex","BTCUSD",1728406808291,0.342244,62600.0,62599.0,0.06464362]
["bitfinex","BTCUSD",1728406808799,0.339244,62600.0,62599.0,0.06464362]
["bitfinex","BTCUSD",1728406809032,0.57673819,62600.0,62599.0,0.06464362]
["bitfinex","BTCUSD",1728406809293,0.6532126,62600.0,62599.0,0.06564362]
["bitfinex","BTCUSD",1728406809522,0.81962604,62600.0,62599.0,0.06664362]
["bitfinex","BTCUSD",1728406810008,0.85935627,62600.0,62599.0,6.2e-07]
["bitfinex","BTCUSD",1728406810273,0.159813,62573.0,62572.0,0.4771]
["bitfinex","BTCUSD",1728406810525,0.159813,62573.0,62572.0,0.15541344]
["bitfinex","BTCUSD",1728406811005,0.15981,62574.0,62572.0,0.15541344]
["bitfinex","BTCUSD",1728406811273,0.159808,62575.0,62573.0,0.15541344]
["bitfinex","BTCUSD",1728406811511,0.39929519,62578.0,62573.0,0.63484944]
["bitfinex","BTCUSD",1728406811765,0.39929519,62578.0,62573.0,0.47503844]
["bitfinex","BTCUSD",1728406812020,0.39929519,62578.0,62574.0,0.159809]
["bitfinex","BTCUSD",1728406812255,0.319613,62576.0,62575.0,0.15541344]
["bitfinex","BTCUSD",1728406812500,0.479418,62576.0,62575.0,0.15541344]
["bitfinex","BTCUSD",1728406812976,0.479418,62576.0,62575.0,0.2352442]
["bitfinex","BTCUSD",1728406813711,0.482418,62576.0,62575.0,0.2352442]
["bitfinex","BTCUSD",1728406814894,0.479418,62576.0,62575.0,0.2352442]
["bitfinex","BTCUSD",1728406815609,0.479418,62576.0,62575.0,0.07983076]
["bitfinex","BTCUSD",1728406815902,0.558418,62576.0,62575.0,0.07983076]
["bitfinex","BTCUSD",1728406818267,0.558418,62576.0,62575.0,0.08183076]
["bitfinex","BTCUSD",1728406818550,0.558418,62576.0,62575.0,0.07983076]
["bitfinex","BTCUSD",1728406819809,0.561418,62576.0,62575.0,0.07983076]
["bitfinex","BTCUSD",1728406821168,0.558418,62576.0,62575.0,0.07983076]
["bitfinex","BTCUSD",1728406821405,0.564418,62576.0,62575.0,0.07983076]
["bitfinex","BTCUSD",1728406821609,0.561418,62576.0,62575.0,0.07983076]
["bitfinex","BTCUSD",1728406822190,0.563418,62576.0,62575.0,0.07983076]
["bitfinex","BTCUSD",1728406823451,0.54915402,62576.0,62575.0,0.08147276]
["bitfinex","BTCUSD",1728406824627,0.163805,62576.0,62575.0,0.08147276]
["bitfinex","BTCUSD",1728406825382,0.163805,62576.0,62575.0,0.09465193]
["bitfinex","BTCUSD",1728406825633,0.163805,62576.0,62575.0,0.08147276]
["bitfinex","BTCUSD",1728406825855,0.161805,62576.0,62575.0,0.09465193]
["bitfinex","BTCUSD",1728406826164,0.165805,62576.0,62575.0,0.09465193]
["bitfinex","BTCUSD",1728406826636,0.163805,62576.0,62575.0,0.09465193]
["bitfinex","BTCUSD",1728406826881,0.165805,62576.0,62575.0,0.09465193]
["bitfinex","BTCUSD",1728406827114,0.163805,62576.0,62575.0,0.09465193]
["bitfinex","BTCUSD",1728406827368,0.163805,62576.0,62575.0,0.09665193]
["bitfinex","BTCUSD",1728406827616,0.159805,62576.0,62575.0,0.09665193]
["bitfinex","BTCUSD",1728406828093,0.159805,62576.0,62575.0,0.09465193]
["bitfinex","BTCUSD",1728406828351,0.160805,62576.0,62575.0,0.08147276]
["bitfinex","BTCUSD",1728406828843,0.162805,62576.0,62575.0,0.08147276]
["bitfinex","BTCUSD",1728406829066,0.162805,62576.0,62575.0,0.09465193]
["bitfinex","BTCUSD",1728406830543,0.162805,62576.0,62575.0,0.08147276]
["bitfinex","BTCUSD",1728406831260,0.162805,62576.0,62575.0,0.09464743]
["bitfinex","BTCUSD",1728406832751,0.003,62576.0,62575.0,0.25006087]
["bitfinex","BTCUSD",1728406833614,0.001,62576.0,62575.0,0.25006087]
["bitfinex","BTCUSD",1728406833828,0.39929719,62577.0,62575.0,0.25006087]
["bitfinex","BTCUSD",1728406834050,0.39929719,62577.0,62576.0,0.15541344]
["bitfinex","BTCUSD",1728406834268,0.39929719,62577.0,62576.0,0.2352442]
["bitfinex","BTCUSD",1728406834487,0.39929719,62577.0,62576.0,0.24841318]
["bitfinex","BTCUSD",1728406836848,0.40029719,62577.0,62576.0,0.24841318]
["bitfinex","BTCUSD",1728406837067,0.160803,62577.0,62576.0,0.24841318]
["bitfinex","BTCUSD",1728406839189,0.40029719,62577.0,62576.0,0.09299974]
["bitfinex","BTCUSD",1728406839643,0.40029719,62577.0,62576.0,0.07983076]
["bitfinex","BTCUSD",1728406844376,0.001,62577.0,62576.0,0.3351442]
["bitfinex","BTCUSD",1728406844639,0.160803,62577.0,62576.0,0.3351442]
["bitfinex","BTCUSD",1728406844859,0.160803,62577.0,62576.0,0.3483463]
["bitfinex","BTCUSD",1728406845528,0.001,62577.0,62576.0,0.3483463]
["bitfinex","BTCUSD",1728406845767,0.160803,62577.0,62576.0,0.3483463]
["bitfinex","BTCUSD",1728406846005,0.001,62577.0,62576.0,0.3483463]
["bitfinex","BTCUSD",1728406846238,0.160803,62577.0,62576.0,0.3483463]
["bitfinex","BTCUSD",1728406846489,0.159803,62577.0,62576.0,0.3483463]
["bitfinex","BTCUSD",1728406846741,0.1598,62578.0,62576.0,0.3503463]
["bitfinex","BTCUSD",1728406846978,0.319584,62582.0,62577.0,0.15541344]
["bitfinex","BTCUSD",1728406847208,0.159793,62581.0,62577.0,0.2352442]
["bitfinex","BTCUSD",1728406847459,0.159795,62580.0,62578.0,0.01098602]
["bitfinex","BTCUSD",1728406847691,0.159795,62580.0,62579.0,0.15541344]
["bitfinex","BTCUSD",1728406847920,0.159795,62580.0,62579.0,0.2352442]
["bitfinex","BTCUSD",1728406848148,0.159795,62580.0,62579.0,0.24622222]
["bitfinex","BTCUSD",1728406849910,0.160795,62580.0,62579.0,0.24622222]
["bitfinex","BTCUSD",1728406852987,0.001,62580.0,62579.0,0.24622222]
["bitfinex","BTCUSD",1728406854955,0.001,62580.0,62579.0,0.42092222]
["bitfinex","BTCUSD",1728406855175,0.001,62580.0,62579.0,0.58972022]
["bitfinex","BTCUSD",1728406855371,0.002,62580.0,62579.0,0.58972022]
["bitfinex","BTCUSD",1728406855859,0.001,62580.0,62579.0,0.58972022]
["bitfinex","BTCUSD",1728406856102,0.001,62580.0,62579.0,0.42992222]
["bitfinex","BTCUSD",1728406856367,0.001,62580.0,62579.0,0.35452222]
["bitfinex","BTCUSD",1728406856643,0.001,62580.0,62579.0,0.35252222]
["bitfinex","BTCUSD",1728406856897,0.23949419,62581.0,62579.0,0.35152222]
["bitfinex","BTCUSD",1728406857134,0.159795,62580.0,62579.0,0.09680878]
["bitfinex","BTCUSD",1728406857383,0.3426989,62580.0,62579.0,0.09680878]
["bitfinex","BTCUSD",1728406857633,0.159795,62580.0,62579.0,0.08383076]
["bitfinex","BTCUSD",1728406857871,0.159795,62580.0,62579.0,0.08783076]
["bitfinex","BTCUSD",1728406858102,0.159795,62580.0,62579.0,0.08383076]
["bitfinex","BTCUSD",1728406858317,0.17177877,62580.0,62579.0,0.08383076]
["bitfinex","BTCUSD",1728406858544,0.17277877,62580.0,62579.0,0.08383076]
["bitfinex","BTCUSD",1728406858785,0.17360077,62580.0,62579.0,0.08383076]
["bitfinex","BTCUSD",1728406859008,0.17360077,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406859289,0.17360077,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406859769,0.17260077,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406859988,0.17260077,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406860242,0.51091811,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406860458,0.51091811,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406860459,0.4650327,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406860680,0.4650327,62580.0,62579.0,0.08483076]
["bitfinex","BTCUSD",1728406860681,0.41709966,62580.0,62579.0,0.08483076]
["bitfinex","BTCUSD",1728406860904,0.48900114,62580.0,62579.0,0.08483076]
["bitfinex","BTCUSD",1728406861370,0.17260077,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406861637,0.01280577,62580.0,62579.0,0.3970422]
["bitfinex","BTCUSD",1728406861878,0.01280577,62580.0,62579.0,0.3980422]
["bitfinex","BTCUSD",1728406861879,0.02080577,62580.0,62579.0,0.3980422]
["bitfinex","BTCUSD",1728406862087,0.02080577,62580.0,62579.0,0.40370198]
["bitfinex","BTCUSD",1728406862303,0.02880577,62580.0,62579.0,0.40470198]
["bitfinex","BTCUSD",1728406862538,0.016822,62580.0,62579.0,0.40470198]
["bitfinex","BTCUSD",1728406862753,0.02080452,62580.0,62579.0,0.3960422]
["bitfinex","BTCUSD",1728406862958,0.01280452,62580.0,62579.0,0.3970422]
["bitfinex","BTCUSD",1728406863394,0.01280452,62580.0,62579.0,0.3980422]
["bitfinex","BTCUSD",1728406863615,0.01280452,62580.0,62579.0,0.2352442]
["bitfinex","BTCUSD",1728406863833,0.01580452,62580.0,62579.0,0.2352442]
["bitfinex","BTCUSD",1728406864313,0.01480452,62580.0,62579.0,0.3950422]
["bitfinex","BTCUSD",1728406864532,0.01480452,62580.0,62579.0,0.2352442]
["bitfinex","BTCUSD",1728406865092,0.01480452,62580.0,62579.0,0.2382442]
["bitfinex","BTCUSD",1728406865509,0.01280452,62580.0,62579.0,0.2382442]
["bitfinex","BTCUSD",1728406865717,0.000822,62580.0,62579.0,0.2402442]
["bitfinex","BTCUSD",1728406865911,0.01280282,62580.0,62579.0,0.2402442]
["bitfinex","BTCUSD",1728406866300,0.01280282,62580.0,62579.0,0.4000422]
["bitfinex","BTCUSD",1728406867814,0.01280282,62580.0,62579.0,0.2372442]
["bitfinex","BTCUSD",1728406868008,0.01280282,62580.0,62579.0,0.3970422]
["bitfinex","BTCUSD",1728406868215,0.01380282,62580.0,62579.0,0.4090422]
["bitfinex","BTCUSD",1728406868417,0.01380282,62580.0,62579.0,0.4070422]
["bitfinex","BTCUSD",1728406868632,0.01280282,62580.0,62579.0,0.3950422]
["bitfinex","BTCUSD",1728406868838,0.01380282,62580.0,62579.0,0.5840422]
["bitfinex","BTCUSD",1728406869043,0.001822,62580.0,62579.0,0.5840422]
["bitfinex","BTCUSD",1728406869248,0.000822,62580.0,62579.0,0.5750422]
["bitfinex","BTCUSD",1728406869665,0.000822,62580.0,62579.0,0.5810422]
["bitfinex","BTCUSD",1728406869881,0.001822,62580.0,62579.0,0.5880422]
["bitfinex","BTCUSD",1728406870084,0.001822,62580.0,62579.0,0.5820422]
["bitfinex","BTCUSD",1728406870326,0.001822,62580.0,62579.0,0.5830422]
["bitfinex","BTCUSD",1728406870524,0.002822,62580.0,62579.0,0.5115422]
["bitfinex","BTCUSD",1728406870938,0.01379618,62580.0,62579.0,0.5025422]
["bitfinex","BTCUSD",1728406871160,0.002822,62580.0,62579.0,0.5095422]
["bitfinex","BTCUSD",1728406871372,0.001822,62580.0,62579.0,0.5025422]
["bitfinex","BTCUSD",1728406871605,0.000822,62580.0,62579.0,0.4945422]
["bitfinex","BTCUSD",1728406871857,0.001822,62580.0,62579.0,0.5035422]
["bitfinex","BTCUSD",1728406872066,0.001822,62580.0,62579.0,0.5095422]
["bitfinex","BTCUSD",1728406872542,0.001822,62580.0,62579.0,0.5035422]
["bitfinex","BTCUSD",1728406872760,0.002822,62580.0,62579.0,0.5115422]
["bitfinex","BTCUSD",1728406872976,0.002822,62580.0,62579.0,0.3517442]
["bitfinex","BTCUSD",1728406873623,0.01479561,62580.0,62579.0,0.5115422]
["bitfinex","BTCUSD",1728406874290,0.01479561,62580.0,62579.0,0.3517442]
["bitfinex","BTCUSD",1728406874504,0.01479561,62580.0,62579.0,0.5115422]
["bitfinex","BTCUSD",1728406874742,0.01479561,62580.0,62579.0,0.3517442]
["bitfinex","BTCUSD",1728406875714,0.01479561,62580.0,62579.0,0.5115422]
["bitfinex","BTCUSD",1728406876636,0.002822,62580.0,62579.0,0.5115422]
["bitfinex","BTCUSD",1728406881751,0.0147928,62580.0,62579.0,0.5115422]
["bitfinex","BTCUSD",1728406882705,0.1745878,62580.0,62579.0,0.2522442]
["bitfinex","BTCUSD",1728406883637,0.1725878,62580.0,62579.0,0.2352442]
["bitfinex","BTCUSD",1728406884314,0.1725878,62580.0,62579.0,0.2382442]
["bitfinex","BTCUSD",1728406884556,0.1725878,62580.0,62579.0,0.2352442]
["bitfinex","BTCUSD",1728406884791,0.1735878,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406885261,0.1735878,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406885737,0.1735878,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406885999,0.1755878,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406886916,0.2507878,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406887211,0.3458878,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406887911,0.333917,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406888131,0.34288657,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406888350,0.35485614,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406888581,0.26775614,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406888811,0.26375614,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406889049,0.25975614,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406889278,0.26575614,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406889764,0.25975614,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406889978,0.26375614,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406890419,0.26975614,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406890633,0.26375614,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406890857,0.26775614,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406891478,0.25578657,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406891686,0.26775328,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406893919,0.35605223,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406894128,0.3081421,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406895261,0.3081393,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406895471,0.43884453,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406895664,0.67379095,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406896061,0.55406941,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406896266,0.41440027,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406896435,0.68947786,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406896638,0.56381371,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406896837,0.50296727,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406897052,0.40386727,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406897303,0.35599876,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406897478,0.25577843,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406897850,0.25577843,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406897851,0.26377843,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406898210,0.26877843,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406902382,0.251817,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406902599,0.26877261,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406903690,0.28371763,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406904352,0.20351763,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406905059,0.19551763,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406905278,0.18751763,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406905500,0.19251763,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406905748,0.19252122,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406905991,0.19752122,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406906457,0.19252122,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406906897,0.18752122,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406907130,0.19052122,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406907866,0.19352122,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406908535,0.27202122,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406908773,0.26407443,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406909289,0.27285806,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406909508,0.29790119,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406910391,0.29590119,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406910878,0.34817092,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406911116,0.29790119,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406911358,0.29616585,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406914446,0.33939915,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406914667,0.34844028,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406914907,0.50385372,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406915125,0.57180157,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406915634,0.69575021,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406916090,0.7285802,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406916319,0.68078975,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406916997,0.67778975,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406917239,0.68378975,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406917499,0.80328634,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406917738,0.79428634,62580.0,62579.0,0.07983076]
["bitfinex","BTCUSD",1728406918008,0.81728634,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406918655,0.83226231,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406918879,0.71276572,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406919116,0.82326231,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406919591,0.84830688,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406920519,0.72881029,62580.0,62579.0,0.08083076]
["bitfinex","BTCUSD",1728406920750,0.72783432,62580.0,62579.0,0.08183076]
["bitfinex","BTCUSD",1728406921438,0.84732062,62580.0,62579.0,7.6e-07]
["bitfinex","BTCUSD",1728406921885,0.83533613,62580.0,62579.0,7.6e-07]
["bitfinex","BTCUSD",1728406922110,0.84731512,62580.0,62579.0,7.6e-07]
["bitfinex","BTCUSD",1728406922556,0.72782882,62580.0,62579.0,7.6e-07]
["bitfinex","BTCUSD",1728406923249,0.71382882,62580.0,62579.0,7.6e-07]
["bitfinex","BTCUSD",1728406923493,0.847324,62580.0,62579.0,0.00100076]
["bitfinex","BTCUSD",1728406923738,0.166803,62577.0,62576.0,0.001644]
["bitfinex","BTCUSD",1728406923959,0.007,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728406924233,0.002,62563.0,62549.0,0.0954]
["bitfinex","BTCUSD",1728406924490,0.50515534,62563.0,62549.0,0.0954]
["bitfinex","BTCUSD",1728406924734,0.64589242,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406924950,0.6550558,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406925186,0.89006267,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406925408,0.90208667,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406925642,0.83036511,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406926312,0.90208667,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406926558,0.90408667,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406926783,0.89008667,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406927031,0.74866529,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406927242,0.74866625,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406927447,0.76266625,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406927680,0.74666296,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406927836,0.68895167,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406928053,0.84436511,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406928491,0.90407725,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406928693,0.91603109,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406928902,0.8493977,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406929121,0.92311336,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406929318,0.84683896,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406929527,0.85130278,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406931675,0.84930278,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406932133,0.9110478,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406932358,0.75641819,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406932580,0.75841819,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406932812,0.52141002,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406933038,0.5406093,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406933265,0.34764766,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406933534,0.32374516,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406933761,0.25204649,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406933992,0.60818141,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406934459,0.61618141,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406934688,0.37668722,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406934921,0.36868722,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406935599,0.3567419,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406935821,0.35468962,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406936284,0.36568962,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406936732,0.35868962,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406937174,0.36268962,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406940085,0.3507419,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406940289,0.36269887,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406941949,0.17979497,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406942631,0.41928916,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406942856,0.60219306,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406943079,0.59819306,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406943313,0.59519306,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406943552,0.59419306,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406943840,0.58623609,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406944083,0.84993425,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406944313,0.83597397,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406944563,0.96065083,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406944789,0.96467214,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406945057,0.74002336,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406945260,0.85752788,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406945497,0.73802336,62563.0,62562.0,0.025102]
["bitfinex","BTCUSD",1728406945740,0.73802336,62563.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728406945741,0.159892,62542.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728406945963,0.17185761,62542.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728406946194,0.18103728,62542.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728406946642,0.19600252,62542.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728406947134,0.18682285,62542.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728406947590,0.18782285,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406947818,0.17285761,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406948279,0.17385761,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406948514,0.01396561,62542.0,62541.0,0.56605081]
["bitfinex","BTCUSD",1728406948744,0.02892638,62542.0,62541.0,0.56605081]
["bitfinex","BTCUSD",1728406948971,0.02892638,62542.0,62541.0,0.57365887]
["bitfinex","BTCUSD",1728406949195,0.02792638,62542.0,62541.0,0.41376387]
["bitfinex","BTCUSD",1728406949420,0.02792638,62542.0,62541.0,0.57365887]
["bitfinex","BTCUSD",1728406949645,0.02792638,62542.0,62541.0,0.41376387]
["bitfinex","BTCUSD",1728406949870,0.18781838,62542.0,62541.0,0.41376387]
["bitfinex","BTCUSD",1728406950138,0.18681838,62542.0,62541.0,0.41376387]
["bitfinex","BTCUSD",1728406950349,0.18681838,62542.0,62541.0,0.25835043]
["bitfinex","BTCUSD",1728406950779,0.17485472,62542.0,62541.0,0.25835043]
["bitfinex","BTCUSD",1728406951024,0.18682489,62542.0,62541.0,0.17214237]
["bitfinex","BTCUSD",1728406951249,0.18882489,62542.0,62541.0,0.17214237]
["bitfinex","BTCUSD",1728406951722,0.17186217,62542.0,62541.0,0.17214237]
["bitfinex","BTCUSD",1728406952166,0.17586217,62542.0,62541.0,0.17214237]
["bitfinex","BTCUSD",1728406952397,0.17686217,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406952626,0.17586217,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406952874,0.304142,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406953328,0.300142,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406953564,0.296142,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406954094,0.18286217,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406954337,0.1828634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406954573,0.1788634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406955027,0.1858634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406955274,0.1788634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406955488,0.1858634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406955708,0.30414335,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406955928,0.1788634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406956169,0.1828634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406956392,0.1718634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406956660,0.1758634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406957125,0.1788634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406957805,0.19404315,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406958464,0.1848634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406958727,0.18704315,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406958954,0.19304315,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406959225,0.1778634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406959449,0.1718634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406959664,0.1878634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406960115,0.1808634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406960338,0.1718634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406960586,0.1798634,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406961042,0.167892,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406961274,0.17985115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406961732,0.31783849,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406962181,0.18785115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406962875,0.19703091,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406963119,0.19285115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406963556,0.17685115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406963777,0.18585115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406964493,0.19503091,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406965403,0.20403091,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406967108,0.18985115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406970120,0.18085115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406970325,0.17185115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406970458,0.18585115,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406974818,0.18587755,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406976195,0.18587915,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406976643,0.23824881,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406976849,0.18587915,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406977526,0.23828556,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406979106,0.23820276,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406980496,0.48399596,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406980721,0.49099596,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406980949,0.59860208,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406981173,0.49100656,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406981400,0.60163299,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406981664,0.23621336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406981878,0.28406517,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406982137,0.24521336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406982361,0.29306517,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406982595,0.30999108,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406982831,0.22921336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406983055,0.24921336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406983280,0.24021336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406983724,0.24821336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406983947,0.24321336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406984381,0.23221336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406985264,0.24021336,62542.0,62541.0,0.08154237]
["bitfinex","BTCUSD",1728406986016,0.09570363,62561.0,62552.0,0.159866]
["bitfinex","BTCUSD",1728406986254,0.23949419,62565.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728406986707,0.23949419,62565.0,62561.0,0.25027377]
["bitfinex","BTCUSD",1728406986940,0.23949419,62565.0,62561.0,0.42657377]
["bitfinex","BTCUSD",1728406988575,0.001821,62562.0,62561.0,0.43557377]
["bitfinex","BTCUSD",1728406988774,0.002821,62562.0,62561.0,0.44257377]
["bitfinex","BTCUSD",1728406989230,0.001821,62562.0,62561.0,0.43557377]
["bitfinex","BTCUSD",1728406989459,0.002821,62562.0,62561.0,0.44257377]
["bitfinex","BTCUSD",1728406990967,0.002821,62562.0,62561.0,0.44457377]
["bitfinex","BTCUSD",1728406991178,0.002821,62562.0,62561.0,0.60298721]
["bitfinex","BTCUSD",1728406991568,0.002821,62562.0,62561.0,0.65842581]
["bitfinex","BTCUSD",1728406992739,0.002821,62562.0,62561.0,0.65642581]
["bitfinex","BTCUSD",1728406997947,0.002821,62562.0,62561.0,0.65842581]
["bitfinex","BTCUSD",1728406998843,0.002821,62562.0,62561.0,0.65642581]
["bitfinex","BTCUSD",1728407000175,0.002821,62562.0,62561.0,0.65842581]
["bitfinex","BTCUSD",1728407000383,0.002821,62562.0,62561.0,0.65642581]
["bitfinex","BTCUSD",1728407000866,0.002821,62562.0,62561.0,0.65842581]
["bitfinex","BTCUSD",1728407002403,0.002821,62562.0,62561.0,0.65642581]
["bitfinex","BTCUSD",1728407003365,0.002821,62562.0,62561.0,0.31528281]
["bitfinex","BTCUSD",1728407003603,0.162662,62562.0,62561.0,0.15986937]
["bitfinex","BTCUSD",1728407003844,0.40215619,62562.0,62561.0,0.09589837]
["bitfinex","BTCUSD",1728407004061,0.162662,62562.0,62561.0,0.09589837]
["bitfinex","BTCUSD",1728407004295,0.161662,62562.0,62561.0,0.08689837]
["bitfinex","BTCUSD",1728407004801,0.162662,62562.0,62561.0,0.09589837]
["bitfinex","BTCUSD",1728407005110,0.3445659,62562.0,62561.0,0.08689837]
["bitfinex","BTCUSD",1728407005380,0.3435659,62562.0,62561.0,0.07989837]
["bitfinex","BTCUSD",1728407006270,0.161662,62562.0,62561.0,0.08589837]
["bitfinex","BTCUSD",1728407006487,0.160662,62562.0,62561.0,0.07989837]
["bitfinex","BTCUSD",1728407006726,0.160662,62562.0,62561.0,0.08289837]
["bitfinex","BTCUSD",1728407006965,0.160662,62562.0,62561.0,0.08489837]
["bitfinex","BTCUSD",1728407007875,0.160662,62562.0,62561.0,0.08289837]
["bitfinex","BTCUSD",1728407008295,0.160662,62562.0,62561.0,0.08689837]
["bitfinex","BTCUSD",1728407008744,0.000821,62562.0,62561.0,0.24231181]
["bitfinex","BTCUSD",1728407008955,0.000821,62562.0,62561.0,0.39915481]
["bitfinex","BTCUSD",1728407009366,0.000821,62562.0,62561.0,0.40315481]
["bitfinex","BTCUSD",1728407009948,0.000821,62562.0,62561.0,0.39915481]
["bitfinex","BTCUSD",1728407010161,0.001821,62562.0,62561.0,0.40215481]
["bitfinex","BTCUSD",1728407010364,0.002821,62562.0,62561.0,0.40815481]
["bitfinex","BTCUSD",1728407011244,0.002821,62562.0,62561.0,0.24831181]
["bitfinex","BTCUSD",1728407011448,0.002821,62562.0,62561.0,0.40815481]
["bitfinex","BTCUSD",1728407016179,0.0147798,62562.0,62561.0,0.40815481]
["bitfinex","BTCUSD",1728407017423,0.0147798,62562.0,62561.0,0.24831181]
["bitfinex","BTCUSD",1728407017855,0.0147798,62562.0,62561.0,0.40815481]
["bitfinex","BTCUSD",1728407018278,0.0147798,62562.0,62561.0,0.24831181]
["bitfinex","BTCUSD",1728407018928,0.0147798,62562.0,62561.0,0.40815481]
["bitfinex","BTCUSD",1728407019123,0.0147798,62562.0,62561.0,0.24831181]
["bitfinex","BTCUSD",1728407019333,0.1746208,62562.0,62561.0,0.24831181]
["bitfinex","BTCUSD",1728407020217,0.1746208,62562.0,62561.0,0.09289837]
["bitfinex","BTCUSD",1728407020924,0.2265097,62562.0,62561.0,0.09289837]
["bitfinex","BTCUSD",1728407021152,0.1746208,62562.0,62561.0,0.09289837]
["bitfinex","BTCUSD",1728407021602,0.1746208,62562.0,62561.0,0.08589837]
["bitfinex","BTCUSD",1728407021603,0.3166147,62562.0,62561.0,0.08589837]
["bitfinex","BTCUSD",1728407021819,0.3146147,62562.0,62561.0,0.08389837]
["bitfinex","BTCUSD",1728407022043,0.3136147,62562.0,62561.0,0.08389837]
["bitfinex","BTCUSD",1728407022264,0.3236147,62562.0,62561.0,0.08089837]
["bitfinex","BTCUSD",1728407022491,0.3136147,62562.0,62561.0,0.07989837]
["bitfinex","BTCUSD",1728407022903,0.159866,62552.0,62551.0,0.001644]
["bitfinex","BTCUSD",1728407023109,0.4364287,62552.0,62551.0,0.001644]
["bitfinex","BTCUSD",1728407023345,0.54445062,62552.0,62551.0,0.001644]
["bitfinex","BTCUSD",1728407024867,0.54445062,62552.0,62551.0,0.002644]
["bitfinex","BTCUSD",1728407025082,0.54445062,62552.0,62551.0,0.010684]
["bitfinex","BTCUSD",1728407025279,0.53259541,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407025506,0.54453554,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407025708,0.55753554,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407025977,0.56241003,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407026201,0.54941003,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407026448,0.56241003,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407026882,0.54841003,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407027551,0.53541003,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407027984,0.54641003,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407028246,0.56041003,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407028474,0.56953554,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407028638,0.54453554,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407028866,0.57152722,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407029233,0.55852722,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407029443,0.55952722,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407029679,0.56552722,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407030091,0.73103339,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407030304,0.88644683,62552.0,62551.0,0.009684]
["bitfinex","BTCUSD",1728407030547,0.88644683,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407030759,0.73814844,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407030976,0.72414844,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407031182,0.73814844,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407031566,0.72614844,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407031999,0.71014844,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407032227,0.72414844,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407032443,0.7492036,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407032678,0.89061704,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407032897,0.92061704,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407033139,0.91861704,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407033614,0.75407809,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407033841,0.74007809,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407034063,0.72607809,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407034464,0.74007809,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407034951,0.71502293,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407035174,0.57360949,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407035829,0.56167768,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407036059,0.57360089,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407036948,0.57560089,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407037168,0.58477424,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407037375,0.7638249,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407037971,0.78688021,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407038141,0.78888021,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407038318,0.78688021,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407038968,0.71709112,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407039184,0.7290107,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407039640,0.57359726,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407040548,0.56859726,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407040789,0.46959726,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407040992,0.46438948,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407041229,0.3707699,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407041458,0.19978669,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407042161,0.18578669,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407042379,0.17178669,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407042609,0.17778669,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407042853,0.17178669,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407043328,0.17978669,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407043548,0.18578669,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407043783,0.18578669,62552.0,62551.0,0.02076428]
["bitfinex","BTCUSD",1728407044014,0.17178669,62552.0,62551.0,0.02076428]
["bitfinex","BTCUSD",1728407044454,0.17178669,62552.0,62551.0,0.02176428]
["bitfinex","BTCUSD",1728407044679,0.17179782,62552.0,62551.0,0.02176428]
["bitfinex","BTCUSD",1728407044923,0.17179782,62552.0,62551.0,0.010184]
["bitfinex","BTCUSD",1728407045585,0.17179782,62552.0,62551.0,0.012184]
["bitfinex","BTCUSD",1728407045817,0.17179782,62552.0,62551.0,0.014184]
["bitfinex","BTCUSD",1728407046267,0.17180844,62552.0,62551.0,0.014184]
["bitfinex","BTCUSD",1728407049032,0.01194244,62552.0,62551.0,0.16959744]
["bitfinex","BTCUSD",1728407049450,0.01194244,62552.0,62551.0,0.18014797]
["bitfinex","BTCUSD",1728407050259,0.01194244,62552.0,62551.0,0.17814797]
["bitfinex","BTCUSD",1728407050703,0.17180844,62552.0,62551.0,0.17814797]
["bitfinex","BTCUSD",1728407051128,0.17180844,62552.0,62551.0,0.18114797]
["bitfinex","BTCUSD",1728407052046,0.17180844,62552.0,62551.0,0.17914797]
["bitfinex","BTCUSD",1728407052503,0.17180844,62552.0,62551.0,0.17159744]
["bitfinex","BTCUSD",1728407052999,0.17180844,62552.0,62551.0,0.1820612]
["bitfinex","BTCUSD",1728407053226,0.17180844,62552.0,62551.0,0.16859744]
["bitfinex","BTCUSD",1728407053437,0.17180844,62552.0,62551.0,0.16559744]
["bitfinex","BTCUSD",1728407053683,0.17180844,62552.0,62551.0,0.1770612]
["bitfinex","BTCUSD",1728407053907,0.17180844,62552.0,62551.0,0.1790612]
["bitfinex","BTCUSD",1728407054355,0.01194244,62552.0,62551.0,0.1770612]
["bitfinex","BTCUSD",1728407054603,0.01194244,62552.0,62551.0,0.1790612]
["bitfinex","BTCUSD",1728407055066,0.01188672,62552.0,62551.0,0.1770612]
["bitfinex","BTCUSD",1728407055519,0.01188672,62552.0,62551.0,0.1760612]
["bitfinex","BTCUSD",1728407055721,0.01188672,62552.0,62551.0,0.1790612]
["bitfinex","BTCUSD",1728407056155,0.01188672,62552.0,62551.0,0.1760612]
["bitfinex","BTCUSD",1728407056401,0.01188672,62552.0,62551.0,0.1770612]
["bitfinex","BTCUSD",1728407057011,0.17175272,62552.0,62551.0,0.1770612]
["bitfinex","BTCUSD",1728407058638,0.01188672,62552.0,62551.0,0.1770612]
["bitfinex","BTCUSD",1728407060147,0.01188672,62552.0,62551.0,0.3369302]
["bitfinex","BTCUSD",1728407060370,0.23949419,62558.0,62552.0,0.495833]
["bitfinex","BTCUSD",1728407060585,0.23949419,62558.0,62553.0,0.15541344]
["bitfinex","BTCUSD",1728407060787,0.39934619,62558.0,62553.0,0.31527744]
["bitfinex","BTCUSD",1728407061190,0.39934619,62558.0,62553.0,0.16345344]
["bitfinex","BTCUSD",1728407061461,0.56219919,62558.0,62553.0,0.16345344]
["bitfinex","BTCUSD",1728407061693,0.159854,62557.0,62553.0,0.16345344]
["bitfinex","BTCUSD",1728407062338,0.000821,62562.0,62556.0,0.159855]
["bitfinex","BTCUSD",1728407062542,0.159847,62560.0,62557.0,0.15541344]
["bitfinex","BTCUSD",1728407062742,0.39934519,62558.0,62557.0,0.15541344]
["bitfinex","BTCUSD",1728407062973,0.159851,62559.0,62557.0,0.16345344]
["bitfinex","BTCUSD",1728407063199,0.159848,62560.0,62557.0,0.16345344]
["bitfinex","BTCUSD",1728407063435,0.159851,62558.0,62557.0,0.16345344]
["bitfinex","BTCUSD",1728407063630,0.159848,62560.0,62557.0,0.16345344]
["bitfinex","BTCUSD",1728407063847,0.159849,62559.0,62557.0,0.16345344]
["bitfinex","BTCUSD",1728407064080,0.000821,62561.0,62558.0,0.159849]
["bitfinex","BTCUSD",1728407064376,0.000821,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728407064589,0.000821,62561.0,62560.0,0.31525944]
["bitfinex","BTCUSD",1728407065032,0.000821,62561.0,62560.0,0.32329944]
["bitfinex","BTCUSD",1728407065745,0.000821,62561.0,62560.0,0.49449944]
["bitfinex","BTCUSD",1728407065971,0.000821,62561.0,62560.0,0.49649944]
["bitfinex","BTCUSD",1728407066891,0.000821,62561.0,62560.0,0.49749944]
["bitfinex","BTCUSD",1728407067094,0.000821,62561.0,62560.0,0.50249944]
["bitfinex","BTCUSD",1728407067305,0.000821,62561.0,62560.0,0.50449944]
["bitfinex","BTCUSD",1728407068167,0.000821,62561.0,62560.0,0.50349944]
["bitfinex","BTCUSD",1728407068376,0.001821,62561.0,62560.0,0.50849944]
["bitfinex","BTCUSD",1728407068816,0.001821,62561.0,62560.0,0.50649944]
["bitfinex","BTCUSD",1728407069038,0.001821,62561.0,62560.0,0.50949944]
["bitfinex","BTCUSD",1728407069039,0.002821,62561.0,62560.0,0.50949944]
["bitfinex","BTCUSD",1728407069532,0.001821,62561.0,62560.0,0.50649944]
["bitfinex","BTCUSD",1728407069744,0.001821,62561.0,62560.0,0.51476727]
["bitfinex","BTCUSD",1728407069745,0.002821,62561.0,62560.0,0.51476727]
["bitfinex","BTCUSD",1728407069968,0.001821,62561.0,62560.0,0.50976727]
["bitfinex","BTCUSD",1728407070179,0.001821,62561.0,62560.0,0.51076727]
["bitfinex","BTCUSD",1728407070405,0.002821,62561.0,62560.0,0.51576727]
["bitfinex","BTCUSD",1728407070626,0.002821,62561.0,62560.0,0.51376727]
["bitfinex","BTCUSD",1728407070860,0.001821,62561.0,62560.0,0.50776727]
["bitfinex","BTCUSD",1728407071092,0.002821,62561.0,62560.0,0.50849944]
["bitfinex","BTCUSD",1728407071765,0.000821,62561.0,62560.0,0.49949944]
["bitfinex","BTCUSD",1728407071982,0.001821,62561.0,62560.0,0.50449944]
["bitfinex","BTCUSD",1728407072482,0.000821,62561.0,62560.0,0.49949944]
["bitfinex","BTCUSD",1728407072705,0.001821,62561.0,62560.0,0.50449944]
["bitfinex","BTCUSD",1728407073343,0.002821,62561.0,62560.0,0.51049944]
["bitfinex","BTCUSD",1728407073841,0.001821,62561.0,62560.0,0.50449944]
["bitfinex","BTCUSD",1728407074053,0.002821,62561.0,62560.0,0.51149944]
["bitfinex","BTCUSD",1728407076761,0.002821,62561.0,62560.0,0.33529944]
["bitfinex","BTCUSD",1728407076961,0.002821,62561.0,62560.0,0.34669744]
["bitfinex","BTCUSD",1728407078437,0.001821,62561.0,62560.0,0.33969744]
["bitfinex","BTCUSD",1728407078766,0.000821,62561.0,62560.0,0.33469744]
["bitfinex","BTCUSD",1728407078995,0.001821,62561.0,62560.0,0.33969744]
["bitfinex","BTCUSD",1728407079962,0.002821,62561.0,62560.0,0.34469744]
["bitfinex","BTCUSD",1728407090591,0.002821,62561.0,62560.0,0.17985144]
["bitfinex","BTCUSD",1728407090827,0.002821,62561.0,62560.0,0.34469744]
["bitfinex","BTCUSD",1728407091057,0.01479254,62561.0,62560.0,0.33969744]
["bitfinex","BTCUSD",1728407091322,0.01479254,62561.0,62560.0,0.34469744]
["bitfinex","BTCUSD",1728407091556,0.01479254,62561.0,62560.0,0.17985144]
["bitfinex","BTCUSD",1728407092256,0.34313554,62561.0,62560.0,0.01804]
["bitfinex","BTCUSD",1728407093221,0.34213554,62561.0,62560.0,0.01304]
["bitfinex","BTCUSD",1728407093471,0.34113554,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407093711,0.34974296,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407093961,0.34113554,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407095401,0.34713554,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407095886,0.35313554,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407096125,0.34713554,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407096359,0.35713554,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407096585,0.34713554,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407097053,0.35313554,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407099682,0.35312072,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407101052,0.35312072,62561.0,62560.0,0.16345344]
["bitfinex","BTCUSD",1728407101053,0.02477772,62561.0,62560.0,0.16345344]
["bitfinex","BTCUSD",1728407101530,0.01277772,62561.0,62560.0,0.16345344]
["bitfinex","BTCUSD",1728407101958,0.01877772,62561.0,62560.0,0.16445344]
["bitfinex","BTCUSD",1728407102196,0.012821,62561.0,62560.0,0.16545344]
["bitfinex","BTCUSD",1728407102427,0.01877827,62561.0,62560.0,0.16445344]
["bitfinex","BTCUSD",1728407102961,0.01877827,62561.0,62560.0,0.16345344]
["bitfinex","BTCUSD",1728407102962,0.17262127,62561.0,62560.0,0.16345344]
["bitfinex","BTCUSD",1728407103206,0.35322127,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407103460,0.3619404,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407103706,0.4855425,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407103940,0.41880145,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407104171,0.42080145,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407104427,0.67780512,62561.0,62560.0,0.00804]
["bitfinex","BTCUSD",1728407104672,0.67780512,62561.0,62552.0,0.001644]
["bitfinex","BTCUSD",1728407104673,0.4279679,62553.0,62552.0,0.001644]
["bitfinex","BTCUSD",1728407104932,0.4279679,62553.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728407104933,0.2661039,62542.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728407105185,0.64722766,62542.0,62541.0,0.001644]
["bitfinex","BTCUSD",1728407105453,0.64722766,62542.0,62522.0,0.00804]
["bitfinex","BTCUSD",1728407105454,0.3498089,62537.0,62522.0,0.00804]
["bitfinex","BTCUSD",1728407105709,0.3498089,62537.0,62514.0,0.23949419]
["bitfinex","BTCUSD",1728407105710,0.400969,62526.0,62514.0,0.23949419]
["bitfinex","BTCUSD",1728407105943,0.159941,62523.0,62522.0,0.23949419]
["bitfinex","BTCUSD",1728407106209,0.159953,62518.0,62515.0,0.23949419]
["bitfinex","BTCUSD",1728407106458,0.159953,62518.0,62512.0,0.001644]
["bitfinex","BTCUSD",1728407106459,0.17189636,62518.0,62512.0,0.001644]
["bitfinex","BTCUSD",1728407106695,0.17189636,62518.0,62517.0,0.23697544]
["bitfinex","BTCUSD",1728407108393,0.159953,62518.0,62517.0,0.23697544]
["bitfinex","BTCUSD",1728407108624,0.159953,62518.0,62517.0,0.23797544]
["bitfinex","BTCUSD",1728407108625,0.167953,62518.0,62517.0,0.23797544]
["bitfinex","BTCUSD",1728407108872,0.159953,62518.0,62517.0,0.24771173]
["bitfinex","BTCUSD",1728407109155,0.319885,62523.0,62517.0,0.24771173]
["bitfinex","BTCUSD",1728407109156,0.319876,62525.0,62518.0,0.159952]
["bitfinex","BTCUSD",1728407109394,0.23949419,62523.0,62519.0,0.31536244]
["bitfinex","BTCUSD",1728407109626,0.159948,62520.0,62519.0,0.24605263]
["bitfinex","BTCUSD",1728407110111,0.319887,62522.0,62519.0,0.24605263]
["bitfinex","BTCUSD",1728407110112,0.159947,62521.0,62519.0,0.24605263]
["bitfinex","BTCUSD",1728407110319,0.32890842,62522.0,62519.0,0.24605263]
["bitfinex","BTCUSD",1728407110320,0.159944,62522.0,62519.0,0.24605263]
["bitfinex","BTCUSD",1728407110808,0.159948,62520.0,62519.0,0.24605263]
["bitfinex","BTCUSD",1728407111266,0.159948,62520.0,62519.0,0.23533344]
["bitfinex","BTCUSD",1728407111723,0.3428519,62520.0,62519.0,0.24639251]
["bitfinex","BTCUSD",1728407111956,0.3438519,62520.0,62519.0,0.24639251]
["bitfinex","BTCUSD",1728407112181,0.3438519,62520.0,62519.0,0.23533344]
["bitfinex","BTCUSD",1728407112416,0.35197723,62520.0,62519.0,0.23697744]
["bitfinex","BTCUSD",1728407112885,0.35197723,62520.0,62519.0,0.083564]
["bitfinex","BTCUSD",1728407113146,0.36486158,62520.0,62519.0,0.083564]
["bitfinex","BTCUSD",1728407113641,0.3438519,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407114601,0.3428519,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407114827,0.3478519,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407115051,0.35297723,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407115285,0.35497723,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407115781,0.35797723,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407116015,0.5636911,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407116249,0.52497723,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407116479,0.53885984,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407117175,0.52697723,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407117402,0.53886198,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407117856,0.53686198,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407118156,0.53986198,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407118394,0.53985892,62520.0,62519.0,0.081564]
["bitfinex","BTCUSD",1728407118623,0.56772049,62520.0,62519.0,0.082564]
["bitfinex","BTCUSD",1728407118859,0.56572049,62520.0,62519.0,0.082564]
["bitfinex","BTCUSD",1728407119084,0.55685892,62520.0,62519.0,0.083564]
["bitfinex","BTCUSD",1728407119824,0.56185892,62520.0,62519.0,0.083564]
["bitfinex","BTCUSD",1728407120071,0.159971,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728407120318,0.25175269,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728407120557,0.26292602,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728407120784,0.28599669,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728407121025,0.28799669,62511.0,62510.0,0.001642]
["bitfinex","BTCUSD",1728407121249,0.30199669,62511.0,62510.0,0.002642]
["bitfinex","BTCUSD",1728407121480,0.31599669,62511.0,62510.0,0.002642]
["bitfinex","BTCUSD",1728407121719,0.30199669,62511.0,62510.0,0.081562]
["bitfinex","BTCUSD",1728407121955,0.54149088,62511.0,62510.0,0.082562]
["bitfinex","BTCUSD",1728407122202,0.30199669,62511.0,62510.0,0.082562]
["bitfinex","BTCUSD",1728407122438,0.70190432,62511.0,62510.0,0.081562]
["bitfinex","BTCUSD",1728407122677,0.166987,62505.0,62498.0,0.00259]
["bitfinex","BTCUSD",1728407122914,0.5240909,62505.0,62498.0,0.00259]
["bitfinex","BTCUSD",1728407123145,0.3449039,62500.0,62498.0,0.00259]
["bitfinex","BTCUSD",1728407123387,0.35678559,62500.0,62498.0,0.00259]
["bitfinex","BTCUSD",1728407123619,0.36178559,62500.0,62498.0,0.00259]
["bitfinex","BTCUSD",1728407123854,0.36767177,62500.0,62499.0,0.000644]
["bitfinex","BTCUSD",1728407124773,0.36767177,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407125243,0.36778559,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407125471,0.38078559,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407125755,0.38070318,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407125984,0.19779928,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407126208,0.18591759,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407127381,0.17179206,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407127610,0.15991759,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407127833,0.17291759,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407128056,0.18479216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407128312,0.17179216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407128538,0.17379216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407129000,0.17179216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407129236,0.17779216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407129474,0.18079216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407130605,0.17179216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407131044,0.18179216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407131796,0.17979216,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407132045,0.18681756,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407133779,0.17181756,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407134023,0.17881756,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407134538,0.18481756,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407135294,0.18486231,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407136808,0.17786231,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407137051,0.17886231,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407137526,0.18486231,62500.0,62499.0,0.080564]
["bitfinex","BTCUSD",1728407137769,0.17186231,62500.0,62499.0,0.0881305]
["bitfinex","BTCUSD",1728407138014,0.01194472,62500.0,62499.0,0.24454394]
["bitfinex","BTCUSD",1728407138500,0.01194472,62500.0,62499.0,0.40354594]
["bitfinex","BTCUSD",1728407138746,0.01194472,62500.0,62499.0,0.24554394]
["bitfinex","BTCUSD",1728407140198,0.01294472,62500.0,62499.0,0.24354394]
["bitfinex","BTCUSD",1728407140434,0.01294472,62500.0,62499.0,0.24454394]
["bitfinex","BTCUSD",1728407140675,0.01194472,62500.0,62499.0,0.24454394]
["bitfinex","BTCUSD",1728407140986,0.01194472,62500.0,62499.0,0.24354394]
["bitfinex","BTCUSD",1728407141318,0.01194472,62500.0,62499.0,0.24454394]
["bitfinex","BTCUSD",1728407142563,0.17194472,62500.0,62499.0,0.24454394]
["bitfinex","BTCUSD",1728407143051,0.17194472,62500.0,62499.0,0.23697744]
["bitfinex","BTCUSD",1728407143551,0.17194472,62500.0,62499.0,0.23597744]
["bitfinex","BTCUSD",1728407143789,0.17294472,62500.0,62499.0,0.23597744]
["bitfinex","BTCUSD",1728407144266,0.17194472,62500.0,62499.0,0.23597744]
["bitfinex","BTCUSD",1728407144773,0.17594472,62500.0,62499.0,0.23597744]
["bitfinex","BTCUSD",1728407145026,0.17894472,62500.0,62499.0,0.23597744]
["bitfinex","BTCUSD",1728407145284,0.004,62500.0,62499.0,0.23597744]
["bitfinex","BTCUSD",1728407145515,0.004,62500.0,62499.0,0.24350869]
["bitfinex","BTCUSD",1728407145516,0.01597937,62500.0,62499.0,0.24350869]
["bitfinex","BTCUSD",1728407145759,0.01197937,62500.0,62499.0,0.24350869]
["bitfinex","BTCUSD",1728407146001,0.17197937,62500.0,62499.0,0.24250869]
["bitfinex","BTCUSD",1728407147437,0.01197937,62500.0,62499.0,0.24250869]
["bitfinex","BTCUSD",1728407147680,0.17197937,62500.0,62499.0,0.24250869]
["bitfinex","BTCUSD",1728407147933,0.17197937,62500.0,62499.0,0.24333069]
["bitfinex","BTCUSD",1728407148184,0.35652727,62500.0,62499.0,0.24333069]
["bitfinex","BTCUSD",1728407148425,0.17362337,62500.0,62499.0,0.24333069]
["bitfinex","BTCUSD",1728407148747,0.17362337,62500.0,62499.0,0.24433069]
["bitfinex","BTCUSD",1728407148980,0.17362337,62500.0,62499.0,0.24333069]
["bitfinex","BTCUSD",1728407149449,0.17562337,62500.0,62499.0,0.24333069]
["bitfinex","BTCUSD",1728407150388,0.17662337,62500.0,62499.0,0.24333069]
["bitfinex","BTCUSD",1728407150619,0.17362337,62500.0,62499.0,0.24333069]
["bitfinex","BTCUSD",1728407150835,0.17462337,62500.0,62499.0,0.24433069]
["bitfinex","BTCUSD",1728407151292,0.17362337,62500.0,62499.0,0.08791725]
["bitfinex","BTCUSD",1728407151801,0.161644,62500.0,62499.0,0.08891725]
["bitfinex","BTCUSD",1728407152292,0.17362813,62500.0,62499.0,0.08891725]
["bitfinex","BTCUSD",1728407152540,0.43563203,62500.0,62499.0,0.08891725]
["bitfinex","BTCUSD",1728407152797,0.48760798,62500.0,62499.0,0.08891725]
["bitfinex","BTCUSD",1728407155942,0.48760798,62500.0,62499.0,0.08891725]
["bitfinex","BTCUSD",1728407156279,0.48760798,62500.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407156280,0.160025,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407156461,0.37241439,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407156707,0.89006927,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407156926,0.84237339,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407157159,0.84037339,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407157415,0.74462049,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407157645,0.83647161,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407157890,0.84947161,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407158140,0.76487301,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407158386,0.88567575,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407158629,0.77695541,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407158918,0.78895541,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407159167,0.69321221,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407159412,0.62854197,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407159652,0.71931837,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407159897,0.64754197,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407160145,0.63354197,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407160392,0.61317138,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407160636,0.57035399,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407160883,0.61005018,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407161124,0.53711303,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407161384,0.27560913,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407161607,0.20000913,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407161878,0.38291303,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407162844,0.36891303,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407163340,0.36491303,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407163815,0.36488682,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407164061,0.36088682,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407164294,0.36588682,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407164535,0.35488682,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407164999,0.36488682,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407165975,0.37388682,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407166182,0.54104438,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407166396,0.56497522,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407166606,0.59307853,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407166776,0.59707853,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407167007,0.54437999,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407167248,0.45565663,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407167461,0.51644219,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407167748,0.45548416,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407168211,0.37488416,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407169366,0.36488416,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407169582,0.36388416,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407170027,0.37388416,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407170462,0.36388416,62490.0,62489.0,0.029422]
["bitfinex","BTCUSD",1728407170705,0.02995454,62490.0,62489.0,0.51906344]
["bitfinex","BTCUSD",1728407170956,0.018,62490.0,62489.0,0.5264525]
["bitfinex","BTCUSD",1728407171415,0.009,62490.0,62489.0,0.5264525]
["bitfinex","BTCUSD",1728407172827,0.017,62490.0,62489.0,0.5264525]
["bitfinex","BTCUSD",1728407173066,0.008,62490.0,62489.0,0.5264525]
["bitfinex","BTCUSD",1728407173568,0.001,62490.0,62489.0,0.5274525]
["bitfinex","BTCUSD",1728407173789,0.002,62490.0,62489.0,0.5274525]
["bitfinex","BTCUSD",1728407174033,0.23949419,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728407174251,0.23949419,62496.0,62495.0,0.34320544]
["bitfinex","BTCUSD",1728407174462,0.23949419,62496.0,62495.0,0.35067847]
["bitfinex","BTCUSD",1728407174686,0.001644,62498.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728407174904,0.001644,62498.0,62497.0,0.34320044]
["bitfinex","BTCUSD",1728407175137,0.001644,62498.0,62497.0,0.35066879]
["bitfinex","BTCUSD",1728407175369,0.001644,62498.0,62497.0,0.52266879]
["bitfinex","BTCUSD",1728407175810,0.001644,62498.0,62497.0,0.52466879]
["bitfinex","BTCUSD",1728407176523,0.002644,62498.0,62497.0,0.52266879]
["bitfinex","BTCUSD",1728407176758,0.001644,62498.0,62497.0,0.52266879]
["bitfinex","BTCUSD",1728407177231,0.002644,62498.0,62497.0,0.52266879]
["bitfinex","BTCUSD",1728407177463,0.002644,62498.0,62497.0,0.52466879]
["bitfinex","BTCUSD",1728407177464,0.001644,62498.0,62497.0,0.52466879]
["bitfinex","BTCUSD",1728407177680,0.002644,62498.0,62497.0,0.52466879]
["bitfinex","BTCUSD",1728407177937,0.002644,62498.0,62497.0,0.52966879]
["bitfinex","BTCUSD",1728407178142,0.001644,62500.0,62499.0,0.343702]
["bitfinex","BTCUSD",1728407178401,0.001644,62500.0,62499.0,0.70979934]
["bitfinex","BTCUSD",1728407178637,0.23949419,62511.0,62510.0,0.280574]
["bitfinex","BTCUSD",1728407178877,0.23949419,62511.0,62510.0,0.65407221]
["bitfinex","BTCUSD",1728407179105,0.23949419,62518.0,62512.0,0.005]
["bitfinex","BTCUSD",1728407179343,0.23949419,62518.0,62517.0,0.159956]
["bitfinex","BTCUSD",1728407179576,0.23949419,62518.0,62517.0,0.34314944]
["bitfinex","BTCUSD",1728407179792,0.23949419,62518.0,62517.0,0.19057258]
["bitfinex","BTCUSD",1728407180017,0.319881,62524.0,62517.0,0.35052858]
["bitfinex","BTCUSD",1728407180254,0.39943119,62525.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728407180496,0.319857,62528.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728407180497,0.159931,62527.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728407180743,0.159938,62524.0,62523.0,0.15541344]
["bitfinex","BTCUSD",1728407180983,0.159931,62527.0,62523.0,0.19055337]
["bitfinex","BTCUSD",1728407181235,0.001,62524.0,62523.0,0.19055337]
["bitfinex","BTCUSD",1728407181714,0.16971589,62524.0,62523.0,0.19055337]
["bitfinex","BTCUSD",1728407181943,0.16971589,62524.0,62523.0,0.18319344]
["bitfinex","BTCUSD",1728407182181,0.160938,62524.0,62523.0,0.18319344]
["bitfinex","BTCUSD",1728407182631,0.159938,62524.0,62523.0,0.18319344]
["bitfinex","BTCUSD",1728407183087,0.159938,62524.0,62523.0,0.19354965]
["bitfinex","BTCUSD",1728407183322,0.159938,62524.0,62523.0,0.03078]
["bitfinex","BTCUSD",1728407183564,0.159938,62524.0,62523.0,0.02878]
["bitfinex","BTCUSD",1728407183789,0.159938,62524.0,62523.0,0.02978]
["bitfinex","BTCUSD",1728407184456,0.31986,62528.0,62523.0,0.18419344]
["bitfinex","BTCUSD",1728407184679,0.319855,62529.0,62524.0,0.16276777]
["bitfinex","BTCUSD",1728407184917,0.0786,62533.0,62524.0,0.16276777]
["bitfinex","BTCUSD",1728407184918,0.319848,62530.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407185142,0.159936,62525.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407185370,0.159936,62525.0,62524.0,0.18319344]
["bitfinex","BTCUSD",1728407185815,0.159927,62529.0,62524.0,0.35048577]
["bitfinex","BTCUSD",1728407186045,0.23949419,62532.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407186257,0.159931,62527.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407186484,0.159936,62525.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407186716,0.159936,62525.0,62524.0,0.18319344]
["bitfinex","BTCUSD",1728407187038,0.159934,62526.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407187243,0.159934,62526.0,62524.0,0.19254777]
["bitfinex","BTCUSD",1728407187447,0.159936,62525.0,62524.0,0.19154777]
["bitfinex","BTCUSD",1728407187806,0.159936,62525.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407188172,0.159932,62527.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407188344,0.319859,62528.0,62524.0,0.19054777]
["bitfinex","BTCUSD",1728407188560,0.159936,62525.0,62524.0,0.18319344]
["bitfinex","BTCUSD",1728407188955,0.160936,62525.0,62524.0,0.18319344]
["bitfinex","BTCUSD",1728407189186,0.159936,62525.0,62524.0,0.18319344]
["bitfinex","BTCUSD",1728407189701,0.159936,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407190152,0.160936,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407191563,0.238136,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407191777,0.25003371,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407192741,0.28092175,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407193194,0.27419779,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407193439,0.27369779,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407193947,0.27669779,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407194198,0.27469779,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407194434,0.25880008,62525.0,62524.0,0.02778]
["bitfinex","BTCUSD",1728407194694,0.25880008,62525.0,62501.0,0.4771]
["bitfinex","BTCUSD",1728407194695,0.159994,62502.0,62501.0,0.4771]
["bitfinex","BTCUSD",1728407194974,0.159994,62502.0,62501.0,0.15541344]
["bitfinex","BTCUSD",1728407195223,0.319985,62503.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407195224,0.08924162,62503.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728407195455,0.1829039,62497.0,62490.0,0.15541344]
["bitfinex","BTCUSD",1728407195700,0.160023,62491.0,62490.0,0.15541344]
["bitfinex","BTCUSD",1728407196191,0.160023,62491.0,62490.0,0.23541408]
["bitfinex","BTCUSD",1728407196636,0.320011,62498.0,62490.0,0.23541408]
["bitfinex","BTCUSD",1728407196882,0.55949119,62501.0,62493.0,0.320034]
["bitfinex","BTCUSD",1728407196883,0.23949419,62494.0,62493.0,0.320034]
["bitfinex","BTCUSD",1728407197102,0.320006,62499.0,62493.0,0.31543044]
["bitfinex","BTCUSD",1728407197379,0.160011,62496.0,62494.0,0.15541344]
["bitfinex","BTCUSD",1728407197632,0.320012,62498.0,62494.0,0.2428441]
["bitfinex","BTCUSD",1728407197844,0.160012,62496.0,62494.0,0.2428441]
["bitfinex","BTCUSD",1728407198099,0.004,62498.0,62494.0,0.2428441]
["bitfinex","BTCUSD",1728407198100,0.160012,62495.0,62494.0,0.2428441]
["bitfinex","BTCUSD",1728407198313,0.1719473,62495.0,62494.0,0.2428441]
["bitfinex","BTCUSD",1728407198566,0.1719473,62495.0,62494.0,0.08743066]
["bitfinex","BTCUSD",1728407198783,0.1719473,62495.0,62494.0,0.08000064]
["bitfinex","BTCUSD",1728407199027,0.18107958,62495.0,62494.0,0.08000064]
["bitfinex","BTCUSD",1728407199791,0.36398348,62495.0,62494.0,0.08200064]
["bitfinex","BTCUSD",1728407200026,0.18107958,62495.0,62494.0,0.08200064]
["bitfinex","BTCUSD",1728407200265,0.1719473,62495.0,62494.0,0.08000064]
["bitfinex","BTCUSD",1728407200496,0.1739473,62495.0,62494.0,0.08000064]
["bitfinex","BTCUSD",1728407200739,0.18311074,62495.0,62494.0,0.08000064]
["bitfinex","BTCUSD",1728407200982,0.1769473,62495.0,62494.0,0.08000064]
["bitfinex","BTCUSD",1728407201222,0.1719473,62495.0,62494.0,0.08000064]
["bitfinex","BTCUSD",1728407201454,0.18111074,62495.0,62494.0,0.08000064]
["bitfinex","BTCUSD",1728407201690,0.18711074,62495.0,62494.0,0.08100064]
["bitfinex","BTCUSD",1728407202175,0.1779473,62495.0,62494.0,0.08100064]
["bitfinex","BTCUSD",1728407202404,0.1829473,62495.0,62494.0,0.08200064]
["bitfinex","BTCUSD",1728407202873,0.1829473,62495.0,62494.0,0.08100064]
["bitfinex","BTCUSD",1728407202874,0.1779473,62495.0,62494.0,0.08100064]
["bitfinex","BTCUSD",1728407203591,0.1839473,62495.0,62494.0,0.08200064]
["bitfinex","BTCUSD",1728407203815,0.1779473,62495.0,62494.0,0.08100064]
["bitfinex","BTCUSD",1728407204047,0.1829473,62495.0,62494.0,0.08200064]
["bitfinex","BTCUSD",1728407205054,0.0229353,62495.0,62494.0,0.23741408]
["bitfinex","BTCUSD",1728407205284,0.1829473,62495.0,62494.0,0.23741408]
["bitfinex","BTCUSD",1728407205523,0.1829473,62495.0,62494.0,0.24443895]
["bitfinex","BTCUSD",1728407205775,0.0229353,62495.0,62494.0,0.24443895]
["bitfinex","BTCUSD",1728407206017,0.006,62495.0,62494.0,0.40345395]
["bitfinex","BTCUSD",1728407206233,0.009,62495.0,62494.0,0.24426095]
["bitfinex","BTCUSD",1728407206494,0.003,62495.0,62494.0,0.24326095]
["bitfinex","BTCUSD",1728407206715,0.004,62495.0,62494.0,0.40327595]
["bitfinex","BTCUSD",1728407206902,0.23949419,62499.0,62494.0,0.24726095]
["bitfinex","BTCUSD",1728407207049,0.39949719,62499.0,62495.0,0.15541344]
["bitfinex","BTCUSD",1728407207273,0.39949719,62499.0,62495.0,0.23541408]
["bitfinex","BTCUSD",1728407207476,0.56441819,62515.0,62496.0,0.00800738]
["bitfinex","BTCUSD",1728407207477,0.319979,62504.0,62496.0,0.00800738]
["bitfinex","BTCUSD",1728407207695,0.159993,62503.0,62498.0,0.160003]
["bitfinex","BTCUSD",1728407207903,0.17192305,62502.0,62499.0,0.15541344]
["bitfinex","BTCUSD",1728407208103,0.01192805,62501.0,62499.0,0.23541408]
["bitfinex","BTCUSD",1728407208314,0.01192805,62500.0,62499.0,0.4034097]
["bitfinex","BTCUSD",1728407208534,0.23949419,62515.0,62505.0,0.159984]
["bitfinex","BTCUSD",1728407208737,0.23949419,62506.0,62505.0,0.55995864]
["bitfinex","BTCUSD",1728407208942,0.39945719,62515.0,62508.0,0.319958]
["bitfinex","BTCUSD",1728407209145,0.17189087,62514.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728407209343,0.159965,62514.0,62509.0,0.24793823]
["bitfinex","BTCUSD",1728407209625,0.23949419,62515.0,62509.0,0.24793723]
["bitfinex","BTCUSD",1728407209626,0.55942019,62515.0,62509.0,0.24793723]
["bitfinex","BTCUSD",1728407209902,0.01192656,62514.0,62510.0,0.15541344]
["bitfinex","BTCUSD",1728407210103,0.159966,62513.0,62510.0,0.15541344]
["bitfinex","BTCUSD",1728407210281,0.319916,62517.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407210489,0.159964,62514.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407210653,0.01192783,62513.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407210863,0.55938519,62522.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407210864,0.319908,62518.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407211060,0.23949419,62515.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407211269,0.0119278,62514.0,62510.0,0.40333813]
["bitfinex","BTCUSD",1728407211489,0.0119278,62513.0,62510.0,0.40333813]
["bitfinex","BTCUSD",1728407211855,0.39945619,62515.0,62510.0,0.40333813]
["bitfinex","BTCUSD",1728407211856,0.39945619,62515.0,62510.0,0.40733813]
["bitfinex","BTCUSD",1728407212087,0.159966,62513.0,62510.0,0.24736513]
["bitfinex","BTCUSD",1728407212290,0.23949419,62515.0,62510.0,0.40733913]
["bitfinex","BTCUSD",1728407212499,0.159968,62513.0,62510.0,0.24736513]
["bitfinex","BTCUSD",1728407212914,0.159968,62513.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407213126,0.39945519,62515.0,62510.0,0.40333713]
["bitfinex","BTCUSD",1728407213337,0.319934,62513.0,62510.0,0.25136513]
["bitfinex","BTCUSD",1728407213554,0.159971,62511.0,62510.0,0.24836513]
["bitfinex","BTCUSD",1728407213765,0.159971,62511.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407213978,0.159971,62511.0,62510.0,0.24736513]
["bitfinex","BTCUSD",1728407214193,0.159971,62511.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407214627,0.17190555,62511.0,62510.0,0.24336513]
["bitfinex","BTCUSD",1728407216089,0.17190555,62511.0,62510.0,0.24536513]
["bitfinex","BTCUSD",1728407216347,0.01193455,62511.0,62510.0,0.24436513]
["bitfinex","BTCUSD",1728407216585,0.01193455,62511.0,62510.0,0.24753034]
["bitfinex","BTCUSD",1728407216817,0.01193455,62511.0,62510.0,0.34853034]
["bitfinex","BTCUSD",1728407217060,0.01193455,62511.0,62510.0,0.34753034]
["bitfinex","BTCUSD",1728407217297,0.17190555,62511.0,62510.0,0.34753034]
["bitfinex","BTCUSD",1728407217767,0.17354955,62511.0,62510.0,0.34653034]
["bitfinex","BTCUSD",1728407218002,0.17354955,62511.0,62510.0,0.34853034]
["bitfinex","BTCUSD",1728407219420,0.17354955,62511.0,62510.0,0.34953034]
["bitfinex","BTCUSD",1728407220303,0.17354955,62511.0,62510.0,0.24653034]
["bitfinex","BTCUSD",1728407220543,0.26542903,62511.0,62510.0,0.09816119]
["bitfinex","BTCUSD",1728407220795,0.26542903,62511.0,62510.0,0.10016119]
["bitfinex","BTCUSD",1728407221044,0.26542903,62511.0,62510.0,0.08300064]
["bitfinex","BTCUSD",1728407221045,0.26544596,62511.0,62510.0,0.08300064]
["bitfinex","BTCUSD",1728407221287,0.25626648,62511.0,62510.0,0.08100064]
["bitfinex","BTCUSD",1728407222238,0.25626648,62511.0,62510.0,0.08000064]
["bitfinex","BTCUSD",1728407222461,0.26544596,62511.0,62510.0,0.08000064]
["bitfinex","BTCUSD",1728407222712,0.27144596,62511.0,62510.0,0.08100064]
["bitfinex","BTCUSD",1728407222940,0.27644596,62511.0,62510.0,0.08000064]
["bitfinex","BTCUSD",1728407223191,0.27444596,62511.0,62510.0,0.08100064]
["bitfinex","BTCUSD",1728407223467,0.002,62502.0,62494.0,0.000822]
["bitfinex","BTCUSD",1728407223725,0.3429159,62495.0,62494.0,0.000822]
["bitfinex","BTCUSD",1728407223994,0.4182159,62495.0,62494.0,0.000822]
["bitfinex","BTCUSD",1728407224239,0.43934686,62495.0,62494.0,0.000822]
["bitfinex","BTCUSD",1728407225504,0.43934686,62495.0,62494.0,0.001822]
["bitfinex","BTCUSD",1728407225746,0.43934686,62495.0,62494.0,0.08182264]
["bitfinex","BTCUSD",1728407226004,0.43934686,62495.0,62494.0,0.08082264]
["bitfinex","BTCUSD",1728407226233,0.02495148,62495.0,62494.0,0.08282264]
["bitfinex","BTCUSD",1728407226922,0.02495148,62495.0,62494.0,0.39825108]
["bitfinex","BTCUSD",1728407227678,0.003,62495.0,62494.0,0.41183276]
["bitfinex","BTCUSD",1728407227905,0.005,62495.0,62494.0,0.41183276]
["bitfinex","BTCUSD",1728407228185,0.005,62495.0,62494.0,0.25181776]
["bitfinex","BTCUSD",1728407228427,0.002,62495.0,62494.0,0.25081776]
["bitfinex","BTCUSD",1728407228673,0.002,62495.0,62494.0,0.41083276]
["bitfinex","BTCUSD",1728407228913,0.01395312,62495.0,62494.0,0.41183276]
["bitfinex","BTCUSD",1728407229167,0.01195312,62495.0,62494.0,0.41083276]
["bitfinex","BTCUSD",1728407229396,0.01195312,62498.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728407229617,0.01195418,62498.0,62497.0,0.15541344]
["bitfinex","BTCUSD",1728407229839,0.01195418,62498.0,62497.0,0.24991669]
["bitfinex","BTCUSD",1728407230561,0.17195918,62498.0,62497.0,0.09450325]
["bitfinex","BTCUSD",1728407230796,0.18113891,62498.0,62497.0,0.09450325]
["bitfinex","BTCUSD",1728407231039,0.18113891,62498.0,62497.0,0.08000064]
["bitfinex","BTCUSD",1728407232301,0.18113891,62498.0,62497.0,0.08200064]
["bitfinex","BTCUSD",1728407232838,0.18113891,62498.0,62497.0,0.08000064]
["bitfinex","BTCUSD",1728407232839,0.4979331,62498.0,62497.0,0.08000064]
["bitfinex","BTCUSD",1728407233052,0.35943891,62498.0,62497.0,0.08000064]
["bitfinex","BTCUSD",1728407233542,0.36243891,62498.0,62497.0,0.08000064]
["bitfinex","BTCUSD",1728407233766,0.36143891,62498.0,62497.0,0.08000064]
["bitfinex","BTCUSD",1728407233993,0.36443891,62498.0,62497.0,0.08000064]
["bitfinex","BTCUSD",1728407234515,0.36443891,62498.0,62476.0,0.32512]
["bitfinex","BTCUSD",1728407234516,0.160066,62474.0,62461.0,0.00835744]
["bitfinex","BTCUSD",1728407234757,0.160066,62474.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407234758,0.1829039,62467.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407234988,0.265084,62467.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407235255,0.45716763,62467.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407235516,0.45216763,62467.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407235768,0.16926373,62467.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407236007,0.163084,62467.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407236267,0.35216765,62467.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407236496,0.160084,62467.0,62466.0,0.0125158]
["bitfinex","BTCUSD",1728407236733,0.17226375,62467.0,62466.0,0.0125158]
["bitfinex","BTCUSD",1728407236955,0.16926375,62467.0,62466.0,0.0115158]
["bitfinex","BTCUSD",1728407237179,0.17826375,62467.0,62466.0,0.0125158]
["bitfinex","BTCUSD",1728407237417,0.17826375,62467.0,62466.0,0.0162358]
["bitfinex","BTCUSD",1728407237663,0.009,62467.0,62466.0,0.18647129]
["bitfinex","BTCUSD",1728407237949,0.169084,62467.0,62466.0,0.18647129]
["bitfinex","BTCUSD",1728407238200,0.17826375,62467.0,62466.0,0.03105785]
["bitfinex","BTCUSD",1728407238461,0.17826375,62467.0,62466.0,0.0172358]
["bitfinex","BTCUSD",1728407238462,0.18726375,62467.0,62466.0,0.0172358]
["bitfinex","BTCUSD",1728407238718,0.18726375,62467.0,62466.0,0.0152358]
["bitfinex","BTCUSD",1728407238719,0.16926375,62467.0,62466.0,0.0152358]
["bitfinex","BTCUSD",1728407238954,0.16926375,62467.0,62466.0,0.0162358]
["bitfinex","BTCUSD",1728407238955,0.17126375,62467.0,62466.0,0.0162358]
["bitfinex","BTCUSD",1728407239203,0.17126375,62467.0,62466.0,0.0152358]
["bitfinex","BTCUSD",1728407239440,0.17626375,62467.0,62466.0,0.0162358]
["bitfinex","BTCUSD",1728407239908,0.17826375,62467.0,62466.0,0.0162358]
["bitfinex","BTCUSD",1728407240127,0.18826375,62467.0,62466.0,0.0172358]
["bitfinex","BTCUSD",1728407240644,0.17926375,62467.0,62466.0,0.0162358]
["bitfinex","BTCUSD",1728407241420,0.16926375,62467.0,62466.0,0.0152358]
["bitfinex","BTCUSD",1728407241685,0.168084,62467.0,62466.0,0.0162358]
["bitfinex","BTCUSD",1728407242209,0.16926376,62467.0,62466.0,0.0152358]
["bitfinex","BTCUSD",1728407242403,0.17726376,62467.0,62466.0,0.0162358]
["bitfinex","BTCUSD",1728407242859,0.18726376,62467.0,62466.0,0.0180578]
["bitfinex","BTCUSD",1728407243311,0.17726376,62467.0,62466.0,0.0170578]
["bitfinex","BTCUSD",1728407244017,0.18526376,62467.0,62466.0,0.0180578]
["bitfinex","BTCUSD",1728407244786,0.18520839,62467.0,62466.0,0.0180578]
["bitfinex","BTCUSD",1728407245035,0.18509765,62467.0,62466.0,0.0180578]
["bitfinex","BTCUSD",1728407245973,0.02517976,62467.0,62466.0,0.17347124]
["bitfinex","BTCUSD",1728407246203,0.016,62467.0,62466.0,0.33355824]
["bitfinex","BTCUSD",1728407246437,0.016,62467.0,62466.0,0.34848005]
["bitfinex","BTCUSD",1728407246666,0.176084,62467.0,62466.0,0.18839305]
["bitfinex","BTCUSD",1728407246902,0.176084,62467.0,62466.0,0.03297961]
["bitfinex","BTCUSD",1728407247131,0.17726376,62467.0,62466.0,0.03197961]
["bitfinex","BTCUSD",1728407247372,0.17726376,62467.0,62466.0,0.0200578]
["bitfinex","BTCUSD",1728407247835,0.16926376,62467.0,62466.0,0.0190578]
["bitfinex","BTCUSD",1728407248107,0.16926376,62467.0,62466.0,0.0220578]
["bitfinex","BTCUSD",1728407248968,0.16926376,62467.0,62466.0,0.0190578]
["bitfinex","BTCUSD",1728407249190,0.17426376,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407249636,0.17926376,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407253540,0.25766376,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407255689,0.5325978,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407256000,0.170084,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407256685,0.165084,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407256930,0.18000635,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407257206,0.19418611,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407257437,0.18418611,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407257691,0.18918611,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407258091,0.18418611,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407258316,0.18818611,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407258576,0.17900635,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407259301,0.17901944,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407259543,0.18401944,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407260036,0.1881992,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407260489,0.17801944,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407260749,0.36132209,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407260983,0.37050185,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407261938,0.36750185,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407262183,0.37150185,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407262428,0.17901944,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407263398,0.17907015,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407264066,0.17507015,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407264310,0.17707015,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407264768,0.18407015,62467.0,62466.0,0.0170578]
["bitfinex","BTCUSD",1728407265279,0.17707015,62467.0,62466.0,0.03099945]
["bitfinex","BTCUSD",1728407265765,0.17907015,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407265991,0.17507015,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407266215,0.17707015,62467.0,62466.0,0.0190578]
["bitfinex","BTCUSD",1728407266785,0.17507015,62467.0,62466.0,0.0190578]
["bitfinex","BTCUSD",1728407266985,0.17507015,62467.0,62466.0,0.0220578]
["bitfinex","BTCUSD",1728407267184,0.17671215,62467.0,62466.0,0.0220578]
["bitfinex","BTCUSD",1728407268621,0.18589191,62467.0,62466.0,0.0220578]
["bitfinex","BTCUSD",1728407271599,0.31665224,62467.0,62466.0,0.0220578]
["bitfinex","BTCUSD",1728407272514,0.31665224,62467.0,62466.0,0.0190578]
["bitfinex","BTCUSD",1728407272767,0.57706568,62467.0,62466.0,0.0160578]
["bitfinex","BTCUSD",1728407272997,0.67846568,62467.0,62466.0,0.0170578]
["bitfinex","BTCUSD",1728407273231,0.83387912,62467.0,62466.0,0.0170578]
["bitfinex","BTCUSD",1728407273501,0.83387912,62467.0,62466.0,0.15541344]
["bitfinex","BTCUSD",1728407273502,0.08536824,62467.0,62466.0,0.15541344]
["bitfinex","BTCUSD",1728407273774,0.001642,62481.0,62468.0,0.1546]
["bitfinex","BTCUSD",1728407274017,0.001642,62481.0,62480.0,0.165051]
["bitfinex","BTCUSD",1728407274491,0.001642,62481.0,62480.0,0.17991355]
["bitfinex","BTCUSD",1728407275223,0.002642,62481.0,62480.0,0.17991355]
["bitfinex","BTCUSD",1728407275472,0.001642,62481.0,62480.0,0.01486255]
["bitfinex","BTCUSD",1728407275676,0.002642,62481.0,62480.0,0.011]
["bitfinex","BTCUSD",1728407275911,0.002642,62481.0,62480.0,0.16641344]
["bitfinex","BTCUSD",1728407276123,0.002642,62481.0,62480.0,0.18493006]
["bitfinex","BTCUSD",1728407276558,0.002642,62481.0,62480.0,0.18093006]
["bitfinex","BTCUSD",1728407277055,0.002642,62481.0,62480.0,0.18593006]
["bitfinex","BTCUSD",1728407277268,0.001642,62481.0,62480.0,0.17493006]
["bitfinex","BTCUSD",1728407277510,0.001642,62481.0,62480.0,0.16993006]
["bitfinex","BTCUSD",1728407277724,0.001642,62481.0,62480.0,0.17893006]
["bitfinex","BTCUSD",1728407278841,0.001642,62481.0,62480.0,0.17393006]
["bitfinex","BTCUSD",1728407279562,0.001642,62481.0,62480.0,0.17893006]
["bitfinex","BTCUSD",1728407280458,0.001642,62481.0,62480.0,0.16993006]
["bitfinex","BTCUSD",1728407280705,0.001642,62481.0,62480.0,0.17093006]
["bitfinex","BTCUSD",1728407280948,0.001642,62481.0,62480.0,0.17193006]
["bitfinex","BTCUSD",1728407280949,0.16169,62481.0,62480.0,0.17193006]
["bitfinex","BTCUSD",1728407281408,0.16169,62481.0,62480.0,0.15741344]
["bitfinex","BTCUSD",1728407281644,0.16169,62481.0,62480.0,0.002]
["bitfinex","BTCUSD",1728407282127,0.320109,62479.0,62467.0,0.005]
["bitfinex","BTCUSD",1728407282344,0.49096676,62481.0,62480.0,0.003]
["bitfinex","BTCUSD",1728407282617,0.481787,62481.0,62480.0,0.003]
["bitfinex","BTCUSD",1728407282943,0.49096676,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728407283393,0.49396676,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728407283626,0.01382176,62481.0,62468.0,0.15541344]
["bitfinex","BTCUSD",1728407283842,0.320143,62472.0,62468.0,0.15541344]
["bitfinex","BTCUSD",1728407284102,0.320143,62472.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407284103,0.27477681,62472.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407284562,0.160084,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407284563,0.43486081,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407284811,0.51396081,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407285065,0.52314057,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407286813,0.52714057,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407287039,0.72385553,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407287276,0.71885553,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407287498,0.72685553,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407287744,0.73085553,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407287970,0.73085553,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407287971,0.72685553,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407288254,0.4189904,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407288495,0.4042288,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407288725,0.35636376,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407289450,0.42117016,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407289678,0.36036376,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407289914,0.43215702,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407290163,0.42115614,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407290397,0.42115614,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407290398,0.38704328,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407290640,0.35936376,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407290876,0.40886264,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407291106,0.39786264,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407291338,0.35000576,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407291570,0.35000576,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407291571,0.35600576,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407291817,0.35500576,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407292087,0.35600576,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407292316,0.42678411,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407292552,0.42678411,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407292553,0.36200576,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407292786,0.4098547,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407293033,0.36200576,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407293293,0.35100576,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407293565,0.63005561,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407293821,0.57408764,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407294076,0.57208764,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407294343,0.56108764,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407294580,0.72950108,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407294811,0.73550108,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407295046,0.57208764,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407295279,0.81216254,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407295525,0.68421826,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407295750,0.8186317,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407295982,0.84363279,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407296234,0.83463279,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407296465,0.82063279,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728407296602,0.83163279,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407297249,0.83163279,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407297250,0.84563279,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407297460,0.83645303,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407297697,0.82450688,62467.0,62466.0,0.002821]
["bitfinex","BTCUSD",1728407297911,0.82544712,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728407298114,0.82544712,62467.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407298115,0.350197,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407298316,0.79232749,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407298585,0.81742063,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407298701,0.7260951,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728407299141,0.7260951,62462.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728407299142,0.26711,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728407299389,0.79632635,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728407299658,0.7007099,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728407300572,0.7007099,62457.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728407300573,0.167115,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728407300796,0.43446362,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728407301032,0.43446362,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728407301033,0.71736946,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728407301275,0.78547328,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728407301536,0.84422871,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728407302183,0.260133,62448.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407302381,0.6988329,62448.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407302616,0.85424634,62448.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407302777,0.87934384,62448.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407303226,0.86740866,62448.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407303396,0.16714,62445.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407303571,0.5898911,62445.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407304030,0.267148,62442.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407304254,0.79483694,62442.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407304491,0.44860928,62438.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407304710,0.61594694,62438.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407304900,0.77136038,62438.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407305131,0.77336038,62438.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407305550,0.78536038,62438.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407305778,0.78736038,62438.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407306018,0.61594694,62438.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407306953,0.62587413,62438.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407307460,0.160174,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728407307720,0.160174,62432.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407307721,0.160199,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407307944,0.51758769,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407308168,0.51775894,62422.0,62421.0,0.01129889]
["bitfinex","BTCUSD",1728407308407,0.51775894,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407308833,0.3623455,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407309060,0.18511797,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407309281,0.3623455,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407309542,0.3763455,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407310151,0.3623455,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407310396,0.3743455,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407310639,0.18411797,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728407310917,0.25864408,62422.0,62421.0,0.01132795]
["bitfinex","BTCUSD",1728407311150,0.18441443,62422.0,62421.0,0.01132795]
["bitfinex","BTCUSD",1728407311380,0.37464196,62422.0,62421.0,0.01132795]
["bitfinex","BTCUSD",1728407311610,0.38864196,62422.0,62421.0,0.01132795]
["bitfinex","BTCUSD",1728407311827,0.37664196,62422.0,62421.0,0.01132795]
["bitfinex","BTCUSD",1728407312100,0.46264196,62422.0,62421.0,0.01132795]
["bitfinex","BTCUSD",1728407312361,0.69565801,62422.0,62421.0,0.01132795]
["bitfinex","BTCUSD",1728407312587,0.70665801,62422.0,62421.0,0.01132795]
["bitfinex","BTCUSD",1728407312832,0.70665801,62422.0,62403.0,0.0173641]
["bitfinex","BTCUSD",1728407312833,0.44866328,62417.0,62403.0,0.0173641]
["bitfinex","BTCUSD",1728407313068,0.41562544,62417.0,62407.0,0.2400749]
["bitfinex","BTCUSD",1728407313325,0.35558225,62417.0,62407.0,0.2400749]
["bitfinex","BTCUSD",1728407313589,0.72455652,62417.0,62403.0,0.0173641]
["bitfinex","BTCUSD",1728407313826,0.17920368,62417.0,62410.0,0.0943]
["bitfinex","BTCUSD",1728407314062,0.17213097,62417.0,62410.0,0.0943]
["bitfinex","BTCUSD",1728407314532,0.17213097,62417.0,62403.0,0.0173641]
["bitfinex","BTCUSD",1728407315089,0.17213097,62417.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407315090,0.34370228,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407315273,0.44370228,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407315498,0.2603529,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407315766,0.27228463,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407315999,0.260251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407316279,0.27817859,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407316496,0.46162987,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407316719,0.27817859,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407316942,0.27717859,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407317253,0.46062987,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407317366,0.44870228,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407317575,0.46062582,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407317796,0.44870228,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407318042,0.165251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407319063,0.26279789,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407319319,0.25279789,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407319781,0.25679789,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407320006,0.26079789,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407320225,0.25279789,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407320460,0.17217479,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407320595,0.17317479,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407321537,0.18238444,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407321758,0.17317479,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407321926,0.17217479,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407322149,0.17617479,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407322769,0.18117479,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407322938,0.17617479,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407323347,0.18017479,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407324622,0.43558823,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407324867,0.51768823,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407325084,0.52989788,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407326232,0.52189788,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407326444,0.65934612,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407326658,0.67534612,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407326863,0.67334612,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407327010,0.66534612,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407327958,0.68246441,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728407328204,0.005,62398.0,62397.0,0.002522]
["bitfinex","BTCUSD",1728407328467,0.79094951,62398.0,62397.0,1e-06]
["bitfinex","BTCUSD",1728407328694,0.260287,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407328939,0.81477291,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407329173,0.8219946,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407329883,0.82201086,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407330341,0.85713138,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407331055,0.73443398,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407331989,0.74643398,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407332231,0.73843398,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407332423,0.75043398,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407332923,0.98850888,62388.0,62387.0,0.00357726]
["bitfinex","BTCUSD",1728407333151,0.98850888,62388.0,62381.0,0.00161702]
["bitfinex","BTCUSD",1728407333152,0.44875328,62382.0,62381.0,0.00161702]
["bitfinex","BTCUSD",1728407333386,0.79190677,62382.0,62381.0,0.00161702]
["bitfinex","BTCUSD",1728407333662,0.79190677,62382.0,62379.0,9.1e-07]
["bitfinex","BTCUSD",1728407333663,0.267307,62380.0,62379.0,9.1e-07]
["bitfinex","BTCUSD",1728407333928,0.267307,62380.0,62367.0,0.00222201]
["bitfinex","BTCUSD",1728407333929,0.160359,62360.0,62353.0,0.00218048]
["bitfinex","BTCUSD",1728407334165,0.27729905,62360.0,62353.0,0.00218048]
["bitfinex","BTCUSD",1728407334384,0.45575033,62360.0,62353.0,0.00218048]
["bitfinex","BTCUSD",1728407334613,0.46297616,62360.0,62353.0,0.00218048]
["bitfinex","BTCUSD",1728407335066,0.27229905,62360.0,62353.0,0.00218048]
["bitfinex","BTCUSD",1728407335294,0.27952488,62360.0,62353.0,0.00218048]
["bitfinex","BTCUSD",1728407335736,0.27952488,62360.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407335737,0.160374,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407335954,0.35576533,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407336199,0.36299258,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407336434,0.1795413,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407336659,0.01194005,62354.0,62353.0,0.15589496]
["bitfinex","BTCUSD",1728407337348,0.160365,62358.0,62353.0,0.15589496]
["bitfinex","BTCUSD",1728407337598,0.320724,62359.0,62353.0,0.15589496]
["bitfinex","BTCUSD",1728407337599,0.17229214,62357.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728407338068,0.320724,62359.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728407338069,0.01192514,62356.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728407338302,0.01192514,62355.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728407338764,0.002,62358.0,62354.0,0.16599161]
["bitfinex","BTCUSD",1728407338991,0.5607909,62361.0,62354.0,0.16599161]
["bitfinex","BTCUSD",1728407338992,0.01192352,62357.0,62354.0,0.16599161]
["bitfinex","BTCUSD",1728407339211,0.2400749,62360.0,62354.0,0.32736461]
["bitfinex","BTCUSD",1728407339433,0.01192403,62359.0,62354.0,0.16699161]
["bitfinex","BTCUSD",1728407339659,0.5607949,62360.0,62354.0,0.16599161]
["bitfinex","BTCUSD",1728407339883,0.007,62355.0,62354.0,0.32636461]
["bitfinex","BTCUSD",1728407340396,0.007,62355.0,62354.0,0.16599161]
["bitfinex","BTCUSD",1728407340646,0.007,62355.0,62354.0,0.01057817]
["bitfinex","BTCUSD",1728407340647,0.17929875,62355.0,62354.0,0.01057817]
["bitfinex","BTCUSD",1728407340868,0.17929924,62355.0,62354.0,0.01057817]
["bitfinex","BTCUSD",1728407341088,0.160374,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407341317,0.17230124,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407341577,0.17952898,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407341785,0.17230124,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407342286,0.01192724,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407342511,0.01392724,62354.0,62353.0,0.01106865]
["bitfinex","BTCUSD",1728407342742,0.01592724,62354.0,62353.0,0.01106865]
["bitfinex","BTCUSD",1728407342987,0.160365,62358.0,62353.0,0.01106865]
["bitfinex","BTCUSD",1728407342988,0.32073,62358.0,62353.0,0.01106865]
["bitfinex","BTCUSD",1728407343194,0.16037,62356.0,62353.0,0.01106865]
["bitfinex","BTCUSD",1728407343432,0.01192562,62355.0,62353.0,0.01106865]
["bitfinex","BTCUSD",1728407343686,0.01192562,62355.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728407343934,0.2450749,62375.0,62355.0,0.0994]
["bitfinex","BTCUSD",1728407343935,0.2400749,62368.0,62355.0,0.0994]
["bitfinex","BTCUSD",1728407344178,0.2400749,62368.0,62360.0,0.320718]
["bitfinex","BTCUSD",1728407344179,0.4004129,62368.0,62360.0,0.320718]
["bitfinex","BTCUSD",1728407344419,0.0119267,62367.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728407344658,0.0119267,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728407344902,0.2400749,62375.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728407344903,0.320655,62373.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728407345138,0.2400749,62375.0,62364.0,0.320697]
["bitfinex","BTCUSD",1728407345139,0.01193117,62367.0,62364.0,0.320697]
["bitfinex","BTCUSD",1728407345407,0.320662,62371.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728407345637,0.2400749,62375.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728407345638,0.01193408,62370.0,62365.0,0.15541344]
["bitfinex","BTCUSD",1728407345866,0.01193408,62370.0,62363.0,0.001]
["bitfinex","BTCUSD",1728407345867,0.160348,62364.0,62363.0,0.001]
["bitfinex","BTCUSD",1728407346087,0.160348,62364.0,62355.0,0.1044]
["bitfinex","BTCUSD",1728407346088,0.01193408,62364.0,62355.0,0.1044]
["bitfinex","BTCUSD",1728407346306,0.160356,62362.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728407346566,0.160356,62362.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407346567,0.01193408,62361.0,62355.0,0.0994]
["bitfinex","BTCUSD",1728407346791,0.01193408,62361.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407346792,0.160366,62357.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407347232,0.0276776,62366.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407347457,0.51585094,62375.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407347458,0.320707,62363.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407347760,0.2400749,62360.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407347958,0.160374,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407348171,0.17231805,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407349341,0.17231805,62354.0,62353.0,0.00148152]
["bitfinex","BTCUSD",1728407349582,0.30977724,62354.0,62353.0,0.00148152]
["bitfinex","BTCUSD",1728407350290,0.55824663,62354.0,62353.0,0.00148152]
["bitfinex","BTCUSD",1728407350520,0.62519638,62354.0,62353.0,0.00148152]
["bitfinex","BTCUSD",1728407350964,0.57742578,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407351190,0.58642578,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407351409,0.6045616,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407351651,0.59261036,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407351876,0.61856836,62354.0,62353.0,0.00048152]
["bitfinex","BTCUSD",1728407352106,0.007,62352.0,62351.0,3.7e-07]
["bitfinex","BTCUSD",1728407352333,0.267387,62349.0,62348.0,3.2e-07]
["bitfinex","BTCUSD",1728407352558,0.43475844,62349.0,62348.0,3.2e-07]
["bitfinex","BTCUSD",1728407352782,0.48775701,62349.0,62348.0,3.2e-07]
["bitfinex","BTCUSD",1728407353029,0.64317045,62349.0,62348.0,3.2e-07]
["bitfinex","BTCUSD",1728407353239,0.64317045,62349.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407353240,0.38277604,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407353461,0.70854448,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407353695,0.71577245,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407353942,0.89632605,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407354211,0.88909808,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407354433,0.5732712,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407354680,0.272355,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407354908,0.286355,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407355825,0.272355,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407356049,0.300355,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407356280,0.200355,62345.0,62344.0,5.3e-07]
["bitfinex","BTCUSD",1728407356734,0.02595815,62345.0,62344.0,0.32673421]
["bitfinex","BTCUSD",1728407356977,0.03195815,62345.0,62344.0,0.32673421]
["bitfinex","BTCUSD",1728407357209,0.03195815,62345.0,62344.0,0.60251025]
["bitfinex","BTCUSD",1728407357655,0.03195815,62345.0,62344.0,0.68291025]
["bitfinex","BTCUSD",1728407357883,0.01795815,62345.0,62344.0,0.68291025]
["bitfinex","BTCUSD",1728407358361,0.01995815,62345.0,62344.0,0.68291025]
["bitfinex","BTCUSD",1728407358583,0.01195815,62345.0,62344.0,0.68291025]
["bitfinex","BTCUSD",1728407358807,0.01695815,62345.0,62344.0,0.68791025]
["bitfinex","BTCUSD",1728407359253,0.01695815,62345.0,62344.0,0.68991025]
["bitfinex","BTCUSD",1728407359254,0.01295815,62345.0,62344.0,0.68991025]
["bitfinex","BTCUSD",1728407359696,0.01395815,62345.0,62344.0,0.68991025]
["bitfinex","BTCUSD",1728407359915,0.01395815,62345.0,62344.0,0.68791025]
["bitfinex","BTCUSD",1728407360130,0.01295815,62345.0,62344.0,0.68791025]
["bitfinex","BTCUSD",1728407360352,0.01295815,62345.0,62344.0,0.41213421]
["bitfinex","BTCUSD",1728407360864,0.01295815,62345.0,62344.0,0.68791025]
["bitfinex","BTCUSD",1728407361084,0.2400749,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728407361306,0.2400749,62352.0,62351.0,0.31579544]
["bitfinex","BTCUSD",1728407361519,0.25203955,62352.0,62351.0,0.31579544]
["bitfinex","BTCUSD",1728407361736,0.2400749,62352.0,62351.0,0.32659947]
["bitfinex","BTCUSD",1728407361957,0.001646,62355.0,62351.0,0.32659947]
["bitfinex","BTCUSD",1728407362182,0.001646,62355.0,62352.0,0.15541344]
["bitfinex","BTCUSD",1728407362615,0.01196721,62354.0,62353.0,0.01078334]
["bitfinex","BTCUSD",1728407362838,0.01196721,62354.0,62353.0,0.16619678]
["bitfinex","BTCUSD",1728407363057,0.17234121,62354.0,62353.0,0.16619678]
["bitfinex","BTCUSD",1728407363283,0.160374,62354.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728407363513,0.17234225,62354.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728407363731,0.17234225,62354.0,62353.0,0.16619678]
["bitfinex","BTCUSD",1728407364834,0.17234225,62354.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728407365052,0.17334225,62354.0,62353.0,0.16619678]
["bitfinex","BTCUSD",1728407365724,0.17234225,62354.0,62353.0,0.16619678]
["bitfinex","BTCUSD",1728407365942,0.01296825,62354.0,62353.0,0.16619678]
["bitfinex","BTCUSD",1728407366382,0.01196825,62354.0,62353.0,0.32657378]
["bitfinex","BTCUSD",1728407366605,0.001646,62355.0,62354.0,0.165374]
["bitfinex","BTCUSD",1728407366828,0.001646,62355.0,62354.0,0.32078744]
["bitfinex","BTCUSD",1728407367073,0.001646,62355.0,62354.0,0.42565626]
["bitfinex","BTCUSD",1728407367316,0.001646,62355.0,62354.0,0.42765626]
["bitfinex","BTCUSD",1728407367554,0.001646,62355.0,62354.0,0.52765626]
["bitfinex","BTCUSD",1728407368238,0.002646,62355.0,62354.0,0.53065626]
["bitfinex","BTCUSD",1728407368464,0.001646,62355.0,62354.0,0.52765626]
["bitfinex","BTCUSD",1728407368715,0.002646,62355.0,62354.0,0.53065626]
["bitfinex","BTCUSD",1728407369166,0.002646,62355.0,62354.0,0.52765626]
["bitfinex","BTCUSD",1728407369663,0.001646,62355.0,62354.0,0.52765626]
["bitfinex","BTCUSD",1728407370562,0.002646,62355.0,62354.0,0.53165626]
["bitfinex","BTCUSD",1728407370777,0.001646,62355.0,62354.0,0.52565626]
["bitfinex","BTCUSD",1728407371017,0.001646,62355.0,62354.0,0.53165626]
["bitfinex","BTCUSD",1728407371018,0.003646,62355.0,62354.0,0.53165626]
["bitfinex","BTCUSD",1728407371250,0.002646,62355.0,62354.0,0.52565626]
["bitfinex","BTCUSD",1728407371690,0.003646,62355.0,62354.0,0.53165626]
["bitfinex","BTCUSD",1728407371906,0.002646,62355.0,62354.0,0.52565626]
["bitfinex","BTCUSD",1728407372122,0.001646,62355.0,62354.0,0.52565626]
["bitfinex","BTCUSD",1728407372337,0.002646,62355.0,62354.0,0.53165626]
["bitfinex","BTCUSD",1728407372804,0.003646,62355.0,62354.0,0.53165626]
["bitfinex","BTCUSD",1728407373275,0.002646,62355.0,62354.0,0.53165626]
["bitfinex","BTCUSD",1728407373519,0.003646,62355.0,62354.0,0.53165626]
["bitfinex","BTCUSD",1728407373745,0.002646,62355.0,62354.0,0.52565626]
["bitfinex","BTCUSD",1728407373961,0.003646,62355.0,62354.0,0.52865626]
["bitfinex","BTCUSD",1728407374188,0.002646,62355.0,62354.0,0.52565626]
["bitfinex","BTCUSD",1728407374676,0.003646,62355.0,62354.0,0.52865626]
["bitfinex","BTCUSD",1728407375131,0.003646,62355.0,62354.0,0.53065626]
["bitfinex","BTCUSD",1728407375354,0.00027789,62355.0,62354.0,0.52765626]
["bitfinex","BTCUSD",1728407375574,0.2400749,62375.0,62366.0,0.165343]
["bitfinex","BTCUSD",1728407375806,0.2400749,62375.0,62366.0,0.32075644]
["bitfinex","BTCUSD",1728407376021,0.2400749,62375.0,62366.0,0.33127628]
["bitfinex","BTCUSD",1728407376238,0.2400749,62375.0,62369.0,0.005]
["bitfinex","BTCUSD",1728407376517,0.2400749,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728407376735,0.2400749,62375.0,62374.0,0.31573644]
["bitfinex","BTCUSD",1728407377210,0.320603,62383.0,62374.0,0.47605844]
["bitfinex","BTCUSD",1728407377211,0.160308,62380.0,62374.0,0.47605844]
["bitfinex","BTCUSD",1728407377466,0.01491275,62379.0,62376.0,0.160316]
["bitfinex","BTCUSD",1728407377712,0.01491275,62379.0,62375.0,0.47605444]
["bitfinex","BTCUSD",1728407377713,0.01491275,62379.0,62375.0,0.31573344]
["bitfinex","BTCUSD",1728407377936,0.01491275,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728407378167,0.01491275,62378.0,62377.0,0.31572844]
["bitfinex","BTCUSD",1728407378418,0.320585,62386.0,62377.0,0.15541344]
["bitfinex","BTCUSD",1728407378419,0.004,62380.0,62377.0,0.15541344]
["bitfinex","BTCUSD",1728407378931,0.6375439,62389.0,62381.0,0.320606]
["bitfinex","BTCUSD",1728407378932,0.320576,62388.0,62381.0,0.320606]
["bitfinex","BTCUSD",1728407378936,0.480764,62401.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728407379201,0.2400749,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728407379426,0.2400749,62401.0,62397.0,0.0075316]
["bitfinex","BTCUSD",1728407379700,0.2400749,62401.0,62398.0,0.320522]
["bitfinex","BTCUSD",1728407379956,0.2400749,62401.0,62399.0,0.15541344]
["bitfinex","BTCUSD",1728407380191,0.4003289,62401.0,62399.0,0.15541344]
["bitfinex","BTCUSD",1728407380442,0.001644,62403.0,62399.0,0.15541344]
["bitfinex","BTCUSD",1728407380443,0.161895,62403.0,62399.0,0.1634617]
["bitfinex","BTCUSD",1728407380685,0.161894,62403.0,62399.0,0.1634617]
["bitfinex","BTCUSD",1728407381490,0.001,62401.0,62399.0,0.1664617]
["bitfinex","BTCUSD",1728407381716,0.001644,62403.0,62399.0,0.1664617]
["bitfinex","BTCUSD",1728407381717,0.001644,62403.0,62399.0,0.1634617]
["bitfinex","BTCUSD",1728407382170,0.001644,62403.0,62399.0,0.1654617]
["bitfinex","BTCUSD",1728407382651,0.161893,62403.0,62399.0,0.1634617]
["bitfinex","BTCUSD",1728407382880,0.001644,62403.0,62399.0,0.1634617]
["bitfinex","BTCUSD",1728407383105,0.001644,62403.0,62399.0,0.1664617]
["bitfinex","BTCUSD",1728407383589,0.001644,62403.0,62401.0,0.160252]
["bitfinex","BTCUSD",1728407383879,0.001644,62403.0,62399.0,0.1664617]
["bitfinex","BTCUSD",1728407384145,0.001644,62403.0,62402.0,0.00803037]
["bitfinex","BTCUSD",1728407384394,0.001644,62403.0,62399.0,0.15841344]
["bitfinex","BTCUSD",1728407384870,0.001644,62403.0,62400.0,0.00791358]
["bitfinex","BTCUSD",1728407385130,0.001644,62403.0,62401.0,0.001]
["bitfinex","BTCUSD",1728407385331,0.161893,62403.0,62401.0,0.001]
["bitfinex","BTCUSD",1728407385561,0.001644,62403.0,62402.0,0.00790165]
["bitfinex","BTCUSD",1728407386131,0.001644,62403.0,62399.0,0.15641344]
["bitfinex","BTCUSD",1728407386336,0.001644,62403.0,62400.0,0.00791358]
["bitfinex","BTCUSD",1728407386538,0.001644,62403.0,62400.0,0.01091358]
["bitfinex","BTCUSD",1728407386748,0.001644,62403.0,62402.0,0.001]
["bitfinex","BTCUSD",1728407387177,0.001644,62403.0,62402.0,0.00890165]
["bitfinex","BTCUSD",1728407388054,0.00156137,62403.0,62402.0,0.0248106]
["bitfinex","BTCUSD",1728407388258,0.00106137,62403.0,62402.0,0.0248106]
["bitfinex","BTCUSD",1728407388681,0.34495698,62403.0,62402.0,0.0248106]
["bitfinex","BTCUSD",1728407388865,0.77525055,62403.0,62402.0,0.01690895]
["bitfinex","BTCUSD",1728407389095,0.93001312,62403.0,62402.0,0.01690895]
["bitfinex","BTCUSD",1728407389242,0.95512814,62403.0,62402.0,0.01690895]
["bitfinex","BTCUSD",1728407389454,0.82469785,62403.0,62402.0,0.01690895]
["bitfinex","BTCUSD",1728407389871,0.47345738,62403.0,62402.0,0.01690895]
["bitfinex","BTCUSD",1728407390721,0.47345738,62403.0,62402.0,0.01490895]
["bitfinex","BTCUSD",1728407391345,0.48646296,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407391617,0.49946296,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407392224,0.77499483,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407392838,0.73888632,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407393263,0.28375445,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407393475,0.18518657,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407394093,0.43826147,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407394297,0.19239787,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407394701,0.17918657,62403.0,62402.0,0.01490895]
["bitfinex","BTCUSD",1728407395053,0.17918657,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407395054,0.160248,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407395519,0.160248,62403.0,62402.0,0.01490895]
["bitfinex","BTCUSD",1728407395740,0.34577026,62403.0,62402.0,0.01490895]
["bitfinex","BTCUSD",1728407395969,0.35377026,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407396452,0.45277026,62403.0,62402.0,0.01590895]
["bitfinex","BTCUSD",1728407397174,0.57743459,62403.0,62402.0,0.015954]
["bitfinex","BTCUSD",1728407397408,0.6151837,62403.0,62402.0,0.015954]
["bitfinex","BTCUSD",1728407397609,0.6131837,62403.0,62402.0,0.015954]
["bitfinex","BTCUSD",1728407398080,0.6151837,62403.0,62402.0,0.015954]
["bitfinex","BTCUSD",1728407399043,0.63830098,62403.0,62402.0,0.015954]
["bitfinex","BTCUSD",1728407399746,0.64030098,62403.0,62402.0,0.015954]
["bitfinex","BTCUSD",1728407400438,0.75568667,62403.0,62402.0,0.015954]
["bitfinex","BTCUSD",1728407400680,0.75568667,62403.0,62382.0,0.2400749]
["bitfinex","BTCUSD",1728407400681,0.43583187,62383.0,62382.0,0.2400749]
["bitfinex","BTCUSD",1728407400907,0.61783187,62383.0,62382.0,0.2400749]
["bitfinex","BTCUSD",1728407401164,0.61783187,62383.0,62374.0,0.2400749]
["bitfinex","BTCUSD",1728407401165,0.105,62382.0,62356.0,0.370738]
["bitfinex","BTCUSD",1728407401404,0.160333,62370.0,62369.0,0.2400749]
["bitfinex","BTCUSD",1728407401670,0.160333,62370.0,62362.0,0.39548834]
["bitfinex","BTCUSD",1728407401671,0.160348,62364.0,62363.0,0.00748077]
["bitfinex","BTCUSD",1728407401881,0.27553187,62375.0,62368.0,0.03]
["bitfinex","BTCUSD",1728407401882,0.240236,62369.0,62368.0,0.03]
["bitfinex","BTCUSD",1728407402099,0.2400749,62374.0,62368.0,0.03]
["bitfinex","BTCUSD",1728407402330,0.00722602,62369.0,62368.0,0.03]
["bitfinex","BTCUSD",1728407403005,0.320646,62374.0,62368.0,0.03]
["bitfinex","BTCUSD",1728407403243,0.0799,62377.0,62368.0,0.03]
["bitfinex","BTCUSD",1728407403244,0.160336,62369.0,62368.0,0.03]
["bitfinex","BTCUSD",1728407403468,0.20109969,62369.0,62368.0,0.03]
["bitfinex","BTCUSD",1728407405365,0.00722602,62358.0,62353.0,0.320753]
["bitfinex","BTCUSD",1728407405586,0.2400749,62359.0,62350.0,0.320769]
["bitfinex","BTCUSD",1728407405819,0.160378,62353.0,62351.0,0.15541344]
["bitfinex","BTCUSD",1728407406041,0.160371,62356.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728407406260,0.60408448,62361.0,62355.0,0.15314368]
["bitfinex","BTCUSD",1728407406472,0.160362,62359.0,62355.0,0.15314368]
["bitfinex","BTCUSD",1728407406723,0.320712,62362.0,62354.0,0.320745]
["bitfinex","BTCUSD",1728407406724,0.328712,62362.0,62354.0,0.320745]
["bitfinex","BTCUSD",1728407406984,0.328712,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728407406985,0.008,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728407407229,0.160344,62366.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407407436,0.1752,62375.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407407437,0.006,62361.0,62356.0,0.15541344]
["bitfinex","BTCUSD",1728407407665,0.006,62361.0,62357.0,0.320728]
["bitfinex","BTCUSD",1728407407896,0.006,62361.0,62358.0,0.15541344]
["bitfinex","BTCUSD",1728407408116,0.006,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728407408328,0.006,62361.0,62360.0,0.31577244]
["bitfinex","BTCUSD",1728407408997,0.006,62361.0,62360.0,0.32077244]
["bitfinex","BTCUSD",1728407409505,0.2400749,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728407409742,0.2400749,62368.0,62367.0,0.31575444]
["bitfinex","BTCUSD",1728407410184,0.160321,62375.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728407410405,0.320636,62376.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728407410406,0.2400749,62372.0,62371.0,0.31574344]
["bitfinex","BTCUSD",1728407410638,0.2400749,62379.0,62371.0,0.47876444]
["bitfinex","BTCUSD",1728407410872,0.160314,62378.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728407411062,0.2400749,62379.0,62372.0,0.320652]
["bitfinex","BTCUSD",1728407411063,0.16032,62376.0,62372.0,0.160326]
["bitfinex","BTCUSD",1728407411287,0.160316,62377.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728407411500,0.2400749,62379.0,62371.0,0.15810344]
["bitfinex","BTCUSD",1728407411501,0.160324,62374.0,62371.0,0.16410344]
["bitfinex","BTCUSD",1728407411763,0.160326,62373.0,62371.0,0.16141344]
["bitfinex","BTCUSD",1728407411993,0.001,62375.0,62371.0,0.16141344]
["bitfinex","BTCUSD",1728407412222,0.320647,62374.0,62371.0,0.16141344]
["bitfinex","BTCUSD",1728407412433,0.160328,62372.0,62371.0,0.006]
["bitfinex","BTCUSD",1728407412702,1.28528008,62372.0,62371.0,0.02093159]
["bitfinex","BTCUSD",1728407412915,0.77467331,62372.0,62371.0,0.02357159]
["bitfinex","BTCUSD",1728407413138,0.93008675,62372.0,62371.0,0.03057159]
["bitfinex","BTCUSD",1728407413607,0.77175875,62372.0,62371.0,0.02357159]
["bitfinex","BTCUSD",1728407413838,0.93008675,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407414084,0.77467331,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407414371,0.77667331,62372.0,62371.0,0.02057159]
["bitfinex","BTCUSD",1728407414624,0.77467331,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407414870,0.338728,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407415128,0.364728,62372.0,62371.0,0.01957159]
["bitfinex","BTCUSD",1728407415376,0.026,62372.0,62371.0,0.01957159]
["bitfinex","BTCUSD",1728407415597,0.026,62372.0,62371.0,0.17990159]
["bitfinex","BTCUSD",1728407415828,0.026,62372.0,62371.0,0.01957159]
["bitfinex","BTCUSD",1728407415829,0.186328,62372.0,62371.0,0.01957159]
["bitfinex","BTCUSD",1728407416054,0.186328,62372.0,62371.0,0.02910196]
["bitfinex","BTCUSD",1728407416268,0.173328,62372.0,62371.0,0.01857159]
["bitfinex","BTCUSD",1728407416704,0.165328,62372.0,62371.0,0.01857159]
["bitfinex","BTCUSD",1728407416970,0.160328,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407417197,0.168328,62372.0,62371.0,0.01857159]
["bitfinex","BTCUSD",1728407417426,0.169328,62372.0,62371.0,0.01857159]
["bitfinex","BTCUSD",1728407417650,0.160328,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407417871,0.164328,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407418090,0.4866973,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407418327,0.43985987,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407418537,0.43585987,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407418760,0.004,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407418976,0.164328,62372.0,62371.0,0.01757159]
["bitfinex","BTCUSD",1728407419405,0.004,62372.0,62371.0,0.02762717]
["bitfinex","BTCUSD",1728407419628,0.008,62372.0,62371.0,0.18795717]
["bitfinex","BTCUSD",1728407420064,0.3400749,62377.0,62371.0,0.02762717]
["bitfinex","BTCUSD",1728407420288,0.3400749,62377.0,62371.0,0.01369558]
["bitfinex","BTCUSD",1728407420289,0.160323,62374.0,62371.0,0.01369558]
["bitfinex","BTCUSD",1728407420503,0.6607079,62377.0,62372.0,0.01494488]
["bitfinex","BTCUSD",1728407420730,0.6607079,62377.0,62373.0,0.01494488]
["bitfinex","BTCUSD",1728407420731,0.320642,62375.0,62373.0,0.01494488]
["bitfinex","BTCUSD",1728407420976,0.320642,62375.0,62371.0,0.00564]
["bitfinex","BTCUSD",1728407421184,0.160328,62372.0,62371.0,0.00264]
["bitfinex","BTCUSD",1728407421393,0.160328,62372.0,62371.0,0.01758919]
["bitfinex","BTCUSD",1728407422090,0.4004029,62372.0,62371.0,0.01758919]
["bitfinex","BTCUSD",1728407422291,0.160328,62372.0,62371.0,0.01758919]
["bitfinex","BTCUSD",1728407422534,0.4004029,62372.0,62371.0,0.00264]
["bitfinex","BTCUSD",1728407422765,0.4004029,62372.0,62371.0,0.01759468]
["bitfinex","BTCUSD",1728407422766,0.30316543,62372.0,62371.0,0.01759468]
["bitfinex","BTCUSD",1728407422990,0.30120141,62372.0,62371.0,0.01759468]
["bitfinex","BTCUSD",1728407423691,0.337328,62372.0,62371.0,0.01759468]
["bitfinex","BTCUSD",1728407423912,0.65315488,62372.0,62371.0,0.02159468]
["bitfinex","BTCUSD",1728407424127,0.65515488,62372.0,62371.0,0.02159468]
["bitfinex","BTCUSD",1728407424338,0.65515488,62372.0,62371.0,0.02259468]
["bitfinex","BTCUSD",1728407424605,0.65515488,62372.0,62371.0,0.02159468]
["bitfinex","BTCUSD",1728407424819,0.90722978,62372.0,62371.0,0.01859468]
["bitfinex","BTCUSD",1728407425038,0.85235718,62372.0,62371.0,0.01859468]
["bitfinex","BTCUSD",1728407425272,0.79309929,62372.0,62371.0,0.01959468]
["bitfinex","BTCUSD",1728407425507,0.51756742,62372.0,62371.0,0.01959468]
["bitfinex","BTCUSD",1728407425728,0.36015398,62372.0,62371.0,0.01959468]
["bitfinex","BTCUSD",1728407425943,0.36215398,62372.0,62371.0,0.01959468]
["bitfinex","BTCUSD",1728407426195,0.36015398,62372.0,62371.0,0.01959468]
["bitfinex","BTCUSD",1728407426908,0.36015398,62372.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407426909,0.165348,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407427146,0.69829331,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407427410,0.69629331,62364.0,62363.0,0.0117787]
["bitfinex","BTCUSD",1728407427669,0.69629331,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407428131,0.264348,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407428348,0.27247296,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407428577,0.264348,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407429026,0.53987987,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407429715,0.53587987,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407430012,0.56387987,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407430280,0.54987987,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407430515,0.54287987,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407430951,0.78032089,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407431195,0.66187587,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407431405,0.76532089,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407431626,0.78032089,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407431850,0.78232089,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407432958,0.69629331,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407433185,0.70629331,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407433404,0.69629331,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407433622,0.65510674,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407433842,0.66310674,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407435458,0.66110674,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407436395,0.5006933,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407438672,0.5026933,62364.0,62363.0,0.000821]
["bitfinex","BTCUSD",1728407438893,0.5026933,62364.0,62363.0,0.01580041]
["bitfinex","BTCUSD",1728407439154,0.5006933,62364.0,62363.0,0.01580104]
["bitfinex","BTCUSD",1728407439624,0.5026933,62364.0,62363.0,0.01580104]
["bitfinex","BTCUSD",1728407439834,0.65610674,62364.0,62363.0,0.01580104]
["bitfinex","BTCUSD",1728407440074,0.97692018,62364.0,62363.0,0.01580104]
["bitfinex","BTCUSD",1728407440303,0.98692018,62364.0,62363.0,0.01580104]
["bitfinex","BTCUSD",1728407440534,0.99492018,62364.0,62363.0,0.01580104]
["bitfinex","BTCUSD",1728407440757,0.99692018,62364.0,62363.0,0.01580104]
["bitfinex","BTCUSD",1728407440987,1.04822223,62364.0,62363.0,0.01580104]
["bitfinex","BTCUSD",1728407441440,0.167354,62362.0,62361.0,0.02498263]
["bitfinex","BTCUSD",1728407441679,0.267356,62361.0,62360.0,0.02498263]
["bitfinex","BTCUSD",1728407441886,0.47407149,62361.0,62360.0,0.02498263]
["bitfinex","BTCUSD",1728407442343,0.267359,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407442611,0.57818588,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407443053,0.6033214,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407443505,0.44790796,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407443737,0.44790796,62360.0,62359.0,0.02739263]
["bitfinex","BTCUSD",1728407443738,0.50919343,62360.0,62359.0,0.02739263]
["bitfinex","BTCUSD",1728407444172,0.50919343,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407444611,0.55704013,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407444833,0.71245357,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407445052,0.68731805,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407445533,0.69731805,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407445777,0.64947135,62360.0,62359.0,0.00241]
["bitfinex","BTCUSD",1728407446021,0.54290087,62356.0,62355.0,0.02497852]
["bitfinex","BTCUSD",1728407446236,0.54290087,62356.0,62344.0,0.00082353]
["bitfinex","BTCUSD",1728407446237,0.262392,62347.0,62344.0,0.00082353]
["bitfinex","BTCUSD",1728407446463,0.69333731,62347.0,62346.0,0.00764877]
["bitfinex","BTCUSD",1728407446692,0.69133731,62347.0,62346.0,0.000823]
["bitfinex","BTCUSD",1728407447138,0.84675075,62347.0,62346.0,0.000823]
["bitfinex","BTCUSD",1728407447623,1.17702565,62347.0,62346.0,0.000823]
["bitfinex","BTCUSD",1728407447837,0.1674,62344.0,62343.0,0.00114324]
["bitfinex","BTCUSD",1728407448062,0.47415553,62344.0,62343.0,0.00114324]
["bitfinex","BTCUSD",1728407448295,0.62951311,62344.0,62343.0,0.00114324]
["bitfinex","BTCUSD",1728407448534,0.57817102,62344.0,62343.0,0.00114324]
["bitfinex","BTCUSD",1728407449036,0.70143517,62344.0,62343.0,0.00114324]
["bitfinex","BTCUSD",1728407449511,0.70143517,62344.0,62327.0,0.0013452]
["bitfinex","BTCUSD",1728407449512,0.1868,62328.0,62327.0,0.0013452]
["bitfinex","BTCUSD",1728407449748,0.92951563,62328.0,62327.0,0.0013452]
["bitfinex","BTCUSD",1728407449986,0.265456,62322.0,62321.0,0.00476644]
["bitfinex","BTCUSD",1728407450241,0.265456,62322.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407450242,0.26740314,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407450454,0.42281658,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407450684,0.62955934,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407450912,0.6276152,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407451148,0.63070516,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407451392,0.57937584,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407451607,0.61852855,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407452255,0.62047269,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407452744,0.61852855,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407453818,0.63447269,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407454057,0.63252855,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407454252,0.66462434,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407454423,0.6626802,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407454634,0.66462434,62321.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407454837,0.16740814,62319.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407455045,0.26741314,62317.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407455259,0.69835845,62317.0,62315.0,0.00200282]
["bitfinex","BTCUSD",1728407455534,0.69835845,62317.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407455535,0.26243114,62310.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407455739,1.04516418,62310.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407455953,0.92504575,62310.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407456163,0.005,62307.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407456375,0.265508,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407456577,0.42092144,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407457014,0.42286558,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407457245,0.57633488,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407457717,0.57827902,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407457952,0.58339318,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407458210,0.60660744,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407458415,0.2856664,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407458653,0.2946664,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407459350,0.3036664,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407460543,0.45007984,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407460956,0.45607984,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407461175,0.60249328,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407461397,0.84256818,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407461593,0.61149328,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407461771,0.60549328,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407461955,0.85456818,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407462157,0.61949328,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407462363,0.3036664,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407464211,0.2856664,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407464418,0.169508,62302.0,62299.0,0.00145402]
["bitfinex","BTCUSD",1728407464686,0.169508,62302.0,62301.0,0.161011]
["bitfinex","BTCUSD",1728407464687,0.012,62302.0,62301.0,0.161011]
["bitfinex","BTCUSD",1728407464905,0.003,62302.0,62301.0,0.31642444]
["bitfinex","BTCUSD",1728407465117,0.003,62302.0,62301.0,0.32345439]
["bitfinex","BTCUSD",1728407465357,0.003,62302.0,62301.0,0.41465439]
["bitfinex","BTCUSD",1728407465615,0.003,62302.0,62301.0,0.49495439]
["bitfinex","BTCUSD",1728407465823,0.2400749,62313.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728407466253,0.2400749,62313.0,62312.0,0.16748953]
["bitfinex","BTCUSD",1728407466477,0.2400749,62313.0,62312.0,0.00700753]
["bitfinex","BTCUSD",1728407466684,0.320951,62315.0,62312.0,0.00700753]
["bitfinex","BTCUSD",1728407466930,0.29617609,62313.0,62303.0,0.321011]
["bitfinex","BTCUSD",1728407467146,0.05610119,62313.0,62305.0,0.1605]
["bitfinex","BTCUSD",1728407467355,0.320951,62315.0,62303.0,0.321011]
["bitfinex","BTCUSD",1728407467356,0.160476,62315.0,62311.0,0.160483]
["bitfinex","BTCUSD",1728407467604,0.16047,62317.0,62313.0,0.160479]
["bitfinex","BTCUSD",1728407467815,0.160464,62319.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728407468032,0.160464,62319.0,62312.0,0.18490753]
["bitfinex","BTCUSD",1728407468033,0.160451,62325.0,62320.0,0.16046]
["bitfinex","BTCUSD",1728407468481,0.160448,62326.0,62322.0,0.160454]
["bitfinex","BTCUSD",1728407468505,0.32088,62329.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728407468742,0.160448,62326.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728407468957,0.32088,62329.0,62323.0,0.00694134]
["bitfinex","BTCUSD",1728407468958,0.4005179,62328.0,62323.0,0.00694134]
["bitfinex","BTCUSD",1728407469184,0.2400749,62328.0,62323.0,0.00694134]
["bitfinex","BTCUSD",1728407469420,0.160451,62325.0,62323.0,0.00694134]
["bitfinex","BTCUSD",1728407469674,0.160451,62324.0,62321.0,0.160458]
["bitfinex","BTCUSD",1728407469882,0.1,62326.0,62324.0,0.00693396]
["bitfinex","BTCUSD",1728407470123,0.160445,62327.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728407470374,0.320867,62331.0,62325.0,0.00693174]
["bitfinex","BTCUSD",1728407470614,0.160441,62329.0,62325.0,0.160446]
["bitfinex","BTCUSD",1728407470898,0.32086,62333.0,62326.0,0.0069297]
["bitfinex","BTCUSD",1728407471132,0.0082203,62334.0,62326.0,0.16234314]
["bitfinex","BTCUSD",1728407471377,0.0082203,62334.0,62330.0,0.160434]
["bitfinex","BTCUSD",1728407471378,0.1686463,62334.0,62330.0,0.160434]
["bitfinex","BTCUSD",1728407471619,0.1,62333.0,62330.0,0.160435]
["bitfinex","BTCUSD",1728407471845,0.160431,62332.0,62331.0,0.00691659]
["bitfinex","BTCUSD",1728407472076,0.1,62332.0,62327.0,0.1669]
["bitfinex","BTCUSD",1728407472302,0.260434,62331.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728407472981,0.1,62331.0,62328.0,0.15541344]
["bitfinex","BTCUSD",1728407473210,0.001,62333.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728407473211,0.161431,62333.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728407473431,0.160431,62332.0,62328.0,0.31585444]
["bitfinex","BTCUSD",1728407473676,0.1,62331.0,62328.0,0.31585444]
["bitfinex","BTCUSD",1728407473912,0.1,62331.0,62330.0,0.001]
["bitfinex","BTCUSD",1728407474187,0.160408,62341.0,62332.0,0.32086]
["bitfinex","BTCUSD",1728407474425,0.322441,62345.0,62340.0,0.2400749]
["bitfinex","BTCUSD",1728407474741,0.2400749,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728407474916,0.001644,62345.0,62336.0,0.1757]
["bitfinex","BTCUSD",1728407475136,0.001644,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728407475400,0.001644,62345.0,62340.0,0.320817]
["bitfinex","BTCUSD",1728407475626,0.001644,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728407475869,0.001644,62345.0,62344.0,0.31581344]
["bitfinex","BTCUSD",1728407476845,0.010644,62345.0,62344.0,0.31581344]
["bitfinex","BTCUSD",1728407477102,0.001644,62345.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728407477346,0.160416,62338.0,62332.0,0.160429]
["bitfinex","BTCUSD",1728407477574,0.162041,62345.0,62344.0,0.004]
["bitfinex","BTCUSD",1728407478032,0.001644,62345.0,62344.0,0.31981344]
["bitfinex","BTCUSD",1728407478284,0.001644,62345.0,62344.0,0.39991344]
["bitfinex","BTCUSD",1728407478285,0.00156078,62345.0,62344.0,0.39991344]
["bitfinex","BTCUSD",1728407478523,0.00156078,62345.0,62344.0,0.4087966]
["bitfinex","BTCUSD",1728407478762,0.00156078,62345.0,62344.0,0.4047966]
["bitfinex","BTCUSD",1728407478992,0.00156078,62345.0,62344.0,0.4057966]
["bitfinex","BTCUSD",1728407479473,0.00156078,62345.0,62344.0,0.4047966]
["bitfinex","BTCUSD",1728407479721,0.00156078,62345.0,62344.0,0.4067966]
["bitfinex","BTCUSD",1728407480170,0.00156078,62345.0,62344.0,0.4027966]
["bitfinex","BTCUSD",1728407480397,0.00156078,62345.0,62344.0,0.4077966]
["bitfinex","BTCUSD",1728407480655,0.00156078,62345.0,62344.0,0.4127966]
["bitfinex","BTCUSD",1728407480897,0.00156078,62345.0,62344.0,0.4077966]
["bitfinex","BTCUSD",1728407481189,0.16195778,62345.0,62344.0,0.01188316]
["bitfinex","BTCUSD",1728407481427,0.16195778,62345.0,62344.0,0.01488316]
["bitfinex","BTCUSD",1728407481664,0.25895167,62345.0,62344.0,0.003]
["bitfinex","BTCUSD",1728407481905,0.25895167,62345.0,62344.0,0.005]
["bitfinex","BTCUSD",1728407482142,0.16195778,62345.0,62344.0,0.005]
["bitfinex","BTCUSD",1728407482380,0.16195778,62345.0,62344.0,0.003]
["bitfinex","BTCUSD",1728407482854,0.00556078,62345.0,62335.0,0.0793]
["bitfinex","BTCUSD",1728407483123,0.00556078,62345.0,62336.0,0.39548834]
["bitfinex","BTCUSD",1728407483348,0.00156078,62345.0,62344.0,0.1654]
["bitfinex","BTCUSD",1728407483593,0.00156078,62345.0,62344.0,0.31581344]
["bitfinex","BTCUSD",1728407483826,0.00356078,62345.0,62344.0,0.32264509]
["bitfinex","BTCUSD",1728407484079,0.00256078,62345.0,62344.0,0.32264509]
["bitfinex","BTCUSD",1728407485076,0.00156078,62345.0,62344.0,0.32264509]
["bitfinex","BTCUSD",1728407485313,0.00256078,62345.0,62344.0,0.32264509]
["bitfinex","BTCUSD",1728407485780,0.00156078,62345.0,62344.0,0.32264509]
["bitfinex","BTCUSD",1728407486032,0.00156078,62345.0,62344.0,0.32764509]
["bitfinex","BTCUSD",1728407486288,0.00156078,62345.0,62344.0,0.32664509]
["bitfinex","BTCUSD",1728407486757,0.00156078,62345.0,62344.0,0.32964509]
["bitfinex","BTCUSD",1728407486987,0.00156078,62345.0,62344.0,0.32564509]
["bitfinex","BTCUSD",1728407487447,0.00156078,62345.0,62344.0,0.16724509]
["bitfinex","BTCUSD",1728407487703,0.00156078,62345.0,62344.0,0.16524509]
["bitfinex","BTCUSD",1728407487928,0.00156078,62345.0,62344.0,0.16224509]
["bitfinex","BTCUSD",1728407488398,0.00156078,62345.0,62344.0,0.16324509]
["bitfinex","BTCUSD",1728407488617,0.16195778,62345.0,62344.0,0.00783165]
["bitfinex","BTCUSD",1728407488850,0.16195778,62345.0,62344.0,0.00683165]
["bitfinex","BTCUSD",1728407489066,0.16395778,62345.0,62344.0,0.01283165]
["bitfinex","BTCUSD",1728407489291,0.160403,62343.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728407489512,0.00256078,62345.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728407489735,0.1604,62344.0,62338.0,0.3226538]
["bitfinex","BTCUSD",1728407489954,0.00256078,62345.0,62338.0,0.1622398]
["bitfinex","BTCUSD",1728407490216,0.16295878,62345.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728407490447,0.00256078,62345.0,62344.0,0.43593187]
["bitfinex","BTCUSD",1728407490681,0.00256078,62345.0,62344.0,0.31581344]
["bitfinex","BTCUSD",1728407490915,0.00256078,62345.0,62344.0,0.00681415]
["bitfinex","BTCUSD",1728407491401,0.00156078,62345.0,62344.0,0.15541344]
["bitfinex","BTCUSD",1728407491627,0.00156078,62345.0,62344.0,0.32262759]
["bitfinex","BTCUSD",1728407491628,0.00256078,62345.0,62344.0,0.32262759]
["bitfinex","BTCUSD",1728407492077,0.00156078,62345.0,62344.0,0.32262759]
["bitfinex","BTCUSD",1728407492525,0.00156078,62345.0,62344.0,0.32762759]
["bitfinex","BTCUSD",1728407492526,0.00256078,62345.0,62344.0,0.32762759]
["bitfinex","BTCUSD",1728407492753,0.00156078,62345.0,62344.0,0.32762759]
["bitfinex","BTCUSD",1728407492972,0.00256078,62345.0,62344.0,0.33362759]
["bitfinex","BTCUSD",1728407493669,0.00256078,62345.0,62344.0,0.60915946]
["bitfinex","BTCUSD",1728407494408,0.00256078,62345.0,62344.0,0.61415946]
["bitfinex","BTCUSD",1728407494862,0.00256078,62345.0,62344.0,0.61615946]
["bitfinex","BTCUSD",1728407495079,0.00256078,62345.0,62344.0,0.61415946]
["bitfinex","BTCUSD",1728407496243,0.00256078,62345.0,62344.0,0.63802077]
["bitfinex","BTCUSD",1728407496476,0.00256078,62345.0,62344.0,0.33362759]
["bitfinex","BTCUSD",1728407496933,0.00256078,62345.0,62344.0,0.17322759]
["bitfinex","BTCUSD",1728407498353,0.00156078,62345.0,62344.0,0.16222759]
["bitfinex","BTCUSD",1728407498806,0.00256078,62345.0,62344.0,0.16222759]
["bitfinex","BTCUSD",1728407499263,0.00256078,62345.0,62344.0,0.16822759]
["bitfinex","BTCUSD",1728407499513,0.00256078,62345.0,62344.0,0.01281415]
["bitfinex","BTCUSD",1728407499959,0.00256078,62345.0,62344.0,0.01781415]
["bitfinex","BTCUSD",1728407500187,0.00156078,62345.0,62344.0,0.005]
["bitfinex","BTCUSD",1728407500666,0.00156078,62345.0,62344.0,0.01145034]
["bitfinex","BTCUSD",1728407501590,0.00156078,62345.0,62344.0,0.003]
["bitfinex","BTCUSD",1728407501838,0.160401,62344.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728407502075,0.04983366,62345.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728407502076,0.320808,62343.0,62337.0,0.15541344]
["bitfinex","BTCUSD",1728407502303,0.160408,62341.0,62337.0,0.15541344]
["bitfinex","BTCUSD",1728407502984,0.160406,62342.0,62337.0,0.15541344]
["bitfinex","BTCUSD",1728407503226,0.00156078,62345.0,62339.0,0.000822]
["bitfinex","BTCUSD",1728407503488,0.00156078,62345.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728407503489,0.003,62343.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728407503735,0.003,62343.0,62341.0,0.15541344]
["bitfinex","BTCUSD",1728407503998,0.003,62343.0,62342.0,0.31581844]
["bitfinex","BTCUSD",1728407504691,0.002,62343.0,62342.0,0.31581844]
["bitfinex","BTCUSD",1728407504911,0.00156078,62345.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728407505147,0.00156078,62345.0,62343.0,0.160401]
["bitfinex","BTCUSD",1728407505385,0.00156078,62345.0,62343.0,0.31581444]
["bitfinex","BTCUSD",1728407505672,0.00156078,62345.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728407506154,0.00156078,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728407507222,0.00156078,62345.0,62344.0,0.31581344]
["bitfinex","BTCUSD",1728407508160,0.00256078,62345.0,62344.0,0.31581344]
["bitfinex","BTCUSD",1728407508843,0.00156078,62345.0,62344.0,0.32081344]
["bitfinex","BTCUSD",1728407509067,0.00256078,62345.0,62344.0,0.32281344]
["bitfinex","BTCUSD",1728407509299,0.00356078,62345.0,62344.0,0.33581344]
["bitfinex","BTCUSD",1728407510057,0.00356078,62345.0,62344.0,0.33781344]
["bitfinex","BTCUSD",1728407511039,0.00356078,62345.0,62344.0,0.51561344]
["bitfinex","BTCUSD",1728407511291,0.00356078,62345.0,62344.0,0.56336083]
["bitfinex","BTCUSD",1728407511522,0.00356078,62345.0,62344.0,0.8800746]
["bitfinex","BTCUSD",1728407511767,0.00156078,62345.0,62344.0,0.8650746]
["bitfinex","BTCUSD",1728407511999,0.00156078,62345.0,62344.0,0.8900746]
["bitfinex","BTCUSD",1728407512000,0.00356078,62345.0,62344.0,0.8900746]
["bitfinex","BTCUSD",1728407512250,0.00356078,62345.0,62344.0,0.91393989]
["bitfinex","BTCUSD",1728407512474,0.00256078,62345.0,62344.0,0.90719948]
["bitfinex","BTCUSD",1728407512722,0.00256078,62345.0,62344.0,0.74119948]
["bitfinex","BTCUSD",1728407512916,0.00256078,62345.0,62344.0,0.74638084]
["bitfinex","BTCUSD",1728407513200,0.00356078,62345.0,62344.0,0.75638084]
["bitfinex","BTCUSD",1728407513471,0.00356078,62345.0,62344.0,0.75738084]
["bitfinex","BTCUSD",1728407514383,0.00156078,62345.0,62344.0,0.61201331]
["bitfinex","BTCUSD",1728407514640,0.00156078,62345.0,62344.0,0.75944508]
["bitfinex","BTCUSD",1728407514888,0.00156078,62345.0,62344.0,0.74644508]
["bitfinex","BTCUSD",1728407515114,0.00156078,62345.0,62344.0,0.74544508]
["bitfinex","BTCUSD",1728407515557,0.00156078,62345.0,62344.0,0.74444508]
["bitfinex","BTCUSD",1728407515811,0.00156078,62345.0,62344.0,0.62701331]
["bitfinex","BTCUSD",1728407516313,0.00156078,62345.0,62344.0,0.75844508]
["bitfinex","BTCUSD",1728407516575,0.00156078,62345.0,62344.0,0.63901331]
["bitfinex","BTCUSD",1728407516800,0.00156078,62345.0,62344.0,0.64101331]
["bitfinex","BTCUSD",1728407517029,0.00156078,62345.0,62344.0,0.76052899]
["bitfinex","BTCUSD",1728407517288,0.00156078,62345.0,62344.0,0.76054507]
["bitfinex","BTCUSD",1728407517745,0.00156078,62345.0,62344.0,0.64101331]
["bitfinex","BTCUSD",1728407517982,0.00156078,62345.0,62344.0,0.76054507]
["bitfinex","BTCUSD",1728407518207,0.00156078,62345.0,62344.0,0.94451324]
["bitfinex","BTCUSD",1728407518684,0.00156078,62345.0,62344.0,0.82298148]
["bitfinex","BTCUSD",1728407518925,0.00156078,62345.0,62344.0,0.88954167]
["bitfinex","BTCUSD",1728407519173,0.00156078,62345.0,62344.0,0.86563312]
["bitfinex","BTCUSD",1728407519418,0.00156078,62345.0,62344.0,0.8656434]
["bitfinex","BTCUSD",1728407520393,0.00156078,62345.0,62344.0,0.86665227]
["bitfinex","BTCUSD",1728407520595,0.00156078,62345.0,62344.0,0.86765227]
["bitfinex","BTCUSD",1728407520825,0.00156078,62345.0,62344.0,0.81780058]
["bitfinex","BTCUSD",1728407521323,0.00156078,62345.0,62344.0,0.81984767]
["bitfinex","BTCUSD",1728407521570,0.00156078,62345.0,62344.0,0.853704]
["bitfinex","BTCUSD",1728407521804,0.00156078,62345.0,62344.0,0.839704]
["bitfinex","BTCUSD",1728407522031,0.00356078,62345.0,62344.0,0.867704]
["bitfinex","BTCUSD",1728407522250,0.00256078,62345.0,62344.0,0.80584767]
["bitfinex","BTCUSD",1728407522498,0.00156078,62345.0,62344.0,0.80584767]
["bitfinex","BTCUSD",1728407522725,0.00356078,62345.0,62344.0,0.81784767]
["bitfinex","BTCUSD",1728407523354,0.00356078,62345.0,62344.0,0.81984767]
["bitfinex","BTCUSD",1728407523592,0.00356078,62345.0,62344.0,0.89162139]
["bitfinex","BTCUSD",1728407523814,0.2400749,62357.0,62356.0,0.165369]
["bitfinex","BTCUSD",1728407523991,0.2400749,62357.0,62356.0,0.50475061]
["bitfinex","BTCUSD",1728407524198,0.001644,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728407524400,0.001644,62364.0,62363.0,0.49973261]
["bitfinex","BTCUSD",1728407524600,0.001644,62364.0,62363.0,0.51369829]
["bitfinex","BTCUSD",1728407524819,0.001644,62364.0,62363.0,0.51469829]
["bitfinex","BTCUSD",1728407525036,0.2417189,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728407525222,0.2417189,62372.0,62371.0,0.31574344]
["bitfinex","BTCUSD",1728407525428,0.2417189,62372.0,62371.0,0.32467929]
["bitfinex","BTCUSD",1728407525631,0.001644,62372.0,62371.0,0.32467929]
["bitfinex","BTCUSD",1728407527152,0.04444746,62372.0,62371.0,0.32467929]
["bitfinex","BTCUSD",1728407527379,0.161972,62372.0,62371.0,0.00893585]
["bitfinex","BTCUSD",1728407527603,0.001644,62372.0,62371.0,0.32867929]
["bitfinex","BTCUSD",1728407527818,0.001644,62372.0,62371.0,0.31874344]
["bitfinex","BTCUSD",1728407528042,0.001644,62372.0,62371.0,0.32767929]
["bitfinex","BTCUSD",1728407528487,0.001644,62372.0,62371.0,0.33218348]
["bitfinex","BTCUSD",1728407528722,0.001644,62372.0,62371.0,0.33518348]
["bitfinex","BTCUSD",1728407528958,0.001644,62372.0,62371.0,0.33918348]
["bitfinex","BTCUSD",1728407529403,0.001644,62372.0,62371.0,0.33618348]
["bitfinex","BTCUSD",1728407529853,0.001644,62372.0,62371.0,0.17585348]
["bitfinex","BTCUSD",1728407530746,0.001644,62372.0,62371.0,0.17785348]
["bitfinex","BTCUSD",1728407530967,0.001644,62372.0,62371.0,0.33818348]
["bitfinex","BTCUSD",1728407531184,0.001644,62372.0,62371.0,0.33218348]
["bitfinex","BTCUSD",1728407531609,0.001644,62372.0,62371.0,0.33518348]
["bitfinex","BTCUSD",1728407532981,0.001644,62372.0,62371.0,0.17485348]
["bitfinex","BTCUSD",1728407533411,0.001644,62372.0,62371.0,0.33518348]
["bitfinex","BTCUSD",1728407540336,0.001644,62372.0,62371.0,0.33418348]
["bitfinex","BTCUSD",1728407540573,0.001644,62372.0,62371.0,0.33618348]
["bitfinex","BTCUSD",1728407540793,0.001644,62372.0,62371.0,0.33418348]
["bitfinex","BTCUSD",1728407541490,0.001644,62372.0,62371.0,0.33618348]
["bitfinex","BTCUSD",1728407543793,0.001644,62372.0,62371.0,0.33218348]
["bitfinex","BTCUSD",1728407544262,0.003644,62372.0,62371.0,0.17185348]
["bitfinex","BTCUSD",1728407544530,0.003644,62372.0,62371.0,0.01644004]
["bitfinex","BTCUSD",1728407544531,0.162972,62372.0,62371.0,0.01644004]
["bitfinex","BTCUSD",1728407544760,0.162972,62372.0,62371.0,0.02144004]
["bitfinex","BTCUSD",1728407544761,0.51874017,62372.0,62371.0,0.02144004]
["bitfinex","BTCUSD",1728407544993,0.51874017,62372.0,62371.0,0.009]
["bitfinex","BTCUSD",1728407545484,0.16033,62371.0,62370.0,0.03]
["bitfinex","BTCUSD",1728407546205,0.16033,62371.0,62370.0,0.0440975]
["bitfinex","BTCUSD",1728407547643,0.16033,62371.0,62370.0,0.03]
["bitfinex","BTCUSD",1728407547933,0.26033,62371.0,62370.0,0.03]
["bitfinex","BTCUSD",1728407548153,0.26033,62371.0,62370.0,0.031]
["bitfinex","BTCUSD",1728407548154,0.31644053,62371.0,62370.0,0.031]
["bitfinex","BTCUSD",1728407548377,0.32144053,62371.0,62370.0,0.032]
["bitfinex","BTCUSD",1728407548600,0.32144053,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1728407550042,0.46101911,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1728407550490,0.32144053,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1728407550714,0.32144053,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1728407550970,0.160356,62361.0,62360.0,0.2400749]
["bitfinex","BTCUSD",1728407551421,0.160356,62361.0,62360.0,0.00983118]
["bitfinex","BTCUSD",1728407551700,0.240456,62361.0,62360.0,0.00983118]
["bitfinex","BTCUSD",1728407551918,0.160368,62357.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728407552166,0.32073,62358.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728407552167,0.160369,62356.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728407552399,0.160372,62355.0,62354.0,0.00986781]
["bitfinex","BTCUSD",1728407552890,0.400815,62361.0,62354.0,0.15541344]
["bitfinex","BTCUSD",1728407553131,0.400815,62361.0,62348.0,0.005]
["bitfinex","BTCUSD",1728407553132,0.160364,62359.0,62355.0,0.31578444]
["bitfinex","BTCUSD",1728407553351,0.160364,62358.0,62355.0,0.31578444]
["bitfinex","BTCUSD",1728407553577,0.160364,62358.0,62355.0,0.32566599]
["bitfinex","BTCUSD",1728407553805,0.160364,62358.0,62356.0,0.03]
["bitfinex","BTCUSD",1728407554058,0.160366,62357.0,62356.0,0.03]
["bitfinex","BTCUSD",1728407555918,0.164366,62357.0,62356.0,0.03]
["bitfinex","BTCUSD",1728407556447,0.004,62357.0,62356.0,0.34578244]
["bitfinex","BTCUSD",1728407556727,0.004,62357.0,62356.0,0.52975061]
["bitfinex","BTCUSD",1728407556969,0.004,62357.0,62356.0,0.53475061]
["bitfinex","BTCUSD",1728407557213,0.2400749,62365.0,62356.0,0.53475061]
["bitfinex","BTCUSD",1728407557214,0.2400749,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728407557446,0.2400749,62365.0,62364.0,0.31576144]
["bitfinex","BTCUSD",1728407557680,0.2417189,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728407558224,0.161972,62372.0,62371.0,0.00818722]
["bitfinex","BTCUSD",1728407558456,0.161972,62372.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728407558688,0.001644,62372.0,62371.0,0.16851722]
["bitfinex","BTCUSD",1728407558920,0.001644,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728407559139,0.001644,62372.0,62371.0,0.16851722]
["bitfinex","BTCUSD",1728407559591,0.001644,62372.0,62371.0,0.32393066]
["bitfinex","BTCUSD",1728407560052,0.001644,62372.0,62371.0,0.32893066]
["bitfinex","BTCUSD",1728407560279,0.001644,62372.0,62371.0,0.33193066]
["bitfinex","BTCUSD",1728407560497,0.001644,62372.0,62371.0,0.32893066]
["bitfinex","BTCUSD",1728407560974,0.001644,62372.0,62371.0,0.33693066]
["bitfinex","BTCUSD",1728407561191,0.001644,62372.0,62371.0,0.33193066]
["bitfinex","BTCUSD",1728407561666,0.001644,62372.0,62371.0,0.33993066]
["bitfinex","BTCUSD",1728407561667,0.002644,62372.0,62371.0,0.33993066]
["bitfinex","BTCUSD",1728407561894,0.001644,62372.0,62371.0,0.32893066]
["bitfinex","BTCUSD",1728407562122,0.002644,62372.0,62371.0,0.33593066]
["bitfinex","BTCUSD",1728407562341,0.002644,62372.0,62371.0,0.41453066]
["bitfinex","BTCUSD",1728407562792,0.002644,62372.0,62371.0,0.41253066]
["bitfinex","BTCUSD",1728407563043,0.002644,62372.0,62371.0,0.25620066]
["bitfinex","BTCUSD",1728407563254,0.002644,62372.0,62371.0,0.51853066]
["bitfinex","BTCUSD",1728407563471,0.001644,62372.0,62371.0,0.60223066]
["bitfinex","BTCUSD",1728407563927,0.001644,62372.0,62371.0,0.61223066]
["bitfinex","BTCUSD",1728407564151,0.001644,62372.0,62371.0,0.61623066]
["bitfinex","BTCUSD",1728407564392,0.001644,62372.0,62371.0,0.63023066]
["bitfinex","BTCUSD",1728407564624,0.001644,62372.0,62371.0,0.61623066]
["bitfinex","BTCUSD",1728407564873,0.001642,62383.0,62382.0,0.42657017]
["bitfinex","BTCUSD",1728407565099,0.001642,62383.0,62382.0,0.67338361]
["bitfinex","BTCUSD",1728407565350,0.2400749,62393.0,62392.0,0.167276]
["bitfinex","BTCUSD",1728407565581,0.2400749,62393.0,62392.0,0.50465761]
["bitfinex","BTCUSD",1728407565810,0.001642,62408.0,62392.0,0.50465761]
["bitfinex","BTCUSD",1728407565811,0.001642,62408.0,62395.0,0.005]
["bitfinex","BTCUSD",1728407566050,0.001642,62408.0,62395.0,0.32068244]
["bitfinex","BTCUSD",1728407566275,0.001642,62408.0,62395.0,0.32842969]
["bitfinex","BTCUSD",1728407566522,0.001642,62408.0,62395.0,0.60378308]
["bitfinex","BTCUSD",1728407567236,0.001642,62408.0,62395.0,0.78478308]
["bitfinex","BTCUSD",1728407567929,0.001642,62408.0,62395.0,0.78178308]
["bitfinex","BTCUSD",1728407568168,0.001642,62408.0,62395.0,0.78278308]
["bitfinex","BTCUSD",1728407568391,0.001642,62408.0,62395.0,0.78678308]
["bitfinex","BTCUSD",1728407568631,0.001642,62408.0,62395.0,0.78278308]
["bitfinex","BTCUSD",1728407568872,0.2400749,62406.0,62395.0,0.78278308]
["bitfinex","BTCUSD",1728407569136,0.0015608,62396.0,62395.0,0.78078308]
["bitfinex","BTCUSD",1728407569395,0.0015608,62396.0,62395.0,0.78178308]
["bitfinex","BTCUSD",1728407569654,0.0015608,62396.0,62395.0,0.89278308]
["bitfinex","BTCUSD",1728407570149,0.00135636,62396.0,62395.0,0.89378308]
["bitfinex","BTCUSD",1728407570408,0.00135636,62396.0,62395.0,0.89178308]
["bitfinex","BTCUSD",1728407570665,0.00135636,62396.0,62395.0,0.90378308]
["bitfinex","BTCUSD",1728407577109,0.00135636,62396.0,62395.0,0.90178308]
["bitfinex","BTCUSD",1728407577334,0.00135636,62396.0,62395.0,0.90378308]
["bitfinex","BTCUSD",1728407577576,0.00135636,62396.0,62395.0,0.51456169]
["bitfinex","BTCUSD",1728407578050,0.00135636,62396.0,62395.0,0.78991508]
["bitfinex","BTCUSD",1728407578731,0.00135636,62396.0,62395.0,0.72578308]
["bitfinex","BTCUSD",1728407580384,0.00135636,62396.0,62395.0,0.19016069]
["bitfinex","BTCUSD",1728407580609,0.00135636,62396.0,62395.0,0.35042969]
["bitfinex","BTCUSD",1728407580821,0.00135636,62396.0,62395.0,0.34268244]
["bitfinex","BTCUSD",1728407581501,0.00135636,62396.0,62395.0,0.33068244]
["bitfinex","BTCUSD",1728407581718,0.00135636,62396.0,62395.0,0.32068244]
["bitfinex","BTCUSD",1728407582154,0.00135636,62396.0,62395.0,0.33068244]
["bitfinex","BTCUSD",1728407582369,0.00135636,62396.0,62395.0,0.57075734]
["bitfinex","BTCUSD",1728407582606,0.00135636,62396.0,62395.0,0.33568244]
["bitfinex","BTCUSD",1728407583029,0.00135636,62396.0,62395.0,0.33068244]
["bitfinex","BTCUSD",1728407583469,0.00135636,62396.0,62395.0,0.33268244]
["bitfinex","BTCUSD",1728407584345,0.00135636,62396.0,62395.0,0.42268244]
["bitfinex","BTCUSD",1728407584563,0.00135636,62396.0,62395.0,0.49958244]
["bitfinex","BTCUSD",1728407584789,0.00135636,62396.0,62395.0,0.50258244]
["bitfinex","BTCUSD",1728407585199,0.00135636,62396.0,62395.0,0.50058244]
["bitfinex","BTCUSD",1728407585425,0.00135636,62396.0,62395.0,0.50258244]
["bitfinex","BTCUSD",1728407585631,0.00135636,62396.0,62395.0,0.50458244]
["bitfinex","BTCUSD",1728407585847,0.00135636,62396.0,62395.0,0.51158244]
["bitfinex","BTCUSD",1728407586060,0.00135636,62396.0,62395.0,0.60662804]
["bitfinex","BTCUSD",1728407586265,0.00135636,62396.0,62395.0,0.5175609]
["bitfinex","BTCUSD",1728407586488,0.2400749,62406.0,62405.0,0.54059639]
["bitfinex","BTCUSD",1728407586712,0.2400749,62406.0,62405.0,0.42065644]
["bitfinex","BTCUSD",1728407586914,0.001642,62408.0,62407.0,0.165238]
["bitfinex","BTCUSD",1728407587130,0.001642,62408.0,62407.0,0.32065144]
["bitfinex","BTCUSD",1728407587562,0.001642,62408.0,62407.0,0.33149708]
["bitfinex","BTCUSD",1728407588449,0.001642,62408.0,62407.0,0.52199323]
["bitfinex","BTCUSD",1728407589729,0.001642,62408.0,62407.0,0.52722083]
["bitfinex","BTCUSD",1728407589946,0.001642,62408.0,62407.0,0.62722083]
["bitfinex","BTCUSD",1728407590206,0.001642,62408.0,62407.0,0.63519346]
["bitfinex","BTCUSD",1728407590414,0.001642,62408.0,62407.0,0.62722083]
["bitfinex","BTCUSD",1728407591063,0.001642,62408.0,62407.0,0.62022083]
["bitfinex","BTCUSD",1728407591278,0.001642,62408.0,62407.0,0.63515022]
["bitfinex","BTCUSD",1728407591487,0.001642,62408.0,62407.0,0.46365407]
["bitfinex","BTCUSD",1728407591729,0.001642,62408.0,62407.0,0.35165407]
["bitfinex","BTCUSD",1728407591939,0.001642,62408.0,62407.0,0.35665407]
["bitfinex","BTCUSD",1728407592153,0.001642,62408.0,62407.0,0.36465407]
["bitfinex","BTCUSD",1728407592372,0.001642,62408.0,62407.0,0.34972468]
["bitfinex","BTCUSD",1728407593013,0.001642,62408.0,62407.0,0.34472468]
["bitfinex","BTCUSD",1728407593217,0.001642,62408.0,62407.0,0.34272468]
["bitfinex","BTCUSD",1728407593674,0.001642,62408.0,62407.0,0.34372468]
["bitfinex","BTCUSD",1728407593924,0.001642,62408.0,62407.0,0.33672468]
["bitfinex","BTCUSD",1728407595012,0.001642,62408.0,62407.0,0.32587904]
["bitfinex","BTCUSD",1728407598048,0.001642,62408.0,62407.0,0.50937519]
["bitfinex","BTCUSD",1728407599114,0.001642,62408.0,62407.0,0.51037519]
["bitfinex","BTCUSD",1728407599604,0.001642,62408.0,62407.0,0.58055877]
["bitfinex","BTCUSD",1728407600027,0.001642,62408.0,62407.0,0.51037519]
["bitfinex","BTCUSD",1728407600683,0.001642,62408.0,62407.0,0.62936967]
["bitfinex","BTCUSD",1728407601345,0.001642,62408.0,62407.0,0.51037519]
["bitfinex","BTCUSD",1728407603926,0.001642,62408.0,62407.0,0.85045009]
["bitfinex","BTCUSD",1728407604209,0.001642,62408.0,62407.0,0.71197519]
["bitfinex","BTCUSD",1728407604388,0.001642,62408.0,62407.0,0.71097519]
["bitfinex","BTCUSD",1728407604593,0.001642,62408.0,62407.0,0.72497519]
["bitfinex","BTCUSD",1728407605660,0.001642,62408.0,62407.0,0.72297519]
["bitfinex","BTCUSD",1728407605870,0.001642,62408.0,62407.0,0.72497519]
["bitfinex","BTCUSD",1728407606077,0.001642,62408.0,62407.0,0.73697519]
["bitfinex","BTCUSD",1728407606688,0.001642,62408.0,62407.0,0.72497519]
["bitfinex","BTCUSD",1728407607130,0.001642,62408.0,62407.0,0.71097519]
["bitfinex","BTCUSD",1728407607259,0.001642,62408.0,62407.0,0.96505009]
["bitfinex","BTCUSD",1728407607491,0.001642,62408.0,62407.0,2.22887519]
["bitfinex","BTCUSD",1728407607728,0.002,62416.0,62415.0,0.167217]
["bitfinex","BTCUSD",1728407608001,0.002,62416.0,62415.0,0.60612659]
["bitfinex","BTCUSD",1728407608418,0.002,62416.0,62415.0,0.60412659]
["bitfinex","BTCUSD",1728407608613,0.002,62416.0,62415.0,0.76548864]
["bitfinex","BTCUSD",1728407609031,0.002,62416.0,62415.0,0.60412659]
["bitfinex","BTCUSD",1728407609232,0.5603899,62439.0,62415.0,0.60412659]
["bitfinex","BTCUSD",1728407609233,0.002,62440.0,62429.0,0.005]
["bitfinex","BTCUSD",1728407609516,0.002,62440.0,62434.0,0.37696556]
["bitfinex","BTCUSD",1728407609745,0.002,62440.0,62434.0,0.165169]
["bitfinex","BTCUSD",1728407610256,0.002,62440.0,62434.0,0.17328156]
["bitfinex","BTCUSD",1728407610505,0.002,62440.0,62434.0,0.665169]
["bitfinex","BTCUSD",1728407611252,0.002,62440.0,62434.0,0.679169]
["bitfinex","BTCUSD",1728407611503,0.002,62440.0,62434.0,0.665169]
["bitfinex","BTCUSD",1728407611976,0.002,62440.0,62434.0,0.87673995]
["bitfinex","BTCUSD",1728407612204,0.002,62440.0,62434.0,0.82058244]
["bitfinex","BTCUSD",1728407612949,0.002,62440.0,62434.0,0.83358244]
["bitfinex","BTCUSD",1728407613200,0.002,62440.0,62434.0,0.84458244]
["bitfinex","BTCUSD",1728407613945,0.002,62440.0,62434.0,0.85952887]
["bitfinex","BTCUSD",1728407614421,0.002,62440.0,62434.0,0.50264388]
["bitfinex","BTCUSD",1728407614674,0.002,62440.0,62434.0,0.35952887]
["bitfinex","BTCUSD",1728407615129,0.002,62440.0,62434.0,0.50264827]
["bitfinex","BTCUSD",1728407615395,0.002,62440.0,62434.0,0.60160377]
["bitfinex","BTCUSD",1728407615684,0.002,62440.0,62434.0,0.70160377]
["bitfinex","BTCUSD",1728407615934,0.002,62440.0,62434.0,0.46152887]
["bitfinex","BTCUSD",1728407616975,0.002,62440.0,62434.0,0.44658244]
["bitfinex","BTCUSD",1728407617210,0.002,62440.0,62434.0,0.60449694]
["bitfinex","BTCUSD",1728407617688,0.002,62440.0,62434.0,1.10449694]
["bitfinex","BTCUSD",1728407617923,0.002,62440.0,62434.0,0.96151555]
["bitfinex","BTCUSD",1728407618938,0.002,62440.0,62439.0,0.165156]
["bitfinex","BTCUSD",1728407619178,0.002,62440.0,62439.0,0.76382906]
["bitfinex","BTCUSD",1728407619440,0.002,62440.0,62439.0,0.6209987]
["bitfinex","BTCUSD",1728407620186,0.002,62440.0,62439.0,0.62097228]
["bitfinex","BTCUSD",1728407620677,0.002,62440.0,62439.0,0.80897228]
["bitfinex","BTCUSD",1728407621113,0.002,62440.0,62439.0,0.82297228]
["bitfinex","BTCUSD",1728407622017,0.002,62440.0,62439.0,0.82097228]
["bitfinex","BTCUSD",1728407622304,0.002,62440.0,62439.0,0.82297228]
["bitfinex","BTCUSD",1728407622533,0.002,62440.0,62439.0,0.80806559]
["bitfinex","BTCUSD",1728407623216,0.00364,62440.0,62439.0,0.92692141]
["bitfinex","BTCUSD",1728407623677,0.00364,62440.0,62439.0,0.80806559]
["bitfinex","BTCUSD",1728407624167,0.3200749,62468.0,62458.0,0.165107]
["bitfinex","BTCUSD",1728407624384,0.3200749,62468.0,62458.0,0.50401659]
["bitfinex","BTCUSD",1728407624679,0.002142,62459.0,62458.0,0.50401659]
["bitfinex","BTCUSD",1728407626070,0.002142,62459.0,62458.0,0.50801659]
["bitfinex","BTCUSD",1728407626755,0.002142,62459.0,62458.0,1.00401659]
["bitfinex","BTCUSD",1728407627226,0.002142,62459.0,62458.0,1.01801659]
["bitfinex","BTCUSD",1728407627458,0.002142,62459.0,62458.0,0.82352044]
["bitfinex","BTCUSD",1728407627928,0.002142,62459.0,62458.0,0.82052044]
["bitfinex","BTCUSD",1728407628396,0.002142,62459.0,62458.0,1.01801659]
["bitfinex","BTCUSD",1728407628644,0.002142,62459.0,62458.0,0.83452044]
["bitfinex","BTCUSD",1728407628873,0.002142,62459.0,62458.0,0.82052044]
["bitfinex","BTCUSD",1728407628874,0.00205886,62459.0,62458.0,0.82052044]
["bitfinex","BTCUSD",1728407629319,0.00205886,62459.0,62458.0,0.83452044]
["bitfinex","BTCUSD",1728407629553,0.00205886,62459.0,62458.0,0.82052044]
["bitfinex","BTCUSD",1728407629832,0.00205886,62459.0,62458.0,0.82552044]
["bitfinex","BTCUSD",1728407630301,0.00205886,62459.0,62458.0,0.83452044]
["bitfinex","BTCUSD",1728407630760,0.00205886,62459.0,62458.0,0.83052044]
["bitfinex","BTCUSD",1728407631213,0.00205886,62459.0,62458.0,0.83852044]
["bitfinex","BTCUSD",1728407631686,0.001642,62471.0,62470.0,0.005]
["bitfinex","BTCUSD",1728407631914,0.001642,62471.0,62470.0,0.32048944]
["bitfinex","BTCUSD",1728407631915,0.2417169,62471.0,62470.0,0.32048944]
["bitfinex","BTCUSD",1728407632161,0.2417169,62471.0,62470.0,0.31548944]
["bitfinex","BTCUSD",1728407632162,0.001642,62471.0,62470.0,0.31548944]
["bitfinex","BTCUSD",1728407633130,0.001642,62471.0,62470.0,0.32848944]
["bitfinex","BTCUSD",1728407633582,0.001642,62471.0,62470.0,0.32048944]
["bitfinex","BTCUSD",1728407633846,0.001642,62471.0,62470.0,0.32648944]
["bitfinex","BTCUSD",1728407634073,0.001642,62471.0,62470.0,0.31548944]
["bitfinex","BTCUSD",1728407634298,0.001642,62471.0,62470.0,0.81548944]
["bitfinex","BTCUSD",1728407634524,0.001642,62471.0,62470.0,0.82148944]
["bitfinex","BTCUSD",1728407635018,0.001642,62471.0,62470.0,0.81548944]
["bitfinex","BTCUSD",1728407635252,0.0777,62475.0,62470.0,0.81548944]
["bitfinex","BTCUSD",1728407635253,0.0777,62475.0,62474.0,0.34356215]
["bitfinex","BTCUSD",1728407635490,0.0777,62475.0,62474.0,0.31547944]
["bitfinex","BTCUSD",1728407636638,0.0777,62475.0,62474.0,0.32147944]
["bitfinex","BTCUSD",1728407637098,0.0777,62475.0,62474.0,0.31547944]
["bitfinex","BTCUSD",1728407637327,0.0777,62475.0,62474.0,0.31947944]
["bitfinex","BTCUSD",1728407637803,0.0777,62475.0,62474.0,0.32347944]
["bitfinex","BTCUSD",1728407638308,0.0005,62479.0,62474.0,0.32347944]
["bitfinex","BTCUSD",1728407638309,0.0005,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1728407638550,0.0005,62479.0,62478.0,0.32046944]
["bitfinex","BTCUSD",1728407639505,0.0005,62479.0,62478.0,0.33146944]
["bitfinex","BTCUSD",1728407639728,0.0005,62479.0,62478.0,0.32046944]
["bitfinex","BTCUSD",1728407639960,0.0005,62479.0,62478.0,0.33446944]
["bitfinex","BTCUSD",1728407640741,0.0005,62479.0,62478.0,0.34846944]
["bitfinex","BTCUSD",1728407641452,0.0005,62479.0,62478.0,0.33446944]
["bitfinex","BTCUSD",1728407641671,0.0005,62479.0,62478.0,0.32946944]
["bitfinex","BTCUSD",1728407641909,0.0921,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728407642147,0.0921,62488.0,62487.0,0.31544644]
["bitfinex","BTCUSD",1728407643068,0.0921,62488.0,62487.0,0.31644644]
["bitfinex","BTCUSD",1728407643308,0.29869991,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1728407643550,0.33423,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1728407644938,0.33423,62488.0,62476.0,0.16006]
["bitfinex","BTCUSD",1728407644939,0.077,62480.0,62476.0,0.16006]
["bitfinex","BTCUSD",1728407645187,0.077,62480.0,62477.0,0.15541344]
["bitfinex","BTCUSD",1728407645457,0.077,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728407645713,0.077,62480.0,62479.0,0.31546644]
["bitfinex","BTCUSD",1728407646642,0.077,62480.0,62479.0,0.32146644]
["bitfinex","BTCUSD",1728407646858,0.0805,62487.0,62486.0,0.160033]
["bitfinex","BTCUSD",1728407647086,0.0805,62487.0,62486.0,0.15541344]
["bitfinex","BTCUSD",1728407648033,0.0805,62487.0,62486.0,0.15941344]
["bitfinex","BTCUSD",1728407648542,0.52122915,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728407649004,0.337733,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728407649453,0.160053,62479.0,62478.0,0.00082]
["bitfinex","BTCUSD",1728407649680,0.238453,62479.0,62478.0,0.00082]
["bitfinex","BTCUSD",1728407649919,0.335653,62479.0,62478.0,0.00082]
["bitfinex","BTCUSD",1728407650653,0.160066,62474.0,62473.0,0.03]
["bitfinex","BTCUSD",1728407650878,0.160066,62474.0,62465.0,0.2400749]
["bitfinex","BTCUSD",1728407650879,0.160087,62466.0,62465.0,0.2400749]
["bitfinex","BTCUSD",1728407651099,0.160087,62466.0,62457.0,0.4001839]
["bitfinex","BTCUSD",1728407651100,0.320186,62464.0,62457.0,0.28754989]
["bitfinex","BTCUSD",1728407651320,0.160103,62460.0,62458.0,0.15541344]
["bitfinex","BTCUSD",1728407651549,0.32019,62463.0,62458.0,0.15541344]
["bitfinex","BTCUSD",1728407651778,0.160098,62462.0,62458.0,0.15541344]
["bitfinex","BTCUSD",1728407652014,0.160101,62461.0,62458.0,0.15541344]
["bitfinex","BTCUSD",1728407652967,0.160108,62458.0,62454.0,0.17034709]
["bitfinex","BTCUSD",1728407653192,0.160108,62458.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728407653413,0.1779,62459.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728407653880,0.1809,62459.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728407654110,0.160107,62458.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728407654606,0.160111,62457.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728407655300,0.341007,62459.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728407655831,0.1809,62459.0,62454.0,0.15541344]
["bitfinex","BTCUSD",1728407656052,0.0821,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728407656271,0.0821,62459.0,62458.0,0.31552044]
["bitfinex","BTCUSD",1728407656491,0.0821,62459.0,62458.0,0.15541344]
["bitfinex","BTCUSD",1728407657606,0.160107,62458.0,62457.0,0.03]
["bitfinex","BTCUSD",1728407658553,0.0821,62459.0,62457.0,0.18541344]
["bitfinex","BTCUSD",1728407658779,0.0821,62459.0,62458.0,0.31552044]
["bitfinex","BTCUSD",1728407659028,0.0821,62459.0,62458.0,0.15541344]
["bitfinex","BTCUSD",1728407659263,0.0821,62459.0,62458.0,0.31552044]
["bitfinex","BTCUSD",1728407659953,0.0821,62459.0,62458.0,0.31652044]
["bitfinex","BTCUSD",1728407660415,0.0821,62459.0,62458.0,0.31552044]
["bitfinex","BTCUSD",1728407660713,0.0942,62468.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728407660714,0.16009,62465.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728407660933,0.16009,62465.0,62462.0,0.15541344]
["bitfinex","BTCUSD",1728407661164,0.160094,62463.0,62462.0,0.15541344]
["bitfinex","BTCUSD",1728407661826,0.320189,62464.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407662046,0.160101,62461.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407662276,0.1601,62461.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407662746,0.082,62466.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407662996,0.160095,62463.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407663285,0.160097,62462.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407663512,0.01493577,62461.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407663742,0.160097,62462.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407663743,0.01493577,62460.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407664444,0.160095,62463.0,62459.0,0.31651844]
["bitfinex","BTCUSD",1728407664668,0.0149348,62460.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407664895,0.0149348,62460.0,62459.0,0.16041344]
["bitfinex","BTCUSD",1728407665350,0.001,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728407665568,0.001,62461.0,62459.0,0.16041344]
["bitfinex","BTCUSD",1728407665816,0.001,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728407666031,0.001,62461.0,62459.0,0.32051744]
["bitfinex","BTCUSD",1728407666252,0.320188,62464.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407666420,0.160098,62462.0,62459.0,0.15841344]
["bitfinex","BTCUSD",1728407666650,0.320191,62463.0,62459.0,0.15841344]
["bitfinex","BTCUSD",1728407666820,0.1601,62461.0,62459.0,0.15841344]
["bitfinex","BTCUSD",1728407667020,0.1601,62461.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407667250,0.1601,62461.0,62459.0,0.15741344]
["bitfinex","BTCUSD",1728407667680,0.1601,62461.0,62460.0,0.004]
["bitfinex","BTCUSD",1728407668541,0.334902,62460.0,62459.0,0.002]
["bitfinex","BTCUSD",1728407669158,0.334902,62460.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407669159,0.160105,62459.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407669789,0.0756,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728407670007,0.0756,62460.0,62458.0,0.15623344]
["bitfinex","BTCUSD",1728407670008,0.235704,62460.0,62458.0,0.15623344]
["bitfinex","BTCUSD",1728407670229,0.0756,62460.0,62458.0,0.15623344]
["bitfinex","BTCUSD",1728407670668,0.0802,62466.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728407670926,0.160096,62463.0,62459.0,0.15641344]
["bitfinex","BTCUSD",1728407671162,0.0802,62466.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407671386,0.160092,62464.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728407672044,0.160097,62463.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407672498,0.160097,62463.0,62459.0,0.31551844]
["bitfinex","BTCUSD",1728407672701,0.32018,62465.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407672702,0.003,62460.0,62459.0,0.15541344]
["bitfinex","BTCUSD",1728407673144,0.003,62460.0,62459.0,0.31551844]
["bitfinex","BTCUSD",1728407673351,0.0802,62466.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728407673352,0.240288,62466.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728407673999,0.240288,62466.0,62460.0,0.321203]
["bitfinex","BTCUSD",1728407674000,0.32018,62465.0,62460.0,0.001]
["bitfinex","BTCUSD",1728407674221,0.161095,62463.0,62461.0,0.15541344]
["bitfinex","BTCUSD",1728407674893,0.001,62463.0,62461.0,0.15541344]
["bitfinex","BTCUSD",1728407675101,0.001,62463.0,62461.0,0.31551244]
["bitfinex","BTCUSD",1728407675320,0.001,62463.0,62461.0,0.31551144]
["bitfinex","BTCUSD",1728407675531,0.001,62463.0,62461.0,0.15541344]
["bitfinex","BTCUSD",1728407675753,0.0802,62466.0,62461.0,0.15541344]
["bitfinex","BTCUSD",1728407675961,0.160096,62463.0,62461.0,0.15541344]
["bitfinex","BTCUSD",1728407676195,0.160097,62462.0,62461.0,0.15541344]
["bitfinex","BTCUSD",1728407676432,0.160105,62459.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407676643,0.160105,62459.0,62458.0,0.15623344]
["bitfinex","BTCUSD",1728407677278,0.160105,62459.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407677924,0.161105,62459.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407678377,0.34439391,62459.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407678882,0.161105,62459.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407679365,0.160105,62459.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407679591,0.163105,62459.0,62458.0,0.00182]
["bitfinex","BTCUSD",1728407680025,0.160105,62459.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407680485,0.4139,62461.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407680709,0.320169,62468.0,62458.0,0.00082]
["bitfinex","BTCUSD",1728407680710,0.240287,62466.0,62462.0,0.160095]
["bitfinex","BTCUSD",1728407680923,0.160092,62464.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728407681158,0.160092,62464.0,62461.0,0.15541344]
["bitfinex","BTCUSD",1728407681376,0.16009,62465.0,62461.0,0.31551244]
["bitfinex","BTCUSD",1728407681596,0.0802,62466.0,62463.0,0.160093]
["bitfinex","BTCUSD",1728407681814,0.1250911,62470.0,62462.0,0.320194]
["bitfinex","BTCUSD",1728407681815,0.320159,62469.0,62462.0,0.320194]
["bitfinex","BTCUSD",1728407682041,0.160085,62467.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728407682270,0.320165,62468.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728407682464,0.160088,62466.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728407682667,0.01501161,62467.0,62463.0,0.31550644]
["bitfinex","BTCUSD",1728407682874,0.01501161,62466.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728407683091,0.01501161,62465.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728407683307,0.01501161,62464.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728407683538,0.01501161,62464.0,62463.0,0.31550744]
["bitfinex","BTCUSD",1728407684991,0.01501161,62464.0,62463.0,0.31750744]
["bitfinex","BTCUSD",1728407686317,0.160087,62466.0,62463.0,0.15741344]
["bitfinex","BTCUSD",1728407686543,0.01500484,62464.0,62463.0,0.15741344]
["bitfinex","BTCUSD",1728407687197,0.01500484,62464.0,62463.0,0.31650744]
["bitfinex","BTCUSD",1728407688037,0.01500484,62464.0,62463.0,0.31850744]
["bitfinex","BTCUSD",1728407689976,0.01500484,62464.0,62463.0,0.15841344]
["bitfinex","BTCUSD",1728407690181,0.01499881,62464.0,62463.0,0.31850744]
["bitfinex","BTCUSD",1728407690544,0.01499881,62464.0,62463.0,0.15841344]
["bitfinex","BTCUSD",1728407690960,0.01499881,62464.0,62463.0,0.15741344]
["bitfinex","BTCUSD",1728407691375,0.01699881,62464.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728407691807,0.01499881,62464.0,62463.0,0.31950744]
["bitfinex","BTCUSD",1728407692855,0.01499881,62464.0,62463.0,0.50279635]
["bitfinex","BTCUSD",1728407693530,0.01499881,62464.0,62463.0,0.50579635]
["bitfinex","BTCUSD",1728407693948,0.01499881,62464.0,62463.0,0.4985549]
["bitfinex","BTCUSD",1728407693949,0.01499539,62464.0,62463.0,0.4985549]
["bitfinex","BTCUSD",1728407694428,0.01499539,62464.0,62463.0,0.54739991]
["bitfinex","BTCUSD",1728407694875,0.01499539,62464.0,62463.0,0.5474338]
["bitfinex","BTCUSD",1728407695098,0.01499539,62464.0,62463.0,0.36414489]
["bitfinex","BTCUSD",1728407695318,0.01499539,62464.0,62463.0,0.20405089]
["bitfinex","BTCUSD",1728407695558,0.01499539,62464.0,62463.0,0.20406512]
["bitfinex","BTCUSD",1728407696233,0.01499539,62464.0,62463.0,0.20306512]
["bitfinex","BTCUSD",1728407696444,0.01499539,62464.0,62463.0,0.36315912]
["bitfinex","BTCUSD",1728407696658,0.01499539,62464.0,62463.0,0.36415912]
["bitfinex","BTCUSD",1728407696856,0.01499539,62464.0,62463.0,0.31526599]
["bitfinex","BTCUSD",1728407697104,0.01499539,62464.0,62463.0,0.32026599]
["bitfinex","BTCUSD",1728407697534,0.01499539,62464.0,62463.0,0.36815922]
["bitfinex","BTCUSD",1728407697751,0.01499539,62464.0,62463.0,0.39608435]
["bitfinex","BTCUSD",1728407697981,0.320161,62469.0,62463.0,0.39608435]
["bitfinex","BTCUSD",1728407698208,0.160085,62467.0,62464.0,0.04789322]
["bitfinex","BTCUSD",1728407698428,0.160085,62467.0,62465.0,0.15541344]
["bitfinex","BTCUSD",1728407698429,0.01499196,62466.0,62465.0,0.15541344]
["bitfinex","BTCUSD",1728407700168,0.01499196,62466.0,62465.0,0.15841344]
["bitfinex","BTCUSD",1728407700895,0.01499196,62466.0,62465.0,0.16041344]
["bitfinex","BTCUSD",1728407701108,0.01499196,62466.0,62465.0,0.15741344]
["bitfinex","BTCUSD",1728407701337,0.01499196,62466.0,62465.0,0.15941344]
["bitfinex","BTCUSD",1728407701842,0.17507896,62466.0,62465.0,0.004]
["bitfinex","BTCUSD",1728407702522,0.01499196,62466.0,62465.0,0.004]
["bitfinex","BTCUSD",1728407702765,0.01499196,62466.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407702985,0.01599196,62466.0,62465.0,0.31850244]
["bitfinex","BTCUSD",1728407703211,0.01599836,62466.0,62465.0,0.31850244]
["bitfinex","BTCUSD",1728407703440,0.01499836,62466.0,62465.0,0.3663861]
["bitfinex","BTCUSD",1728407703665,0.01499836,62466.0,62465.0,0.39032793]
["bitfinex","BTCUSD",1728407703925,0.0818,62477.0,62465.0,0.41252784]
["bitfinex","BTCUSD",1728407704158,0.0818,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728407704385,0.0818,62477.0,62476.0,0.31547444]
["bitfinex","BTCUSD",1728407704859,0.0967884,62477.0,62476.0,0.50685788]
["bitfinex","BTCUSD",1728407705072,0.0967884,62477.0,62476.0,0.31547444]
["bitfinex","BTCUSD",1728407705497,0.0967884,62477.0,62476.0,0.38718218]
["bitfinex","BTCUSD",1728407706387,0.0967884,62477.0,62476.0,0.39518218]
["bitfinex","BTCUSD",1728407706804,0.0149884,62477.0,62476.0,0.39418218]
["bitfinex","BTCUSD",1728407707020,0.0961,62482.0,62476.0,0.23412118]
["bitfinex","BTCUSD",1728407707237,0.0961,62482.0,62477.0,0.31547144]
["bitfinex","BTCUSD",1728407707451,0.00164,62488.0,62477.0,0.31547144]
["bitfinex","BTCUSD",1728407707452,0.160035,62486.0,62477.0,0.31547144]
["bitfinex","BTCUSD",1728407707569,0.01660844,62478.0,62477.0,0.15541344]
["bitfinex","BTCUSD",1728407708008,0.17666444,62478.0,62477.0,0.15541344]
["bitfinex","BTCUSD",1728407708643,0.160058,62477.0,62476.0,0.007]
["bitfinex","BTCUSD",1728407708847,0.320158,62470.0,62463.0,0.160914]
["bitfinex","BTCUSD",1728407709102,0.480248,62468.0,62467.0,0.2400749]
["bitfinex","BTCUSD",1728407709316,0.33513923,62468.0,62463.0,0.15623444]
["bitfinex","BTCUSD",1728407709513,0.16009,62465.0,62463.0,0.15623444]
["bitfinex","BTCUSD",1728407709743,0.01497223,62464.0,62463.0,0.15623444]
["bitfinex","BTCUSD",1728407710354,0.160087,62466.0,62463.0,0.15623444]
["bitfinex","BTCUSD",1728407710552,0.160087,62466.0,62463.0,0.15723444]
["bitfinex","BTCUSD",1728407710769,0.01497858,62465.0,62463.0,0.15723444]
["bitfinex","BTCUSD",1728407710967,0.01497858,62464.0,62463.0,0.15623444]
["bitfinex","BTCUSD",1728407711379,0.01497858,62464.0,62463.0,0.31632844]
["bitfinex","BTCUSD",1728407712252,0.01497858,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407712475,0.17507058,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407712705,0.17507058,62464.0,62463.0,0.001821]
["bitfinex","BTCUSD",1728407713393,0.17507058,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407713861,0.17907058,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407714069,0.17707058,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407714276,0.17507058,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407714486,0.17707058,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407715134,0.01697858,62464.0,62463.0,0.160915]
["bitfinex","BTCUSD",1728407715341,0.01797858,62464.0,62463.0,0.31632844]
["bitfinex","BTCUSD",1728407715983,0.01797858,62464.0,62463.0,0.15623444]
["bitfinex","BTCUSD",1728407716206,0.17807058,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407716627,0.01797858,62464.0,62463.0,0.31632844]
["bitfinex","BTCUSD",1728407716850,0.01597858,62464.0,62463.0,0.31632844]
["bitfinex","BTCUSD",1728407717295,0.01997858,62464.0,62463.0,0.31632844]
["bitfinex","BTCUSD",1728407717750,0.01497858,62464.0,62463.0,0.31632844]
["bitfinex","BTCUSD",1728407718582,0.01597858,62464.0,62463.0,0.49961735]
["bitfinex","BTCUSD",1728407718815,0.01497858,62464.0,62463.0,0.57131037]
["bitfinex","BTCUSD",1728407719039,0.2400749,62473.0,62472.0,0.160071]
["bitfinex","BTCUSD",1728407719268,0.25504627,62473.0,62472.0,0.31548444]
["bitfinex","BTCUSD",1728407719505,0.01497137,62473.0,62472.0,0.31548444]
["bitfinex","BTCUSD",1728407720392,0.00164,62478.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728407720610,0.01660941,62477.0,62476.0,0.31547444]
["bitfinex","BTCUSD",1728407722632,0.01660941,62477.0,62476.0,0.32047444]
["bitfinex","BTCUSD",1728407723762,0.0166054,62477.0,62476.0,0.32047444]
["bitfinex","BTCUSD",1728407724717,0.001642,62477.0,62476.0,0.32047444]
["bitfinex","BTCUSD",1728407724942,0.01660451,62477.0,62476.0,0.32047444]
["bitfinex","BTCUSD",1728407727043,0.01660169,62477.0,62476.0,0.32047444]
["bitfinex","BTCUSD",1728407727494,0.17665969,62477.0,62476.0,0.16041344]
["bitfinex","BTCUSD",1728407727728,0.17665969,62477.0,62476.0,0.005]
["bitfinex","BTCUSD",1728407728398,0.1998906,62477.0,62466.0,0.2400749]
["bitfinex","BTCUSD",1728407728630,0.320141,62473.0,62467.0,0.15541344]
["bitfinex","BTCUSD",1728407728874,0.160081,62468.0,62467.0,0.15541344]
["bitfinex","BTCUSD",1728407729107,0.01495969,62468.0,62467.0,0.15541344]
["bitfinex","BTCUSD",1728407729569,0.01495969,62468.0,62467.0,0.31549744]
["bitfinex","BTCUSD",1728407730293,0.0149612,62468.0,62467.0,0.15541344]
["bitfinex","BTCUSD",1728407730504,0.0189612,62468.0,62467.0,0.31549744]
["bitfinex","BTCUSD",1728407731629,0.0159612,62468.0,62467.0,0.31549744]
["bitfinex","BTCUSD",1728407731912,0.0149612,62468.0,62467.0,0.31549744]
["bitfinex","BTCUSD",1728407732102,0.0169612,62468.0,62467.0,0.31549744]
["bitfinex","BTCUSD",1728407732540,0.0149612,62468.0,62467.0,0.31549744]
["bitfinex","BTCUSD",1728407732767,0.0149612,62468.0,62467.0,0.31649744]
["bitfinex","BTCUSD",1728407733203,0.0149612,62468.0,62467.0,0.31549744]
["bitfinex","BTCUSD",1728407733652,0.01496401,62468.0,62467.0,0.31549744]
["bitfinex","BTCUSD",1728407734254,0.01496401,62468.0,62467.0,0.31949744]
["bitfinex","BTCUSD",1728407734472,0.01496401,62468.0,62467.0,0.32449744]
["bitfinex","BTCUSD",1728407735896,0.01496401,62468.0,62467.0,0.16441344]
["bitfinex","BTCUSD",1728407736746,0.03891211,62468.0,62467.0,0.16441344]
["bitfinex","BTCUSD",1728407737031,0.37219311,62468.0,62467.0,0.009]
["bitfinex","BTCUSD",1728407737249,2.19289311,62468.0,62467.0,0.005]
["bitfinex","BTCUSD",1728407737480,2.37618202,62468.0,62467.0,0.005]
["bitfinex","BTCUSD",1728407737962,0.333292,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407738183,0.37220411,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407739086,0.55549302,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407739328,0.55843716,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407739735,0.65743716,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407740003,0.66643716,62464.0,62463.0,0.001821]
["bitfinex","BTCUSD",1728407740237,0.66643716,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407740238,1.02522653,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728407740776,1.02522653,62464.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728407740777,0.45033505,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728407741014,0.86982309,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728407741924,0.71246551,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728407742189,0.66052623,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728407742432,0.66152623,62460.0,62459.0,0.00182]
["bitfinex","BTCUSD",1728407742694,0.66152623,62460.0,62459.0,0.00082]
["bitfinex","BTCUSD",1728407742952,0.66152623,62460.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728407742953,0.435115,62455.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728407743204,0.65733923,62455.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728407743450,0.65729625,62455.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728407743685,0.83780633,62455.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728407743944,0.83975047,62455.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728407744690,0.83975047,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407744691,0.85375047,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407744949,0.85180633,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407745200,0.82965383,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407745703,0.82770969,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407745942,0.81465383,62455.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728407746170,0.81270969,62455.0,62454.0,0.00082]
["bitfinex","BTCUSD",1728407746403,0.96668659,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407746880,0.95274245,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407747178,0.96768659,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407747409,0.96574245,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407747633,0.95274245,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407748097,0.96574245,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407748360,0.96668659,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407749087,0.96768659,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407749335,0.96768659,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407749336,0.96668659,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407749590,0.99278399,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407749815,0.97978399,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407750045,0.99178399,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407750527,0.97978399,62455.0,62454.0,0.00182]
["bitfinex","BTCUSD",1728407751025,0.99178399,62455.0,62454.0,0.00282]
["bitfinex","BTCUSD",1728407751292,0.44357914,62447.0,62436.0,0.2400749]
["bitfinex","BTCUSD",1728407751521,0.82117383,62447.0,62446.0,0.2408949]
["bitfinex","BTCUSD",1728407751786,0.82117383,62447.0,62446.0,0.00082]
["bitfinex","BTCUSD",1728407752009,0.84627453,62447.0,62446.0,0.00082]
["bitfinex","BTCUSD",1728407752263,1.00168797,62447.0,62446.0,0.00082]
["bitfinex","BTCUSD",1728407752716,1.00268797,62447.0,62446.0,0.00182]
["bitfinex","BTCUSD",1728407754634,1.01668797,62447.0,62446.0,0.00182]
["bitfinex","BTCUSD",1728407755062,0.99158727,62447.0,62446.0,0.00182]
["bitfinex","BTCUSD",1728407756221,0.62738905,62439.0,62436.0,0.2400749]
["bitfinex","BTCUSD",1728407756441,0.90960149,62439.0,62436.0,0.2400749]
["bitfinex","BTCUSD",1728407756669,0.94834802,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407757161,0.82154902,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407757625,0.83254902,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407758080,0.86291882,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407758580,0.87291882,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407758801,0.88104807,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407759027,1.03321298,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407759740,1.03319558,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407759984,0.99446645,62439.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407760221,0.00194414,62430.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407760432,0.65614128,62430.0,62429.0,0.2400749]
["bitfinex","BTCUSD",1728407760690,0.26212514,62429.0,62428.0,0.00082]
["bitfinex","BTCUSD",1728407760940,0.29891023,62429.0,62428.0,0.00082]
["bitfinex","BTCUSD",1728407762137,0.45432367,62429.0,62428.0,0.00082]
["bitfinex","BTCUSD",1728407762647,0.46532367,62429.0,62428.0,0.00182]
["bitfinex","BTCUSD",1728407762870,0.46532367,62429.0,62428.0,0.00082]
["bitfinex","BTCUSD",1728407763108,0.29891023,62429.0,62428.0,0.00082]
["bitfinex","BTCUSD",1728407763361,0.30891023,62429.0,62428.0,0.00082]
["bitfinex","BTCUSD",1728407763610,0.69494477,62429.0,62428.0,0.00182]
["bitfinex","BTCUSD",1728407763818,0.64212367,62429.0,62428.0,0.00182]
["bitfinex","BTCUSD",1728407764037,0.64212367,62429.0,62416.0,0.2400749]
["bitfinex","BTCUSD",1728407764038,0.242312,62417.0,62416.0,0.2400749]
["bitfinex","BTCUSD",1728407764260,0.56433014,62417.0,62416.0,0.2400749]
["bitfinex","BTCUSD",1728407764482,0.260215,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407764691,0.29894423,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407765133,0.28404837,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407765354,0.260215,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407765576,0.29898662,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407765814,0.03877162,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407766025,0.03877162,62416.0,62415.0,0.161036]
["bitfinex","BTCUSD",1728407766257,0.04977162,62416.0,62415.0,0.001819]
["bitfinex","BTCUSD",1728407766473,0.04977162,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407766474,0.19898662,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407767380,0.19898662,62416.0,62415.0,0.49444944]
["bitfinex","BTCUSD",1728407767381,0.03877162,62416.0,62415.0,0.49444944]
["bitfinex","BTCUSD",1728407767846,0.03977162,62416.0,62415.0,0.49644944]
["bitfinex","BTCUSD",1728407768279,0.04077162,62416.0,62415.0,0.49444944]
["bitfinex","BTCUSD",1728407768509,0.04177162,62416.0,62415.0,0.49444944]
["bitfinex","BTCUSD",1728407768716,0.04177162,62416.0,62415.0,0.49944944]
["bitfinex","BTCUSD",1728407769398,0.04077162,62416.0,62415.0,0.49444944]
["bitfinex","BTCUSD",1728407769620,0.03877162,62416.0,62415.0,0.49444944]
["bitfinex","BTCUSD",1728407769843,0.03977162,62416.0,62415.0,0.49444944]
["bitfinex","BTCUSD",1728407770058,0.01691216,62416.0,62415.0,0.49744944]
["bitfinex","BTCUSD",1728407770337,0.04083541,62416.0,62415.0,0.49744944]
["bitfinex","BTCUSD",1728407770542,0.01591216,62416.0,62415.0,0.49944944]
["bitfinex","BTCUSD",1728407770752,0.01491216,62416.0,62415.0,0.49944944]
["bitfinex","BTCUSD",1728407770966,0.01591216,62416.0,62415.0,0.50444944]
["bitfinex","BTCUSD",1728407771207,0.01691216,62416.0,62415.0,0.50744944]
["bitfinex","BTCUSD",1728407771424,0.01691216,62416.0,62415.0,0.54997753]
["bitfinex","BTCUSD",1728407771684,0.01691216,62416.0,62415.0,0.50244944]
["bitfinex","BTCUSD",1728407771685,0.002,62416.0,62415.0,0.50244944]
["bitfinex","BTCUSD",1728407771892,0.01695633,62416.0,62415.0,0.50244944]
["bitfinex","BTCUSD",1728407772346,0.04088662,62416.0,62415.0,0.008819]
["bitfinex","BTCUSD",1728407772562,0.20110162,62416.0,62415.0,0.008819]
["bitfinex","BTCUSD",1728407772821,0.20010162,62416.0,62415.0,0.003819]
["bitfinex","BTCUSD",1728407773024,0.04088662,62416.0,62415.0,0.005819]
["bitfinex","BTCUSD",1728407773244,0.04088662,62416.0,62415.0,0.166036]
["bitfinex","BTCUSD",1728407773461,0.04088662,62416.0,62415.0,0.005819]
["bitfinex","BTCUSD",1728407773682,0.03988662,62416.0,62415.0,0.003819]
["bitfinex","BTCUSD",1728407773893,0.03888662,62416.0,62415.0,0.163036]
["bitfinex","BTCUSD",1728407774121,0.03988662,62416.0,62415.0,0.006819]
["bitfinex","BTCUSD",1728407774332,0.03988662,62416.0,62415.0,0.004819]
["bitfinex","BTCUSD",1728407774542,0.03888662,62416.0,62415.0,0.000819]
["bitfinex","BTCUSD",1728407774810,0.03888662,62416.0,62415.0,0.001819]
["bitfinex","BTCUSD",1728407775086,0.03888662,62416.0,62415.0,0.003819]
["bitfinex","BTCUSD",1728407775087,0.19910162,62416.0,62415.0,0.003819]
["bitfinex","BTCUSD",1728407775301,0.25903917,62416.0,62415.0,0.003819]
["bitfinex","BTCUSD",1728407775999,0.29910162,62416.0,62415.0,0.002819]
["bitfinex","BTCUSD",1728407776217,0.37980162,62416.0,62415.0,0.004819]
["bitfinex","BTCUSD",1728407776444,0.54021506,62416.0,62415.0,0.004819]
["bitfinex","BTCUSD",1728407776680,0.160248,62403.0,62402.0,0.00255]
["bitfinex","BTCUSD",1728407776925,0.19913462,62403.0,62402.0,0.00255]
["bitfinex","BTCUSD",1728407777137,0.19913462,62403.0,62402.0,0.162801]
["bitfinex","BTCUSD",1728407777138,0.03888662,62403.0,62402.0,0.162801]
["bitfinex","BTCUSD",1728407778106,0.04088662,62403.0,62402.0,0.31821444]
["bitfinex","BTCUSD",1728407778353,0.0409399,62403.0,62402.0,0.68080335]
["bitfinex","BTCUSD",1728407778804,0.0409399,62403.0,62402.0,0.78110657]
["bitfinex","BTCUSD",1728407779247,0.0409399,62403.0,62402.0,0.50251444]
["bitfinex","BTCUSD",1728407779248,0.0389399,62403.0,62402.0,0.50251444]
["bitfinex","BTCUSD",1728407779480,0.0389399,62403.0,62402.0,0.49751444]
["bitfinex","BTCUSD",1728407779911,0.0389399,62403.0,62402.0,0.54518409]
["bitfinex","BTCUSD",1728407780136,0.0389399,62403.0,62402.0,0.49751444]
["bitfinex","BTCUSD",1728407780362,0.105,62401.0,62400.0,0.11995002]
["bitfinex","BTCUSD",1728407780612,0.60205469,62401.0,62400.0,0.11995002]
["bitfinex","BTCUSD",1728407780831,0.60399883,62401.0,62400.0,0.11995002]
["bitfinex","BTCUSD",1728407781058,0.65589411,62401.0,62400.0,0.11995002]
["bitfinex","BTCUSD",1728407781514,0.65585618,62401.0,62400.0,0.11995002]
["bitfinex","BTCUSD",1728407781744,0.75941227,62401.0,62400.0,0.11995002]
["bitfinex","BTCUSD",1728407782010,0.75941227,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728407782011,0.8192691,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728407782234,0.8112691,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728407782456,0.81123961,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728407783145,0.69472259,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728407783361,0.265264,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728407783575,0.48749281,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728407784651,0.47849353,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728407784880,0.49045642,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728407785106,0.8528544,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728407785334,0.85679854,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728407785595,0.80522744,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728407786032,1.04230234,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728407786255,0.45050905,62392.0,62391.0,0.000819]
["bitfinex","BTCUSD",1728407786503,0.644826,62392.0,62391.0,0.000819]
["bitfinex","BTCUSD",1728407786714,0.725626,62392.0,62391.0,0.000819]
["bitfinex","BTCUSD",1728407787574,0.731626,62392.0,62391.0,0.000819]
["bitfinex","BTCUSD",1728407788004,0.72384419,62392.0,62391.0,0.000819]
["bitfinex","BTCUSD",1728407788225,0.165289,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407788444,0.62788618,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407788663,0.64282068,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407788885,0.48740724,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407789941,0.64282068,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407790167,0.85174936,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407790402,0.86474936,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407790627,0.86280522,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407791285,0.85174936,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407791510,0.82623412,62387.0,62386.0,0.000821]
["bitfinex","BTCUSD",1728407791746,0.34360691,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407791966,0.48142103,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407792173,0.38243624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407793035,0.39243624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407793310,0.20914733,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407793534,0.39243624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407794204,0.38743624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407794418,0.64284968,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407794646,0.73404968,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407795742,0.57863624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407795960,0.48743624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407796184,0.49243624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407796391,0.48743624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407796630,0.49343624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407796876,0.50243624,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407797137,0.31414733,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407797351,0.20814733,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407797808,0.169318,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407798056,0.2130162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407798508,0.36842964,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407798735,0.2130162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407798966,0.2040162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407799186,0.1990162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407799453,0.2100162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407799701,0.0386982,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407799890,0.0386982,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728407800148,0.0476982,62376.0,62375.0,0.01168376]
["bitfinex","BTCUSD",1728407800377,0.2040162,62376.0,62375.0,0.01168376]
["bitfinex","BTCUSD",1728407800563,0.1990162,62376.0,62375.0,0.01168376]
["bitfinex","BTCUSD",1728407800761,0.1990162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407800912,0.1990162,62376.0,62375.0,0.01168376]
["bitfinex","BTCUSD",1728407801159,0.1990162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407801370,0.2010162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407801778,0.2010162,62376.0,62375.0,0.01168376]
["bitfinex","BTCUSD",1728407801977,0.0406982,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407802190,0.2010162,62376.0,62375.0,0.003821]
["bitfinex","BTCUSD",1728407802389,0.2010162,62376.0,62375.0,0.01468376]
["bitfinex","BTCUSD",1728407802599,0.1990162,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407802802,0.1990162,62376.0,62375.0,0.001821]
["bitfinex","BTCUSD",1728407803697,0.1990162,62376.0,62375.0,0.01167]
["bitfinex","BTCUSD",1728407803900,0.46620511,62376.0,62375.0,0.01167]
["bitfinex","BTCUSD",1728407804120,0.62202621,62376.0,62375.0,0.01167]
["bitfinex","BTCUSD",1728407804432,0.53250691,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407804644,0.54743899,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407804869,0.57133033,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407805098,0.72674377,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407805650,0.30014142,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407806117,0.48843033,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407807170,0.48343033,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407807369,0.48843033,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407807596,0.44960691,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407807811,0.62963148,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407808027,0.30019508,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407809810,0.20019508,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407810506,0.19919508,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728407811373,0.03887708,62376.0,62369.0,0.160334]
["bitfinex","BTCUSD",1728407811604,0.160327,62373.0,62370.0,0.00023966]
["bitfinex","BTCUSD",1728407811841,0.320646,62374.0,62370.0,0.00023966]
["bitfinex","BTCUSD",1728407811842,0.03887708,62372.0,62370.0,0.00760944]
["bitfinex","BTCUSD",1728407812080,0.03887708,62371.0,62370.0,0.00760944]
["bitfinex","BTCUSD",1728407812349,0.03887708,62371.0,62370.0,0.42135588]
["bitfinex","BTCUSD",1728407812844,0.19920708,62371.0,62370.0,0.26202288]
["bitfinex","BTCUSD",1728407813075,0.19920708,62371.0,62370.0,0.16402288]
["bitfinex","BTCUSD",1728407813310,0.20020708,62371.0,62370.0,0.16602288]
["bitfinex","BTCUSD",1728407813543,0.20020708,62371.0,62370.0,0.16402288]
["bitfinex","BTCUSD",1728407813544,0.03987708,62371.0,62370.0,0.16402288]
["bitfinex","BTCUSD",1728407814261,0.20036902,62371.0,62370.0,0.16402288]
["bitfinex","BTCUSD",1728407814522,0.28453602,62371.0,62370.0,0.00860944]
["bitfinex","BTCUSD",1728407814770,0.28453602,62371.0,62370.0,0.00836978]
["bitfinex","BTCUSD",1728407815015,0.28353602,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1728407815252,0.481002,62370.0,62365.0,0.00082]
["bitfinex","BTCUSD",1728407815487,0.160342,62367.0,62365.0,0.00082]
["bitfinex","BTCUSD",1728407815745,0.085167,62371.0,62365.0,0.00082]
["bitfinex","BTCUSD",1728407815746,0.03903902,62366.0,62365.0,0.481858]
["bitfinex","BTCUSD",1728407815984,0.03903902,62366.0,62365.0,0.161166]
["bitfinex","BTCUSD",1728407816509,0.03903902,62366.0,62365.0,0.162166]
["bitfinex","BTCUSD",1728407816747,0.03903902,62366.0,62365.0,0.165166]
["bitfinex","BTCUSD",1728407816996,0.03903902,62366.0,62365.0,0.32084481]
["bitfinex","BTCUSD",1728407817516,0.22938492,62366.0,62365.0,0.00508537]
["bitfinex","BTCUSD",1728407817990,0.22938492,62366.0,62365.0,0.00108537]
["bitfinex","BTCUSD",1728407817991,0.22942219,62366.0,62365.0,0.00108537]
["bitfinex","BTCUSD",1728407818228,0.22942219,62366.0,62365.0,0.00208537]
["bitfinex","BTCUSD",1728407818465,0.22942219,62366.0,62365.0,0.00108537]
["bitfinex","BTCUSD",1728407818712,0.23042219,62366.0,62365.0,0.00408537]
["bitfinex","BTCUSD",1728407819655,0.23042219,62366.0,62365.0,0.00508537]
["bitfinex","BTCUSD",1728407819656,0.20141929,62366.0,62365.0,0.00508537]
["bitfinex","BTCUSD",1728407820656,0.20141929,62366.0,62365.0,0.00482]
["bitfinex","BTCUSD",1728407820892,0.20142067,62366.0,62365.0,0.00482]
["bitfinex","BTCUSD",1728407821889,0.33233782,62366.0,62365.0,0.00482]
["bitfinex","BTCUSD",1728407822844,0.42773782,62366.0,62365.0,0.00482]
["bitfinex","BTCUSD",1728407823076,0.8385647,62366.0,62365.0,0.00482]
["bitfinex","BTCUSD",1728407823324,0.84550884,62366.0,62365.0,0.00482]
["bitfinex","BTCUSD",1728407823562,0.84550884,62366.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407823563,0.43500014,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407823800,0.93323429,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407824097,1.11268592,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407824345,1.1358758,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407824582,1.11074178,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407825281,1.11268592,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407825513,1.13574178,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407825742,1.12474178,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407826216,0.98332834,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407826514,1.03414944,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728407826744,1.03414944,62361.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407826745,0.43618469,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407826972,0.47524675,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407827215,0.61469013,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407827438,0.71469013,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407827902,0.79249013,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407828139,0.79849013,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407828365,0.9627498,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407828595,1.11211083,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407828819,1.12011083,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407829082,1.12811083,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407829307,1.12011083,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407829557,1.13411083,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407829791,1.39579724,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407830015,1.12001755,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407830242,1.11201755,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728407830691,0.16735414,62340.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407830911,0.60625265,62340.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407832090,0.16735914,62338.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407832327,0.60387525,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407832598,0.71841865,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407833068,0.74348291,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407833303,0.68952145,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407833576,0.32025209,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407833803,0.31539061,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407834017,0.3441303,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407834463,0.33926882,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407834697,0.22512148,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407834932,0.06467048,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407835168,0.21412148,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407835428,0.06667048,62324.0,62323.0,0.161276]
["bitfinex","BTCUSD",1728407835684,0.04680209,62324.0,62323.0,0.161276]
["bitfinex","BTCUSD",1728407835926,0.02292388,62324.0,62323.0,0.17190165]
["bitfinex","BTCUSD",1728407836165,0.03092388,62324.0,62323.0,0.01144765]
["bitfinex","BTCUSD",1728407836404,0.18337488,62324.0,62323.0,0.01144765]
["bitfinex","BTCUSD",1728407836693,0.28972359,62324.0,62323.0,0.01144765]
["bitfinex","BTCUSD",1728407836906,0.29656748,62324.0,62323.0,0.01047292]
["bitfinex","BTCUSD",1728407837145,0.29656748,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407837618,0.28172359,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407838794,0.28372359,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407839039,0.28572359,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407839300,0.28372359,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407839829,0.28972359,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407840080,0.205209,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407840592,0.211209,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407842050,0.291109,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407842543,0.39597048,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407842774,0.55138392,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407843487,0.54102992,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407843740,0.55587528,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407843976,0.56287528,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407844908,0.56987528,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407845130,0.56987836,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407845566,0.56287836,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407845824,0.55587836,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407846269,0.5708225,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407846503,0.55587836,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407846733,0.53714175,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407846968,0.56692043,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407847217,0.48702043,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407847446,0.50502847,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407847683,0.49016843,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407847916,0.31188547,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407848400,0.22188547,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407848620,0.21088547,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407848835,0.20088547,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407849047,0.25999725,62324.0,62323.0,0.01064296]
["bitfinex","BTCUSD",1728407849266,0.25699725,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407849492,0.04843447,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1728407849789,0.04843447,62324.0,62323.0,0.161276]
["bitfinex","BTCUSD",1728407850036,0.005646,62324.0,62323.0,0.17108088]
["bitfinex","BTCUSD",1728407850260,0.02059458,62324.0,62323.0,0.32649432]
["bitfinex","BTCUSD",1728407850481,0.04051231,62324.0,62323.0,0.32649432]
["bitfinex","BTCUSD",1728407850946,0.04151231,62324.0,62323.0,0.32663284]
["bitfinex","BTCUSD",1728407851412,0.04151231,62324.0,62323.0,0.16704032]
["bitfinex","BTCUSD",1728407851644,0.04151231,62324.0,62323.0,0.16604032]
["bitfinex","BTCUSD",1728407851645,0.04051231,62324.0,62323.0,0.16604032]
["bitfinex","BTCUSD",1728407851861,0.23810324,62324.0,62323.0,0.01162688]
["bitfinex","BTCUSD",1728407852079,0.23810324,62324.0,62323.0,0.002822]
["bitfinex","BTCUSD",1728407852080,0.23910324,62324.0,62323.0,0.002822]
["bitfinex","BTCUSD",1728407852361,0.57817814,62324.0,62323.0,0.001822]
["bitfinex","BTCUSD",1728407852588,0.57817814,62324.0,62323.0,0.002822]
["bitfinex","BTCUSD",1728407852589,0.34296472,62324.0,62323.0,0.002822]
["bitfinex","BTCUSD",1728407852818,0.34296472,62324.0,62323.0,0.00063273]
["bitfinex","BTCUSD",1728407852819,0.35689428,62324.0,62323.0,0.00063273]
["bitfinex","BTCUSD",1728407853051,0.260456,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728407853298,0.44574758,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728407853512,0.46966531,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728407853977,0.9855199,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728407854206,0.745445,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728407854428,0.16048,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407854662,0.21427587,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407854911,0.28527723,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407855607,0.76402705,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407855828,0.62395215,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407856518,0.62589629,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407856741,0.62415038,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407856977,0.62609452,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407857463,0.62415038,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407858148,0.86722528,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407858393,0.62715038,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407858611,0.62415038,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407858845,0.62615038,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407859086,0.63515038,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407859316,0.68538553,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407859539,0.68932967,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407859740,0.68739337,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407860972,0.53197993,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407861470,0.54297993,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407862598,0.72726867,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407863064,0.72921281,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407863544,0.72726867,62313.0,62307.0,0.000822]
["bitfinex","BTCUSD",1728407864441,0.160493,62308.0,62307.0,0.00064733]
["bitfinex","BTCUSD",1728407864655,0.2144871,62308.0,62307.0,0.00064733]
["bitfinex","BTCUSD",1728407865649,0.2204871,62308.0,62307.0,0.00064733]
["bitfinex","BTCUSD",1728407865886,0.2264871,62308.0,62307.0,0.00064733]
["bitfinex","BTCUSD",1728407866585,0.172493,62308.0,62307.0,0.00064733]
["bitfinex","BTCUSD",1728407866809,0.22642252,62308.0,62307.0,0.00064733]
["bitfinex","BTCUSD",1728407867027,0.295673,62308.0,62307.0,0.00064733]
["bitfinex","BTCUSD",1728407867239,0.22642252,62308.0,62307.0,0.00064733]
["bitfinex","BTCUSD",1728407867922,0.22642252,62308.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728407867923,0.160505,62303.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728407868139,0.21443452,62303.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728407868358,0.30127727,62303.0,62302.0,0.00775378]
["bitfinex","BTCUSD",1728407868794,0.30127727,62303.0,62302.0,0.000821]
["bitfinex","BTCUSD",1728407869075,0.21443452,62303.0,62302.0,0.000821]
["bitfinex","BTCUSD",1728407869297,0.05492952,62303.0,62302.0,0.000821]
["bitfinex","BTCUSD",1728407869516,0.21543452,62303.0,62302.0,0.00774667]
["bitfinex","BTCUSD",1728407869722,0.28822689,62303.0,62302.0,0.00774667]
["bitfinex","BTCUSD",1728407869941,0.23429737,62303.0,62302.0,0.000821]
["bitfinex","BTCUSD",1728407870159,0.27329261,62303.0,62302.0,0.00774667]
["bitfinex","BTCUSD",1728407870828,0.20050024,62303.0,62302.0,0.00774667]
["bitfinex","BTCUSD",1728407871061,0.03999524,62303.0,62302.0,0.00774667]
["bitfinex","BTCUSD",1728407871287,0.03999524,62303.0,62302.0,0.16825467]
["bitfinex","BTCUSD",1728407871965,0.03999524,62303.0,62302.0,0.32380663]
["bitfinex","BTCUSD",1728407872194,0.03899524,62303.0,62302.0,0.32380663]
["bitfinex","BTCUSD",1728407872413,0.04099524,62303.0,62302.0,0.32380663]
["bitfinex","BTCUSD",1728407874657,0.03999524,62303.0,62302.0,0.32380663]
["bitfinex","BTCUSD",1728407874847,0.03899524,62303.0,62302.0,0.32380663]
["bitfinex","BTCUSD",1728407876887,0.03899524,62303.0,62302.0,0.00774667]
["bitfinex","BTCUSD",1728407876888,0.21944936,62303.0,62302.0,0.00774667]
["bitfinex","BTCUSD",1728407876889,0.21944936,62303.0,62302.0,0.00694314]
["bitfinex","BTCUSD",1728407877344,0.00115427,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728407877580,0.04014951,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728407877806,0.04014951,62302.0,62301.0,0.161011]
["bitfinex","BTCUSD",1728407878065,0.04014951,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728407878730,0.04014951,62302.0,62300.0,5.13e-06]
["bitfinex","BTCUSD",1728407878946,0.03899524,62301.0,62300.0,0.15541344]
["bitfinex","BTCUSD",1728407879175,0.03899524,62301.0,62300.0,0.31592444]
["bitfinex","BTCUSD",1728407880479,0.00115427,62302.0,62300.0,0.31592444]
["bitfinex","BTCUSD",1728407880719,0.01501294,62301.0,62300.0,0.15941344]
["bitfinex","BTCUSD",1728407880941,0.03903365,62301.0,62300.0,0.31213127]
["bitfinex","BTCUSD",1728407881161,0.03903365,62301.0,62300.0,0.15161827]
["bitfinex","BTCUSD",1728407881375,0.19954465,62301.0,62300.0,0.15161827]
["bitfinex","BTCUSD",1728407881591,0.03903365,62301.0,62300.0,0.15161827]
["bitfinex","BTCUSD",1728407881809,0.22530235,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1728407882034,0.22533975,62301.0,62300.0,0.007]
["bitfinex","BTCUSD",1728407882468,0.22533975,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1728407882719,0.03907105,62301.0,62300.0,0.164513]
["bitfinex","BTCUSD",1728407882942,0.03907105,62301.0,62300.0,0.01361001]
["bitfinex","BTCUSD",1728407883167,0.06413305,62301.0,62300.0,0.17296874]
["bitfinex","BTCUSD",1728407883403,0.06413383,62301.0,62300.0,0.17296874]
["bitfinex","BTCUSD",1728407883637,0.19958205,62301.0,62300.0,0.01245574]
["bitfinex","BTCUSD",1728407883870,0.25414643,62301.0,62300.0,0.01245574]
["bitfinex","BTCUSD",1728407885102,0.19958205,62301.0,62300.0,0.01245574]
["bitfinex","BTCUSD",1728407885589,0.03907105,62301.0,62300.0,0.01245574]
["bitfinex","BTCUSD",1728407885835,0.19958205,62301.0,62300.0,0.01245574]
["bitfinex","BTCUSD",1728407886343,0.03911607,62301.0,62300.0,0.01245574]
["bitfinex","BTCUSD",1728407886579,0.19962707,62301.0,62300.0,0.01245574]
["bitfinex","BTCUSD",1728407886841,0.19962707,62301.0,62300.0,0.00961001]
["bitfinex","BTCUSD",1728407887311,0.19962707,62301.0,62300.0,0.01061001]
["bitfinex","BTCUSD",1728407887312,0.20062707,62301.0,62300.0,0.01061001]
["bitfinex","BTCUSD",1728407887572,0.30889897,62301.0,62300.0,0.01061001]
["bitfinex","BTCUSD",1728407887821,0.14938797,62301.0,62300.0,0.01461001]
["bitfinex","BTCUSD",1728407888776,0.14938797,62301.0,62300.0,0.17512301]
["bitfinex","BTCUSD",1728407889221,0.14938797,62301.0,62300.0,0.01461001]
["bitfinex","BTCUSD",1728407889701,0.06619179,62301.0,62300.0,0.33053645]
["bitfinex","BTCUSD",1728407889940,0.04111607,62301.0,62300.0,0.33053645]
["bitfinex","BTCUSD",1728407890423,0.04111607,62301.0,62300.0,0.33135845]
["bitfinex","BTCUSD",1728407890679,0.04176007,62301.0,62300.0,0.32735845]
["bitfinex","BTCUSD",1728407890935,0.06683579,62301.0,62300.0,0.33135845]
["bitfinex","BTCUSD",1728407891332,0.08956947,62301.0,62300.0,0.33135845]
["bitfinex","BTCUSD",1728407891569,0.08956947,62301.0,62300.0,0.16684545]
["bitfinex","BTCUSD",1728407891812,0.25108047,62301.0,62300.0,0.01543201]
["bitfinex","BTCUSD",1728407892187,0.22600475,62301.0,62300.0,0.01543201]
["bitfinex","BTCUSD",1728407892334,0.79658469,62301.0,62300.0,0.01543201]
["bitfinex","BTCUSD",1728407892555,0.265521,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407892764,0.69674558,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407893427,0.29963707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407894582,0.30763707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407895013,0.31663707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407895212,0.29963707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407895433,0.31063707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407895657,0.46667889,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407895919,0.45967889,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407896325,0.45467889,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407896964,0.20563707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407897198,0.21463707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407897625,0.20563707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407897830,0.20663707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407898256,0.21463707,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407898476,0.27623912,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407898683,0.26823912,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407899080,0.27423912,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407899759,0.11371812,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407899974,0.05211607,62297.0,62296.0,0.00464371]
["bitfinex","BTCUSD",1728407901293,0.05211607,62297.0,62296.0,0.40168015]
["bitfinex","BTCUSD",1728407901497,0.04611607,62297.0,62296.0,0.40168015]
["bitfinex","BTCUSD",1728407901711,0.04811607,62297.0,62296.0,0.40168015]
["bitfinex","BTCUSD",1728407902159,0.03911607,62297.0,62296.0,0.40168015]
["bitfinex","BTCUSD",1728407902377,0.03911607,62297.0,62296.0,0.40268015]
["bitfinex","BTCUSD",1728407902607,0.03911607,62297.0,62296.0,0.40450215]
["bitfinex","BTCUSD",1728407902816,0.03905884,62297.0,62296.0,0.72554415]
["bitfinex","BTCUSD",1728407903265,0.19957984,62297.0,62296.0,0.16287915]
["bitfinex","BTCUSD",1728407903542,0.25180582,62297.0,62296.0,0.00746571]
["bitfinex","BTCUSD",1728407903981,0.27684354,62297.0,62296.0,0.00646571]
["bitfinex","BTCUSD",1728407904183,0.27684354,62297.0,62296.0,0.00546571]
["bitfinex","BTCUSD",1728407904389,0.25280582,62297.0,62296.0,0.00546571]
["bitfinex","BTCUSD",1728407904853,0.25180582,62297.0,62296.0,0.00546571]
["bitfinex","BTCUSD",1728407905064,0.25181363,62297.0,62296.0,0.00546571]
["bitfinex","BTCUSD",1728407905283,0.25181363,62297.0,62296.0,0.00846571]
["bitfinex","BTCUSD",1728407908199,0.03906665,62297.0,62296.0,0.16898871]
["bitfinex","BTCUSD",1728407908414,0.03906665,62297.0,62296.0,0.00846571]
["bitfinex","BTCUSD",1728407908632,0.19958765,62297.0,62296.0,0.00846571]
["bitfinex","BTCUSD",1728407909699,0.19959726,62297.0,62296.0,0.00846571]
["bitfinex","BTCUSD",1728407909939,0.30809938,62297.0,62296.0,0.00846571]
["bitfinex","BTCUSD",1728407911020,0.49049938,62297.0,62296.0,0.00846571]
["bitfinex","BTCUSD",1728407911285,0.49549938,62297.0,62296.0,0.00846571]
["bitfinex","BTCUSD",1728407911497,0.49549938,62297.0,62296.0,0.00746571]
["bitfinex","BTCUSD",1728407911718,0.49549938,62297.0,62296.0,0.00546571]
["bitfinex","BTCUSD",1728407911945,0.49549938,62297.0,62293.0,0.00178215]
["bitfinex","BTCUSD",1728407911946,0.160529,62294.0,62293.0,0.00178215]
["bitfinex","BTCUSD",1728407912171,0.03907626,62294.0,62293.0,0.16231315]
["bitfinex","BTCUSD",1728407912378,0.03907626,62294.0,62293.0,0.00178215]
["bitfinex","BTCUSD",1728407912591,0.03907626,62294.0,62293.0,0.16231315]
["bitfinex","BTCUSD",1728407913243,0.03907915,62294.0,62293.0,0.16231315]
["bitfinex","BTCUSD",1728407913482,0.06413028,62294.0,62293.0,0.00178215]
["bitfinex","BTCUSD",1728407913699,0.03907915,62294.0,62293.0,0.00178215]
["bitfinex","BTCUSD",1728407914336,0.06413083,62294.0,62293.0,0.00178215]
["bitfinex","BTCUSD",1728407914557,0.06413083,62294.0,62293.0,0.50401533]
["bitfinex","BTCUSD",1728407914558,0.03907915,62294.0,62293.0,0.50401533]
["bitfinex","BTCUSD",1728407914780,0.06413042,62294.0,62293.0,0.50501533]
["bitfinex","BTCUSD",1728407915038,0.06413042,62294.0,62293.0,0.50201533]
["bitfinex","BTCUSD",1728407915252,0.06413042,62294.0,62293.0,0.31772659]
["bitfinex","BTCUSD",1728407915466,0.03907915,62294.0,62293.0,0.32072659]
["bitfinex","BTCUSD",1728407915686,0.03907915,62294.0,62293.0,0.15919559]
["bitfinex","BTCUSD",1728407915891,0.03907915,62294.0,62293.0,0.00260415]
["bitfinex","BTCUSD",1728407915892,0.06154489,62294.0,62293.0,0.00260415]
["bitfinex","BTCUSD",1728407916111,0.03907915,62294.0,62293.0,0.00460415]
["bitfinex","BTCUSD",1728407916364,0.22466211,62294.0,62293.0,0.00460415]
["bitfinex","BTCUSD",1728407916581,0.19960815,62294.0,62293.0,0.00460415]
["bitfinex","BTCUSD",1728407917017,0.03907915,62294.0,62293.0,0.00460415]
["bitfinex","BTCUSD",1728407917462,0.03907915,62294.0,62293.0,0.00360415]
["bitfinex","BTCUSD",1728407917663,0.03907915,62294.0,62293.0,0.00260415]
["bitfinex","BTCUSD",1728407917887,0.04007915,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407918101,0.03907915,62294.0,62293.0,0.00460415]
["bitfinex","BTCUSD",1728407918321,0.14725636,62294.0,62293.0,0.00260415]
["bitfinex","BTCUSD",1728407918544,0.14725636,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407918964,0.30778536,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407919591,0.38768536,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407920049,0.3726642,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407920258,0.38770044,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407920719,0.39774646,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407921651,0.5820352,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407921888,0.96204864,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407922119,1.13546958,62294.0,62293.0,0.00560415]
["bitfinex","BTCUSD",1728407922339,0.288531,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407922635,0.70090301,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407922838,0.82072461,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407923345,0.70091308,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407923573,0.7966888,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407923795,0.53040253,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407924284,0.6022183,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407924748,0.59217022,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407925000,0.60617022,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407925246,0.53435445,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407925492,0.54835445,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407925721,0.79076789,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407925948,0.86158366,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407926195,0.78976789,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407926488,0.89556789,62293.0,62292.0,0.00172054]
["bitfinex","BTCUSD",1728407926970,0.34484074,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407927218,0.49319451,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407927941,0.48314645,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407928185,0.49514645,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407929400,0.22365424,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407933107,0.184552,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407933324,0.22356986,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407933960,0.19956986,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407934185,0.43964476,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407934402,0.36687832,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407934839,0.35487832,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407935069,0.62467832,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407935507,0.63167832,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407935716,0.63162246,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407936593,0.63162746,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407936805,0.63963625,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407937018,0.65078377,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407937235,0.63577498,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407937451,0.45088332,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407937678,0.45488332,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407937949,0.46688332,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407938398,0.45488332,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407938605,0.44288332,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407938814,0.45288332,62285.0,62280.0,0.00466024]
["bitfinex","BTCUSD",1728407939463,0.45288332,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407939892,0.46288332,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407940107,0.45288332,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407940553,0.46188332,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407940762,0.45188332,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407940970,0.46088332,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407944809,0.05702286,62285.0,62284.0,0.08160262]
["bitfinex","BTCUSD",1728407945023,0.05702286,62285.0,62284.0,0.39757006]
["bitfinex","BTCUSD",1728407945523,0.05704226,62285.0,62284.0,0.39757006]
["bitfinex","BTCUSD",1728407946382,0.04804226,62285.0,62284.0,0.39757006]
["bitfinex","BTCUSD",1728407946604,0.05104226,62285.0,62284.0,0.39757006]
["bitfinex","BTCUSD",1728407947041,0.03904226,62285.0,62284.0,0.49187006]
["bitfinex","BTCUSD",1728407947277,0.03904226,62285.0,62284.0,0.49287006]
["bitfinex","BTCUSD",1728407947953,0.03904226,62285.0,62284.0,0.49487006]
["bitfinex","BTCUSD",1728407948176,0.05104226,62285.0,62284.0,0.49487006]
["bitfinex","BTCUSD",1728407948412,0.02701625,62285.0,62284.0,0.49287006]
["bitfinex","BTCUSD",1728407948641,0.42726799,62297.0,62284.0,0.49287006]
["bitfinex","BTCUSD",1728407948642,0.4022409,62297.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728407948862,0.4272749,62297.0,62294.0,0.15541344]
["bitfinex","BTCUSD",1728407949077,0.19957706,62296.0,62294.0,0.15541344]
["bitfinex","BTCUSD",1728407949319,0.19957906,62295.0,62294.0,0.15541344]
["bitfinex","BTCUSD",1728407949531,0.03905306,62295.0,62294.0,0.31594244]
["bitfinex","BTCUSD",1728407950399,0.03905306,62295.0,62294.0,0.48774244]
["bitfinex","BTCUSD",1728407951458,0.01502042,62295.0,62294.0,0.49074244]
["bitfinex","BTCUSD",1728407951674,0.01602042,62295.0,62294.0,0.49074244]
["bitfinex","BTCUSD",1728407951968,0.04005306,62295.0,62294.0,0.48774244]
["bitfinex","BTCUSD",1728407952161,0.001644,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728407952389,0.001644,62297.0,62296.0,0.50022518]
["bitfinex","BTCUSD",1728407952614,0.01664201,62297.0,62296.0,0.50022518]
["bitfinex","BTCUSD",1728407952834,0.04063883,62297.0,62296.0,0.50022518]
["bitfinex","BTCUSD",1728407953050,0.01664201,62297.0,62296.0,0.50022518]
["bitfinex","BTCUSD",1728407953533,0.01664201,62297.0,62296.0,0.31593644]
["bitfinex","BTCUSD",1728407953743,0.01664201,62297.0,62296.0,0.15641344]
["bitfinex","BTCUSD",1728407954374,0.22730971,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1728407954586,0.06678871,62297.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407954802,0.160539,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728407955013,0.321061,62294.0,62285.0,0.15541344]
["bitfinex","BTCUSD",1728407955014,0.04816,62289.0,62287.0,0.31595944]
["bitfinex","BTCUSD",1728407955224,0.04816,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728407955518,0.04816,62289.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407955519,0.160552,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407955953,0.17553565,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407957084,0.19942829,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407957950,0.19951238,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407958801,0.18453358,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407959016,0.28469141,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407959454,0.28669141,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407959867,0.28469141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407960083,0.28669141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407960503,0.28469141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407960724,0.28969141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407960902,0.28469141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407961415,0.28669141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407961843,0.29069141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407962247,0.28669141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407962667,0.28869141,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407965297,0.24972134,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407965511,0.28870271,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407965726,0.26635817,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407965939,0.30534273,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407966162,0.2903499,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407969215,0.29036486,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407969447,0.31536455,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407969679,0.29036486,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407970641,0.20519552,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407972071,0.20319552,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407972533,0.20519552,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407972778,0.37519552,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407973022,0.37319552,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407973245,0.49166185,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407973744,0.49166185,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407973919,0.49166185,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407974388,0.49466185,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407975083,0.49366185,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407975338,0.49566185,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407976230,0.49567729,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407976489,0.59330899,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407976973,0.47284266,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407977467,0.47784266,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407978218,0.47384266,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407978483,0.48284266,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407978914,0.47384266,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407979186,0.48384266,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407979653,0.39254266,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407979853,0.39253083,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407980038,0.40153083,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407980240,0.38753083,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407980447,0.49093181,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407980765,0.32083083,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407981226,0.06264713,62285.0,62284.0,0.32137006]
["bitfinex","BTCUSD",1728407981449,0.06264713,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728407981882,0.05164713,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728407982094,0.06264713,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728407982744,0.05164713,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728407982966,0.05664713,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728407983188,0.05664713,62285.0,62284.0,0.32137006]
["bitfinex","BTCUSD",1728407983429,0.051688,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728407983707,0.040688,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728407983893,0.042688,62285.0,62284.0,0.32137006]
["bitfinex","BTCUSD",1728407984099,0.044688,62285.0,62284.0,0.32137006]
["bitfinex","BTCUSD",1728407984988,0.042688,62285.0,62284.0,0.32137006]
["bitfinex","BTCUSD",1728407985192,0.042688,62285.0,62284.0,0.32337006]
["bitfinex","BTCUSD",1728407985623,0.040688,62285.0,62284.0,0.32337006]
["bitfinex","BTCUSD",1728407985843,0.041688,62285.0,62284.0,0.16481606]
["bitfinex","BTCUSD",1728407986560,0.20224,62285.0,62284.0,0.16481606]
["bitfinex","BTCUSD",1728407986785,0.31068999,62285.0,62284.0,0.00940262]
["bitfinex","BTCUSD",1728407987468,0.31068999,62285.0,62284.0,0.00740262]
["bitfinex","BTCUSD",1728407987721,0.31068999,62285.0,62284.0,0.00840262]
["bitfinex","BTCUSD",1728407988181,0.20224,62285.0,62284.0,0.00740262]
["bitfinex","BTCUSD",1728407988419,0.20224,62285.0,62284.0,0.00840262]
["bitfinex","BTCUSD",1728407988880,0.20124,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407989112,0.20124,62285.0,62284.0,0.00840262]
["bitfinex","BTCUSD",1728407990508,0.20130452,62285.0,62284.0,0.00840262]
["bitfinex","BTCUSD",1728407990992,0.27662798,62285.0,62284.0,0.00840262]
["bitfinex","BTCUSD",1728407991208,0.35712798,62285.0,62284.0,0.00840262]
["bitfinex","BTCUSD",1728407992964,0.35712798,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407993916,0.3571299,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407994857,0.3621299,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728407995544,0.3621299,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407995793,0.3671299,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407997026,0.35208816,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407997552,0.35208819,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728407999991,0.26773924,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408000237,0.18723924,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408000487,0.02668724,62285.0,62284.0,0.32137006]
["bitfinex","BTCUSD",1728408000713,0.011644,62285.0,62284.0,0.32137006]
["bitfinex","BTCUSD",1728408000953,0.02668524,62285.0,62284.0,0.32137006]
["bitfinex","BTCUSD",1728408001463,0.02668524,62285.0,62284.0,0.41637006]
["bitfinex","BTCUSD",1728408001464,0.02168524,62285.0,62284.0,0.41637006]
["bitfinex","BTCUSD",1728408001700,0.02668524,62285.0,62284.0,0.49317006]
["bitfinex","BTCUSD",1728408001964,0.02668524,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728408001965,0.18223724,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728408002204,0.18523724,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728408002439,0.20046096,62285.0,62284.0,0.16081606]
["bitfinex","BTCUSD",1728408002701,0.20046096,62285.0,62284.0,0.16381606]
["bitfinex","BTCUSD",1728408003152,0.17723724,62285.0,62284.0,0.16381606]
["bitfinex","BTCUSD",1728408003155,0.162196,62285.0,62284.0,0.16381606]
["bitfinex","BTCUSD",1728408003391,0.17723196,62285.0,62284.0,0.01040262]
["bitfinex","BTCUSD",1728408003621,0.28318095,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408003857,0.28318095,62285.0,62284.0,0.00740262]
["bitfinex","BTCUSD",1728408004086,0.28318095,62285.0,62284.0,0.01040262]
["bitfinex","BTCUSD",1728408004618,0.28318095,62285.0,62284.0,0.00740262]
["bitfinex","BTCUSD",1728408004865,0.28318095,62285.0,62284.0,0.00840262]
["bitfinex","BTCUSD",1728408005115,0.28318095,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728408005583,0.28318095,62285.0,62284.0,0.00940262]
["bitfinex","BTCUSD",1728408005819,0.28318095,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728408006062,0.28518095,62285.0,62284.0,0.00640262]
["bitfinex","BTCUSD",1728408006290,0.28518095,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408006291,0.35143196,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408006745,0.35343557,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408007401,0.35543557,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408007627,0.51084901,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408007848,0.56119168,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408008067,0.57019168,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408008297,0.51784901,62285.0,62284.0,0.00540262]
["bitfinex","BTCUSD",1728408008518,0.51784901,62285.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408008519,0.55751345,62285.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408008737,0.49271635,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408008959,0.51223425,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408009217,0.56010163,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408009430,0.5600998,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408009649,0.71551324,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408010095,0.72151324,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408010546,0.89905738,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408010775,0.92105344,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408011658,0.84324769,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408011881,0.85724769,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408012160,0.94302228,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408013565,0.75873354,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408013808,0.68695895,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408014041,0.73479723,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408014291,0.73479661,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408014755,0.91908535,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408014992,0.94425063,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408015236,0.91908535,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408015951,0.43804551,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408016214,0.30359957,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408016718,0.54367447,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408016977,0.30359957,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408017907,0.46469957,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408018130,0.67240715,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408018363,0.91148205,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408018643,0.73224481,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408019032,0.7322352,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408020399,0.58775113,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408021513,0.73337918,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408021733,0.68555113,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408021972,0.7572932,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408022634,0.75728015,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408022864,0.68553808,62282.0,62281.0,0.0005]
["bitfinex","BTCUSD",1728408023515,0.16057,62278.0,62277.0,0.01874413]
["bitfinex","BTCUSD",1728408023780,0.27559652,62278.0,62277.0,0.01874413]
["bitfinex","BTCUSD",1728408024971,0.29359652,62278.0,62277.0,0.01874413]
["bitfinex","BTCUSD",1728408026105,0.27857,62278.0,62277.0,0.01874413]
["bitfinex","BTCUSD",1728408026362,0.29359406,62278.0,62277.0,0.01874413]
["bitfinex","BTCUSD",1728408026574,0.4490075,62278.0,62277.0,0.01874413]
["bitfinex","BTCUSD",1728408033368,0.19359406,62278.0,62277.0,0.01874413]
["bitfinex","BTCUSD",1728408033587,0.19359406,62278.0,62277.0,0.20303287]
["bitfinex","BTCUSD",1728408033803,0.19359406,62278.0,62277.0,0.17415757]
["bitfinex","BTCUSD",1728408034011,0.19359406,62278.0,62277.0,0.26643675]
["bitfinex","BTCUSD",1728408034248,0.03302406,62278.0,62277.0,0.26643675]
["bitfinex","BTCUSD",1728408034460,0.02402406,62278.0,62277.0,0.26643675]
["bitfinex","BTCUSD",1728408034670,0.19359406,62278.0,62277.0,0.26643675]
["bitfinex","BTCUSD",1728408034879,0.18459406,62278.0,62277.0,0.26643675]
["bitfinex","BTCUSD",1728408035108,0.02602406,62278.0,62277.0,0.26643675]
["bitfinex","BTCUSD",1728408035332,0.02602406,62278.0,62277.0,0.61129749]
["bitfinex","BTCUSD",1728408035981,0.01702406,62278.0,62277.0,0.61129749]
["bitfinex","BTCUSD",1728408036227,0.01702406,62278.0,62277.0,0.70879749]
["bitfinex","BTCUSD",1728408036452,0.01902406,62278.0,62277.0,0.70879749]
["bitfinex","BTCUSD",1728408037339,0.01702406,62278.0,62277.0,0.70879749]
["bitfinex","BTCUSD",1728408037552,0.01502406,62278.0,62277.0,0.71143355]
["bitfinex","BTCUSD",1728408037764,0.01502406,62278.0,62277.0,0.71443355]
["bitfinex","BTCUSD",1728408038003,0.01502406,62278.0,62277.0,0.53096581]
["bitfinex","BTCUSD",1728408038227,0.17559406,62278.0,62277.0,0.37039381]
["bitfinex","BTCUSD",1728408038441,0.06485947,62278.0,62277.0,0.19769381]
["bitfinex","BTCUSD",1728408038871,0.06485947,62278.0,62277.0,0.35826581]
["bitfinex","BTCUSD",1728408039091,0.01502406,62278.0,62277.0,0.35526581]
["bitfinex","BTCUSD",1728408039332,0.01502406,62278.0,62277.0,0.53955455]
["bitfinex","BTCUSD",1728408039544,0.01502406,62278.0,62277.0,0.71065455]
["bitfinex","BTCUSD",1728408039754,0.01502406,62278.0,62277.0,0.70965455]
["bitfinex","BTCUSD",1728408039980,0.01502406,62278.0,62277.0,0.71165455]
["bitfinex","BTCUSD",1728408040405,0.01502406,62278.0,62277.0,0.70965455]
["bitfinex","BTCUSD",1728408040825,0.01602406,62278.0,62277.0,0.71565455]
["bitfinex","BTCUSD",1728408041030,0.01502406,62278.0,62277.0,0.71365455]
["bitfinex","BTCUSD",1728408041252,0.01502406,62278.0,62277.0,0.52936581]
["bitfinex","BTCUSD",1728408041461,0.01602406,62278.0,62277.0,0.53136581]
["bitfinex","BTCUSD",1728408043294,0.01602406,62278.0,62277.0,0.52736581]
["bitfinex","BTCUSD",1728408043787,0.01502406,62278.0,62277.0,0.52836581]
["bitfinex","BTCUSD",1728408044040,0.01502406,62278.0,62277.0,0.53036581]
["bitfinex","BTCUSD",1728408044257,0.01502406,62278.0,62277.0,0.52836581]
["bitfinex","BTCUSD",1728408044524,0.01502406,62278.0,62277.0,0.71265455]
["bitfinex","BTCUSD",1728408044753,0.01502406,62278.0,62277.0,0.71465455]
["bitfinex","BTCUSD",1728408045399,0.01502406,62278.0,62277.0,0.71165455]
["bitfinex","BTCUSD",1728408045624,0.01502406,62278.0,62277.0,0.71365455]
["bitfinex","BTCUSD",1728408046060,0.01502406,62278.0,62277.0,0.70936031]
["bitfinex","BTCUSD",1728408046292,0.01502406,62278.0,62277.0,0.71357952]
["bitfinex","BTCUSD",1728408046513,0.01502406,62278.0,62277.0,0.52929078]
["bitfinex","BTCUSD",1728408046744,0.01502406,62278.0,62277.0,0.19761878]
["bitfinex","BTCUSD",1728408047248,0.01502406,62278.0,62277.0,0.35819078]
["bitfinex","BTCUSD",1728408047888,0.01502406,62278.0,62277.0,0.35619078]
["bitfinex","BTCUSD",1728408048317,0.01502406,62278.0,62277.0,0.19561878]
["bitfinex","BTCUSD",1728408048554,0.20937227,62278.0,62277.0,0.19561878]
["bitfinex","BTCUSD",1728408048774,0.20937227,62278.0,62277.0,0.19363635]
["bitfinex","BTCUSD",1728408049259,0.20937227,62278.0,62277.0,0.03622291]
["bitfinex","BTCUSD",1728408049735,0.21137227,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408050160,0.28807227,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408050380,0.28607227,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408050591,0.28607227,62278.0,62277.0,0.02021876]
["bitfinex","BTCUSD",1728408050801,0.31009968,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408051039,0.31509968,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408051676,0.32009968,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408052107,0.31509968,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408052322,0.55517458,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408052529,0.32009968,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408053536,0.42009968,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408054787,0.66017458,62278.0,62277.0,0.01921876]
["bitfinex","BTCUSD",1728408055005,0.00194414,62277.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408055226,0.64496674,62275.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408055440,0.89166141,62275.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408056496,0.89266141,62275.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408056700,0.89360555,62275.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408056900,1.06301899,62275.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408057815,1.07701899,62275.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408058012,1.31709389,62275.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408058301,1.12174042,62275.0,62274.0,0.00167949]
["bitfinex","BTCUSD",1728408058486,1.12174042,62275.0,62274.0,4.9e-07]
["bitfinex","BTCUSD",1728408058695,1.12171498,62275.0,62274.0,4.9e-07]
["bitfinex","BTCUSD",1728408059207,1.07699355,62275.0,62274.0,4.9e-07]
["bitfinex","BTCUSD",1728408060921,0.19052714,62273.0,62272.0,0.00299434]
["bitfinex","BTCUSD",1728408061156,0.85780981,62273.0,62272.0,0.00299434]
["bitfinex","BTCUSD",1728408061666,0.85779484,62273.0,62272.0,0.00299434]
["bitfinex","BTCUSD",1728408061920,0.44503414,62270.0,62269.0,0.00296158]
["bitfinex","BTCUSD",1728408062184,0.89897714,62270.0,62269.0,0.00296158]
["bitfinex","BTCUSD",1728408062392,1.05439058,62270.0,62269.0,0.00296158]
["bitfinex","BTCUSD",1728408062627,1.05244644,62270.0,62269.0,0.00296158]
["bitfinex","BTCUSD",1728408062850,0.84480324,62270.0,62269.0,0.00296158]
["bitfinex","BTCUSD",1728408063067,0.85780324,62270.0,62269.0,0.00296158]
["bitfinex","BTCUSD",1728408063725,0.85780324,62270.0,62257.0,0.00263098]
["bitfinex","BTCUSD",1728408063726,0.260616,62260.0,62259.0,0.00037065]
["bitfinex","BTCUSD",1728408063933,0.38993236,62260.0,62259.0,0.00037065]
["bitfinex","BTCUSD",1728408065025,0.39293236,62260.0,62259.0,0.00037065]
["bitfinex","BTCUSD",1728408065253,0.04501106,62260.0,62259.0,0.15578409]
["bitfinex","BTCUSD",1728408065479,0.04501106,62260.0,62259.0,0.39860309]
["bitfinex","BTCUSD",1728408065699,0.04501106,62260.0,62259.0,0.41278294]
["bitfinex","BTCUSD",1728408065912,0.02100425,62260.0,62259.0,0.41278294]
["bitfinex","BTCUSD",1728408066137,0.01800425,62260.0,62259.0,0.41278294]
["bitfinex","BTCUSD",1728408066377,0.01900425,62260.0,62259.0,0.41278294]
["bitfinex","BTCUSD",1728408066613,0.01600425,62260.0,62259.0,0.41278294]
["bitfinex","BTCUSD",1728408069727,0.01600425,62260.0,62259.0,0.40846272]
["bitfinex","BTCUSD",1728408070660,0.2400749,62266.0,62259.0,0.24784372]
["bitfinex","BTCUSD",1728408070887,0.01498599,62260.0,62259.0,0.25304928]
["bitfinex","BTCUSD",1728408071100,0.21673159,62265.0,62261.0,0.160612]
["bitfinex","BTCUSD",1728408071312,0.03896716,62264.0,62261.0,0.160612]
["bitfinex","BTCUSD",1728408071528,0.03896716,62263.0,62262.0,0.00980453]
["bitfinex","BTCUSD",1728408071740,0.25729373,62263.0,62262.0,0.16521797]
["bitfinex","BTCUSD",1728408071965,0.28127352,62263.0,62262.0,0.16521797]
["bitfinex","BTCUSD",1728408072453,0.12066452,62263.0,62262.0,0.16521797]
["bitfinex","BTCUSD",1728408072674,0.28127352,62263.0,62262.0,0.16521797]
["bitfinex","BTCUSD",1728408072897,0.03896716,62263.0,62262.0,0.32582897]
["bitfinex","BTCUSD",1728408073129,0.01498737,62263.0,62262.0,0.32582897]
["bitfinex","BTCUSD",1728408073361,0.03896716,62263.0,62262.0,0.32582897]
["bitfinex","BTCUSD",1728408074042,0.03896716,62263.0,62262.0,0.32682897]
["bitfinex","BTCUSD",1728408074710,0.01498737,62263.0,62262.0,0.32682897]
["bitfinex","BTCUSD",1728408075328,0.03896716,62263.0,62262.0,0.32682897]
["bitfinex","BTCUSD",1728408075544,0.03888311,62263.0,62262.0,0.32682897]
["bitfinex","BTCUSD",1728408077295,0.160589,62271.0,62262.0,0.16621797]
["bitfinex","BTCUSD",1728408077515,0.2400749,62266.0,62263.0,0.15541344]
["bitfinex","BTCUSD",1728408077726,0.321178,62271.0,62263.0,0.15541344]
["bitfinex","BTCUSD",1728408077727,0.02401967,62265.0,62264.0,0.481816]
["bitfinex","BTCUSD",1728408077932,0.02401967,62265.0,62264.0,0.63852354]
["bitfinex","BTCUSD",1728408079197,0.02501967,62265.0,62264.0,0.63852354]
["bitfinex","BTCUSD",1728408079635,0.02501967,62265.0,62264.0,0.63722944]
["bitfinex","BTCUSD",1728408084026,0.02504152,62265.0,62264.0,0.63922944]
["bitfinex","BTCUSD",1728408084676,0.02404152,62265.0,62264.0,0.63922944]
["bitfinex","BTCUSD",1728408084915,0.02404152,62265.0,62264.0,0.64022944]
["bitfinex","BTCUSD",1728408085367,0.02404152,62265.0,62264.0,0.63922944]
["bitfinex","BTCUSD",1728408085607,0.02404152,62265.0,62264.0,0.64022944]
["bitfinex","BTCUSD",1728408086034,0.162228,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728408086262,0.26669039,62272.0,62269.0,0.15541344]
["bitfinex","BTCUSD",1728408086466,0.02403636,62271.0,62269.0,0.15541344]
["bitfinex","BTCUSD",1728408086672,0.10610439,62272.0,62269.0,0.15541344]
["bitfinex","BTCUSD",1728408086673,0.02403636,62270.0,62269.0,0.31600544]
["bitfinex","BTCUSD",1728408087347,0.02403636,62270.0,62269.0,0.59729418]
["bitfinex","BTCUSD",1728408087565,0.02403508,62270.0,62269.0,0.99558018]
["bitfinex","BTCUSD",1728408087819,0.03905652,62270.0,62269.0,0.99858018]
["bitfinex","BTCUSD",1728408088052,0.03905652,62270.0,62269.0,1.00358018]
["bitfinex","BTCUSD",1728408088274,0.03905652,62270.0,62269.0,1.00158018]
["bitfinex","BTCUSD",1728408088745,0.01502144,62270.0,62269.0,1.00158018]
["bitfinex","BTCUSD",1728408089223,0.01502144,62270.0,62269.0,1.00058018]
["bitfinex","BTCUSD",1728408089433,0.01502144,62270.0,62269.0,1.00258018]
["bitfinex","BTCUSD",1728408089647,0.01602144,62270.0,62269.0,1.00158018]
["bitfinex","BTCUSD",1728408089864,0.01602144,62270.0,62269.0,0.81229144]
["bitfinex","BTCUSD",1728408090530,0.04104538,62270.0,62269.0,0.81429144]
["bitfinex","BTCUSD",1728408090952,0.03904538,62270.0,62269.0,0.63719144]
["bitfinex","BTCUSD",1728408091179,0.03904538,62270.0,62269.0,0.82148018]
["bitfinex","BTCUSD",1728408091419,0.01502144,62270.0,62269.0,0.82148018]
["bitfinex","BTCUSD",1728408091629,0.01502144,62270.0,62269.0,0.63719144]
["bitfinex","BTCUSD",1728408091850,0.03904281,62270.0,62269.0,0.63719144]
["bitfinex","BTCUSD",1728408092073,0.03904281,62270.0,62269.0,0.64219144]
["bitfinex","BTCUSD",1728408092307,0.03904281,62270.0,62269.0,0.64319144]
["bitfinex","BTCUSD",1728408092733,0.03904281,62270.0,62269.0,0.64419144]
["bitfinex","BTCUSD",1728408094033,0.03904281,62270.0,62269.0,0.64319144]
["bitfinex","BTCUSD",1728408094250,0.02402137,62270.0,62269.0,0.64319144]
["bitfinex","BTCUSD",1728408094495,0.001642,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728408094707,0.001642,62272.0,62271.0,0.31600144]
["bitfinex","BTCUSD",1728408094921,0.01667122,62272.0,62271.0,0.31600144]
["bitfinex","BTCUSD",1728408095147,0.040718,62272.0,62271.0,0.31600144]
["bitfinex","BTCUSD",1728408095681,0.040718,62272.0,62271.0,0.31700144]
["bitfinex","BTCUSD",1728408095883,0.040718,62272.0,62271.0,0.31900144]
["bitfinex","BTCUSD",1728408097237,0.040718,62272.0,62271.0,0.32400144]
["bitfinex","BTCUSD",1728408097466,0.001642,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728408097714,0.001642,62281.0,62280.0,0.68726718]
["bitfinex","BTCUSD",1728408098162,0.001642,62281.0,62280.0,0.68926718]
["bitfinex","BTCUSD",1728408098386,0.001642,62281.0,62280.0,0.68726718]
["bitfinex","BTCUSD",1728408098597,0.001642,62281.0,62280.0,0.68926718]
["bitfinex","BTCUSD",1728408099050,0.001642,62281.0,62280.0,0.78926718]
["bitfinex","BTCUSD",1728408099281,0.001642,62284.0,62283.0,0.449557]
["bitfinex","BTCUSD",1728408099514,0.001642,62284.0,62283.0,0.60497044]
["bitfinex","BTCUSD",1728408100627,0.002642,62284.0,62283.0,0.60997044]
["bitfinex","BTCUSD",1728408101057,0.002642,62284.0,62283.0,0.61497044]
["bitfinex","BTCUSD",1728408101271,0.003642,62284.0,62283.0,0.62014225]
["bitfinex","BTCUSD",1728408103044,0.003642,62284.0,62283.0,0.64314225]
["bitfinex","BTCUSD",1728408105090,0.003642,62284.0,62283.0,0.61297044]
["bitfinex","BTCUSD",1728408105330,0.003642,62284.0,62283.0,0.27041344]
["bitfinex","BTCUSD",1728408105566,0.003642,62284.0,62283.0,0.17041344]
["bitfinex","BTCUSD",1728408105771,0.003642,62284.0,62283.0,0.33097044]
["bitfinex","BTCUSD",1728408106005,0.164196,62284.0,62283.0,0.17041344]
["bitfinex","BTCUSD",1728408106217,0.164196,62284.0,62283.0,0.16541344]
["bitfinex","BTCUSD",1728408106681,0.162196,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408106925,0.162196,62284.0,62283.0,0.15941344]
["bitfinex","BTCUSD",1728408107139,0.163196,62284.0,62283.0,0.16241344]
["bitfinex","BTCUSD",1728408107359,0.163196,62284.0,62283.0,0.15841344]
["bitfinex","BTCUSD",1728408107584,0.163196,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408107585,0.162196,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408107812,0.163196,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408108030,0.003642,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408109157,0.002642,62284.0,62283.0,0.31597044]
["bitfinex","BTCUSD",1728408109362,0.001642,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408109572,0.01662136,62284.0,62283.0,0.31797044]
["bitfinex","BTCUSD",1728408109775,0.01662136,62284.0,62283.0,0.16041344]
["bitfinex","BTCUSD",1728408109992,0.01662136,62284.0,62283.0,0.15841344]
["bitfinex","BTCUSD",1728408110201,0.01662136,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408110428,0.01662136,62284.0,62283.0,0.16041344]
["bitfinex","BTCUSD",1728408110429,0.001642,62284.0,62283.0,0.16041344]
["bitfinex","BTCUSD",1728408110640,0.162196,62284.0,62283.0,0.16041344]
["bitfinex","BTCUSD",1728408110920,0.1771768,62284.0,62283.0,0.16041344]
["bitfinex","BTCUSD",1728408112282,0.01662538,62284.0,62283.0,0.16041344]
["bitfinex","BTCUSD",1728408112736,0.01662538,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408112997,0.01662538,62284.0,62283.0,0.16041344]
["bitfinex","BTCUSD",1728408113254,0.20115741,62284.0,62283.0,0.15841344]
["bitfinex","BTCUSD",1728408113488,0.20215741,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408113729,0.20115741,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408113923,0.04060341,62284.0,62283.0,0.15641344]
["bitfinex","BTCUSD",1728408114155,0.04060341,62284.0,62283.0,0.15841344]
["bitfinex","BTCUSD",1728408114615,0.04060341,62284.0,62283.0,0.31897044]
["bitfinex","BTCUSD",1728408118875,0.04060341,62284.0,62283.0,0.15841344]
["bitfinex","BTCUSD",1728408118876,0.27755294,62284.0,62283.0,0.15841344]
["bitfinex","BTCUSD",1728408119347,0.35565294,62284.0,62283.0,0.003]
["bitfinex","BTCUSD",1728408119836,0.35570734,62284.0,62283.0,0.002]
["bitfinex","BTCUSD",1728408120080,0.16056,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408120320,0.19957581,62282.0,62281.0,0.15623444]
["bitfinex","BTCUSD",1728408121860,0.34114384,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408122106,0.19957581,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408122330,0.38386455,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408122555,0.38386455,62282.0,62281.0,0.003821]
["bitfinex","BTCUSD",1728408122762,0.46196455,62282.0,62281.0,0.007821]
["bitfinex","BTCUSD",1728408122973,0.46196455,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408123184,0.61737799,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408124255,0.71737799,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408124464,0.81037799,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408124691,0.81832213,62282.0,62281.0,0.001821]
["bitfinex","BTCUSD",1728408124906,0.81637799,62282.0,62281.0,0.001821]
["bitfinex","BTCUSD",1728408125116,0.87677155,62282.0,62281.0,0.001821]
["bitfinex","BTCUSD",1728408125336,1.03218499,62282.0,62281.0,0.001821]
["bitfinex","BTCUSD",1728408125547,1.10888642,62282.0,62281.0,0.001821]
["bitfinex","BTCUSD",1728408125759,1.06118499,62282.0,62281.0,0.001821]
["bitfinex","BTCUSD",1728408125963,1.04918499,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408126191,1.09688642,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408126424,1.10788507,62282.0,62281.0,0.001821]
["bitfinex","BTCUSD",1728408126635,1.10788507,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408126636,1.11588507,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408126841,1.1606065,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728408127054,1.1606065,62282.0,62263.0,0.2408959]
["bitfinex","BTCUSD",1728408127055,0.251806,62264.0,62263.0,0.2408959]
["bitfinex","BTCUSD",1728408127285,0.5514092,62264.0,62263.0,0.2408959]
["bitfinex","BTCUSD",1728408127501,0.5514092,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408128374,0.5514092,62264.0,62263.0,0.002821]
["bitfinex","BTCUSD",1728408128606,0.36712046,62264.0,62263.0,0.002821]
["bitfinex","BTCUSD",1728408128808,0.36712046,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408129020,0.37533859,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408129218,0.38533859,62264.0,62263.0,0.001821]
["bitfinex","BTCUSD",1728408129427,0.37712046,62264.0,62263.0,0.001821]
["bitfinex","BTCUSD",1728408129631,0.36712046,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408129856,0.38112046,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408130065,0.38912046,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408130269,0.37512046,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408130477,0.53582188,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408131122,0.52782188,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408131530,0.53482188,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408133169,0.38112046,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408133374,0.38101852,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408134048,0.62109342,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408134324,0.48296266,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408134573,0.50618917,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408134794,0.63643196,62264.0,62263.0,0.000821]
["bitfinex","BTCUSD",1728408135010,0.16756014,62260.0,62259.0,0.00119165]
["bitfinex","BTCUSD",1728408135239,0.16756014,62260.0,62246.0,0.00251647]
["bitfinex","BTCUSD",1728408135240,0.023,62250.0,62243.0,0.2400749]
["bitfinex","BTCUSD",1728408135466,0.18428874,62253.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408135467,0.00694414,62242.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408135711,0.38327349,62242.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408136468,0.53868693,62242.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408136681,0.64286174,62238.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408136893,0.81323521,62238.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408137109,0.96864865,62238.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408138431,0.97764865,62238.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408138659,0.98264865,62238.0,62232.0,0.2400749]
["bitfinex","BTCUSD",1728408138917,0.260686,62233.0,62232.0,0.23983462]
["bitfinex","BTCUSD",1728408139168,0.260686,62233.0,62230.0,0.00231049]
["bitfinex","BTCUSD",1728408139169,0.160691,62231.0,62230.0,0.00231049]
["bitfinex","BTCUSD",1728408140837,0.168691,62231.0,62230.0,0.00231049]
["bitfinex","BTCUSD",1728408142827,0.176691,62231.0,62230.0,0.00231049]
["bitfinex","BTCUSD",1728408144787,0.176691,62231.0,62230.0,0.16865931]
["bitfinex","BTCUSD",1728408145228,0.168691,62231.0,62230.0,0.16865931]
["bitfinex","BTCUSD",1728408145476,0.163691,62231.0,62230.0,0.16865931]
["bitfinex","BTCUSD",1728408145691,0.27319422,62231.0,62230.0,0.16818971]
["bitfinex","BTCUSD",1728408145908,0.27019422,62231.0,62230.0,0.01177627]
["bitfinex","BTCUSD",1728408146115,0.27019422,62231.0,62230.0,0.01259727]
["bitfinex","BTCUSD",1728408146338,0.27019422,62231.0,62230.0,0.01359727]
["bitfinex","BTCUSD",1728408146602,0.27019422,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408146812,0.27019422,62231.0,62230.0,0.00413149]
["bitfinex","BTCUSD",1728408147680,0.27019422,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408147871,0.160691,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408148079,0.164691,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408149548,0.175691,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408149726,0.164691,62231.0,62230.0,0.01259103]
["bitfinex","BTCUSD",1728408150183,0.168691,62231.0,62230.0,0.01259103]
["bitfinex","BTCUSD",1728408150370,0.160691,62231.0,62230.0,0.01259103]
["bitfinex","BTCUSD",1728408150849,0.160691,62231.0,62230.0,0.01359103]
["bitfinex","BTCUSD",1728408151442,0.164691,62231.0,62230.0,0.01359103]
["bitfinex","BTCUSD",1728408151866,0.2775711,62231.0,62230.0,0.01359103]
["bitfinex","BTCUSD",1728408152071,0.2735711,62231.0,62230.0,0.01359103]
["bitfinex","BTCUSD",1728408152376,0.2765711,62231.0,62230.0,0.01359103]
["bitfinex","BTCUSD",1728408152592,0.2765711,62231.0,62230.0,0.01259103]
["bitfinex","BTCUSD",1728408152838,0.2765711,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408152839,0.54965984,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408153051,0.54165984,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408153479,0.53965984,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408153683,0.71707328,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408153900,0.72695705,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408154117,0.72995705,62231.0,62230.0,0.00313149]
["bitfinex","BTCUSD",1728408154354,0.160699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408154612,0.33911244,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408154859,0.160699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408156549,0.173699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408156794,0.160699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408157026,0.290665,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408157267,0.168699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408157747,0.181699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408158275,0.168699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408158497,0.171699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408158958,0.163699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408159248,0.166699,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408161259,0.2739492,62228.0,62227.0,0.00370659]
["bitfinex","BTCUSD",1728408161511,0.2759492,62228.0,62227.0,0.00370659]
["bitfinex","BTCUSD",1728408162197,0.2759492,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408162450,0.2779492,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408163151,0.004,62228.0,62227.0,0.15812003]
["bitfinex","BTCUSD",1728408163381,0.004,62228.0,62227.0,0.39862103]
["bitfinex","BTCUSD",1728408163615,0.004,62228.0,62227.0,0.40678774]
["bitfinex","BTCUSD",1728408163856,0.002,62228.0,62227.0,0.40678774]
["bitfinex","BTCUSD",1728408164424,0.002,62228.0,62227.0,0.24608674]
["bitfinex","BTCUSD",1728408164425,0.167699,62228.0,62227.0,0.24608674]
["bitfinex","BTCUSD",1728408164649,0.167699,62228.0,62227.0,0.16628674]
["bitfinex","BTCUSD",1728408164867,0.2439106,62228.0,62227.0,0.16628674]
["bitfinex","BTCUSD",1728408165316,0.001642,62232.0,62227.0,0.16628674]
["bitfinex","BTCUSD",1728408165559,0.160697,62229.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408166042,0.160694,62230.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408166488,0.160696,62229.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408166716,0.325023,62232.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408166955,0.323023,62232.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408167191,0.160694,62230.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408167414,0.001,62229.0,62228.0,0.15641344]
["bitfinex","BTCUSD",1728408167664,0.161696,62229.0,62228.0,0.15641344]
["bitfinex","BTCUSD",1728408168612,0.160692,62231.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408168840,0.160695,62230.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408169090,0.160695,62230.0,62228.0,0.15641344]
["bitfinex","BTCUSD",1728408169329,0.160695,62230.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408169584,0.001,62229.0,62228.0,0.15641344]
["bitfinex","BTCUSD",1728408169815,0.321383,62231.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408169816,0.160694,62231.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408170052,0.160692,62231.0,62228.0,0.15541344]
["bitfinex","BTCUSD",1728408170286,0.160694,62230.0,62228.0,0.15641344]
["bitfinex","BTCUSD",1728408170759,0.160692,62231.0,62228.0,0.31711044]
["bitfinex","BTCUSD",1728408171001,0.323023,62232.0,62229.0,0.00147476]
["bitfinex","BTCUSD",1728408171241,0.160694,62230.0,62229.0,0.00147476]
["bitfinex","BTCUSD",1728408171922,0.001642,62232.0,62229.0,0.00147476]
["bitfinex","BTCUSD",1728408172199,0.160691,62231.0,62229.0,0.00147476]
["bitfinex","BTCUSD",1728408172448,0.001642,62232.0,62229.0,0.00147476]
["bitfinex","BTCUSD",1728408172670,0.162331,62232.0,62230.0,0.00664331]
["bitfinex","BTCUSD",1728408173573,0.160691,62231.0,62230.0,0.00664331]
["bitfinex","BTCUSD",1728408174024,0.160691,62231.0,62230.0,0.16205675]
["bitfinex","BTCUSD",1728408174525,0.160691,62231.0,62230.0,0.00664331]
["bitfinex","BTCUSD",1728408174526,0.19039328,62231.0,62230.0,0.00664331]
["bitfinex","BTCUSD",1728408174778,0.02970228,62231.0,62228.0,0.000821]
["bitfinex","BTCUSD",1728408174981,0.02970228,62231.0,62228.0,0.15623444]
["bitfinex","BTCUSD",1728408174982,0.160696,62229.0,62228.0,0.15623444]
["bitfinex","BTCUSD",1728408175437,0.160696,62229.0,62228.0,0.12003226]
["bitfinex","BTCUSD",1728408176119,0.160696,62229.0,62228.0,0.12103226]
["bitfinex","BTCUSD",1728408178153,0.160696,62229.0,62228.0,0.12251219]
["bitfinex","BTCUSD",1728408179970,0.160696,62229.0,62228.0,0.00247993]
["bitfinex","BTCUSD",1728408180182,0.46375179,62229.0,62228.0,0.00247993]
["bitfinex","BTCUSD",1728408180403,0.46375179,62229.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408180404,0.12494414,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408180640,0.59849247,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408180851,0.84887781,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408181082,1.00623539,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408181320,0.90931935,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408181532,1.02837813,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408181969,1.04237813,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408182393,1.04237505,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408182848,1.05637505,62228.0,62227.0,0.00270659]
["bitfinex","BTCUSD",1728408183100,1.0563744,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408183593,0.53825878,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408183822,0.41920373,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408184053,0.46232775,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408184270,0.367099,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408185228,0.46232775,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408185456,0.5745451,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408186356,0.66974635,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408187036,0.61771369,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408187268,0.90981226,62228.0,62227.0,0.00352759]
["bitfinex","BTCUSD",1728408187595,0.90981226,62228.0,62217.0,7.3e-07]
["bitfinex","BTCUSD",1728408187596,0.44501374,62218.0,62217.0,7.3e-07]
["bitfinex","BTCUSD",1728408187847,0.44501374,62218.0,62211.0,0.2408959]
["bitfinex","BTCUSD",1728408187848,0.26073,62216.0,62215.0,1.2e-07]
["bitfinex","BTCUSD",1728408188315,0.30828237,62216.0,62215.0,1.2e-07]
["bitfinex","BTCUSD",1728408188555,0.33209009,62216.0,62215.0,1.2e-07]
["bitfinex","BTCUSD",1728408188792,0.48747027,62216.0,62215.0,1.2e-07]
["bitfinex","BTCUSD",1728408189033,0.51323243,62216.0,62215.0,1.2e-07]
["bitfinex","BTCUSD",1728408189268,0.57959309,62216.0,62214.0,2.2e-07]
["bitfinex","BTCUSD",1728408189512,0.283735,62214.0,62213.0,6.2e-07]
["bitfinex","BTCUSD",1728408189755,0.53613519,62214.0,62213.0,6.2e-07]
["bitfinex","BTCUSD",1728408189991,0.69154863,62214.0,62213.0,6.2e-07]
["bitfinex","BTCUSD",1728408190243,0.76545039,62214.0,62213.0,6.2e-07]
["bitfinex","BTCUSD",1728408190481,0.66580562,62214.0,62213.0,6.2e-07]
["bitfinex","BTCUSD",1728408190724,0.59456188,62214.0,62213.0,6.2e-07]
["bitfinex","BTCUSD",1728408191372,0.64204039,62214.0,62213.0,6.2e-07]
["bitfinex","BTCUSD",1728408191589,0.29068214,62213.0,62212.0,4e-07]
["bitfinex","BTCUSD",1728408191800,0.60150902,62213.0,62212.0,4e-07]
["bitfinex","BTCUSD",1728408192032,0.64898753,62213.0,62212.0,4e-07]
["bitfinex","BTCUSD",1728408192481,0.59956488,62213.0,62212.0,4e-07]
["bitfinex","BTCUSD",1728408192977,0.59956488,62213.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408192978,0.183756,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408193197,0.51550247,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408193416,0.46998888,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408193629,0.49518432,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408193847,0.49324018,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408194066,0.64865362,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408194296,0.60045818,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408194522,0.62845818,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408194961,0.47304474,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408195654,0.45904474,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408195890,0.44504474,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408196108,0.47304474,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408196328,0.45904474,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408196547,0.160756,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408196763,0.174756,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408196981,0.188756,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728408197419,0.18473631,62206.0,62205.0,0.00082259]
["bitfinex","BTCUSD",1728408197675,0.19873631,62206.0,62205.0,0.00082259]
["bitfinex","BTCUSD",1728408197895,0.03798031,62206.0,62205.0,0.50328277]
["bitfinex","BTCUSD",1728408198108,0.03798031,62206.0,62205.0,0.50628277]
["bitfinex","BTCUSD",1728408199287,0.03798031,62206.0,62205.0,0.69908277]
["bitfinex","BTCUSD",1728408199508,0.03598031,62206.0,62205.0,0.69908277]
["bitfinex","BTCUSD",1728408199735,0.03598031,62206.0,62205.0,0.69708277]
["bitfinex","BTCUSD",1728408199954,0.02398031,62206.0,62205.0,0.69708277]
["bitfinex","BTCUSD",1728408200180,0.02398142,62215.0,62213.0,0.165737]
["bitfinex","BTCUSD",1728408200394,0.5614919,62225.0,62215.0,0.18428874]
["bitfinex","BTCUSD",1728408200618,0.03897492,62224.0,62219.0,0.27701194]
["bitfinex","BTCUSD",1728408200840,0.03897492,62223.0,62220.0,0.15541344]
["bitfinex","BTCUSD",1728408201079,0.03897492,62222.0,62220.0,0.15541344]
["bitfinex","BTCUSD",1728408201258,0.321424,62224.0,62220.0,0.15541344]
["bitfinex","BTCUSD",1728408201259,0.19969192,62221.0,62220.0,0.15541344]
["bitfinex","BTCUSD",1728408202609,0.03899597,62221.0,62220.0,0.15541344]
["bitfinex","BTCUSD",1728408202884,0.19971297,62221.0,62220.0,0.15541344]
["bitfinex","BTCUSD",1728408203319,0.03899597,62221.0,62220.0,0.15541344]
["bitfinex","BTCUSD",1728408204257,0.03899597,62221.0,62220.0,0.59814538]
["bitfinex","BTCUSD",1728408204488,0.03899597,62221.0,62220.0,0.69014538]
["bitfinex","BTCUSD",1728408204707,0.03899597,62221.0,62220.0,0.69414538]
["bitfinex","BTCUSD",1728408205358,0.03899597,62221.0,62220.0,0.69614538]
["bitfinex","BTCUSD",1728408205572,0.03899597,62221.0,62220.0,0.69414538]
["bitfinex","BTCUSD",1728408205794,0.001644,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1728408206015,0.001644,62228.0,62227.0,0.31611444]
["bitfinex","BTCUSD",1728408206270,0.01665335,62228.0,62227.0,0.31611444]
["bitfinex","BTCUSD",1728408206488,0.04066831,62228.0,62227.0,0.31611444]
["bitfinex","BTCUSD",1728408207610,0.04166831,62228.0,62227.0,0.32011444]
["bitfinex","BTCUSD",1728408207819,0.04166831,62228.0,62227.0,0.31711444]
["bitfinex","BTCUSD",1728408208275,0.04266831,62228.0,62227.0,0.32111444]
["bitfinex","BTCUSD",1728408208479,0.04166831,62228.0,62227.0,0.31711444]
["bitfinex","BTCUSD",1728408209141,0.04166831,62228.0,62227.0,0.32211444]
["bitfinex","BTCUSD",1728408209416,0.04166831,62228.0,62227.0,0.32411444]
["bitfinex","BTCUSD",1728408209624,0.04066831,62228.0,62227.0,0.40391444]
["bitfinex","BTCUSD",1728408209840,0.04166831,62228.0,62227.0,0.40791444]
["bitfinex","BTCUSD",1728408210057,0.04266831,62228.0,62227.0,0.40891444]
["bitfinex","BTCUSD",1728408210274,0.04166831,62228.0,62227.0,0.40491444]
["bitfinex","BTCUSD",1728408210495,0.04166831,62228.0,62227.0,0.40791444]
["bitfinex","BTCUSD",1728408210740,0.04266831,62228.0,62227.0,0.40891444]
["bitfinex","BTCUSD",1728408211520,0.04265969,62228.0,62227.0,0.40891444]
["bitfinex","BTCUSD",1728408211716,0.01865335,62228.0,62227.0,0.40891444]
["bitfinex","BTCUSD",1728408212122,0.042658,62228.0,62227.0,0.40891444]
["bitfinex","BTCUSD",1728408212328,0.003644,62228.0,62227.0,0.40891444]
["bitfinex","BTCUSD",1728408212549,0.01864126,62228.0,62227.0,0.40891444]
["bitfinex","BTCUSD",1728408213537,0.01864126,62228.0,62227.0,0.60121444]
["bitfinex","BTCUSD",1728408213779,0.2400749,62248.0,62247.0,0.43766194]
["bitfinex","BTCUSD",1728408214019,0.2400749,62248.0,62247.0,0.60007538]
["bitfinex","BTCUSD",1728408214020,0.26406115,62248.0,62247.0,0.60007538]
["bitfinex","BTCUSD",1728408214255,0.02398625,62248.0,62247.0,0.60007538]
["bitfinex","BTCUSD",1728408214489,0.2400749,62262.0,62254.0,0.005]
["bitfinex","BTCUSD",1728408214490,0.02397269,62259.0,62254.0,0.005]
["bitfinex","BTCUSD",1728408214700,0.02397198,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728408214916,0.02397198,62258.0,62257.0,0.59504938]
["bitfinex","BTCUSD",1728408215140,0.02397198,62258.0,62257.0,0.59304938]
["bitfinex","BTCUSD",1728408215356,0.02397198,62258.0,62257.0,0.43242538]
["bitfinex","BTCUSD",1728408215569,0.321201,62267.0,62257.0,0.43242538]
["bitfinex","BTCUSD",1728408215810,0.321211,62265.0,62258.0,0.15541344]
["bitfinex","BTCUSD",1728408216244,0.160603,62265.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728408216461,0.02558166,62260.0,62259.0,0.31603244]
["bitfinex","BTCUSD",1728408217375,0.02558166,62260.0,62259.0,0.31803244]
["bitfinex","BTCUSD",1728408217597,0.02558166,62260.0,62259.0,0.32103244]
["bitfinex","BTCUSD",1728408217814,0.02558166,62260.0,62259.0,0.31903244]
["bitfinex","BTCUSD",1728408220138,0.02558166,62260.0,62259.0,0.32403244]
["bitfinex","BTCUSD",1728408220325,0.02558166,62260.0,62259.0,0.32603244]
["bitfinex","BTCUSD",1728408220529,0.02558166,62260.0,62259.0,0.32403244]
["bitfinex","BTCUSD",1728408220997,0.02558166,62260.0,62259.0,0.32603244]
["bitfinex","BTCUSD",1728408221612,0.001642,62260.0,62259.0,0.32603244]
["bitfinex","BTCUSD",1728408222049,0.001642,62260.0,62259.0,0.32403244]
["bitfinex","BTCUSD",1728408222277,0.001642,62260.0,62259.0,0.16341344]
["bitfinex","BTCUSD",1728408222950,0.001642,62260.0,62259.0,0.50808728]
["bitfinex","BTCUSD",1728408223161,0.02552051,62260.0,62259.0,0.50808728]
["bitfinex","BTCUSD",1728408223372,0.02552051,62260.0,62259.0,0.50608728]
["bitfinex","BTCUSD",1728408223638,0.02552051,62260.0,62259.0,0.50708728]
["bitfinex","BTCUSD",1728408223847,0.02552051,62260.0,62259.0,0.34846828]
["bitfinex","BTCUSD",1728408224036,0.02552051,62260.0,62259.0,0.50708728]
["bitfinex","BTCUSD",1728408224293,0.02552051,62260.0,62259.0,0.50908728]
["bitfinex","BTCUSD",1728408224511,0.02552051,62260.0,62259.0,0.50708728]
["bitfinex","BTCUSD",1728408224702,0.001642,62260.0,62259.0,0.50908728]
["bitfinex","BTCUSD",1728408225869,0.001642,62260.0,62259.0,0.51108728]
["bitfinex","BTCUSD",1728408227800,0.001642,62260.0,62259.0,0.50908728]
["bitfinex","BTCUSD",1728408228009,0.001642,62260.0,62259.0,0.50708728]
["bitfinex","BTCUSD",1728408228221,0.001142,62260.0,62259.0,0.50708728]
["bitfinex","BTCUSD",1728408228432,0.001142,62260.0,62259.0,0.50808728]
["bitfinex","BTCUSD",1728408228865,0.001142,62260.0,62259.0,0.50608728]
["bitfinex","BTCUSD",1728408229301,0.001142,62260.0,62259.0,0.32160871]
["bitfinex","BTCUSD",1728408229729,0.001142,62260.0,62259.0,0.32060871]
["bitfinex","BTCUSD",1728408229971,0.001142,62260.0,62259.0,0.32260871]
["bitfinex","BTCUSD",1728408230186,0.001142,62260.0,62259.0,0.50708728]
["bitfinex","BTCUSD",1728408230404,0.001142,62260.0,62259.0,0.50508728]
["bitfinex","BTCUSD",1728408230830,0.002142,62260.0,62259.0,0.50508728]
["bitfinex","BTCUSD",1728408231693,0.002142,62260.0,62259.0,0.32060871]
["bitfinex","BTCUSD",1728408233210,0.002142,62260.0,62259.0,0.32142971]
["bitfinex","BTCUSD",1728408233428,0.01608956,62260.0,62259.0,0.32142971]
["bitfinex","BTCUSD",1728408233908,0.01608956,62260.0,62259.0,0.32342971]
["bitfinex","BTCUSD",1728408234141,0.01608956,62260.0,62259.0,0.32442971]
["bitfinex","BTCUSD",1728408234357,0.01608956,62260.0,62259.0,0.32142971]
["bitfinex","BTCUSD",1728408234579,0.01708956,62260.0,62259.0,0.32142971]
["bitfinex","BTCUSD",1728408235888,0.01608956,62260.0,62259.0,0.32342971]
["bitfinex","BTCUSD",1728408236121,0.01610384,62260.0,62259.0,0.32142971]
["bitfinex","BTCUSD",1728408236338,0.03106568,62260.0,62259.0,0.32342971]
["bitfinex","BTCUSD",1728408236550,0.01610384,62260.0,62259.0,0.32342971]
["bitfinex","BTCUSD",1728408236978,0.01610384,62260.0,62259.0,0.32542971]
["bitfinex","BTCUSD",1728408237616,0.01610384,62260.0,62259.0,0.32742971]
["bitfinex","BTCUSD",1728408237831,0.01610384,62260.0,62259.0,0.32542971]
["bitfinex","BTCUSD",1728408238279,0.001142,62260.0,62259.0,0.32542971]
["bitfinex","BTCUSD",1728408239434,0.00096777,62260.0,62259.0,0.32542971]
["bitfinex","BTCUSD",1728408243070,0.00096777,62260.0,62259.0,0.32342971]
["bitfinex","BTCUSD",1728408243506,0.00096777,62260.0,62259.0,0.32442971]
["bitfinex","BTCUSD",1728408243921,0.00096777,62260.0,62259.0,0.32542971]
["bitfinex","BTCUSD",1728408244996,0.00096777,62260.0,62259.0,0.32342971]
["bitfinex","BTCUSD",1728408245229,0.00096777,62260.0,62259.0,0.32142971]
["bitfinex","BTCUSD",1728408245543,0.00196777,62260.0,62259.0,0.32142971]
["bitfinex","BTCUSD",1728408245765,0.16258377,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408245966,0.2696043,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408246581,0.2686043,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408247012,0.2696043,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408247315,0.00296777,62260.0,62259.0,0.15623444]
["bitfinex","BTCUSD",1728408248251,0.00196777,62260.0,62259.0,0.15623444]
["bitfinex","BTCUSD",1728408248461,0.00196777,62260.0,62259.0,0.50133201]
["bitfinex","BTCUSD",1728408248685,0.00296777,62260.0,62259.0,0.50633201]
["bitfinex","BTCUSD",1728408249157,0.00196777,62260.0,62259.0,0.15623444]
["bitfinex","BTCUSD",1728408249367,0.00096777,62260.0,62259.0,0.15623444]
["bitfinex","BTCUSD",1728408249608,0.00096777,62260.0,62259.0,0.50233201]
["bitfinex","BTCUSD",1728408249811,0.00096777,62260.0,62259.0,0.50533201]
["bitfinex","BTCUSD",1728408250015,0.00096777,62260.0,62259.0,0.50133201]
["bitfinex","BTCUSD",1728408250223,0.00096777,62260.0,62259.0,0.51033201]
["bitfinex","BTCUSD",1728408251302,0.00096777,62260.0,62259.0,0.75040691]
["bitfinex","BTCUSD",1728408251547,0.00096777,62260.0,62259.0,0.61433201]
["bitfinex","BTCUSD",1728408251778,0.2400749,62274.0,62259.0,0.66427034]
["bitfinex","BTCUSD",1728408252017,0.2400749,62274.0,62273.0,0.50547501]
["bitfinex","BTCUSD",1728408252246,0.001644,62285.0,62277.0,0.162572]
["bitfinex","BTCUSD",1728408252465,0.001644,62285.0,62277.0,0.50546401]
["bitfinex","BTCUSD",1728408253103,0.001644,62285.0,62277.0,0.50746401]
["bitfinex","BTCUSD",1728408253326,0.001644,62285.0,62277.0,0.70636401]
["bitfinex","BTCUSD",1728408253539,0.001644,62285.0,62277.0,0.71536401]
["bitfinex","BTCUSD",1728408253540,0.002644,62278.0,62277.0,0.71536401]
["bitfinex","BTCUSD",1728408253756,0.001644,62278.0,62277.0,0.70636401]
["bitfinex","BTCUSD",1728408253973,0.002644,62278.0,62277.0,0.81224068]
["bitfinex","BTCUSD",1728408254177,0.002644,62278.0,62277.0,0.52188544]
["bitfinex","BTCUSD",1728408254437,0.002644,62278.0,62277.0,0.70636401]
["bitfinex","BTCUSD",1728408254666,0.002644,62278.0,62277.0,0.71164386]
["bitfinex","BTCUSD",1728408255095,0.003644,62278.0,62277.0,0.95871876]
["bitfinex","BTCUSD",1728408255316,0.003644,62278.0,62277.0,0.8145938]
["bitfinex","BTCUSD",1728408255525,0.004644,62278.0,62277.0,0.73264386]
["bitfinex","BTCUSD",1728408255773,0.003644,62278.0,62277.0,0.72564386]
["bitfinex","BTCUSD",1728408255975,0.004644,62278.0,62277.0,0.73964386]
["bitfinex","BTCUSD",1728408256183,0.004644,62278.0,62277.0,0.81160724]
["bitfinex","BTCUSD",1728408256405,0.002644,62278.0,62277.0,0.85450025]
["bitfinex","BTCUSD",1728408256612,0.003644,62278.0,62277.0,0.86850025]
["bitfinex","BTCUSD",1728408256828,0.003644,62278.0,62277.0,0.81854386]
["bitfinex","BTCUSD",1728408257483,0.002644,62278.0,62277.0,0.80454386]
["bitfinex","BTCUSD",1728408257707,0.003644,62278.0,62277.0,0.81654386]
["bitfinex","BTCUSD",1728408264499,0.003644,62278.0,62277.0,0.33998544]
["bitfinex","BTCUSD",1728408264771,0.003644,62278.0,62277.0,0.17941344]
["bitfinex","BTCUSD",1728408265246,0.241014,62278.0,62277.0,0.17941344]
["bitfinex","BTCUSD",1728408265489,0.078444,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408265723,0.079444,62278.0,62277.0,0.16941344]
["bitfinex","BTCUSD",1728408265954,0.079444,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408266186,0.080444,62278.0,62277.0,0.16541344]
["bitfinex","BTCUSD",1728408266422,0.081444,62278.0,62277.0,0.16541344]
["bitfinex","BTCUSD",1728408266655,0.079444,62278.0,62277.0,0.16541344]
["bitfinex","BTCUSD",1728408266905,0.240014,62278.0,62277.0,0.16641344]
["bitfinex","BTCUSD",1728408267385,0.078444,62278.0,62277.0,0.15641344]
["bitfinex","BTCUSD",1728408267891,0.078444,62278.0,62277.0,0.31698544]
["bitfinex","BTCUSD",1728408268122,0.078444,62278.0,62277.0,0.31798544]
["bitfinex","BTCUSD",1728408268368,0.078444,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408268652,0.078444,62278.0,62277.0,0.15641344]
["bitfinex","BTCUSD",1728408268902,0.078444,62278.0,62277.0,0.15941344]
["bitfinex","BTCUSD",1728408269594,0.078444,62278.0,62277.0,0.15841344]
["bitfinex","BTCUSD",1728408271050,0.078444,62278.0,62277.0,0.16141344]
["bitfinex","BTCUSD",1728408271766,0.078444,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408272005,0.078444,62278.0,62277.0,0.31598544]
["bitfinex","BTCUSD",1728408272474,0.078444,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408272731,0.078444,62278.0,62277.0,0.15841344]
["bitfinex","BTCUSD",1728408273891,0.078444,62278.0,62277.0,0.31898544]
["bitfinex","BTCUSD",1728408274124,0.001644,62278.0,62277.0,0.31898544]
["bitfinex","BTCUSD",1728408274358,0.001644,62278.0,62277.0,0.32198544]
["bitfinex","BTCUSD",1728408276989,0.001644,62278.0,62277.0,0.79558901]
["bitfinex","BTCUSD",1728408277462,0.001644,62278.0,62277.0,0.79258901]
["bitfinex","BTCUSD",1728408277745,0.002644,62278.0,62277.0,0.79858901]
["bitfinex","BTCUSD",1728408278188,0.001644,62278.0,62277.0,0.79258901]
["bitfinex","BTCUSD",1728408278634,0.001644,62278.0,62277.0,0.78958901]
["bitfinex","BTCUSD",1728408278849,0.003644,62278.0,62277.0,0.81258901]
["bitfinex","BTCUSD",1728408279527,0.003644,62278.0,62277.0,0.63488901]
["bitfinex","BTCUSD",1728408279762,0.003644,62278.0,62277.0,0.62988901]
["bitfinex","BTCUSD",1728408280199,0.002644,62278.0,62277.0,0.62088901]
["bitfinex","BTCUSD",1728408280434,0.002644,62278.0,62277.0,0.61946401]
["bitfinex","BTCUSD",1728408280884,0.002644,62278.0,62277.0,0.63346401]
["bitfinex","BTCUSD",1728408280885,0.003644,62278.0,62277.0,0.63346401]
["bitfinex","BTCUSD",1728408281363,0.002644,62278.0,62277.0,0.61946401]
["bitfinex","BTCUSD",1728408281842,0.001644,62278.0,62277.0,0.60546401]
["bitfinex","BTCUSD",1728408282058,0.003644,62278.0,62277.0,0.62046401]
["bitfinex","BTCUSD",1728408282659,0.003644,62278.0,62277.0,0.62246401]
["bitfinex","BTCUSD",1728408283866,0.003644,62278.0,62277.0,0.62046401]
["bitfinex","BTCUSD",1728408285236,0.001644,62278.0,62277.0,0.31598544]
["bitfinex","BTCUSD",1728408285519,0.001644,62278.0,62277.0,0.32098544]
["bitfinex","BTCUSD",1728408285750,0.002644,62278.0,62277.0,0.32698544]
["bitfinex","BTCUSD",1728408285963,0.001644,62278.0,62277.0,0.32098544]
["bitfinex","BTCUSD",1728408286184,0.001644,62278.0,62277.0,0.32598544]
["bitfinex","BTCUSD",1728408286600,0.001644,62278.0,62277.0,0.50546401]
["bitfinex","BTCUSD",1728408286811,0.001644,62278.0,62277.0,0.50046401]
["bitfinex","BTCUSD",1728408287244,0.001644,62278.0,62277.0,0.50446401]
["bitfinex","BTCUSD",1728408287681,0.001644,62278.0,62277.0,0.50046401]
["bitfinex","BTCUSD",1728408288143,0.001644,62278.0,62277.0,0.50146401]
["bitfinex","BTCUSD",1728408288371,0.001644,62278.0,62277.0,0.15641344]
["bitfinex","BTCUSD",1728408288581,0.001644,62278.0,62277.0,0.31698544]
["bitfinex","BTCUSD",1728408289454,0.001644,62278.0,62277.0,0.31598544]
["bitfinex","BTCUSD",1728408289691,0.001644,62278.0,62277.0,0.31798544]
["bitfinex","BTCUSD",1728408290113,0.002644,62278.0,62277.0,0.31598544]
["bitfinex","BTCUSD",1728408290330,0.163214,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408290592,0.001644,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408290802,0.162214,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408291450,0.162214,62278.0,62277.0,0.15641344]
["bitfinex","BTCUSD",1728408291671,0.163214,62278.0,62277.0,0.15641344]
["bitfinex","BTCUSD",1728408292176,0.16534389,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408292883,0.16434389,62278.0,62277.0,0.15941344]
["bitfinex","BTCUSD",1728408293172,0.001644,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408293337,0.162214,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408293779,0.162214,62278.0,62277.0,0.15941344]
["bitfinex","BTCUSD",1728408294465,0.16434389,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408294703,0.16434389,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408295794,0.001644,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408296033,0.162214,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408296242,0.001644,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408296655,0.162214,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408296866,0.17725604,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408297722,0.17717183,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408297923,0.01660183,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408299012,0.01660183,62278.0,62277.0,0.31798544]
["bitfinex","BTCUSD",1728408299214,0.01660183,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408299630,0.17717183,62278.0,62277.0,0.15741344]
["bitfinex","BTCUSD",1728408300489,0.17717183,62278.0,62277.0,0.002]
["bitfinex","BTCUSD",1728408300710,0.38289998,62278.0,62277.0,0.002]
["bitfinex","BTCUSD",1728408301582,0.41217009,62278.0,62277.0,0.002]
["bitfinex","BTCUSD",1728408301799,0.41003927,62278.0,62277.0,0.002]
["bitfinex","BTCUSD",1728408302018,0.35817183,62278.0,62277.0,0.001]
["bitfinex","BTCUSD",1728408302250,0.35817183,62278.0,62273.0,0.160581]
["bitfinex","BTCUSD",1728408302251,0.160576,62276.0,62273.0,0.160581]
["bitfinex","BTCUSD",1728408302471,0.01504204,62275.0,62273.0,0.15541344]
["bitfinex","BTCUSD",1728408302685,0.01504204,62274.0,62273.0,0.15541344]
["bitfinex","BTCUSD",1728408303138,0.01504204,62274.0,62273.0,0.31599644]
["bitfinex","BTCUSD",1728408303364,0.01504204,62274.0,62273.0,0.42099644]
["bitfinex","BTCUSD",1728408304063,0.01504204,62274.0,62273.0,0.46907727]
["bitfinex","BTCUSD",1728408304282,0.01504204,62274.0,62273.0,0.46907771]
["bitfinex","BTCUSD",1728408304503,0.01504204,62274.0,62273.0,0.42099644]
["bitfinex","BTCUSD",1728408304948,0.00155979,62278.0,62277.0,0.165572]
["bitfinex","BTCUSD",1728408305198,0.01659205,62278.0,62277.0,0.32098544]
["bitfinex","BTCUSD",1728408306053,0.01659205,62278.0,62277.0,0.31598544]
["bitfinex","BTCUSD",1728408306480,0.01759205,62278.0,62277.0,0.32198544]
["bitfinex","BTCUSD",1728408307126,0.01859205,62278.0,62277.0,0.32698544]
["bitfinex","BTCUSD",1728408307608,0.01859205,62278.0,62277.0,0.16641344]
["bitfinex","BTCUSD",1728408307828,0.18029329,62278.0,62277.0,0.16141344]
["bitfinex","BTCUSD",1728408308049,0.01872329,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408308269,0.01872329,62278.0,62277.0,0.31998544]
["bitfinex","BTCUSD",1728408308537,0.01659205,62278.0,62277.0,0.31998544]
["bitfinex","BTCUSD",1728408309045,0.27669329,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728408309279,0.27669329,62278.0,62277.0,0.15841344]
["bitfinex","BTCUSD",1728408309539,0.27769329,62278.0,62277.0,0.15841344]
["bitfinex","BTCUSD",1728408309767,0.11712329,62278.0,62270.0,0.5612519]
["bitfinex","BTCUSD",1728408309997,0.160579,62275.0,62271.0,0.31600144]
["bitfinex","BTCUSD",1728408310216,0.03910507,62274.0,62271.0,0.15541344]
["bitfinex","BTCUSD",1728408310446,0.03910507,62273.0,62271.0,0.31600044]
["bitfinex","BTCUSD",1728408310664,0.03910507,62272.0,62271.0,0.31600044]
["bitfinex","BTCUSD",1728408310881,0.04123631,62272.0,62271.0,0.31600044]
["bitfinex","BTCUSD",1728408311092,0.04123631,62272.0,62271.0,0.15541344]
["bitfinex","BTCUSD",1728408311333,0.20182131,62272.0,62271.0,0.15541344]
["bitfinex","BTCUSD",1728408311961,0.20182131,62272.0,62271.0,0.15641344]
["bitfinex","BTCUSD",1728408312171,0.04123631,62272.0,62271.0,0.15641344]
["bitfinex","BTCUSD",1728408312627,0.03910507,62272.0,62271.0,0.15841344]
["bitfinex","BTCUSD",1728408313047,0.03910507,62272.0,62271.0,0.15641344]
["bitfinex","BTCUSD",1728408313474,0.16058,62274.0,62271.0,0.15641344]
["bitfinex","BTCUSD",1728408313720,0.03910491,62272.0,62271.0,0.15741344]
["bitfinex","BTCUSD",1728408313937,0.01504035,62272.0,62271.0,0.15741344]
["bitfinex","BTCUSD",1728408314149,0.01504035,62272.0,62271.0,0.15541344]
["bitfinex","BTCUSD",1728408314150,0.04123458,62272.0,62271.0,0.15541344]
["bitfinex","BTCUSD",1728408315249,0.04123458,62272.0,62271.0,0.31600144]
["bitfinex","BTCUSD",1728408315250,0.0391033,62272.0,62271.0,0.31600144]
["bitfinex","BTCUSD",1728408316415,0.01504035,62272.0,62271.0,0.31600144]
["bitfinex","BTCUSD",1728408316854,0.01504035,62272.0,62271.0,0.51822266]
["bitfinex","BTCUSD",1728408317086,0.01504035,62272.0,62271.0,0.52022266]
["bitfinex","BTCUSD",1728408317310,0.01504035,62272.0,62271.0,0.5172185]
["bitfinex","BTCUSD",1728408317526,0.01504035,62272.0,62271.0,0.42200144]
["bitfinex","BTCUSD",1728408317744,0.01604035,62272.0,62271.0,0.42900144]
["bitfinex","BTCUSD",1728408317951,0.01704035,62272.0,62271.0,0.43400144]
["bitfinex","BTCUSD",1728408318165,0.01704035,62272.0,62271.0,0.50616387]
["bitfinex","BTCUSD",1728408318596,0.01704035,62272.0,62271.0,0.43400144]
["bitfinex","BTCUSD",1728408319474,0.01704035,62272.0,62271.0,0.43600144]
["bitfinex","BTCUSD",1728408320185,0.01704035,62272.0,62271.0,0.43400144]
["bitfinex","BTCUSD",1728408321914,0.01704035,62272.0,62271.0,0.43600144]
["bitfinex","BTCUSD",1728408322131,0.01704035,62272.0,62271.0,0.43400144]
["bitfinex","BTCUSD",1728408322575,0.00155979,62278.0,62277.0,0.45005057]
["bitfinex","BTCUSD",1728408322826,0.00155979,62278.0,62277.0,0.60746401]
["bitfinex","BTCUSD",1728408323052,0.001642,62284.0,62283.0,0.34503557]
["bitfinex","BTCUSD",1728408323269,0.001642,62284.0,62283.0,0.50044901]
["bitfinex","BTCUSD",1728408323920,0.001642,62284.0,62283.0,0.50744901]
["bitfinex","BTCUSD",1728408324814,0.001642,62284.0,62283.0,0.50544901]
["bitfinex","BTCUSD",1728408325233,0.002642,62284.0,62283.0,0.50644901]
["bitfinex","BTCUSD",1728408325525,0.001642,62284.0,62283.0,0.50544901]
["bitfinex","BTCUSD",1728408325752,0.002642,62284.0,62283.0,0.51244901]
["bitfinex","BTCUSD",1728408325947,0.002642,62284.0,62283.0,0.50744901]
["bitfinex","BTCUSD",1728408326386,0.002642,62284.0,62283.0,0.51244901]
["bitfinex","BTCUSD",1728408327239,0.001642,62284.0,62283.0,0.50544901]
["bitfinex","BTCUSD",1728408327480,0.001642,62284.0,62283.0,0.51544901]
["bitfinex","BTCUSD",1728408328459,0.001642,62284.0,62283.0,0.16541344]
["bitfinex","BTCUSD",1728408328668,0.0829733,62284.0,62283.0,0.16541344]
["bitfinex","BTCUSD",1728408329093,0.2435273,62284.0,62283.0,0.16541344]
["bitfinex","BTCUSD",1728408329245,0.0829733,62284.0,62283.0,0.16041344]
["bitfinex","BTCUSD",1728408329449,0.0829733,62284.0,62283.0,0.32097044]
["bitfinex","BTCUSD",1728408329652,0.0829733,62284.0,62283.0,0.32697044]
["bitfinex","BTCUSD",1728408330104,0.0829733,62284.0,62283.0,0.31597044]
["bitfinex","BTCUSD",1728408330320,0.0859733,62284.0,62283.0,0.31597044]
["bitfinex","BTCUSD",1728408330522,0.0859733,62284.0,62283.0,0.15641344]
["bitfinex","BTCUSD",1728408330717,0.2465273,62284.0,62283.0,0.15641344]
["bitfinex","BTCUSD",1728408330892,0.2465273,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408331233,0.31496726,62284.0,62283.0,0.15541344]
["bitfinex","BTCUSD",1728408331913,0.003642,62284.0,62283.0,0.31597044]
["bitfinex","BTCUSD",1728408332127,0.002642,62284.0,62283.0,0.31597044]
["bitfinex","BTCUSD",1728408332783,0.001642,62284.0,62283.0,0.31597044]
["bitfinex","BTCUSD",1728408333247,0.001142,62284.0,62283.0,0.32097044]
["bitfinex","BTCUSD",1728408333464,0.001142,62284.0,62283.0,0.32397044]
["bitfinex","BTCUSD",1728408333678,0.001142,62284.0,62283.0,0.42839644]
["bitfinex","BTCUSD",1728408334101,0.001142,62284.0,62283.0,0.43039644]
["bitfinex","BTCUSD",1728408334358,0.001142,62284.0,62283.0,0.52409644]
["bitfinex","BTCUSD",1728408334574,0.01616617,62284.0,62283.0,0.52409644]
["bitfinex","BTCUSD",1728408334791,0.01616617,62284.0,62283.0,0.52309644]
["bitfinex","BTCUSD",1728408335004,0.01616617,62284.0,62283.0,0.52509644]
["bitfinex","BTCUSD",1728408335210,0.002142,62284.0,62283.0,0.53809644]
["bitfinex","BTCUSD",1728408335429,0.002142,62284.0,62283.0,0.5461057]
["bitfinex","BTCUSD",1728408335696,0.002142,62284.0,62283.0,0.53709644]
["bitfinex","BTCUSD",1728408336125,0.003142,62284.0,62283.0,0.54709644]
["bitfinex","BTCUSD",1728408337013,0.001644,62293.0,62292.0,0.345634]
["bitfinex","BTCUSD",1728408337219,0.01666005,62293.0,62292.0,0.78552601]
["bitfinex","BTCUSD",1728408337426,0.001644,62293.0,62292.0,0.78552601]
["bitfinex","BTCUSD",1728408338489,0.001644,62293.0,62292.0,0.78352601]
["bitfinex","BTCUSD",1728408338712,0.001644,62293.0,62292.0,0.60642601]
["bitfinex","BTCUSD",1728408338916,0.001644,62293.0,62292.0,0.67944261]
["bitfinex","BTCUSD",1728408339121,0.001644,62293.0,62292.0,0.60742601]
["bitfinex","BTCUSD",1728408341576,0.001644,62293.0,62292.0,0.60242601]
["bitfinex","BTCUSD",1728408350495,0.001644,62293.0,62292.0,0.31794744]
["bitfinex","BTCUSD",1728408350705,0.01664793,62293.0,62292.0,0.31794744]
["bitfinex","BTCUSD",1728408351162,0.001644,62293.0,62292.0,0.50142601]
["bitfinex","BTCUSD",1728408351618,0.01664944,62293.0,62292.0,0.50242601]
["bitfinex","BTCUSD",1728408351821,0.01665028,62293.0,62292.0,0.50242601]
["bitfinex","BTCUSD",1728408352029,0.001644,62293.0,62292.0,0.50042601]
["bitfinex","BTCUSD",1728408353327,0.01665449,62293.0,62292.0,0.50042601]
["bitfinex","BTCUSD",1728408353568,0.001644,62293.0,62292.0,0.50042601]
["bitfinex","BTCUSD",1728408353990,0.01665444,62293.0,62292.0,0.50042601]
["bitfinex","BTCUSD",1728408355666,0.001644,62293.0,62292.0,0.50042601]
["bitfinex","BTCUSD",1728408355871,0.01665671,62293.0,62292.0,0.50042601]
["bitfinex","BTCUSD",1728408356507,0.01665671,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408357381,0.01765671,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408358220,0.01865671,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408358626,0.02065671,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408359285,0.005644,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408359491,0.02065893,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408359728,0.005644,62293.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408359954,0.02066106,62293.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408360171,0.02066106,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408361702,0.005644,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408361915,0.02067383,62293.0,62292.0,0.55602234]
["bitfinex","BTCUSD",1728408362121,0.02067383,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408362323,0.02067383,62293.0,62292.0,0.36890589]
["bitfinex","BTCUSD",1728408362554,0.01867383,62293.0,62292.0,0.36890589]
["bitfinex","BTCUSD",1728408362734,0.01667383,62293.0,62292.0,0.36890589]
["bitfinex","BTCUSD",1728408363164,0.01667383,62293.0,62292.0,0.37190589]
["bitfinex","BTCUSD",1728408363697,0.01667383,62293.0,62292.0,0.37390589]
["bitfinex","BTCUSD",1728408364133,0.01667383,62293.0,62292.0,0.42594744]
["bitfinex","BTCUSD",1728408364359,0.01667383,62293.0,62292.0,0.74592234]
["bitfinex","BTCUSD",1728408364676,0.01667383,62293.0,62292.0,0.60644744]
["bitfinex","BTCUSD",1728408364677,0.001644,62293.0,62292.0,0.60644744]
["bitfinex","BTCUSD",1728408364787,0.001644,62293.0,62292.0,0.72849637]
["bitfinex","BTCUSD",1728408365198,0.001644,62293.0,62292.0,0.75250945]
["bitfinex","BTCUSD",1728408365413,0.001644,62295.0,62294.0,0.267529]
["bitfinex","BTCUSD",1728408365630,0.001644,62295.0,62294.0,0.42294244]
["bitfinex","BTCUSD",1728408365832,0.001644,62295.0,62294.0,0.42094244]
["bitfinex","BTCUSD",1728408366034,0.001644,62295.0,62294.0,0.42294244]
["bitfinex","BTCUSD",1728408367858,0.001644,62295.0,62294.0,0.42394244]
["bitfinex","BTCUSD",1728408368271,0.001644,62295.0,62294.0,0.42494244]
["bitfinex","BTCUSD",1728408368673,0.001644,62295.0,62294.0,0.42294244]
["bitfinex","BTCUSD",1728408368928,0.001644,62295.0,62294.0,0.42494244]
["bitfinex","BTCUSD",1728408371526,0.001644,62295.0,62294.0,0.56901685]
["bitfinex","BTCUSD",1728408371931,0.001644,62295.0,62294.0,0.57690415]
["bitfinex","BTCUSD",1728408372108,0.001644,62295.0,62294.0,0.43282974]
["bitfinex","BTCUSD",1728408372793,0.001644,62297.0,62296.0,0.267523]
["bitfinex","BTCUSD",1728408373009,0.001644,62297.0,62296.0,0.60741501]
["bitfinex","BTCUSD",1728408373209,0.001644,62300.0,62299.0,0.267516]
["bitfinex","BTCUSD",1728408373466,0.001644,62300.0,62299.0,0.51372944]
["bitfinex","BTCUSD",1728408373893,0.001644,62300.0,62299.0,0.59592944]
["bitfinex","BTCUSD",1728408374307,0.001644,62300.0,62299.0,0.83600434]
["bitfinex","BTCUSD",1728408374514,0.001642,62308.0,62307.0,0.44997357]
["bitfinex","BTCUSD",1728408374721,0.001642,62308.0,62307.0,0.70137888]
["bitfinex","BTCUSD",1728408374938,0.001642,62308.0,62307.0,0.60538701]
["bitfinex","BTCUSD",1728408375369,0.00368006,62308.0,62307.0,0.67738584]
["bitfinex","BTCUSD",1728408375591,0.001642,62308.0,62307.0,0.67738584]
["bitfinex","BTCUSD",1728408375782,0.001642,62308.0,62307.0,0.70337884]
["bitfinex","BTCUSD",1728408376000,0.001642,62308.0,62307.0,0.73837685]
["bitfinex","BTCUSD",1728408376207,0.001642,62308.0,62307.0,0.74637835]
["bitfinex","BTCUSD",1728408376208,0.002642,62308.0,62307.0,0.74637835]
["bitfinex","BTCUSD",1728408377255,0.00474125,62308.0,62307.0,0.42190933]
["bitfinex","BTCUSD",1728408377468,0.00474125,62308.0,62307.0,0.39791034]
["bitfinex","BTCUSD",1728408377723,0.00474125,62308.0,62307.0,0.33690844]
["bitfinex","BTCUSD",1728408377930,0.002642,62308.0,62307.0,0.32590844]
["bitfinex","BTCUSD",1728408378145,0.002642,62308.0,62307.0,0.32490844]
["bitfinex","BTCUSD",1728408378146,0.001642,62308.0,62307.0,0.32490844]
["bitfinex","BTCUSD",1728408378370,0.002642,62308.0,62307.0,0.51938701]
["bitfinex","BTCUSD",1728408378579,0.01764649,62308.0,62307.0,0.51038701]
["bitfinex","BTCUSD",1728408378794,0.01764649,62308.0,62307.0,0.55438894]
["bitfinex","BTCUSD",1728408378992,0.001642,62308.0,62307.0,0.55440443]
["bitfinex","BTCUSD",1728408379167,0.003642,62308.0,62307.0,0.54840443]
["bitfinex","BTCUSD",1728408379756,0.003642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408379968,0.00574125,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408380395,0.00774125,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408380627,0.005642,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408381472,0.01864593,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408381760,0.001642,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408381907,0.001642,62308.0,62307.0,0.31790844]
["bitfinex","BTCUSD",1728408382113,0.01664695,62308.0,62307.0,0.31890844]
["bitfinex","BTCUSD",1728408382514,0.01664695,62308.0,62307.0,0.31690844]
["bitfinex","BTCUSD",1728408382721,0.01964695,62308.0,62307.0,0.31690844]
["bitfinex","BTCUSD",1728408384078,0.01964695,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408384246,0.01664695,62308.0,62307.0,0.31990844]
["bitfinex","BTCUSD",1728408384449,0.01664695,62308.0,62307.0,0.32390844]
["bitfinex","BTCUSD",1728408387134,0.001642,62308.0,62307.0,0.32390844]
["bitfinex","BTCUSD",1728408387579,0.01665466,62308.0,62307.0,0.32390844]
["bitfinex","BTCUSD",1728408387780,0.01665466,62308.0,62307.0,0.37194053]
["bitfinex","BTCUSD",1728408388004,0.01665466,62308.0,62307.0,0.43090844]
["bitfinex","BTCUSD",1728408388238,0.01665466,62308.0,62307.0,0.55098868]
["bitfinex","BTCUSD",1728408388441,0.01665466,62308.0,62307.0,0.43090844]
["bitfinex","BTCUSD",1728408388647,0.001642,62308.0,62307.0,0.43090844]
["bitfinex","BTCUSD",1728408388851,0.001642,62308.0,62307.0,0.44192401]
["bitfinex","BTCUSD",1728408389111,0.001642,62308.0,62307.0,0.43792297]
["bitfinex","BTCUSD",1728408389320,0.002642,62308.0,62307.0,0.44492297]
["bitfinex","BTCUSD",1728408389539,0.003642,62308.0,62307.0,0.43790844]
["bitfinex","BTCUSD",1728408389951,0.003642,62308.0,62307.0,0.43590844]
["bitfinex","BTCUSD",1728408390580,0.001642,62308.0,62307.0,0.42090844]
["bitfinex","BTCUSD",1728408390939,0.002642,62308.0,62307.0,0.44390844]
["bitfinex","BTCUSD",1728408391142,0.002642,62308.0,62307.0,0.43390844]
["bitfinex","BTCUSD",1728408391362,0.002642,62308.0,62307.0,0.43190844]
["bitfinex","BTCUSD",1728408391516,0.002642,62308.0,62307.0,0.44390844]
["bitfinex","BTCUSD",1728408391755,0.001642,62308.0,62307.0,0.42090844]
["bitfinex","BTCUSD",1728408391972,0.001642,62308.0,62307.0,0.43490844]
["bitfinex","BTCUSD",1728408392185,0.001642,62308.0,62307.0,0.44490844]
["bitfinex","BTCUSD",1728408392186,0.002642,62308.0,62307.0,0.44490844]
["bitfinex","BTCUSD",1728408392653,0.002642,62308.0,62307.0,0.44290844]
["bitfinex","BTCUSD",1728408393105,0.002642,62308.0,62307.0,0.44490844]
["bitfinex","BTCUSD",1728408393331,0.002642,62308.0,62307.0,0.44290844]
["bitfinex","BTCUSD",1728408393791,0.001642,62308.0,62307.0,0.43290844]
["bitfinex","BTCUSD",1728408394007,0.001642,62308.0,62307.0,0.42090844]
["bitfinex","BTCUSD",1728408394221,0.002642,62308.0,62307.0,0.44390844]
["bitfinex","BTCUSD",1728408394673,0.001642,62308.0,62307.0,0.43290844]
["bitfinex","BTCUSD",1728408395069,0.002642,62308.0,62307.0,0.44190844]
["bitfinex","BTCUSD",1728408396135,0.002642,62308.0,62307.0,0.43990844]
["bitfinex","BTCUSD",1728408397432,0.002642,62308.0,62307.0,0.43089685]
["bitfinex","BTCUSD",1728408397684,0.0166677,62308.0,62307.0,0.32590844]
["bitfinex","BTCUSD",1728408397970,0.0166677,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408398223,0.0176677,62308.0,62307.0,0.32490844]
["bitfinex","BTCUSD",1728408398470,0.0166677,62308.0,62307.0,0.32490844]
["bitfinex","BTCUSD",1728408398714,0.0166677,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408398979,0.0166677,62308.0,62307.0,0.31790844]
["bitfinex","BTCUSD",1728408399286,0.01879855,62308.0,62307.0,0.31790844]
["bitfinex","BTCUSD",1728408399699,0.0166677,62308.0,62307.0,0.31790844]
["bitfinex","BTCUSD",1728408400175,0.0166677,62308.0,62307.0,0.31690844]
["bitfinex","BTCUSD",1728408400934,0.0166677,62308.0,62307.0,0.31990844]
["bitfinex","BTCUSD",1728408401174,0.0166677,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408401410,0.0176677,62308.0,62307.0,0.31990844]
["bitfinex","BTCUSD",1728408401663,0.0166677,62308.0,62307.0,0.31990844]
["bitfinex","BTCUSD",1728408402152,0.0176677,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408402402,0.0186677,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408403188,0.0186677,62308.0,62307.0,0.41191764]
["bitfinex","BTCUSD",1728408403441,0.0186677,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408403947,0.0166677,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408404222,0.0166677,62308.0,62307.0,0.43691994]
["bitfinex","BTCUSD",1728408404467,0.0166677,62308.0,62307.0,0.43791994]
["bitfinex","BTCUSD",1728408404721,0.0166677,62308.0,62307.0,0.43591994]
["bitfinex","BTCUSD",1728408404967,0.0166677,62308.0,62307.0,0.43991994]
["bitfinex","BTCUSD",1728408405748,0.0166677,62308.0,62307.0,0.45494879]
["bitfinex","BTCUSD",1728408405957,0.0166677,62308.0,62307.0,0.43991994]
["bitfinex","BTCUSD",1728408407320,0.0166677,62308.0,62307.0,0.31990844]
["bitfinex","BTCUSD",1728408407738,0.0166677,62308.0,62307.0,0.31790844]
["bitfinex","BTCUSD",1728408407969,0.01879894,62308.0,62307.0,0.41342996]
["bitfinex","BTCUSD",1728408408190,0.0166677,62308.0,62307.0,0.41342996]
["bitfinex","BTCUSD",1728408408463,0.0166677,62308.0,62307.0,0.41344891]
["bitfinex","BTCUSD",1728408408702,0.0166677,62308.0,62307.0,0.436486]
["bitfinex","BTCUSD",1728408408965,0.01879894,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408409270,0.01879894,62308.0,62307.0,0.20549001]
["bitfinex","BTCUSD",1728408409974,0.17929194,62308.0,62307.0,0.15741344]
["bitfinex","BTCUSD",1728408410198,0.17929194,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408410415,0.17929194,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408410845,0.17929194,62308.0,62307.0,0.15741344]
["bitfinex","BTCUSD",1728408411121,0.17929194,62308.0,62307.0,0.15941344]
["bitfinex","BTCUSD",1728408411403,0.58098348,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728408411639,0.58098348,62308.0,62307.0,0.004]
["bitfinex","BTCUSD",1728408412137,0.58098348,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728408412580,0.58598291,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728408413902,0.42048991,62308.0,62301.0,0.000821]
["bitfinex","BTCUSD",1728408414133,0.160508,62302.0,62301.0,0.000821]
["bitfinex","BTCUSD",1728408414379,0.35323313,62302.0,62301.0,0.000821]
["bitfinex","BTCUSD",1728408414618,0.35536441,62302.0,62301.0,0.000821]
["bitfinex","BTCUSD",1728408415659,0.35536441,62302.0,62301.0,0.001821]
["bitfinex","BTCUSD",1728408415660,0.36136441,62302.0,62301.0,0.001821]
["bitfinex","BTCUSD",1728408416645,0.46636441,62302.0,62301.0,0.001821]
["bitfinex","BTCUSD",1728408416910,0.62177785,62302.0,62301.0,0.001821]
["bitfinex","BTCUSD",1728408417128,0.64672199,62302.0,62301.0,0.001821]
["bitfinex","BTCUSD",1728408417345,0.64672199,62302.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408417346,0.160534,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408417557,0.341834,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408417766,0.35899042,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408418677,0.36495652,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408418888,0.35895652,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408419322,0.37195652,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408419763,0.35696529,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408419983,0.37195223,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408420413,0.38595223,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728408420632,0.38382094,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728408420885,0.35895223,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408421133,0.36595223,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408421611,0.36795223,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408421869,0.26622094,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408422170,0.27535224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408422636,0.26835224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408422872,0.27735224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408423115,0.03298694,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408423331,0.19352094,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408423689,0.18452094,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408424362,0.19865224,62292.0,62291.0,0.15723444]
["bitfinex","BTCUSD",1728408424603,0.17765224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408424834,0.18265224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408425297,0.17765224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408425521,0.17965224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408425743,0.18065224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408427583,0.17965224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408428054,0.01811824,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408428261,0.18065224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408428604,0.17765224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408428719,0.18065224,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408428939,0.01798694,62292.0,62291.0,0.31677044]
["bitfinex","BTCUSD",1728408429161,0.01797814,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408429789,0.01797814,62292.0,62291.0,0.31677044]
["bitfinex","BTCUSD",1728408430008,0.01797814,62292.0,62291.0,0.50124901]
["bitfinex","BTCUSD",1728408430234,0.01597814,62292.0,62291.0,0.50124901]
["bitfinex","BTCUSD",1728408431336,0.01597814,62292.0,62291.0,0.50624901]
["bitfinex","BTCUSD",1728408431778,0.01497814,62292.0,62291.0,0.50624901]
["bitfinex","BTCUSD",1728408432025,0.01497814,62292.0,62291.0,0.32277044]
["bitfinex","BTCUSD",1728408432243,0.01710944,62292.0,62291.0,0.16223444]
["bitfinex","BTCUSD",1728408432437,0.01710944,62292.0,62291.0,0.16123444]
["bitfinex","BTCUSD",1728408432680,0.17764344,62292.0,62291.0,0.16123444]
["bitfinex","BTCUSD",1728408432926,0.22851258,62292.0,62291.0,0.16323444]
["bitfinex","BTCUSD",1728408433131,0.17864344,62292.0,62291.0,0.007821]
["bitfinex","BTCUSD",1728408433345,0.17764344,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408433550,0.17764344,62292.0,62291.0,0.003821]
["bitfinex","BTCUSD",1728408433762,0.17764344,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728408433966,0.23115692,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728408434183,0.23915692,62292.0,62291.0,0.003821]
["bitfinex","BTCUSD",1728408434389,0.22902562,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728408434607,0.22902562,62292.0,62291.0,0.003821]
["bitfinex","BTCUSD",1728408434806,0.23915692,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408435009,0.23815692,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408435222,0.24515692,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408435603,0.23815692,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408435805,0.24315692,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408436013,0.24316859,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408436624,0.23616859,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408436833,0.24216859,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408438128,0.42664716,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408438540,0.42164716,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408438754,0.18152381,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408438962,0.18152381,62292.0,62291.0,0.15723444]
["bitfinex","BTCUSD",1728408438963,0.18652381,62292.0,62291.0,0.15723444]
["bitfinex","BTCUSD",1728408439165,0.18865511,62292.0,62291.0,0.15723444]
["bitfinex","BTCUSD",1728408439589,0.18265511,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408439794,0.17765511,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408440002,0.18365511,62292.0,62291.0,0.15723444]
["bitfinex","BTCUSD",1728408440216,0.17765511,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408440627,0.18265511,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408440842,0.17765511,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408441264,0.18365511,62292.0,62291.0,0.15723444]
["bitfinex","BTCUSD",1728408441475,0.01498981,62292.0,62291.0,0.50124901]
["bitfinex","BTCUSD",1728408441685,0.01898981,62292.0,62291.0,0.50124901]
["bitfinex","BTCUSD",1728408442336,0.01498981,62292.0,62291.0,0.31677044]
["bitfinex","BTCUSD",1728408442957,0.01698981,62292.0,62291.0,0.31677044]
["bitfinex","BTCUSD",1728408443172,0.01498981,62292.0,62291.0,0.31677044]
["bitfinex","BTCUSD",1728408443732,0.01598981,62292.0,62291.0,0.31677044]
["bitfinex","BTCUSD",1728408444845,0.001,62292.0,62291.0,0.31677044]
["bitfinex","BTCUSD",1728408445092,0.0160468,62292.0,62291.0,0.31677044]
["bitfinex","BTCUSD",1728408445322,0.0160468,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408446062,0.1765808,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408446326,0.1787121,62292.0,62291.0,0.15623444]
["bitfinex","BTCUSD",1728408446560,0.1787121,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408446810,0.3558121,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408448962,0.3407653,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408449201,0.37086512,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408449431,0.49111109,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408449931,0.47606118,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408450684,0.51280639,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408450941,0.52785502,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408451923,0.53485502,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408452421,0.81026846,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408452629,0.83226846,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408452901,0.82426846,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408453095,0.81026846,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408453321,0.82426846,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408453539,0.8262126,62292.0,62291.0,0.000821]
["bitfinex","BTCUSD",1728408453749,0.83825922,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408454870,0.82620336,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408455085,0.84020336,62292.0,62291.0,0.001821]
["bitfinex","BTCUSD",1728408456391,0.84020336,62292.0,62291.0,1e-06]
["bitfinex","BTCUSD",1728408457020,0.84020336,62292.0,62278.0,0.2408959]
["bitfinex","BTCUSD",1728408457021,0.52934557,62279.0,62278.0,0.2408959]
["bitfinex","BTCUSD",1728408457232,0.74564635,62279.0,62278.0,0.2408959]
["bitfinex","BTCUSD",1728408457445,0.69598253,62279.0,62278.0,0.2408959]
["bitfinex","BTCUSD",1728408457680,0.69598253,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408458787,0.69598253,62279.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728408459243,0.70898253,62279.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728408459483,0.73609226,62279.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728408459911,1.0145057,62279.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728408460120,1.01361186,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408460371,1.015556,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408460599,1.029556,62279.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728408461732,1.02161186,62279.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728408461961,1.00761186,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408462187,1.023556,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408462389,1.02161186,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408462800,1.037556,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408463006,1.023556,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408463230,1.009556,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408463434,1.023556,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408463639,1.009556,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408464056,1.00761186,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408464282,1.06115931,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408464506,1.06115711,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408464923,1.04999152,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408465130,1.06399152,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408466218,1.07799152,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408466435,1.03599152,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408466699,1.06399152,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408466944,1.04999152,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408467875,1.03599152,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408468317,1.06399152,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408468528,0.99839041,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408469198,1.01239041,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408469665,1.03561429,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408470160,1.03755843,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408470386,0.69359098,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408470608,0.41337441,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408470827,0.41544623,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408471259,0.5859248,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408471467,0.58786894,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408471680,0.74328238,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408471884,0.75533824,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408474406,0.3358544,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408474531,0.31068638,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408474727,0.29668638,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408474978,0.28268638,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408475174,0.29668638,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408475827,0.29468638,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408476203,0.43944232,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408477908,0.42445424,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408478115,0.43946537,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408483095,0.44140951,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408483327,0.49312527,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408483532,0.49118113,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408485073,0.19857813,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408486005,0.20070943,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408487936,0.1856983,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408488167,0.20074336,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408488951,0.28074336,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408489157,0.77133261,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408489387,0.79649839,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408489783,0.27554021,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408489989,0.25037443,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408490265,0.19861206,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408491293,0.183567,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408491512,0.1986083,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408493342,0.2007396,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408493964,0.1986083,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408494179,0.1986083,62279.0,62278.0,0.32303444]
["bitfinex","BTCUSD",1728408494180,0.0380413,62279.0,62278.0,0.32303444]
["bitfinex","BTCUSD",1728408494384,0.0380413,62279.0,62278.0,0.48360444]
["bitfinex","BTCUSD",1728408494615,0.03803828,62279.0,62278.0,0.48360444]
["bitfinex","BTCUSD",1728408495040,0.01503828,62279.0,62278.0,0.48360444]
["bitfinex","BTCUSD",1728408495457,0.01903828,62279.0,62278.0,0.48360444]
["bitfinex","BTCUSD",1728408495659,0.01503828,62279.0,62278.0,0.48360444]
["bitfinex","BTCUSD",1728408495865,0.01503828,62279.0,62278.0,0.53167853]
["bitfinex","BTCUSD",1728408496919,0.01803828,62279.0,62278.0,0.53167853]
["bitfinex","BTCUSD",1728408497148,0.01803828,62279.0,62278.0,0.32303444]
["bitfinex","BTCUSD",1728408497344,0.00503828,62279.0,62278.0,0.48360444]
["bitfinex","BTCUSD",1728408498237,0.00503828,62279.0,62278.0,0.32303444]
["bitfinex","BTCUSD",1728408498438,0.00503828,62279.0,62278.0,0.48360444]
["bitfinex","BTCUSD",1728408498658,0.00603828,62279.0,62278.0,0.48960444]
["bitfinex","BTCUSD",1728408498899,0.00503828,62279.0,62278.0,0.48360444]
["bitfinex","BTCUSD",1728408499143,0.00503828,62279.0,62278.0,0.72567934]
["bitfinex","BTCUSD",1728408499388,0.00503828,62279.0,62278.0,0.48860444]
["bitfinex","BTCUSD",1728408499634,0.00603828,62279.0,62278.0,0.48760444]
["bitfinex","BTCUSD",1728408499862,0.00603828,62279.0,62278.0,0.48560444]
["bitfinex","BTCUSD",1728408500114,0.2400749,62287.0,62286.0,0.339349]
["bitfinex","BTCUSD",1728408500358,0.2400749,62287.0,62286.0,0.67924101]
["bitfinex","BTCUSD",1728408500595,0.321021,62302.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728408500823,0.2400749,62305.0,62290.0,0.50043101]
["bitfinex","BTCUSD",1728408500824,0.160519,62298.0,62290.0,0.50043101]
["bitfinex","BTCUSD",1728408501054,0.160508,62302.0,62290.0,0.50043101]
["bitfinex","BTCUSD",1728408501278,0.162154,62301.0,62290.0,0.67923101]
["bitfinex","BTCUSD",1728408501495,0.001642,62301.0,62290.0,0.67923101]
["bitfinex","BTCUSD",1728408501924,0.162153,62301.0,62290.0,0.67923101]
["bitfinex","BTCUSD",1728408502147,0.003642,62291.0,62290.0,0.67923101]
["bitfinex","BTCUSD",1728408502361,0.003642,62291.0,62290.0,0.68123101]
["bitfinex","BTCUSD",1728408502569,0.003642,62291.0,62290.0,0.67923101]
["bitfinex","BTCUSD",1728408503198,0.001642,62291.0,62290.0,0.67923101]
["bitfinex","BTCUSD",1728408503423,0.002642,62291.0,62290.0,0.67923101]
["bitfinex","BTCUSD",1728408503640,0.002642,62291.0,62290.0,0.68123101]
["bitfinex","BTCUSD",1728408503857,0.002642,62291.0,62290.0,0.72919923]
["bitfinex","BTCUSD",1728408504072,0.003642,62291.0,62290.0,0.75318335]
["bitfinex","BTCUSD",1728408504282,0.003642,62291.0,62290.0,0.72914896]
["bitfinex","BTCUSD",1728408504829,0.002642,62291.0,62290.0,0.72914896]
["bitfinex","BTCUSD",1728408504935,0.003642,62291.0,62290.0,0.73414896]
["bitfinex","BTCUSD",1728408505180,0.002642,62291.0,62290.0,0.68623101]
["bitfinex","BTCUSD",1728408505669,0.002642,62291.0,62290.0,0.79123101]
["bitfinex","BTCUSD",1728408505900,0.001642,62301.0,62300.0,0.34499157]
["bitfinex","BTCUSD",1728408506150,0.001642,62301.0,62300.0,0.66950501]
["bitfinex","BTCUSD",1728408506387,0.001642,62301.0,62300.0,0.67150501]
["bitfinex","BTCUSD",1728408506626,0.001642,62301.0,62300.0,0.92150501]
["bitfinex","BTCUSD",1728408507367,0.001642,62301.0,62300.0,0.92450501]
["bitfinex","BTCUSD",1728408507603,0.002642,62301.0,62300.0,0.92450501]
["bitfinex","BTCUSD",1728408508101,0.003642,62301.0,62300.0,0.93050501]
["bitfinex","BTCUSD",1728408508336,0.002642,62301.0,62300.0,0.92450501]
["bitfinex","BTCUSD",1728408508579,0.002642,62301.0,62300.0,0.92550501]
["bitfinex","BTCUSD",1728408508813,0.00468006,62301.0,62300.0,0.74102644]
["bitfinex","BTCUSD",1728408509058,0.002642,62301.0,62300.0,0.74102644]
["bitfinex","BTCUSD",1728408510058,0.003642,62301.0,62300.0,0.41641344]
["bitfinex","BTCUSD",1728408510771,0.002642,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408511015,0.001642,62301.0,62300.0,0.41041344]
["bitfinex","BTCUSD",1728408511267,0.003642,62301.0,62300.0,0.41641344]
["bitfinex","BTCUSD",1728408511516,0.002642,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408512003,0.00250238,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408512515,0.00150238,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408512766,0.00150238,62301.0,62300.0,0.40741344]
["bitfinex","BTCUSD",1728408513746,0.00150238,62301.0,62300.0,0.41041344]
["bitfinex","BTCUSD",1728408514266,0.00150238,62301.0,62300.0,0.40841344]
["bitfinex","BTCUSD",1728408514484,0.00150238,62301.0,62300.0,0.41041344]
["bitfinex","BTCUSD",1728408514717,0.00150238,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408515517,0.00350238,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408515761,0.00350238,62301.0,62300.0,0.40941344]
["bitfinex","BTCUSD",1728408515995,0.00350238,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408516450,0.00150238,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408516674,0.00250238,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408517120,0.00150238,62301.0,62300.0,0.40541344]
["bitfinex","BTCUSD",1728408517326,0.16201338,62301.0,62300.0,0.253]
["bitfinex","BTCUSD",1728408517626,0.17696288,62301.0,62300.0,0.257]
["bitfinex","BTCUSD",1728408517856,0.16201338,62301.0,62300.0,0.257]
["bitfinex","BTCUSD",1728408518117,0.01645195,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408518326,0.01745195,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408518543,0.01845195,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408518770,0.01745195,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408518984,0.01845195,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408519643,0.01745195,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408519866,0.01745195,62301.0,62300.0,0.252]
["bitfinex","BTCUSD",1728408520334,0.01645195,62301.0,62300.0,0.252]
["bitfinex","BTCUSD",1728408520587,0.01645195,62301.0,62300.0,0.253]
["bitfinex","BTCUSD",1728408522439,0.01648084,62301.0,62300.0,0.253]
["bitfinex","BTCUSD",1728408522937,0.17699184,62301.0,62300.0,0.253]
["bitfinex","BTCUSD",1728408523586,0.17699184,62301.0,62300.0,0.251]
["bitfinex","BTCUSD",1728408523804,0.01648084,62301.0,62300.0,0.251]
["bitfinex","BTCUSD",1728408524065,0.01748084,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408524272,0.01848084,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408524491,0.01748084,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408525475,0.01648084,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408525955,0.01650481,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408526193,0.01650481,62301.0,62300.0,0.251]
["bitfinex","BTCUSD",1728408528821,0.01650481,62301.0,62300.0,0.25]
["bitfinex","BTCUSD",1728408530266,0.01650481,62301.0,62300.0,0.253]
["bitfinex","BTCUSD",1728408534489,0.01650481,62301.0,62300.0,0.40841344]
["bitfinex","BTCUSD",1728408534712,0.01650481,62301.0,62300.0,0.83552601]
["bitfinex","BTCUSD",1728408535905,0.01650481,62301.0,62300.0,0.92572601]
["bitfinex","BTCUSD",1728408536129,0.01650481,62301.0,62300.0,0.92772601]
["bitfinex","BTCUSD",1728408536786,0.01650481,62301.0,62300.0,0.92572601]
["bitfinex","BTCUSD",1728408537054,0.01650481,62301.0,62300.0,0.92372601]
["bitfinex","BTCUSD",1728408537292,0.01650481,62301.0,62300.0,0.92272601]
["bitfinex","BTCUSD",1728408538181,0.01750481,62301.0,62300.0,0.93372601]
["bitfinex","BTCUSD",1728408538640,0.01750481,62301.0,62300.0,1.04655981]
["bitfinex","BTCUSD",1728408538865,0.00250238,62301.0,62300.0,1.04655981]
["bitfinex","BTCUSD",1728408539077,0.00250238,62301.0,62300.0,1.05155981]
["bitfinex","BTCUSD",1728408539500,0.00150238,62301.0,62300.0,1.03555981]
["bitfinex","BTCUSD",1728408539720,0.00250238,62301.0,62300.0,1.05655981]
["bitfinex","BTCUSD",1728408539951,0.00250238,62301.0,62300.0,1.04555981]
["bitfinex","BTCUSD",1728408540427,0.00350238,62301.0,62300.0,1.05655981]
["bitfinex","BTCUSD",1728408540678,0.00554015,62301.0,62300.0,1.04372601]
["bitfinex","BTCUSD",1728408540894,0.00350238,62301.0,62300.0,1.04372601]
["bitfinex","BTCUSD",1728408541933,0.00350238,62301.0,62300.0,0.42723444]
["bitfinex","BTCUSD",1728408542117,0.00560153,62301.0,62300.0,0.42723444]
["bitfinex","BTCUSD",1728408542729,0.01863243,62301.0,62300.0,0.40623444]
["bitfinex","BTCUSD",1728408542938,0.01863243,62301.0,62300.0,0.41623444]
["bitfinex","BTCUSD",1728408543150,0.00354576,62301.0,62300.0,0.41623444]
["bitfinex","BTCUSD",1728408543398,0.01857644,62301.0,62300.0,0.41123444]
["bitfinex","BTCUSD",1728408543608,0.01857644,62301.0,62300.0,0.41323444]
["bitfinex","BTCUSD",1728408543776,0.01857644,62301.0,62300.0,0.40623444]
["bitfinex","BTCUSD",1728408543988,0.17908744,62301.0,62300.0,0.252821]
["bitfinex","BTCUSD",1728408544220,0.17908744,62301.0,62300.0,0.255821]
["bitfinex","BTCUSD",1728408544435,0.17908744,62301.0,62300.0,0.252821]
["bitfinex","BTCUSD",1728408545484,0.17908744,62301.0,62300.0,0.250821]
["bitfinex","BTCUSD",1728408545900,0.18608744,62301.0,62300.0,0.252821]
["bitfinex","BTCUSD",1728408546124,0.18608744,62301.0,62300.0,0.250821]
["bitfinex","BTCUSD",1728408546596,0.19308744,62301.0,62300.0,0.251821]
["bitfinex","BTCUSD",1728408546826,0.47942828,62301.0,62300.0,0.250821]
["bitfinex","BTCUSD",1728408547075,0.48542828,62301.0,62300.0,0.251821]
["bitfinex","BTCUSD",1728408547309,0.49142828,62301.0,62300.0,0.251821]
["bitfinex","BTCUSD",1728408547518,0.47842828,62301.0,62300.0,0.250821]
["bitfinex","BTCUSD",1728408547750,0.48542828,62301.0,62300.0,0.251821]
["bitfinex","BTCUSD",1728408547968,0.53714927,62301.0,62300.0,0.251821]
["bitfinex","BTCUSD",1728408548218,0.26588829,62301.0,62300.0,0.251821]
["bitfinex","BTCUSD",1728408549155,0.25988829,62301.0,62300.0,0.251821]
["bitfinex","BTCUSD",1728408549385,0.26900854,62301.0,62300.0,0.252821]
["bitfinex","BTCUSD",1728408554531,0.26899256,62301.0,62300.0,0.252821]
["bitfinex","BTCUSD",1728408554757,0.19097231,62301.0,62300.0,0.252821]
["bitfinex","BTCUSD",1728408555639,0.03046131,62301.0,62300.0,0.252821]
["bitfinex","BTCUSD",1728408555867,0.03046131,62301.0,62300.0,0.75322601]
["bitfinex","BTCUSD",1728408556212,0.03046131,62301.0,62300.0,0.82532452]
["bitfinex","BTCUSD",1728408556324,0.03046131,62301.0,62300.0,0.75322601]
["bitfinex","BTCUSD",1728408556801,0.03046131,62301.0,62300.0,0.75222601]
["bitfinex","BTCUSD",1728408556802,0.02346131,62301.0,62300.0,0.75222601]
["bitfinex","BTCUSD",1728408557030,0.01646131,62301.0,62300.0,0.75122601]
["bitfinex","BTCUSD",1728408557503,0.01646131,62301.0,62300.0,0.75322601]
["bitfinex","BTCUSD",1728408557725,0.01646131,62301.0,62300.0,0.92742601]
["bitfinex","BTCUSD",1728408558404,0.01646131,62301.0,62300.0,0.92942601]
["bitfinex","BTCUSD",1728408558635,0.02346131,62301.0,62300.0,0.92642601]
["bitfinex","BTCUSD",1728408558883,0.001642,62308.0,62306.0,0.320996]
["bitfinex","BTCUSD",1728408559108,0.001642,62308.0,62307.0,0.57243149]
["bitfinex","BTCUSD",1728408559335,0.001642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408560027,0.003772,62308.0,62307.0,0.20343936]
["bitfinex","BTCUSD",1728408560273,0.003772,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408561920,0.003772,62308.0,62307.0,0.32190844]
["bitfinex","BTCUSD",1728408562158,0.003772,62308.0,62307.0,0.31890844]
["bitfinex","BTCUSD",1728408562372,0.001642,62308.0,62307.0,0.31890844]
["bitfinex","BTCUSD",1728408562582,0.001642,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408562997,0.001642,62308.0,62307.0,0.31690844]
["bitfinex","BTCUSD",1728408563642,0.001642,62308.0,62307.0,0.31790844]
["bitfinex","BTCUSD",1728408563856,0.001642,62308.0,62307.0,0.50238701]
["bitfinex","BTCUSD",1728408564996,0.001642,62308.0,62307.0,0.54841293]
["bitfinex","BTCUSD",1728408565219,0.001642,62308.0,62307.0,0.55041293]
["bitfinex","BTCUSD",1728408565660,0.002642,62308.0,62307.0,0.55039516]
["bitfinex","BTCUSD",1728408565890,0.002642,62308.0,62307.0,0.54839516]
["bitfinex","BTCUSD",1728408566110,0.002642,62308.0,62307.0,0.57239923]
["bitfinex","BTCUSD",1728408566111,0.003642,62308.0,62307.0,0.57239923]
["bitfinex","BTCUSD",1728408567241,0.003642,62308.0,62307.0,0.54839011]
["bitfinex","BTCUSD",1728408568328,0.003642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408568983,0.003642,62308.0,62307.0,0.54839011]
["bitfinex","BTCUSD",1728408569224,0.003642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408571498,0.003642,62308.0,62307.0,0.54838089]
["bitfinex","BTCUSD",1728408571696,0.003642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408572355,0.003642,62308.0,62307.0,0.54838089]
["bitfinex","BTCUSD",1728408572576,0.003642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408573398,0.002642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408574364,0.001642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408574583,0.001642,62308.0,62307.0,0.55038089]
["bitfinex","BTCUSD",1728408574800,0.001642,62308.0,62307.0,0.55238089]
["bitfinex","BTCUSD",1728408575022,0.001642,62308.0,62307.0,0.54838089]
["bitfinex","BTCUSD",1728408575523,0.001642,62308.0,62307.0,0.55238089]
["bitfinex","BTCUSD",1728408575735,0.001642,62308.0,62307.0,0.50438701]
["bitfinex","BTCUSD",1728408575954,0.001642,62308.0,62307.0,0.50238701]
["bitfinex","BTCUSD",1728408576362,0.001642,62308.0,62307.0,0.50438701]
["bitfinex","BTCUSD",1728408577239,0.001642,62308.0,62307.0,0.55236906]
["bitfinex","BTCUSD",1728408577581,0.001642,62308.0,62307.0,0.57636389]
["bitfinex","BTCUSD",1728408577811,0.001642,62308.0,62307.0,0.55236724]
["bitfinex","BTCUSD",1728408578034,0.001642,62308.0,62307.0,0.55036724]
["bitfinex","BTCUSD",1728408578221,0.001642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408578419,0.001642,62308.0,62307.0,0.50238701]
["bitfinex","BTCUSD",1728408578676,0.001642,62308.0,62307.0,0.15941344]
["bitfinex","BTCUSD",1728408578900,0.001642,62308.0,62307.0,0.31990844]
["bitfinex","BTCUSD",1728408578901,0.00377328,62308.0,62307.0,0.31990844]
["bitfinex","BTCUSD",1728408579408,0.00377328,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408579627,0.0166349,62308.0,62307.0,0.32090844]
["bitfinex","BTCUSD",1728408579825,0.001642,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408579988,0.001642,62308.0,62307.0,0.32090844]
["bitfinex","BTCUSD",1728408581046,0.01663671,62308.0,62307.0,0.32090844]
["bitfinex","BTCUSD",1728408581274,0.01663671,62308.0,62307.0,0.32390844]
["bitfinex","BTCUSD",1728408581474,0.01663671,62308.0,62307.0,0.31890844]
["bitfinex","BTCUSD",1728408581963,0.001642,62308.0,62307.0,0.32290844]
["bitfinex","BTCUSD",1728408582425,0.01664679,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408582791,0.01664679,62308.0,62307.0,0.32490844]
["bitfinex","BTCUSD",1728408583635,0.01607279,62308.0,62307.0,0.16441344]
["bitfinex","BTCUSD",1728408583837,0.17869708,62308.0,62307.0,0.16441344]
["bitfinex","BTCUSD",1728408584371,0.01820408,62308.0,62307.0,0.16441344]
["bitfinex","BTCUSD",1728408584815,0.27312939,62311.0,62307.0,0.16441344]
["bitfinex","BTCUSD",1728408585031,0.320964,62313.0,62307.0,0.16441344]
["bitfinex","BTCUSD",1728408585252,0.160483,62312.0,62307.0,0.32090744]
["bitfinex","BTCUSD",1728408585473,0.320964,62313.0,62307.0,0.32190744]
["bitfinex","BTCUSD",1728408585690,0.160488,62310.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408585905,0.160488,62310.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408586124,0.160488,62310.0,62307.0,0.15741344]
["bitfinex","BTCUSD",1728408586550,0.160488,62310.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408587043,0.160488,62310.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408588817,0.160488,62310.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408589264,0.001644,62323.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408589493,0.084344,62323.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728408589717,0.084344,62323.0,62321.0,0.18447857]
["bitfinex","BTCUSD",1728408589935,0.084344,62323.0,62321.0,0.33989201]
["bitfinex","BTCUSD",1728408590596,0.001644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408591528,0.014644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408591742,0.001644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408591956,0.002644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408592391,0.013644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408593057,0.002644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408595357,0.001644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408595575,0.006644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408596247,0.004644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408596479,0.004644,62323.0,62322.0,0.31886944]
["bitfinex","BTCUSD",1728408596696,0.01966267,62323.0,62322.0,0.31886944]
["bitfinex","BTCUSD",1728408596917,0.01666267,62323.0,62322.0,0.31886944]
["bitfinex","BTCUSD",1728408597175,0.01666267,62323.0,62322.0,0.32186944]
["bitfinex","BTCUSD",1728408597395,0.01666267,62323.0,62322.0,0.31886944]
["bitfinex","BTCUSD",1728408597832,0.01666267,62323.0,62322.0,0.32086944]
["bitfinex","BTCUSD",1728408598316,0.01666267,62323.0,62322.0,0.31786944]
["bitfinex","BTCUSD",1728408598531,0.01666267,62323.0,62322.0,0.15541344]
["bitfinex","BTCUSD",1728408598762,0.01666267,62323.0,62322.0,0.15841344]
["bitfinex","BTCUSD",1728408598983,0.01666267,62323.0,62322.0,0.16041344]
["bitfinex","BTCUSD",1728408599201,0.01666267,62323.0,62322.0,0.32086944]
["bitfinex","BTCUSD",1728408599648,0.01666267,62323.0,62322.0,0.31886944]
["bitfinex","BTCUSD",1728408599871,0.01666267,62323.0,62322.0,0.16141344]
["bitfinex","BTCUSD",1728408600798,0.17711667,62323.0,62322.0,0.006]
["bitfinex","BTCUSD",1728408601025,0.35031667,62323.0,62322.0,0.006]
["bitfinex","BTCUSD",1728408601738,0.35031667,62323.0,62322.0,0.003]
["bitfinex","BTCUSD",1728408601983,0.35031667,62323.0,62313.0,0.09596479]
["bitfinex","BTCUSD",1728408601984,0.160477,62314.0,62313.0,0.04798239]
["bitfinex","BTCUSD",1728408602239,0.160493,62308.0,62307.0,0.2408959]
["bitfinex","BTCUSD",1728408602459,0.17551167,62308.0,62307.0,0.2408959]
["bitfinex","BTCUSD",1728408602687,0.17551167,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408603642,0.25321167,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408603889,0.25320967,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408604114,0.26220967,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408604580,0.26720967,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408604847,0.42919371,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408605302,0.42019371,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408605795,0.41819371,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408606763,0.42013785,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408607022,0.42919371,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408607285,0.41612118,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408607505,0.43112298,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408607728,0.42917884,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408607949,0.43112298,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408608175,0.82558946,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408608409,0.8776222,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408609170,0.48524784,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408609391,0.49924784,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408610124,0.47424784,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408610379,0.48824784,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408610635,1.01079957,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408610879,0.99679957,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408611124,1.00879957,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408611370,0.99679957,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408611850,0.98279957,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408612034,0.99679957,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408612246,1.00485543,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408612474,0.68272641,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408612701,0.3630948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408613168,0.3770948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408613385,0.3630948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408613637,0.2531948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408613893,0.2581948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408614353,0.2721948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408614572,0.2581948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408614815,0.2531948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408615273,0.2671948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408615521,0.2721948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408615742,0.2721948,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408615743,0.41965949,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408615973,0.2861948,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408616198,0.1894948,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408616434,0.1754948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408616906,0.2034948,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408617149,0.1894948,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408617629,0.1984948,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408618325,0.1844948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408618839,0.1914948,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408619088,0.1844948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408619325,0.1754948,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408619539,0.0270018,62308.0,62307.0,0.31772944]
["bitfinex","BTCUSD",1728408619776,0.0270018,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408620002,0.01495857,62308.0,62307.0,0.15623444]
["bitfinex","BTCUSD",1728408620284,0.01895857,62308.0,62307.0,0.31672944]
["bitfinex","BTCUSD",1728408620532,0.01895857,62308.0,62307.0,0.50120801]
["bitfinex","BTCUSD",1728408620533,0.01795857,62308.0,62307.0,0.50120801]
["bitfinex","BTCUSD",1728408620774,0.006,62308.0,62307.0,0.34071301]
["bitfinex","BTCUSD",1728408621011,0.003,62308.0,62307.0,0.34071301]
["bitfinex","BTCUSD",1728408621453,0.004,62308.0,62307.0,0.34071301]
["bitfinex","BTCUSD",1728408621676,0.001,62308.0,62307.0,0.50120801]
["bitfinex","BTCUSD",1728408622127,0.003,62308.0,62307.0,0.50120801]
["bitfinex","BTCUSD",1728408622431,0.163493,62308.0,62307.0,0.15623444]
["bitfinex","BTCUSD",1728408622664,0.161493,62308.0,62307.0,0.15623444]
["bitfinex","BTCUSD",1728408622877,0.17645834,62308.0,62307.0,0.16023444]
["bitfinex","BTCUSD",1728408623131,0.17545834,62308.0,62307.0,0.16023444]
["bitfinex","BTCUSD",1728408623350,0.17545834,62308.0,62307.0,0.15623444]
["bitfinex","BTCUSD",1728408623574,0.17545834,62308.0,62307.0,0.15823444]
["bitfinex","BTCUSD",1728408624674,0.25719887,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408625147,0.17545834,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728408625645,0.17545834,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408626078,0.18145834,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408626309,0.17545834,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408626540,0.18145834,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408626784,0.31560517,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408627000,0.29760517,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408627372,0.30360517,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408627584,0.29760517,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408627805,0.17545834,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408628228,0.18045834,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408628456,0.01996534,62308.0,62307.0,0.50220801]
["bitfinex","BTCUSD",1728408628905,0.01496534,62308.0,62307.0,0.50120801]
["bitfinex","BTCUSD",1728408629117,0.02796534,62308.0,62307.0,0.50220801]
["bitfinex","BTCUSD",1728408629327,0.02796534,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408629530,0.02096534,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408629667,0.02396534,62308.0,62307.0,0.15623444]
["bitfinex","BTCUSD",1728408629880,0.016,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408630085,0.03100666,62308.0,62307.0,0.31772944]
["bitfinex","BTCUSD",1728408630311,0.03100666,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408632098,0.19149966,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408632617,0.03100666,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408633303,0.016,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408633530,0.19151171,62308.0,62307.0,0.15723444]
["bitfinex","BTCUSD",1728408633784,0.27502108,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408634218,0.19151171,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408636529,0.03101871,62308.0,62307.0,0.001821]
["bitfinex","BTCUSD",1728408636990,0.03101871,62308.0,62307.0,0.50220801]
["bitfinex","BTCUSD",1728408637215,0.03101871,62308.0,62307.0,0.31772944]
["bitfinex","BTCUSD",1728408637939,0.02401871,62308.0,62307.0,0.31672944]
["bitfinex","BTCUSD",1728408638155,0.18451171,62308.0,62307.0,0.16023444]
["bitfinex","BTCUSD",1728408638374,0.02401871,62308.0,62307.0,0.004821]
["bitfinex","BTCUSD",1728408638596,0.17551171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408639098,0.17551171,62308.0,62307.0,0.005821]
["bitfinex","BTCUSD",1728408639318,0.17551171,62308.0,62307.0,0.004821]
["bitfinex","BTCUSD",1728408639548,0.17751171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408639780,0.17851171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408640237,0.18251171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408640469,0.22386934,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408640729,0.30696934,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408640951,0.30396934,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408641415,0.26661171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408641640,0.26261171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408641868,0.25861171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408642084,0.26661171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408645715,0.27161171,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408645917,0.42702515,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408646440,0.45196929,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408646647,0.60920651,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408646868,0.76461995,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408647071,0.76061995,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728408647454,0.16746014,62299.0,62298.0,0.04799655]
["bitfinex","BTCUSD",1728408647691,0.16746014,62299.0,62295.0,0.40806282]
["bitfinex","BTCUSD",1728408647692,0.35906714,62296.0,62295.0,0.16798792]
["bitfinex","BTCUSD",1728408647956,0.56666634,62296.0,62295.0,0.0959931]
["bitfinex","BTCUSD",1728408648196,0.60684535,62296.0,62295.0,0.0959931]
["bitfinex","BTCUSD",1728408648881,0.62084535,62296.0,62295.0,0.0959931]
["bitfinex","BTCUSD",1728408649321,0.60684535,62296.0,62295.0,0.0959931]
["bitfinex","BTCUSD",1728408649544,0.77625879,62296.0,62295.0,0.0959931]
["bitfinex","BTCUSD",1728408650005,0.76225879,62296.0,62295.0,0.0959931]
["bitfinex","BTCUSD",1728408650232,0.76226079,62296.0,62295.0,0.0959931]
["bitfinex","BTCUSD",1728408650474,0.76031665,62296.0,62295.0,0.0959931]
["bitfinex","BTCUSD",1728408650676,0.160541,62289.0,62288.0,0.2400749]
["bitfinex","BTCUSD",1728408650879,0.17556171,62289.0,62288.0,0.2400749]
["bitfinex","BTCUSD",1728408651080,0.01502071,62289.0,62281.0,0.42455347]
["bitfinex","BTCUSD",1728408651246,0.321074,62291.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408651247,0.160551,62286.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408651471,0.01502071,62285.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408651712,0.33612471,62285.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408651937,0.160557,62283.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408652156,0.01502071,62283.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408652602,0.17557771,62283.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408653215,0.160567,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408653436,0.01502071,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408653668,0.17558771,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408654228,0.17555355,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408655573,0.17555355,62279.0,62278.0,0.002821]
["bitfinex","BTCUSD",1728408656676,0.01798655,62279.0,62278.0,0.002821]
["bitfinex","BTCUSD",1728408656931,0.01798655,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408657164,0.17854723,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408657622,0.18054723,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408657842,0.26561363,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408658064,0.26361363,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408658326,0.26561363,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408659463,0.26361363,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408659925,0.26561363,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408660382,0.26661363,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408660594,0.17854723,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408660827,0.17754723,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408661084,0.18243533,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408661334,0.27853533,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408661570,0.80548128,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408661824,0.80153714,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408662076,0.80853714,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408662322,0.80253714,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408662568,0.81353714,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408662789,0.48679873,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408663014,0.47579873,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408663237,0.48979873,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408663461,0.48879873,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408663715,0.20343533,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728408664434,0.02886833,62279.0,62278.0,0.161391]
["bitfinex","BTCUSD",1728408664726,0.02886833,62279.0,62278.0,0.49540444]
["bitfinex","BTCUSD",1728408664727,0.03786833,62279.0,62278.0,0.49540444]
["bitfinex","BTCUSD",1728408665172,0.02386833,62279.0,62278.0,0.49540444]
["bitfinex","BTCUSD",1728408665629,0.01486833,62279.0,62278.0,0.49540444]
["bitfinex","BTCUSD",1728408665857,0.014,62279.0,62278.0,0.49540444]
["bitfinex","BTCUSD",1728408666106,0.2400749,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728408666339,0.2400749,62285.0,62284.0,0.31596744]
["bitfinex","BTCUSD",1728408666583,0.2400749,62293.0,62284.0,0.33989201]
["bitfinex","BTCUSD",1728408666804,0.2400749,62293.0,62288.0,0.160542]
["bitfinex","BTCUSD",1728408666805,0.4006089,62293.0,62288.0,0.160542]
["bitfinex","BTCUSD",1728408667044,0.160545,62288.0,62285.0,0.15541344]
["bitfinex","BTCUSD",1728408667287,0.481621,62290.0,62285.0,0.31596344]
["bitfinex","BTCUSD",1728408667531,0.160541,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728408667764,0.04006089,62293.0,62285.0,0.47651744]
["bitfinex","BTCUSD",1728408668010,0.04006089,62293.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728408668241,0.001,62288.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728408668547,0.001,62288.0,62287.0,0.31596044]
["bitfinex","BTCUSD",1728408668764,0.160537,62291.0,62287.0,0.31596044]
["bitfinex","BTCUSD",1728408669204,0.160538,62291.0,62287.0,0.15541344]
["bitfinex","BTCUSD",1728408669428,0.160539,62290.0,62287.0,0.15541344]
["bitfinex","BTCUSD",1728408669672,0.002,62288.0,62287.0,0.15541344]
["bitfinex","BTCUSD",1728408669901,0.07918972,62290.0,62278.0,0.179421]
["bitfinex","BTCUSD",1728408670128,0.160558,62283.0,62281.0,0.2400749]
["bitfinex","BTCUSD",1728408670370,0.160554,62285.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408671284,0.160544,62289.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408671471,0.321078,62290.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408671472,0.002,62285.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728408671729,0.002,62285.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728408671955,0.160546,62288.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728408672195,0.162546,62288.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728408672425,0.008,62285.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728408672653,0.012,62285.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728408672875,0.008,62285.0,62284.0,0.31596744]
["bitfinex","BTCUSD",1728408673553,0.4006139,62291.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728408673796,0.4006139,62291.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728408674021,0.160539,62291.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728408674247,0.002,62288.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408674928,0.321083,62290.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408675168,0.32109,62288.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408675381,0.160545,62288.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408675854,0.160547,62287.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408677475,0.169544,62288.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408677695,0.161547,62287.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408678379,0.009,62288.0,62286.0,0.31596044]
["bitfinex","BTCUSD",1728408678627,0.009,62288.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408679155,0.160539,62291.0,62287.0,0.15541344]
["bitfinex","BTCUSD",1728408679363,0.2400749,62293.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728408679584,0.4006069,62293.0,62289.0,0.31595444]
["bitfinex","BTCUSD",1728408679817,0.160532,62293.0,62289.0,0.31595444]
["bitfinex","BTCUSD",1728408680043,0.160534,62292.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728408680297,0.16053,62294.0,62290.0,0.31595144]
["bitfinex","BTCUSD",1728408680550,0.160507,62303.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728408680791,0.2400749,62300.0,62299.0,0.31592944]
["bitfinex","BTCUSD",1728408681025,0.001642,62308.0,62299.0,0.31592944]
["bitfinex","BTCUSD",1728408681026,0.001642,62308.0,62301.0,0.32102]
["bitfinex","BTCUSD",1728408681276,0.001642,62308.0,62300.0,0.1709]
["bitfinex","BTCUSD",1728408681277,0.001642,62308.0,62305.0,0.34497757]
["bitfinex","BTCUSD",1728408681520,0.001642,62308.0,62306.0,0.15541344]
["bitfinex","BTCUSD",1728408681756,0.001642,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728408681983,0.001642,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408682448,0.004642,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408682680,0.162135,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408684251,0.162135,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408684252,0.001642,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408684716,0.001642,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408684947,0.003642,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408685172,0.168135,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408685404,0.007642,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408685634,0.001642,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408685867,0.001642,62308.0,62307.0,0.50038701]
["bitfinex","BTCUSD",1728408686110,0.001642,62308.0,62307.0,0.67178701]
["bitfinex","BTCUSD",1728408687295,0.001642,62308.0,62307.0,0.67278701]
["bitfinex","BTCUSD",1728408687529,0.001642,62308.0,62307.0,0.48830844]
["bitfinex","BTCUSD",1728408687753,0.001642,62308.0,62307.0,0.48730844]
["bitfinex","BTCUSD",1728408688211,0.001642,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408688212,0.002642,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408688687,0.002642,62308.0,62307.0,0.31790844]
["bitfinex","BTCUSD",1728408688913,0.002642,62308.0,62307.0,0.31690844]
["bitfinex","BTCUSD",1728408689156,0.003642,62308.0,62307.0,0.31890844]
["bitfinex","BTCUSD",1728408689617,0.003642,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408689618,0.002642,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408689855,0.002642,62308.0,62307.0,0.16041344]
["bitfinex","BTCUSD",1728408690791,0.001642,62308.0,62307.0,0.31990844]
["bitfinex","BTCUSD",1728408691018,0.001642,62308.0,62307.0,0.41860844]
["bitfinex","BTCUSD",1728408691305,0.002642,62308.0,62307.0,0.49730844]
["bitfinex","BTCUSD",1728408691777,0.001642,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408692252,0.001642,62308.0,62307.0,0.15741344]
["bitfinex","BTCUSD",1728408692489,0.001642,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408692715,0.001642,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408692937,0.001642,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408693158,0.001642,62308.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728408693384,0.001642,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408694087,0.001642,62308.0,62307.0,0.31690844]
["bitfinex","BTCUSD",1728408694549,0.001642,62308.0,62307.0,0.31790844]
["bitfinex","BTCUSD",1728408694776,0.001642,62308.0,62307.0,0.31590844]
["bitfinex","BTCUSD",1728408695015,0.002642,62308.0,62307.0,0.15641344]
["bitfinex","BTCUSD",1728408695267,0.164135,62308.0,62307.0,0.003]
["bitfinex","BTCUSD",1728408695497,0.245435,62308.0,62307.0,0.003]
["bitfinex","BTCUSD",1728408696433,0.244435,62308.0,62307.0,0.001]
["bitfinex","BTCUSD",1728408697162,0.481504,62305.0,62298.0,0.160517]
["bitfinex","BTCUSD",1728408697387,0.160506,62303.0,62299.0,0.31592844]
["bitfinex","BTCUSD",1728408697864,0.320993,62307.0,62299.0,0.31592844]
["bitfinex","BTCUSD",1728408697865,0.320993,62307.0,62299.0,0.15541344]
["bitfinex","BTCUSD",1728408698090,0.160501,62305.0,62301.0,0.16051]
["bitfinex","BTCUSD",1728408698333,0.165501,62305.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728408699317,0.160501,62305.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728408699556,0.002,62303.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728408699801,0.002,62303.0,62295.0,0.2400749]
["bitfinex","BTCUSD",1728408700036,0.162506,62303.0,62296.0,0.47645944]
["bitfinex","BTCUSD",1728408700279,0.162506,62303.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728408700514,0.162506,62303.0,62296.0,0.47645944]
["bitfinex","BTCUSD",1728408700515,0.002,62303.0,62296.0,0.47645944]
["bitfinex","BTCUSD",1728408700750,0.08095362,62303.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728408700973,0.160518,62299.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728408701196,0.321022,62301.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728408701197,0.160514,62300.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728408701426,0.160512,62301.0,62296.0,0.31593644]
["bitfinex","BTCUSD",1728408701672,0.321022,62301.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728408701904,0.321022,62301.0,62296.0,0.15641344]
["bitfinex","BTCUSD",1728408701905,0.160516,62299.0,62296.0,0.15641344]
["bitfinex","BTCUSD",1728408702140,0.160517,62299.0,62296.0,0.15641344]
["bitfinex","BTCUSD",1728408702360,0.321022,62301.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728408702361,0.160512,62301.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728408702578,0.160512,62301.0,62297.0,0.16052]
["bitfinex","BTCUSD",1728408702799,0.160512,62301.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728408703718,0.320984,62309.0,62296.0,0.163523]
["bitfinex","BTCUSD",1728408703719,0.0984,62310.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408703938,0.4005769,62305.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728408704161,0.4005769,62305.0,62301.0,0.15541344]
["bitfinex","BTCUSD",1728408704383,0.160502,62305.0,62301.0,0.15541344]
["bitfinex","BTCUSD",1728408704855,0.0885425,62304.0,62296.0,0.002]
["bitfinex","BTCUSD",1728408705100,0.160519,62298.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728408705826,0.160524,62296.0,62291.0,0.160535]
["bitfinex","BTCUSD",1728408706058,0.321034,62299.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728408706283,0.160527,62295.0,62291.0,0.31594844]
["bitfinex","BTCUSD",1728408706512,0.2400749,62300.0,62291.0,0.31594844]
["bitfinex","BTCUSD",1728408706513,0.2400749,62300.0,62291.0,0.31594944]
["bitfinex","BTCUSD",1728408706776,0.160524,62296.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728408707024,0.321036,62299.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408707255,0.160521,62297.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408707470,0.160521,62297.0,62293.0,0.31594344]
["bitfinex","BTCUSD",1728408707705,0.001,62298.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728408707932,0.162523,62296.0,62295.0,0.15541344]
["bitfinex","BTCUSD",1728408708163,0.20391242,62296.0,62288.0,0.2400749]
["bitfinex","BTCUSD",1728408708394,0.16053,62294.0,62289.0,0.31595444]
["bitfinex","BTCUSD",1728408708628,0.160527,62295.0,62293.0,0.001]
["bitfinex","BTCUSD",1728408708876,0.160529,62294.0,62293.0,0.001]
["bitfinex","BTCUSD",1728408709098,0.160529,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728408709387,0.40405,62296.0,62293.0,0.002]
["bitfinex","BTCUSD",1728408709388,0.160527,62295.0,62293.0,0.002]
["bitfinex","BTCUSD",1728408709618,0.001,62296.0,62293.0,0.16253]
["bitfinex","BTCUSD",1728408709848,0.001,62296.0,62293.0,0.002]
["bitfinex","BTCUSD",1728408710084,0.322049,62296.0,62293.0,0.002]
["bitfinex","BTCUSD",1728408710324,0.160526,62295.0,62293.0,0.002]
["bitfinex","BTCUSD",1728408710559,0.001,62296.0,62293.0,0.002]
["bitfinex","BTCUSD",1728408710792,0.321033,62299.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728408710793,0.321033,62299.0,62291.0,0.47648344]
["bitfinex","BTCUSD",1728408711014,0.0825,62302.0,62293.0,0.001]
["bitfinex","BTCUSD",1728408711236,0.160524,62296.0,62293.0,0.003]
["bitfinex","BTCUSD",1728408711464,0.160524,62296.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728408711935,0.160524,62296.0,62293.0,0.001]
["bitfinex","BTCUSD",1728408712225,0.321039,62298.0,62293.0,0.001]
["bitfinex","BTCUSD",1728408712428,0.2400749,62301.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408712650,0.2400749,62301.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728408712651,0.160519,62298.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728408714258,0.161519,62298.0,62293.0,0.31594344]
["bitfinex","BTCUSD",1728408714552,0.161519,62298.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728408714776,0.160519,62298.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728408715015,0.16051,62302.0,62296.0,0.321046]
["bitfinex","BTCUSD",1728408715232,0.16051,62302.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728408715452,0.4005869,62301.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408715688,0.321009,62304.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408715914,0.160508,62302.0,62298.0,0.31593144]
["bitfinex","BTCUSD",1728408716147,0.160508,62302.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408716363,0.160511,62301.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408717536,0.001,62302.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408717772,0.160511,62301.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408718012,0.161511,62301.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408718245,0.160511,62301.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408718481,0.001,62301.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408718723,0.321009,62304.0,62298.0,0.15541344]
["bitfinex","BTCUSD",1728408719199,0.02605489,62304.0,62289.0,0.04799544]
["bitfinex","BTCUSD",1728408719429,0.160533,62293.0,62291.0,0.2400749]
["bitfinex","BTCUSD",1728408719669,0.32106,62294.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408719670,0.160529,62294.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408719890,0.160527,62295.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408720090,0.321051,62296.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408720326,0.16053,62294.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408720582,0.160531,62293.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408721337,0.2400749,62294.0,62286.0,0.05]
["bitfinex","BTCUSD",1728408721570,0.160547,62287.0,62286.0,0.20541344]
["bitfinex","BTCUSD",1728408721810,0.32107,62292.0,62286.0,0.20541344]
["bitfinex","BTCUSD",1728408721811,0.160543,62289.0,62286.0,0.20541344]
["bitfinex","BTCUSD",1728408722044,0.321054,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728408722045,0.160531,62294.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728408722277,0.4006059,62294.0,62292.0,0.001]
["bitfinex","BTCUSD",1728408722516,0.160531,62293.0,62292.0,0.001]
["bitfinex","BTCUSD",1728408722983,0.339531,62293.0,62292.0,0.001]
["bitfinex","BTCUSD",1728408723684,0.160547,62287.0,62286.0,0.05]
["bitfinex","BTCUSD",1728408723911,0.160547,62287.0,62286.0,0.20541344]
["bitfinex","BTCUSD",1728408724139,0.001,62289.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408724394,0.321083,62290.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408724395,0.160547,62287.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408725136,0.160543,62289.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408725365,0.321083,62290.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728408725612,0.321085,62289.0,62286.0,0.001]
["bitfinex","BTCUSD",1728408725843,0.160547,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728408727678,0.160554,62284.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728408727900,0.160554,62284.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408728367,0.481654,62286.0,62281.0,0.31597444]
["bitfinex","BTCUSD",1728408728627,0.321102,62286.0,62281.0,0.31597444]
["bitfinex","BTCUSD",1728408728854,0.2400749,62292.0,62286.0,0.001]
["bitfinex","BTCUSD",1728408729085,0.005,62299.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728408729086,0.2400749,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728408729307,0.2400749,62291.0,62288.0,0.160542]
["bitfinex","BTCUSD",1728408729528,0.184442,62298.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728408729811,0.184442,62298.0,62289.0,0.31595444]
["bitfinex","BTCUSD",1728408729812,0.160532,62293.0,62289.0,0.31595444]
["bitfinex","BTCUSD",1728408730034,0.32105,62296.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728408730035,0.160529,62294.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728408730273,0.084442,62298.0,62289.0,0.31595344]
["bitfinex","BTCUSD",1728408730506,0.160532,62293.0,62289.0,0.31595344]
["bitfinex","BTCUSD",1728408730749,0.160534,62292.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728408730989,0.160533,62293.0,62289.0,0.31595444]
["bitfinex","BTCUSD",1728408731124,0.001,62293.0,62289.0,0.15541344]
["bitfinex","BTCUSD",1728408731348,0.001,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728408731567,0.001,62293.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408732421,0.001,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408732667,0.160521,62297.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728408733170,0.001642,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1728408733382,0.001642,62298.0,62297.0,0.31593444]
["bitfinex","BTCUSD",1728408734769,0.001642,62298.0,62297.0,0.58430393]
["bitfinex","BTCUSD",1728408734988,0.001642,62298.0,62297.0,0.63230513]
["bitfinex","BTCUSD",1728408735497,0.001642,62298.0,62297.0,0.63130513]
["bitfinex","BTCUSD",1728408735935,0.001642,62298.0,62297.0,0.58530393]
["bitfinex","BTCUSD",1728408736181,0.001642,62298.0,62297.0,0.63132323]
["bitfinex","BTCUSD",1728408736634,0.001642,62298.0,62297.0,0.58330393]
["bitfinex","BTCUSD",1728408736875,0.001642,62298.0,62297.0,0.68170393]
["bitfinex","BTCUSD",1728408737103,0.002642,62298.0,62297.0,0.68270393]
["bitfinex","BTCUSD",1728408737317,0.002642,62298.0,62297.0,0.68170393]
["bitfinex","BTCUSD",1728408737509,0.003642,62298.0,62297.0,0.68270393]
["bitfinex","BTCUSD",1728408737756,0.003642,62298.0,62297.0,0.75474845]
["bitfinex","BTCUSD",1728408737972,0.003642,62298.0,62297.0,0.75474844]
["bitfinex","BTCUSD",1728408738416,0.003642,62298.0,62297.0,0.68270393]
["bitfinex","BTCUSD",1728408738640,0.003642,62298.0,62297.0,0.77870633]
["bitfinex","BTCUSD",1728408739108,0.003642,62298.0,62297.0,0.68270393]
["bitfinex","BTCUSD",1728408740332,0.003642,62298.0,62297.0,0.75475514]
["bitfinex","BTCUSD",1728408743081,0.002642,62298.0,62297.0,0.75375514]
["bitfinex","BTCUSD",1728408743495,0.003642,62298.0,62297.0,0.75475514]
["bitfinex","BTCUSD",1728408744000,0.002642,62298.0,62297.0,0.20444941]
["bitfinex","BTCUSD",1728408744249,0.003642,62298.0,62297.0,0.15741344]
["bitfinex","BTCUSD",1728408744943,0.16316,62298.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728408745147,0.16216,62298.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728408745635,0.001642,62298.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728408745897,0.16216,62298.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728408746121,0.24326,62298.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728408746568,0.24326,62298.0,62297.0,0.15641344]
["bitfinex","BTCUSD",1728408746797,0.24326,62298.0,62297.0,0.15741344]
["bitfinex","BTCUSD",1728408747025,0.24326,62298.0,62297.0,0.001]
["bitfinex","BTCUSD",1728408747245,0.321044,62297.0,62289.0,0.36912379]
["bitfinex","BTCUSD",1728408747469,0.160528,62295.0,62290.0,0.31595244]
["bitfinex","BTCUSD",1728408747729,0.160531,62293.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408748154,0.160527,62295.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728408748390,0.321044,62297.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408748391,0.160531,62293.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408748618,0.2400749,62296.0,62287.0,0.161367]
["bitfinex","BTCUSD",1728408748619,0.321053,62295.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408748839,0.082742,62298.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408748840,0.39524499,62294.0,62288.0,0.15541344]
["bitfinex","BTCUSD",1728408749055,0.160532,62293.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728408749273,0.160532,62293.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408750647,0.160535,62292.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408750885,0.160533,62293.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408751098,0.160533,62293.0,62290.0,0.15641344]
["bitfinex","BTCUSD",1728408751560,0.321065,62293.0,62290.0,0.15641344]
["bitfinex","BTCUSD",1728408751784,0.160532,62293.0,62290.0,0.15641344]
["bitfinex","BTCUSD",1728408752453,0.160532,62293.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408752925,0.321053,62295.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408752926,0.160536,62291.0,62290.0,0.15641344]
["bitfinex","BTCUSD",1728408753182,0.160532,62293.0,62290.0,0.15741344]
["bitfinex","BTCUSD",1728408753409,0.082742,62298.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408753630,0.082742,62298.0,62290.0,0.15641344]
["bitfinex","BTCUSD",1728408753631,0.243262,62298.0,62290.0,0.15641344]
["bitfinex","BTCUSD",1728408753850,0.243262,62298.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728408754290,0.160524,62296.0,62292.0,0.160532]
["bitfinex","BTCUSD",1728408754530,0.160525,62296.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408755641,0.321045,62297.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408755890,0.160527,62295.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408756090,0.160529,62294.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408756992,0.321048,62296.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408757236,0.321048,62296.0,62293.0,0.15641344]
["bitfinex","BTCUSD",1728408757237,0.160529,62294.0,62293.0,0.15641344]
["bitfinex","BTCUSD",1728408757651,0.160529,62294.0,62293.0,0.15741344]
["bitfinex","BTCUSD",1728408757870,0.160529,62294.0,62293.0,0.15641344]
["bitfinex","BTCUSD",1728408758776,0.160529,62294.0,62293.0,0.15541344]
["bitfinex","BTCUSD",1728408759017,0.161529,62294.0,62293.0,0.15741344]
["bitfinex","BTCUSD",1728408759731,0.161529,62294.0,62293.0,0.15841344]
["bitfinex","BTCUSD",1728408760167,0.161529,62294.0,62293.0,0.15741344]
["bitfinex","BTCUSD",1728408760642,0.161529,62294.0,62293.0,0.003]
["bitfinex","BTCUSD",1728408763324,0.16144493,62294.0,62293.0,0.003]
["bitfinex","BTCUSD",1728408765345,0.28217602,62294.0,62293.0,0.003]
["bitfinex","BTCUSD",1728408765569,0.46644551,62294.0,62293.0,0.003]
["bitfinex","BTCUSD",1728408765775,0.42771442,62294.0,62293.0,0.003]
["bitfinex","BTCUSD",1728408766034,0.24344493,62294.0,62293.0,0.003]
["bitfinex","BTCUSD",1728408766751,0.24344493,62294.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408766752,0.082,62294.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408766960,0.160544,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408768315,0.160544,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728408768538,0.321079,62290.0,62287.0,0.15623444]
["bitfinex","BTCUSD",1728408768750,0.001642,62298.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728408768751,0.321047,62297.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728408768965,0.001642,62298.0,62288.0,0.31595744]
["bitfinex","BTCUSD",1728408768966,0.2400749,62293.0,62288.0,0.31595744]
["bitfinex","BTCUSD",1728408769181,0.321054,62295.0,62288.0,0.31595744]
["bitfinex","BTCUSD",1728408769182,0.160534,62292.0,62288.0,0.31595744]
["bitfinex","BTCUSD",1728408769399,0.160532,62293.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728408769616,0.160532,62293.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728408769884,0.160532,62293.0,62289.0,0.31595344]
["bitfinex","BTCUSD",1728408770080,0.321052,62296.0,62289.0,0.31595344]
["bitfinex","BTCUSD",1728408770323,0.002,62293.0,62290.0,0.31595144]
["bitfinex","BTCUSD",1728408770834,0.165531,62293.0,62290.0,0.31595144]
["bitfinex","BTCUSD",1728408771028,0.162531,62293.0,62290.0,0.31595144]
["bitfinex","BTCUSD",1728408771604,0.162531,62293.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408771820,0.165531,62293.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408772243,0.163531,62293.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408772438,0.165531,62293.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408772648,0.160534,62292.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408774116,0.163534,62292.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408774720,0.160536,62291.0,62290.0,0.15541344]
["bitfinex","BTCUSD",1728408776707,0.160536,62291.0,62290.0,0.15741344]
["bitfinex","BTCUSD",1728408777193,0.160536,62291.0,62290.0,0.002]
["bitfinex","BTCUSD",1728408777880,0.160536,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1728408780693,0.160534,62292.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728408781144,0.160534,62292.0,62290.0,0.003]
["bitfinex","BTCUSD",1728408781145,0.160536,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1728408781826,0.236636,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1728408782132,0.236636,62291.0,62290.0,0.001]
["bitfinex","BTCUSD",1728408782379,0.366602,62291.0,62290.0,0.001]
["bitfinex","BTCUSD",1728408782853,0.366602,62291.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408782854,0.160544,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408783079,0.34481349,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408784559,0.34481349,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728408785038,0.67501574,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728408785520,1.00884262,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728408785944,1.01284262,62288.0,62287.0,0.001821]
["bitfinex","BTCUSD",1728408786163,1.01284262,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408786610,1.01984262,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408786827,0.68601574,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408787040,0.50174625,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408787471,0.86442918,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408787891,0.87342918,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728408788812,0.16058,62274.0,62273.0,0.2225379]
["bitfinex","BTCUSD",1728408789269,0.160585,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408790812,0.160585,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408792554,0.160585,62272.0,62271.0,0.005821]
["bitfinex","BTCUSD",1728408792981,0.160585,62272.0,62271.0,0.003821]
["bitfinex","BTCUSD",1728408793192,0.160585,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408793658,0.18794578,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408793880,0.18794578,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408794554,0.18794578,62272.0,62271.0,0.005821]
["bitfinex","BTCUSD",1728408794786,0.37221527,62272.0,62271.0,0.005821]
["bitfinex","BTCUSD",1728408795005,0.37221527,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408795232,0.72852871,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408795459,0.84168983,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408795677,0.84363397,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408796135,0.85068983,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408796583,0.85068983,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408796812,0.67227639,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408797037,0.66511527,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408797270,0.66411527,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408797490,0.66911527,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408797720,0.174585,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408798170,0.028,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408798395,0.160585,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408798651,0.171585,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408799273,0.160585,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408799532,0.161585,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408799760,0.001,62272.0,62271.0,0.15623444]
["bitfinex","BTCUSD",1728408799984,0.014,62272.0,62271.0,0.15623444]
["bitfinex","BTCUSD",1728408800206,0.001,62272.0,62271.0,0.31682244]
["bitfinex","BTCUSD",1728408800428,0.003,62272.0,62271.0,0.31682244]
["bitfinex","BTCUSD",1728408800866,0.160578,62275.0,62271.0,0.31682244]
["bitfinex","BTCUSD",1728408801125,0.160578,62275.0,62272.0,0.15541344]
["bitfinex","BTCUSD",1728408801347,0.32115,62277.0,62272.0,0.15541344]
["bitfinex","BTCUSD",1728408801561,0.160583,62273.0,62272.0,0.15541344]
["bitfinex","BTCUSD",1728408801790,0.160585,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408802020,0.161585,62272.0,62271.0,0.006821]
["bitfinex","BTCUSD",1728408802245,0.34585449,62272.0,62271.0,0.006821]
["bitfinex","BTCUSD",1728408802474,0.34485449,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408802692,0.47578774,62272.0,62271.0,0.002821]
["bitfinex","BTCUSD",1728408803124,0.47578774,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408803978,0.48078774,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408804192,0.29651825,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408804420,0.30051825,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408804919,0.48478774,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408805136,0.30051825,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408808319,0.30551825,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408809028,0.30051825,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408809720,0.30551825,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408812036,0.49173188,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408812481,0.64714532,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408813144,0.64120118,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408813600,0.64914532,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408814335,0.64720118,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408815037,0.64120118,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408815479,0.64520118,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408815914,0.73814532,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408816144,0.79484851,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408816620,0.80084851,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408816839,0.61657902,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408817062,0.33023233,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408817759,0.51450182,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408818640,0.51644596,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408818866,0.79732817,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408819099,0.89682817,62272.0,62271.0,0.000821]
["bitfinex","BTCUSD",1728408819324,0.42218349,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408819554,0.67709693,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408820458,0.70509693,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408820669,0.80509693,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408820883,0.96051037,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408821119,0.96245451,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408822295,0.97445451,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408822505,0.96245451,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408822713,0.97545451,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408822920,0.98751037,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408823147,0.97351037,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408823372,1.01213173,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408823585,1.02613173,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408823808,1.01213173,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408824687,1.02613173,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408825171,0.98851037,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408825389,0.83301037,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408825603,0.85201037,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408825829,0.86601037,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408826052,0.260614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408826282,0.160614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408826498,0.188614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408826736,0.174614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408826958,0.188614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408827834,0.174614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408828070,0.187614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408828285,0.173614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408828737,0.160614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408829209,0.161614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408829691,0.160614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408829904,0.160614,62261.0,62260.0,0.001821]
["bitfinex","BTCUSD",1728408830343,0.160614,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728408831425,0.000821,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408831638,0.167616,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408832637,0.167616,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408834550,0.19153889,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408835141,0.167616,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408835993,0.167616,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408838543,0.167616,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408840536,0.007,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408840902,0.167616,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408842090,0.2807431,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408843083,0.167616,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408843275,0.007,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408843535,0.167616,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408843748,0.16737477,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408846655,0.16901877,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408848383,0.29042595,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728408848972,0.29042595,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408849186,0.29142595,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408849382,0.29042595,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408849864,0.29842595,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408851025,0.18301877,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728408856148,0.02240277,62260.0,62259.0,0.23823444]
["bitfinex","BTCUSD",1728408856405,0.02240277,62260.0,62259.0,0.49735344]
["bitfinex","BTCUSD",1728408856644,0.02240277,62260.0,62259.0,0.61834567]
["bitfinex","BTCUSD",1728408856862,0.02231866,62260.0,62259.0,0.49735344]
["bitfinex","BTCUSD",1728408857096,0.01431866,62260.0,62259.0,0.49735344]
["bitfinex","BTCUSD",1728408857532,0.00931866,62260.0,62259.0,0.49835344]
["bitfinex","BTCUSD",1728408858043,0.01031866,62260.0,62259.0,0.61934567]
["bitfinex","BTCUSD",1728408860034,0.01031866,62260.0,62259.0,0.62634567]
["bitfinex","BTCUSD",1728408860275,0.01031866,62260.0,62259.0,0.67961839]
["bitfinex","BTCUSD",1728408860513,0.01031866,62260.0,62259.0,0.76505221]
["bitfinex","BTCUSD",1728408860776,0.00931866,62260.0,62259.0,0.76405221]
["bitfinex","BTCUSD",1728408861015,0.00831866,62260.0,62259.0,0.68671139]
["bitfinex","BTCUSD",1728408861249,0.00931866,62260.0,62259.0,0.73679751]
["bitfinex","BTCUSD",1728408861489,0.00931866,62260.0,62259.0,0.68871139]
["bitfinex","BTCUSD",1728408861747,0.00931866,62260.0,62259.0,0.71371139]
["bitfinex","BTCUSD",1728408862010,0.00931866,62260.0,62259.0,0.81371139]
["bitfinex","BTCUSD",1728408862287,0.01031866,62260.0,62259.0,0.91784178]
["bitfinex","BTCUSD",1728408862527,0.00931866,62260.0,62259.0,0.81171139]
["bitfinex","BTCUSD",1728408862767,0.00931866,62260.0,62259.0,0.81971139]
["bitfinex","BTCUSD",1728408863017,0.01031866,62260.0,62259.0,0.92183846]
["bitfinex","BTCUSD",1728408863285,0.01031866,62260.0,62259.0,0.82571139]
["bitfinex","BTCUSD",1728408863488,0.00831866,62260.0,62259.0,0.88378187]
["bitfinex","BTCUSD",1728408863697,0.00931866,62260.0,62259.0,0.89678187]
["bitfinex","BTCUSD",1728408863911,0.01031866,62260.0,62259.0,0.89578187]
["bitfinex","BTCUSD",1728408864354,0.00931866,62260.0,62259.0,0.88378187]
["bitfinex","BTCUSD",1728408864795,0.2400749,62272.0,62271.0,0.162588]
["bitfinex","BTCUSD",1728408865031,0.2400749,62272.0,62271.0,0.50235939]
["bitfinex","BTCUSD",1728408865239,0.2400749,62272.0,62271.0,0.50035939]
["bitfinex","BTCUSD",1728408865448,0.001642,62273.0,62271.0,0.33977139]
["bitfinex","BTCUSD",1728408865657,0.001642,62273.0,62272.0,0.31599844]
["bitfinex","BTCUSD",1728408867261,0.001642,62273.0,62272.0,0.31799844]
["bitfinex","BTCUSD",1728408867703,0.001642,62273.0,62272.0,0.31999844]
["bitfinex","BTCUSD",1728408868174,0.001642,62273.0,62272.0,0.59879844]
["bitfinex","BTCUSD",1728408868660,0.001642,62273.0,62272.0,0.60179844]
["bitfinex","BTCUSD",1728408872165,0.001642,62273.0,62272.0,0.62479844]
["bitfinex","BTCUSD",1728408872695,0.001642,62273.0,62272.0,0.60179844]
["bitfinex","BTCUSD",1728408873226,0.001642,62273.0,62272.0,0.59979844]
["bitfinex","BTCUSD",1728408873484,0.002642,62273.0,62272.0,0.60679844]
["bitfinex","BTCUSD",1728408873739,0.003642,62273.0,62272.0,0.61679844]
["bitfinex","BTCUSD",1728408874006,0.002642,62273.0,62272.0,0.60679844]
["bitfinex","BTCUSD",1728408874995,0.001642,62273.0,62272.0,0.61979844]
["bitfinex","BTCUSD",1728408875244,0.001642,62273.0,62272.0,0.62579844]
["bitfinex","BTCUSD",1728408875480,0.001642,62273.0,62272.0,0.62879844]
["bitfinex","BTCUSD",1728408875719,0.001642,62273.0,62272.0,0.62179844]
["bitfinex","BTCUSD",1728408875958,0.001642,62273.0,62272.0,0.63179844]
["bitfinex","BTCUSD",1728408876437,0.001642,62273.0,62272.0,0.62179844]
["bitfinex","BTCUSD",1728408876684,0.002642,62273.0,62272.0,0.63979844]
["bitfinex","BTCUSD",1728408876931,0.002642,62273.0,62272.0,0.61679844]
["bitfinex","BTCUSD",1728408877167,0.001642,62273.0,62272.0,0.60679844]
["bitfinex","BTCUSD",1728408877834,0.001642,62273.0,62272.0,0.42599844]
["bitfinex","BTCUSD",1728408878610,0.002642,62273.0,62272.0,0.33599844]
["bitfinex","BTCUSD",1728408879500,0.002642,62273.0,62272.0,0.32599844]
["bitfinex","BTCUSD",1728408879501,0.001642,62273.0,62272.0,0.32599844]
["bitfinex","BTCUSD",1728408879943,0.157205,62281.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728408880156,0.157205,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728408880157,0.2400749,62278.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728408880364,0.160565,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728408880574,0.0798,62284.0,62275.0,0.321153]
["bitfinex","BTCUSD",1728408880784,0.0798,62284.0,62276.0,0.321147]
["bitfinex","BTCUSD",1728408880785,0.321114,62283.0,62276.0,0.321147]
["bitfinex","BTCUSD",1728408881002,0.0798,62284.0,62275.0,0.50551095]
["bitfinex","BTCUSD",1728408881272,0.0826,62288.0,62285.0,0.16055]
["bitfinex","BTCUSD",1728408881481,0.3243169,62293.0,62289.0,0.16054]
["bitfinex","BTCUSD",1728408881695,0.3243169,62293.0,62286.0,0.321098]
["bitfinex","BTCUSD",1728408881696,0.3243169,62293.0,62285.0,0.160551]
["bitfinex","BTCUSD",1728408881912,0.160542,62289.0,62285.0,0.160551]
["bitfinex","BTCUSD",1728408882127,0.321079,62290.0,62280.0,0.18435795]
["bitfinex","BTCUSD",1728408882347,0.3243169,62293.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728408882348,0.160556,62284.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728408882631,0.321094,62287.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728408882632,0.160558,62283.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728408882848,0.321102,62286.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408883058,0.481651,62286.0,62285.0,0.001]
["bitfinex","BTCUSD",1728408883494,0.160558,62283.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408883707,0.160557,62283.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408883923,0.321107,62285.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408883924,0.160555,62284.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408885239,0.161555,62284.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408886540,0.001,62284.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408886979,0.161555,62284.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408888125,0.001,62284.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408888507,0.160553,62285.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408889478,0.001,62284.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728408889688,0.160553,62285.0,62281.0,0.15941344]
["bitfinex","BTCUSD",1728408890327,0.321096,62287.0,62282.0,0.160558]
["bitfinex","BTCUSD",1728408890539,0.16055,62286.0,62282.0,0.160558]
["bitfinex","BTCUSD",1728408891168,0.160554,62285.0,62281.0,0.31797544]
["bitfinex","BTCUSD",1728408891378,0.160554,62285.0,62281.0,0.31897544]
["bitfinex","BTCUSD",1728408891798,0.155554,62285.0,62281.0,0.31897544]
["bitfinex","BTCUSD",1728408892006,0.155554,62285.0,62281.0,0.31597544]
["bitfinex","BTCUSD",1728408892660,0.178242,62293.0,62284.0,0.18435795]
["bitfinex","BTCUSD",1728408892873,0.178242,62293.0,62290.0,0.18435795]
["bitfinex","BTCUSD",1728408892874,0.084242,62293.0,62290.0,0.18435795]
["bitfinex","BTCUSD",1728408893081,0.160534,62292.0,62290.0,0.18435795]
["bitfinex","BTCUSD",1728408894175,0.084242,62293.0,62286.0,0.18435795]
["bitfinex","BTCUSD",1728408894393,0.084242,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728408894394,0.001642,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728408894605,0.005642,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408894816,0.001642,62293.0,62292.0,0.31594744]
["bitfinex","BTCUSD",1728408895667,0.001642,62293.0,62292.0,0.31694744]
["bitfinex","BTCUSD",1728408896106,0.001642,62293.0,62292.0,0.31894744]
["bitfinex","BTCUSD",1728408898184,0.001642,62293.0,62292.0,0.31694744]
["bitfinex","BTCUSD",1728408899242,0.001642,62293.0,62292.0,0.50130539]
["bitfinex","BTCUSD",1728408900686,0.001642,62293.0,62292.0,0.50430539]
["bitfinex","BTCUSD",1728408900901,0.001642,62293.0,62292.0,0.50130539]
["bitfinex","BTCUSD",1728408901330,0.001642,62293.0,62292.0,0.50030539]
["bitfinex","BTCUSD",1728408901762,0.001642,62293.0,62292.0,0.50330539]
["bitfinex","BTCUSD",1728408902207,0.001642,62293.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728408902439,0.001642,62293.0,62292.0,0.31794744]
["bitfinex","BTCUSD",1728408902665,0.001642,62293.0,62292.0,0.31994744]
["bitfinex","BTCUSD",1728408903761,0.001642,62293.0,62292.0,0.31794744]
["bitfinex","BTCUSD",1728408904188,0.001642,62293.0,62292.0,0.31894744]
["bitfinex","BTCUSD",1728408904411,0.001642,62293.0,62292.0,0.31994744]
["bitfinex","BTCUSD",1728408904853,0.001642,62293.0,62292.0,0.50130539]
["bitfinex","BTCUSD",1728408905070,0.001642,62293.0,62292.0,0.50030539]
["bitfinex","BTCUSD",1728408905283,0.004642,62293.0,62292.0,0.50030539]
["bitfinex","BTCUSD",1728408906598,0.003642,62293.0,62292.0,0.50030539]
["bitfinex","BTCUSD",1728408906829,0.001642,62293.0,62292.0,0.50030539]
["bitfinex","BTCUSD",1728408907086,0.001642,62293.0,62292.0,0.59850539]
["bitfinex","BTCUSD",1728408907305,0.001642,62293.0,62292.0,0.67910539]
["bitfinex","BTCUSD",1728408907517,0.001642,62293.0,62292.0,0.68610539]
["bitfinex","BTCUSD",1728408907745,0.2417169,62308.0,62302.0,0.002]
["bitfinex","BTCUSD",1728408907967,0.2417169,62308.0,62307.0,0.60226639]
["bitfinex","BTCUSD",1728408908202,0.001642,62308.0,62307.0,0.60726639]
["bitfinex","BTCUSD",1728408908452,0.001642,62308.0,62307.0,0.60526639]
["bitfinex","BTCUSD",1728408909746,0.002642,62308.0,62307.0,0.61426639]
["bitfinex","BTCUSD",1728408910186,0.004642,62308.0,62307.0,0.61426639]
["bitfinex","BTCUSD",1728408910403,0.002642,62308.0,62307.0,0.61938007]
["bitfinex","BTCUSD",1728408910624,0.002642,62308.0,62307.0,0.62738007]
["bitfinex","BTCUSD",1728408911254,0.002642,62308.0,62307.0,0.62938007]
["bitfinex","BTCUSD",1728408911462,0.002642,62308.0,62307.0,0.65238007]
["bitfinex","BTCUSD",1728408911679,0.002642,62308.0,62307.0,0.62738007]
["bitfinex","BTCUSD",1728408911913,0.002642,62308.0,62307.0,0.62938007]
["bitfinex","BTCUSD",1728408912559,0.002642,62308.0,62307.0,0.62738007]
["bitfinex","BTCUSD",1728408913955,0.002642,62308.0,62307.0,0.62938007]
["bitfinex","BTCUSD",1728408914315,0.002642,62308.0,62307.0,0.62738007]
["bitfinex","BTCUSD",1728408915850,0.002642,62308.0,62307.0,0.62938007]
["bitfinex","BTCUSD",1728408916056,0.002642,62308.0,62307.0,0.62738007]
["bitfinex","BTCUSD",1728408917240,0.001644,62323.0,62316.0,0.005]
["bitfinex","BTCUSD",1728408917460,0.001644,62323.0,62322.0,0.34481395]
["bitfinex","BTCUSD",1728408919404,0.001644,62323.0,62322.0,0.35081395]
["bitfinex","BTCUSD",1728408919893,0.001644,62323.0,62322.0,0.32186944]
["bitfinex","BTCUSD",1728408920104,0.001644,62323.0,62322.0,0.16141344]
["bitfinex","BTCUSD",1728408920528,0.162098,62323.0,62322.0,0.16141344]
["bitfinex","BTCUSD",1728408920738,0.001644,62323.0,62322.0,0.16641344]
["bitfinex","BTCUSD",1728408920961,0.001644,62323.0,62322.0,0.16141344]
["bitfinex","BTCUSD",1728408921207,0.001644,62323.0,62322.0,0.55594434]
["bitfinex","BTCUSD",1728408921421,0.001644,62323.0,62322.0,0.31986944]
["bitfinex","BTCUSD",1728408922051,0.001644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408922266,0.001644,62323.0,62322.0,0.31686944]
["bitfinex","BTCUSD",1728408922889,0.001644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408923074,0.001644,62323.0,62322.0,0.32086944]
["bitfinex","BTCUSD",1728408923500,0.001644,62323.0,62322.0,0.32586944]
["bitfinex","BTCUSD",1728408923743,0.001644,62323.0,62322.0,0.32086944]
["bitfinex","BTCUSD",1728408924163,0.001644,62323.0,62322.0,0.32486944]
["bitfinex","BTCUSD",1728408924368,0.001644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408924805,0.001644,62323.0,62322.0,0.32386944]
["bitfinex","BTCUSD",1728408925322,0.001644,62323.0,62322.0,0.31886944]
["bitfinex","BTCUSD",1728408925750,0.001644,62323.0,62322.0,0.32086944]
["bitfinex","BTCUSD",1728408925955,0.001644,62323.0,62322.0,0.31786944]
["bitfinex","BTCUSD",1728408926155,0.001644,62323.0,62322.0,0.31686944]
["bitfinex","BTCUSD",1728408926360,0.001644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408926783,0.001644,62323.0,62322.0,0.32086944]
["bitfinex","BTCUSD",1728408926989,0.001644,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408927364,0.00158822,62323.0,62322.0,0.31986944]
["bitfinex","BTCUSD",1728408927577,0.00158822,62323.0,62322.0,0.31586944]
["bitfinex","BTCUSD",1728408927775,0.00158822,62323.0,62322.0,0.31986944]
["bitfinex","BTCUSD",1728408928581,0.00158822,62323.0,62322.0,0.32629144]
["bitfinex","BTCUSD",1728408928787,0.00158822,62323.0,62322.0,0.43129144]
["bitfinex","BTCUSD",1728408929288,0.00158822,62323.0,62322.0,0.43329144]
["bitfinex","BTCUSD",1728408929708,0.001642,62329.0,62328.0,0.162441]
["bitfinex","BTCUSD",1728408929942,0.001642,62329.0,62328.0,0.50021239]
["bitfinex","BTCUSD",1728408930355,0.001642,62329.0,62328.0,0.50221239]
["bitfinex","BTCUSD",1728408930559,0.001642,62329.0,62328.0,0.59341239]
["bitfinex","BTCUSD",1728408930976,0.001642,62329.0,62328.0,0.59141239]
["bitfinex","BTCUSD",1728408931196,0.001642,62329.0,62328.0,0.59541239]
["bitfinex","BTCUSD",1728408931632,0.001642,62329.0,62328.0,0.50421239]
["bitfinex","BTCUSD",1728408931848,0.001642,62329.0,62328.0,0.51843389]
["bitfinex","BTCUSD",1728408932059,0.001642,62329.0,62328.0,0.33407594]
["bitfinex","BTCUSD",1728408932275,0.001642,62329.0,62328.0,0.35799289]
["bitfinex","BTCUSD",1728408932508,0.16208,62329.0,62328.0,0.16063494]
["bitfinex","BTCUSD",1728408932749,0.001642,62329.0,62328.0,0.17363494]
["bitfinex","BTCUSD",1728408932983,0.001642,62329.0,62328.0,0.32507594]
["bitfinex","BTCUSD",1728408933448,0.001642,62329.0,62328.0,0.33107594]
["bitfinex","BTCUSD",1728408933702,0.001642,62329.0,62328.0,0.16463494]
["bitfinex","BTCUSD",1728408933978,0.001642,62329.0,62328.0,0.32907594]
["bitfinex","BTCUSD",1728408934247,0.16208,62329.0,62328.0,0.16463494]
["bitfinex","BTCUSD",1728408934501,0.16208,62329.0,62328.0,0.16863494]
["bitfinex","BTCUSD",1728408934731,0.001642,62329.0,62328.0,0.32907594]
["bitfinex","BTCUSD",1728408934965,0.001642,62329.0,62328.0,0.51343389]
["bitfinex","BTCUSD",1728408937208,0.001642,62329.0,62328.0,0.50943389]
["bitfinex","BTCUSD",1728408937443,0.001642,62329.0,62328.0,0.50543389]
["bitfinex","BTCUSD",1728408937694,0.001642,62329.0,62328.0,0.50643389]
["bitfinex","BTCUSD",1728408938155,0.001642,62329.0,62328.0,0.50543389]
["bitfinex","BTCUSD",1728408938665,0.001642,62329.0,62328.0,0.51043389]
["bitfinex","BTCUSD",1728408939157,0.001642,62329.0,62328.0,0.50743389]
["bitfinex","BTCUSD",1728408939392,0.001642,62329.0,62328.0,0.61243389]
["bitfinex","BTCUSD",1728408939595,0.001642,62329.0,62328.0,0.61543389]
["bitfinex","BTCUSD",1728408939798,0.001642,62329.0,62328.0,0.61043389]
["bitfinex","BTCUSD",1728408940238,0.001642,62329.0,62328.0,0.61443389]
["bitfinex","BTCUSD",1728408940466,0.001642,62329.0,62328.0,0.61043389]
["bitfinex","BTCUSD",1728408940908,0.001642,62329.0,62328.0,0.61843389]
["bitfinex","BTCUSD",1728408941345,0.001642,62329.0,62328.0,0.62243389]
["bitfinex","BTCUSD",1728408941904,0.001642,62329.0,62328.0,0.61043389]
["bitfinex","BTCUSD",1728408942110,0.001642,62329.0,62328.0,0.61743389]
["bitfinex","BTCUSD",1728408942702,0.001642,62329.0,62328.0,0.61043389]
["bitfinex","BTCUSD",1728408942879,0.001642,62329.0,62328.0,0.62043389]
["bitfinex","BTCUSD",1728408943083,0.001642,62329.0,62328.0,0.61043389]
["bitfinex","BTCUSD",1728408943481,0.001642,62329.0,62328.0,0.61643389]
["bitfinex","BTCUSD",1728408943838,0.001642,62329.0,62328.0,0.61043389]
["bitfinex","BTCUSD",1728408944054,0.001642,62329.0,62328.0,0.61743389]
["bitfinex","BTCUSD",1728408944709,0.001642,62329.0,62328.0,0.61043389]
["bitfinex","BTCUSD",1728408944856,0.001642,62329.0,62328.0,0.62285389]
["bitfinex","BTCUSD",1728408945634,0.001642,62329.0,62328.0,0.61685389]
["bitfinex","BTCUSD",1728408945841,0.001642,62329.0,62328.0,0.62285389]
["bitfinex","BTCUSD",1728408946575,0.001642,62329.0,62328.0,0.62785389]
["bitfinex","BTCUSD",1728408946810,0.001642,62329.0,62328.0,0.62285389]
["bitfinex","BTCUSD",1728408947015,0.001642,62329.0,62328.0,0.62885389]
["bitfinex","BTCUSD",1728408947254,0.001642,62329.0,62328.0,0.62285389]
["bitfinex","BTCUSD",1728408947480,0.001642,62329.0,62328.0,0.61685389]
["bitfinex","BTCUSD",1728408947681,0.001642,62329.0,62328.0,0.62785389]
["bitfinex","BTCUSD",1728408948599,0.001642,62329.0,62328.0,0.62285389]
["bitfinex","BTCUSD",1728408949045,0.001642,62329.0,62328.0,0.62885389]
["bitfinex","BTCUSD",1728408950982,0.001642,62329.0,62328.0,0.62285389]
["bitfinex","BTCUSD",1728408951415,0.001642,62329.0,62328.0,0.62985389]
["bitfinex","BTCUSD",1728408951886,0.001642,62329.0,62328.0,0.62285389]
["bitfinex","BTCUSD",1728408952089,0.001642,62329.0,62328.0,0.62685389]
["bitfinex","BTCUSD",1728408952298,0.001642,62329.0,62328.0,0.63385389]
["bitfinex","BTCUSD",1728408952591,0.001642,62329.0,62328.0,0.62685389]
["bitfinex","BTCUSD",1728408953470,0.001642,62329.0,62328.0,0.63285389]
["bitfinex","BTCUSD",1728408953704,0.001642,62329.0,62328.0,0.61685389]
["bitfinex","BTCUSD",1728408953906,0.001642,62329.0,62328.0,0.63085389]
["bitfinex","BTCUSD",1728408954400,0.001642,62329.0,62328.0,0.62385389]
["bitfinex","BTCUSD",1728408954798,0.001642,62329.0,62328.0,0.63085389]
["bitfinex","BTCUSD",1728408955264,0.001642,62329.0,62328.0,0.61685389]
["bitfinex","BTCUSD",1728408955540,0.001642,62329.0,62328.0,0.63285389]
["bitfinex","BTCUSD",1728408955769,0.001642,62329.0,62328.0,0.62285389]
["bitfinex","BTCUSD",1728408956112,0.001642,62329.0,62328.0,0.62885389]
["bitfinex","BTCUSD",1728408957385,0.001642,62329.0,62328.0,0.61743389]
["bitfinex","BTCUSD",1728408957581,0.079342,62329.0,62328.0,0.61143389]
["bitfinex","BTCUSD",1728408958007,0.079342,62329.0,62328.0,0.61643389]
["bitfinex","BTCUSD",1728408958246,0.079342,62329.0,62328.0,0.61043389]
["bitfinex","BTCUSD",1728408958569,0.079342,62329.0,62328.0,0.61143389]
["bitfinex","BTCUSD",1728408958776,0.079342,62329.0,62328.0,0.60543389]
["bitfinex","BTCUSD",1728408958982,0.074342,62329.0,62328.0,0.60543389]
["bitfinex","BTCUSD",1728408959774,0.074342,62329.0,62328.0,0.60943389]
["bitfinex","BTCUSD",1728408959984,0.074342,62329.0,62328.0,0.60543389]
["bitfinex","BTCUSD",1728408960214,0.074342,62329.0,62328.0,0.60643389]
["bitfinex","BTCUSD",1728408960431,0.23478,62329.0,62328.0,0.16563494]
["bitfinex","BTCUSD",1728408960664,0.074342,62329.0,62328.0,0.16563494]
["bitfinex","BTCUSD",1728408960883,0.074342,62329.0,62328.0,0.32607594]
["bitfinex","BTCUSD",1728408961325,0.074342,62329.0,62328.0,0.50943389]
["bitfinex","BTCUSD",1728408961763,0.074342,62329.0,62328.0,0.51343389]
["bitfinex","BTCUSD",1728408962521,0.074342,62329.0,62328.0,0.50943389]
["bitfinex","BTCUSD",1728408963161,0.001642,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728408963388,0.001642,62334.0,62333.0,0.31584144]
["bitfinex","BTCUSD",1728408963611,0.001642,62334.0,62333.0,0.32101191]
["bitfinex","BTCUSD",1728408966911,0.001642,62334.0,62333.0,0.32201191]
["bitfinex","BTCUSD",1728408968351,0.001142,62334.0,62333.0,0.32201191]
["bitfinex","BTCUSD",1728408968924,0.001142,62334.0,62333.0,0.16158391]
["bitfinex","BTCUSD",1728408969130,0.333768,62334.0,62333.0,0.16158391]
["bitfinex","BTCUSD",1728408969360,0.333768,62334.0,62333.0,0.00617047]
["bitfinex","BTCUSD",1728408969612,0.333768,62334.0,62333.0,0.00523194]
["bitfinex","BTCUSD",1728408969824,0.173342,62334.0,62325.0,0.320893]
["bitfinex","BTCUSD",1728408970038,0.173342,62334.0,62326.0,0.15541344]
["bitfinex","BTCUSD",1728408970039,0.160444,62327.0,62326.0,0.15541344]
["bitfinex","BTCUSD",1728408970248,0.160444,62327.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408970249,0.160449,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408970457,0.329349,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408971930,0.329349,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408972333,0.1689,62325.0,62324.0,0.15723344]
["bitfinex","BTCUSD",1728408973169,0.1689,62325.0,62324.0,0.15623344]
["bitfinex","BTCUSD",1728408973379,0.1699,62325.0,62324.0,0.15821831]
["bitfinex","BTCUSD",1728408973603,0.0781,62325.0,62324.0,0.15821831]
["bitfinex","BTCUSD",1728408973835,0.0771,62325.0,62324.0,0.15721831]
["bitfinex","BTCUSD",1728408974148,0.0791,62325.0,62324.0,0.15721831]
["bitfinex","BTCUSD",1728408974590,0.239549,62325.0,62324.0,0.15721831]
["bitfinex","BTCUSD",1728408974828,0.239549,62325.0,62324.0,0.00180487]
["bitfinex","BTCUSD",1728408975261,0.239549,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408977947,0.239549,62325.0,62324.0,0.00601971]
["bitfinex","BTCUSD",1728408978179,0.239549,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408978766,0.23946499,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408980799,0.23746499,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408981249,0.23846499,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408981731,0.23746499,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408984769,0.32538849,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408985012,0.32976499,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408986403,0.33770913,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408986636,0.61417843,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408986887,0.32976499,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408987128,0.32976499,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408987129,0.33076499,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408987886,0.33176499,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728408989303,0.40864613,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728408989553,0.33176499,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728408992440,0.37070504,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728408993872,0.36970504,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408994105,0.36870504,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408994340,0.34574193,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408994577,0.34674193,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728408996214,0.34574193,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408996984,0.34474193,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728408997225,0.34674193,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728408997466,0.34574193,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728408997951,0.34674193,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409002675,0.34674193,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409003107,0.34838193,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409003383,0.40067905,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409003606,0.42462779,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409004516,0.40965442,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409004737,0.4006723,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409005873,0.80746018,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409006091,0.80940432,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409006318,0.80746018,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409006774,0.85417518,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409006997,0.80546018,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409007235,0.80746018,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409007464,0.80745244,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409007687,0.80939658,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409008077,0.85416744,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409008299,0.85516744,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409008485,0.90296099,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409008692,0.90196099,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409009110,0.82938849,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409009518,0.84338849,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409009736,0.89113183,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409009962,0.89113183,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409010167,0.91690513,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409010369,0.85933263,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409010797,0.95483,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409011051,0.92901058,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409011258,0.85738849,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409012289,0.95483,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409012740,0.95288586,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409013302,0.85738849,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409013987,0.95296212,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409014196,0.9767602,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409014429,0.97870434,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409014843,0.85338576,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409015920,0.85354594,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409016171,0.85549008,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409016382,0.97636041,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409016828,0.97636041,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409017044,1.13177385,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409020835,1.0481361,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409021040,1.06309836,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409022489,1.06832096,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409023197,1.21184836,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409023423,1.0533587,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409023634,1.19682041,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409023884,1.0533587,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409025060,0.91457036,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409025295,1.05802271,62325.0,62324.0,0.00352]
["bitfinex","BTCUSD",1728409026763,1.05632271,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409027237,0.94862841,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409027523,1.0682838,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409031330,1.04333966,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409031770,1.18869314,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409032010,1.0452838,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409032700,1.0682838,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409034373,1.04313686,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409034575,0.78385668,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409034816,0.92724205,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409035098,0.78385668,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409035314,0.34422319,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409035524,0.45872751,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409035956,0.46372751,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409036173,0.56898076,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409036637,0.56398076,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409036772,0.43481459,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409037205,0.43981459,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409038048,0.34422319,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409038647,0.34422319,62325.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728409038850,0.47319495,62325.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728409039779,0.46819495,62325.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728409040506,0.47319495,62325.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728409041275,0.46819495,62325.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728409041533,0.46819495,62325.0,62324.0,0.081921]
["bitfinex","BTCUSD",1728409041534,0.23922319,62325.0,62324.0,0.081921]
["bitfinex","BTCUSD",1728409041772,0.188389,62325.0,62324.0,0.081921]
["bitfinex","BTCUSD",1728409041983,0.188389,62325.0,62324.0,0.08908119]
["bitfinex","BTCUSD",1728409042351,0.174389,62325.0,62324.0,0.08908119]
["bitfinex","BTCUSD",1728409042562,0.160389,62325.0,62324.0,0.08908019]
["bitfinex","BTCUSD",1728409042794,0.171389,62325.0,62324.0,0.08292]
["bitfinex","BTCUSD",1728409043191,0.182389,62325.0,62324.0,0.08392]
["bitfinex","BTCUSD",1728409044098,0.171389,62325.0,62324.0,0.08292]
["bitfinex","BTCUSD",1728409044590,0.160389,62325.0,62324.0,0.08192]
["bitfinex","BTCUSD",1728409044821,0.160389,62325.0,62324.0,0.08392]
["bitfinex","BTCUSD",1728409044822,0.173389,62325.0,62324.0,0.08392]
["bitfinex","BTCUSD",1728409045325,0.173389,62325.0,62324.0,0.33663344]
["bitfinex","BTCUSD",1728409045326,0.01464,62325.0,62324.0,0.33663344]
["bitfinex","BTCUSD",1728409045548,0.01464,62325.0,62324.0,0.50325976]
["bitfinex","BTCUSD",1728409047177,0.00864,62325.0,62324.0,0.50225976]
["bitfinex","BTCUSD",1728409047399,0.00464,62325.0,62324.0,0.50125976]
["bitfinex","BTCUSD",1728409047611,0.00464,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409047612,0.169089,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409048077,0.00864,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409048317,0.00864,62325.0,62324.0,0.50125976]
["bitfinex","BTCUSD",1728409049363,0.00864,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409050280,0.00564,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409050517,0.00764,62325.0,62324.0,0.34180876]
["bitfinex","BTCUSD",1728409050926,0.00164,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409051225,0.00164,62325.0,62324.0,0.34380876]
["bitfinex","BTCUSD",1728409053711,0.00164,62325.0,62324.0,0.34180876]
["bitfinex","BTCUSD",1728409054034,0.00364,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409054261,0.164089,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409054466,0.164089,62325.0,62324.0,0.50125976]
["bitfinex","BTCUSD",1728409054467,0.00464,62325.0,62324.0,0.50125976]
["bitfinex","BTCUSD",1728409054671,0.00464,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409054672,0.00164,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409054873,0.00164,62325.0,62324.0,0.34380876]
["bitfinex","BTCUSD",1728409055078,0.00164,62325.0,62324.0,0.34580876]
["bitfinex","BTCUSD",1728409055281,0.162089,62325.0,62324.0,0.34080876]
["bitfinex","BTCUSD",1728409055489,0.162089,62325.0,62324.0,0.34280876]
["bitfinex","BTCUSD",1728409055702,0.162089,62325.0,62324.0,0.34380876]
["bitfinex","BTCUSD",1728409055918,0.162089,62325.0,62324.0,0.34280876]
["bitfinex","BTCUSD",1728409056128,0.162089,62325.0,62324.0,0.34680876]
["bitfinex","BTCUSD",1728409056762,0.162089,62325.0,62324.0,0.01299532]
["bitfinex","BTCUSD",1728409056983,0.162089,62325.0,62324.0,0.00682]
["bitfinex","BTCUSD",1728409057208,0.162089,62325.0,62324.0,0.00482]
["bitfinex","BTCUSD",1728409057423,0.17028501,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409057639,0.17028501,62325.0,62324.0,0.00382]
["bitfinex","BTCUSD",1728409057854,0.17028501,62325.0,62324.0,0.00582]
["bitfinex","BTCUSD",1728409058062,0.26807396,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409058270,0.26807396,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409058271,0.17728501,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409058485,0.18328501,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409058700,0.18328501,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409058701,0.168089,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409058953,0.171089,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409059189,0.168089,62325.0,62324.0,0.00795988]
["bitfinex","BTCUSD",1728409060077,0.168089,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409060304,0.168089,62325.0,62324.0,0.00795897]
["bitfinex","BTCUSD",1728409060553,0.162089,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409060802,0.175089,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409066490,0.27651787,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409066976,0.175089,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409068564,0.252889,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409072470,0.257889,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409072695,0.67803847,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409073407,0.67203847,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409073607,0.83445191,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409074061,0.82045191,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409074288,0.83039605,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409074519,0.84439605,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409074731,0.83639605,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409074945,0.85039605,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409075159,0.81339605,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409075371,0.79939605,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409075589,0.79939605,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409075590,0.81339605,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409075801,0.79939605,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409076012,0.87093256,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409076438,0.79939605,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409076636,0.88493256,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409077090,0.89393256,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409077312,0.82239605,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409077518,0.93184252,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409077725,0.85039605,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409077935,0.9318372,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409078147,0.94298645,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409078589,0.95698645,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409078977,0.97098645,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409079423,0.97098645,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409079424,0.95698645,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409079704,0.8755453,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409079907,0.8475453,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409080330,0.99489559,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409080544,0.8755453,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409080774,0.8615453,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409080991,0.85960116,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409081125,0.71818772,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409081355,0.76681911,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409081751,0.69220604,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409082289,0.69221338,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409082446,0.76038675,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409082671,0.76334407,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409083328,0.74934407,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409083522,0.69862506,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409083932,0.82097334,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409084153,0.80697334,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728409084327,0.80697334,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409084540,0.82097334,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409084759,0.53945169,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728409085074,0.52830244,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409086073,0.53024658,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409086921,0.65262003,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409087567,0.57901872,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409087767,0.65067589,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409088782,0.80608933,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409088987,0.80803347,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409089210,0.83318176,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409090398,0.76152459,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409091645,0.75958045,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409092886,0.83122276,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409093305,0.75958045,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409093860,0.57412732,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409096638,0.52636701,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409097814,0.86644191,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728409098049,0.76184016,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409098287,1.06053823,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409098523,0.87932459,62325.0,62324.0,1e-06]
["bitfinex","BTCUSD",1728409098801,0.00694414,62313.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728409099037,0.34471305,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728409099535,0.35165719,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728409099797,0.52538766,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728409099992,0.72775358,62308.0,62307.0,0.000821]
["bitfinex","BTCUSD",1728409100215,0.62238766,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728409100850,0.62756455,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728409101074,0.63547885,62308.0,62307.0,0.002821]
["bitfinex","BTCUSD",1728409101515,0.63547885,62308.0,62307.0,1e-06]
["bitfinex","BTCUSD",1728409101734,0.63547885,62308.0,62295.0,0.2400749]
["bitfinex","BTCUSD",1728409101735,0.16738327,62296.0,62295.0,0.2400749]
["bitfinex","BTCUSD",1728409101944,0.16738327,62296.0,62287.0,0.2400749]
["bitfinex","BTCUSD",1728409101945,0.160544,62288.0,62287.0,0.2400749]
["bitfinex","BTCUSD",1728409102155,0.34476405,62288.0,62287.0,0.2400749]
["bitfinex","BTCUSD",1728409102365,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409103398,0.171549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409103615,0.180549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409104090,0.171549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409104512,0.179549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409104722,0.31283743,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409105169,0.42383743,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409105378,0.42598108,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409105593,0.42598108,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409105773,0.42598108,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409105774,0.43798108,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728409105985,0.65319452,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409106224,0.66719452,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409106646,0.65319452,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409106851,0.65919452,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409107526,0.67613887,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409107785,0.69013887,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409107995,0.70413887,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409108198,0.78959914,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409108419,0.80359914,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409108655,0.78959914,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409109329,0.80076339,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409109580,0.81476339,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409109803,0.82876339,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409110255,0.81476339,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409110482,0.81290312,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409110692,0.82690312,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409110928,0.81290312,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409111170,0.79890312,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409111453,0.81476339,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409111722,0.47721469,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409111927,0.49121469,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409112738,0.48307104,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409112984,0.46007104,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409113225,0.52068618,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409113460,0.53468618,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409113925,0.52068618,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409114389,0.53468618,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409114819,0.52068618,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409115517,0.53154645,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409115767,0.52968618,62286.0,62285.0,0.0020068]
["bitfinex","BTCUSD",1728409116001,0.54368618,62286.0,62285.0,0.00616577]
["bitfinex","BTCUSD",1728409116226,0.51852193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409116481,0.53252193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409116926,0.51852193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409117382,0.53252193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409117648,0.51852193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409118557,0.53252193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409118801,0.50452193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409119034,0.53252193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409119528,0.51852193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409119757,0.53252193,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409119983,0.53416593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409120212,0.5220262,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409120437,0.5080262,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409120663,0.5350262,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409120892,0.53316593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409121567,0.51916593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409121813,0.53316593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409122263,0.52016593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409122712,0.53416593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409122963,0.63086593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409123244,0.70986593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409123472,0.6977262,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409123736,0.7117262,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409123992,0.6977262,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409124489,0.6837262,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409124722,0.6977262,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409124919,0.69586593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409125396,0.70986593,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409125665,0.9518011,62286.0,62285.0,0.00670025]
["bitfinex","BTCUSD",1728409125911,0.9518011,62286.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409125912,0.55518005,62282.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409126155,0.09966027,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409126386,0.53863571,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409126630,0.61703571,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409128067,0.63103571,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409128333,0.61703571,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409128564,0.78644915,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409128807,0.79858888,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409129022,0.47197544,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409129227,0.45797544,62281.0,62280.0,5.0]
["bitfinex","BTCUSD",1728409129437,0.4831412,62281.0,62280.0,5.00091513]
["bitfinex","BTCUSD",1728409130071,0.4691412,62281.0,62280.0,5.00091513]
["bitfinex","BTCUSD",1728409130309,0.64041491,62281.0,62280.0,5.00091513]
["bitfinex","BTCUSD",1728409131348,0.65441491,62281.0,62280.0,5.00091513]
["bitfinex","BTCUSD",1728409131591,0.81155464,62281.0,62280.0,5.00091513]
["bitfinex","BTCUSD",1728409131828,0.82555464,62281.0,62280.0,5.00091513]
["bitfinex","BTCUSD",1728409132308,0.82555464,62281.0,62280.0,5.00173713]
["bitfinex","BTCUSD",1728409132548,0.71689864,62281.0,62280.0,5.00173713]
["bitfinex","BTCUSD",1728409133029,0.73089864,62281.0,62280.0,5.00173713]
["bitfinex","BTCUSD",1728409133262,0.76742932,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409133747,0.78242932,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409133983,0.78328959,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409134786,0.76928959,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409135029,0.74412383,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409135518,0.75726356,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409135762,0.73012383,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409136002,0.74412383,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409136235,0.75812383,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409137645,0.74412383,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409138066,0.7832909,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409138615,0.7692909,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409138849,0.7832909,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409140263,0.78143063,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409140528,0.70473063,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409140772,0.7065909,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409141778,0.6925909,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409142249,0.7065909,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409142718,0.81557074,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409142973,0.7680909,62281.0,62280.0,5.00704633]
["bitfinex","BTCUSD",1728409143210,0.7820909,62281.0,62280.0,5.000822]
["bitfinex","BTCUSD",1728409143445,0.85350833,62281.0,62280.0,4.91009495]
["bitfinex","BTCUSD",1728409143725,0.83950833,62281.0,62280.0,4.91009495]
["bitfinex","BTCUSD",1728409143957,0.85350833,62281.0,62280.0,4.91009495]
["bitfinex","BTCUSD",1728409144186,0.85350833,62281.0,62280.0,4.84586895]
["bitfinex","BTCUSD",1728409144433,0.7820909,62281.0,62280.0,4.84586895]
["bitfinex","BTCUSD",1728409145152,0.75692383,62281.0,62280.0,4.84586895]
["bitfinex","BTCUSD",1728409145901,0.85221062,62281.0,62280.0,4.68530395]
["bitfinex","BTCUSD",1728409146142,0.84912383,62281.0,62280.0,4.52473895]
["bitfinex","BTCUSD",1728409146628,0.94441062,62281.0,62280.0,4.52473895]
["bitfinex","BTCUSD",1728409147535,0.84912383,62281.0,62280.0,4.52473895]
["bitfinex","BTCUSD",1728409148155,0.87429138,62281.0,62280.0,4.52473895]
["bitfinex","BTCUSD",1728409148361,0.8237607,62281.0,62280.0,4.52473895]
["bitfinex","BTCUSD",1728409148571,0.87430151,62281.0,62280.0,4.52473895]
["bitfinex","BTCUSD",1728409148777,0.8237607,62281.0,62280.0,4.52473895]
["bitfinex","BTCUSD",1728409150322,0.8237607,62281.0,62280.0,4.36417395]
["bitfinex","BTCUSD",1728409150547,0.86028925,62281.0,62280.0,4.36417395]
["bitfinex","BTCUSD",1728409151035,0.86028925,62281.0,62280.0,4.23572195]
["bitfinex","BTCUSD",1728409151036,0.87428925,62281.0,62280.0,4.23572195]
["bitfinex","BTCUSD",1728409151176,0.87428925,62281.0,62280.0,4.20360895]
["bitfinex","BTCUSD",1728409151395,0.86028925,62281.0,62280.0,4.20360895]
["bitfinex","BTCUSD",1728409151797,0.84628925,62281.0,62280.0,4.20360895]
["bitfinex","BTCUSD",1728409152002,0.86028925,62281.0,62280.0,4.20360895]
["bitfinex","BTCUSD",1728409152230,0.84628925,62281.0,62280.0,4.20360895]
["bitfinex","BTCUSD",1728409152581,0.84628925,62281.0,62280.0,4.17149595]
["bitfinex","BTCUSD",1728409152582,0.86028925,62281.0,62280.0,4.17149595]
["bitfinex","BTCUSD",1728409152777,0.87428925,62281.0,62280.0,4.04304395]
["bitfinex","BTCUSD",1728409153211,0.86028925,62281.0,62280.0,4.04304395]
["bitfinex","BTCUSD",1728409153638,0.87428925,62281.0,62280.0,3.91459195]
["bitfinex","BTCUSD",1728409153890,0.87428925,62281.0,62280.0,3.88247895]
["bitfinex","BTCUSD",1728409154030,0.86028925,62281.0,62280.0,3.88247895]
["bitfinex","BTCUSD",1728409154399,0.87428925,62281.0,62280.0,3.88247895]
["bitfinex","BTCUSD",1728409155066,0.8491217,62281.0,62280.0,3.88247895]
["bitfinex","BTCUSD",1728409155365,0.8351217,62281.0,62280.0,3.88247895]
["bitfinex","BTCUSD",1728409155662,0.8491217,62281.0,62280.0,3.88247895]
["bitfinex","BTCUSD",1728409155891,0.8351217,62281.0,62280.0,3.88247895]
["bitfinex","BTCUSD",1728409156247,0.8491217,62281.0,62280.0,3.88247895]
["bitfinex","BTCUSD",1728409156851,0.8491217,62281.0,62280.0,3.87401763]
["bitfinex","BTCUSD",1728409162635,0.97021997,62281.0,62280.0,3.87401763]
["bitfinex","BTCUSD",1728409163294,0.97021997,62281.0,62280.0,3.86840568]
["bitfinex","BTCUSD",1728409163775,0.97021997,62281.0,62280.0,3.87311409]
["bitfinex","BTCUSD",1728409166896,0.99539239,62281.0,62280.0,3.87402922]
["bitfinex","BTCUSD",1728409168269,1.02056087,62281.0,62280.0,3.87402922]
["bitfinex","BTCUSD",1728409173965,1.12939662,62281.0,62280.0,3.87402922]
["bitfinex","BTCUSD",1728409174283,0.66001643,62281.0,62280.0,3.87402922]
["bitfinex","BTCUSD",1728409174520,0.7811147,62281.0,62280.0,3.87402922]
["bitfinex","BTCUSD",1728409175131,0.7811147,62281.0,62280.0,3.841906]
["bitfinex","BTCUSD",1728409175343,0.8642147,62281.0,62280.0,3.841906]
["bitfinex","BTCUSD",1728409176690,1.02513717,62281.0,62280.0,3.841906]
["bitfinex","BTCUSD",1728409176903,1.18055061,62281.0,62280.0,3.841906]
["bitfinex","BTCUSD",1728409177758,1.01962814,62281.0,62280.0,3.841906]
["bitfinex","BTCUSD",1728409179034,1.04479643,62281.0,62280.0,3.841906]
["bitfinex","BTCUSD",1728409179669,1.04479643,62281.0,62280.0,3.13262419]
["bitfinex","BTCUSD",1728409179887,1.14119643,62281.0,62280.0,3.04655804]
["bitfinex","BTCUSD",1728409180099,1.14119643,62281.0,62280.0,2.86277884]
["bitfinex","BTCUSD",1728409180563,1.14119643,62281.0,62280.0,2.72858608]
["bitfinex","BTCUSD",1728409180776,1.14119643,62281.0,62280.0,2.6669254]
["bitfinex","BTCUSD",1728409181178,1.14119643,62281.0,62280.0,2.6348124]
["bitfinex","BTCUSD",1728409181396,1.14119643,62281.0,62280.0,2.5063604]
["bitfinex","BTCUSD",1728409182026,1.13981853,62281.0,62280.0,2.3457954]
["bitfinex","BTCUSD",1728409182872,1.13981853,62281.0,62280.0,2.3136824]
["bitfinex","BTCUSD",1728409183092,1.13981853,62281.0,62280.0,2.1852304]
["bitfinex","BTCUSD",1728409183953,1.13981853,62281.0,62280.0,2.0888914]
["bitfinex","BTCUSD",1728409184203,1.13981853,62281.0,62280.0,2.0567784]
["bitfinex","BTCUSD",1728409184874,1.13981853,62281.0,62280.0,2.0246654]
["bitfinex","BTCUSD",1728409185083,1.11181853,62281.0,62280.0,1.9283264]
["bitfinex","BTCUSD",1728409185576,1.12581853,62281.0,62280.0,1.8641004]
["bitfinex","BTCUSD",1728409186021,1.13981853,62281.0,62280.0,1.8319874]
["bitfinex","BTCUSD",1728409186231,1.13981853,62281.0,62280.0,1.7356484]
["bitfinex","BTCUSD",1728409189346,1.13981853,62281.0,62280.0,1.6393094]
["bitfinex","BTCUSD",1728409189577,1.13981853,62281.0,62280.0,1.5750834]
["bitfinex","BTCUSD",1728409189996,1.13813181,62281.0,62280.0,1.5750834]
["bitfinex","BTCUSD",1728409190216,1.13813181,62281.0,62280.0,1.4787444]
["bitfinex","BTCUSD",1728409190642,1.13813181,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409192011,0.8374499,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409192255,0.77796644,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409193133,0.75496644,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409193348,0.89612636,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409193810,0.75310617,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409194027,0.90851961,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409194260,0.91037988,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409194475,0.93337988,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409194966,1.07640007,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409195351,0.95854837,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409195975,1.10072501,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409196291,0.9566881,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409196433,0.95854837,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409196636,0.93337988,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409197063,0.93151961,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409197266,0.93337988,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409199693,0.95854837,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409205159,0.93337988,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409205631,0.6550079,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409205900,0.75093375,62281.0,62280.0,1.5254314]
["bitfinex","BTCUSD",1728409206154,0.99100865,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409206408,0.90634719,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409206873,0.89420746,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409207111,0.90820746,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409208117,0.93337589,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409208334,0.91851562,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409208570,0.93337589,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409211886,0.93251562,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409212122,0.93337589,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409212355,0.90820746,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409212788,0.90734719,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409213005,0.72793375,62281.0,62280.0,1.4466314]
["bitfinex","BTCUSD",1728409213231,0.72793375,62281.0,62280.0,1.4480433]
["bitfinex","BTCUSD",1728409213472,0.72979402,62281.0,62280.0,1.4480433]
["bitfinex","BTCUSD",1728409214399,0.75279402,62281.0,62280.0,1.4480433]
["bitfinex","BTCUSD",1728409214615,0.80243633,62281.0,62280.0,1.4480433]
["bitfinex","BTCUSD",1728409214825,0.81749146,62281.0,62280.0,1.3977839]
["bitfinex","BTCUSD",1728409215752,0.84266489,62281.0,62280.0,1.3977839]
["bitfinex","BTCUSD",1728409216803,0.82760976,62281.0,62280.0,1.3977839]
["bitfinex","BTCUSD",1728409217712,0.55109805,62281.0,62280.0,1.3977839]
["bitfinex","BTCUSD",1728409217927,0.62216262,62281.0,62280.0,1.3977839]
["bitfinex","BTCUSD",1728409218141,0.62216262,62281.0,62280.0,1.4963839]
["bitfinex","BTCUSD",1728409218354,0.50106435,62281.0,62280.0,1.4963839]
["bitfinex","BTCUSD",1728409218781,0.49614799,62281.0,62280.0,1.4963839]
["bitfinex","BTCUSD",1728409219024,0.65647779,62281.0,62280.0,1.4963839]
["bitfinex","BTCUSD",1728409219472,0.66547779,62281.0,62280.0,1.4963839]
["bitfinex","BTCUSD",1728409219900,0.67947779,62281.0,62280.0,1.4963839]
["bitfinex","BTCUSD",1728409220127,0.66547779,62281.0,62280.0,1.4963839]
["bitfinex","BTCUSD",1728409220592,0.67947779,62281.0,62280.0,1.4963839]
["bitfinex","BTCUSD",1728409220807,0.67947779,62281.0,62280.0,1.4913839]
["bitfinex","BTCUSD",1728409221028,0.66547779,62281.0,62280.0,1.4913839]
["bitfinex","BTCUSD",1728409221483,0.67747779,62281.0,62280.0,1.4913839]
["bitfinex","BTCUSD",1728409223350,0.67747779,62281.0,62280.0,1.4863839]
["bitfinex","BTCUSD",1728409223600,0.67760385,62281.0,62280.0,1.4863839]
["bitfinex","BTCUSD",1728409223796,0.67747779,62281.0,62280.0,1.4863839]
["bitfinex","BTCUSD",1728409224072,0.67760385,62281.0,62280.0,1.4863839]
["bitfinex","BTCUSD",1728409225217,0.52219041,62281.0,62280.0,1.4863839]
["bitfinex","BTCUSD",1728409226541,0.52219041,62281.0,62280.0,1.3877839]
["bitfinex","BTCUSD",1728409228127,0.52405068,62281.0,62280.0,1.3877839]
["bitfinex","BTCUSD",1728409228345,0.60655068,62281.0,62280.0,1.3877839]
["bitfinex","BTCUSD",1728409228786,0.60655068,62281.0,62280.0,1.38074846]
["bitfinex","BTCUSD",1728409229003,0.76196412,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409229424,0.80113255,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409229641,0.78913255,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409229852,0.77513255,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409230064,0.69064622,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409230273,0.70577251,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409230487,0.69177251,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409230891,0.70577251,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409231129,0.70663278,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409231339,0.96186874,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409233329,0.80113278,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409234415,0.88193278,62281.0,62280.0,1.38699794]
["bitfinex","BTCUSD",1728409234927,0.89469336,62281.0,62280.0,0.44764045]
["bitfinex","BTCUSD",1728409235167,0.85676435,62281.0,62280.0,0.41345276]
["bitfinex","BTCUSD",1728409235381,0.85676435,62281.0,62280.0,0.38702123]
["bitfinex","BTCUSD",1728409235820,0.84276435,62281.0,62280.0,0.37060426]
["bitfinex","BTCUSD",1728409236042,0.84276435,62281.0,62280.0,0.27426526]
["bitfinex","BTCUSD",1728409236469,0.82876435,62281.0,62280.0,0.27426526]
["bitfinex","BTCUSD",1728409236676,0.84276435,62281.0,62280.0,0.27426526]
["bitfinex","BTCUSD",1728409236896,0.85676435,62281.0,62280.0,0.15815082]
["bitfinex","BTCUSD",1728409237151,0.85676435,62281.0,62262.0,0.3175749]
["bitfinex","BTCUSD",1728409237152,0.28852536,62263.0,62262.0,0.2400749]
["bitfinex","BTCUSD",1728409237338,0.62837975,62263.0,62262.0,0.2400749]
["bitfinex","BTCUSD",1728409237553,0.62837975,62263.0,62262.0,0.24605374]
["bitfinex","BTCUSD",1728409237766,0.62837975,62263.0,62262.0,0.00597884]
["bitfinex","BTCUSD",1728409237976,0.62837975,62263.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409237977,0.18852736,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409238206,0.58292507,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409238469,0.67825833,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409239055,0.62326361,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409239272,0.71847048,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409239734,0.73247048,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409240144,0.74576327,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409240362,0.6365564,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409240582,0.65141736,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409241062,0.66727763,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409241279,0.66641667,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409241489,0.68127477,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409241925,0.66727477,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409242167,1.00255654,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409242390,0.76248164,62262.0,62261.0,0.00082]
["bitfinex","BTCUSD",1728409242617,0.46807495,62253.0,62252.0,0.16816328]
["bitfinex","BTCUSD",1728409242840,0.283647,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409243058,0.65338455,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409243298,0.66383477,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409243538,0.83409472,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409243996,0.49411393,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409244215,0.50211393,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409244634,0.50811393,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409244876,0.48293713,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409245105,0.47693713,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409245317,0.13787669,62248.0,62247.0,0.0925]
["bitfinex","BTCUSD",1728409245534,0.13787669,62248.0,62247.0,0.1748]
["bitfinex","BTCUSD",1728409245742,0.12987669,62248.0,62247.0,0.1748]
["bitfinex","BTCUSD",1728409245964,0.13887669,62248.0,62247.0,0.33545]
["bitfinex","BTCUSD",1728409246611,0.14584787,62248.0,62247.0,0.34145383]
["bitfinex","BTCUSD",1728409246848,0.03101171,62248.0,62247.0,0.34145383]
["bitfinex","BTCUSD",1728409247107,0.03101171,62248.0,62247.0,0.34159356]
["bitfinex","BTCUSD",1728409247355,0.03101171,62248.0,62247.0,0.34145383]
["bitfinex","BTCUSD",1728409247598,0.04584641,62248.0,62247.0,0.34145383]
["bitfinex","BTCUSD",1728409247856,0.04756257,62249.0,62248.0,0.33773064]
["bitfinex","BTCUSD",1728409248108,0.04756257,62249.0,62248.0,0.52231132]
["bitfinex","BTCUSD",1728409248353,0.04756257,62249.0,62248.0,0.5215191]
["bitfinex","BTCUSD",1728409249355,0.04756257,62249.0,62248.0,0.33707815]
["bitfinex","BTCUSD",1728409250091,0.04756257,62249.0,62248.0,0.33815836]
["bitfinex","BTCUSD",1728409250803,0.04756257,62249.0,62248.0,0.34308948]
["bitfinex","BTCUSD",1728409251557,0.09509141,62255.0,62254.0,0.33427173]
["bitfinex","BTCUSD",1728409251806,0.1,62261.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728409252083,0.39246072,62269.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728409252084,0.07127072,62271.0,62268.0,0.0776]
["bitfinex","BTCUSD",1728409252309,0.11879376,62275.0,62269.0,0.256493]
["bitfinex","BTCUSD",1728409252310,0.07127072,62272.0,62269.0,0.256493]
["bitfinex","BTCUSD",1728409252535,0.02517233,62275.0,62269.0,0.26149036]
["bitfinex","BTCUSD",1728409252766,0.02517233,62275.0,62270.0,0.160589]
["bitfinex","BTCUSD",1728409252993,0.02517233,62275.0,62274.0,0.00013973]
["bitfinex","BTCUSD",1728409253248,0.02517233,62275.0,62271.0,0.00500408]
["bitfinex","BTCUSD",1728409253476,0.02517233,62275.0,62274.0,0.00501456]
["bitfinex","BTCUSD",1728409253694,0.02517233,62275.0,62272.0,0.00095639]
["bitfinex","BTCUSD",1728409253956,0.02517233,62275.0,62269.0,0.25663273]
["bitfinex","BTCUSD",1728409254172,0.03917233,62275.0,62270.0,0.160589]
["bitfinex","BTCUSD",1728409254398,0.03917233,62275.0,62269.0,0.09603973]
["bitfinex","BTCUSD",1728409254639,0.13917233,62275.0,62269.0,0.09603973]
["bitfinex","BTCUSD",1728409254861,0.15317233,62275.0,62272.0,0.001]
["bitfinex","BTCUSD",1728409255091,0.15317233,62275.0,62274.0,0.23838]
["bitfinex","BTCUSD",1728409255092,0.028,62275.0,62274.0,0.23838]
["bitfinex","BTCUSD",1728409255316,0.014,62275.0,62274.0,0.23838]
["bitfinex","BTCUSD",1728409255542,0.160557,62283.0,62275.0,0.160575]
["bitfinex","BTCUSD",1728409256254,0.4006299,62284.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728409256479,0.1,62283.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728409256718,0.2400749,62284.0,62274.0,0.0778]
["bitfinex","BTCUSD",1728409256966,0.001644,62286.0,62274.0,0.07788364]
["bitfinex","BTCUSD",1728409256967,0.010644,62281.0,62274.0,0.07788364]
["bitfinex","BTCUSD",1728409257224,0.010644,62281.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728409257494,0.010644,62281.0,62277.0,0.321144]
["bitfinex","BTCUSD",1728409257746,0.010644,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728409257977,0.010644,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409258206,0.018644,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409258430,0.009644,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409258665,0.001644,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409258885,0.010644,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409259111,0.015644,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409259581,0.006644,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409259831,0.012644,62281.0,62276.0,0.17373973]
["bitfinex","BTCUSD",1728409260098,0.01483317,62280.0,62276.0,0.33431473]
["bitfinex","BTCUSD",1728409260330,0.01483317,62280.0,62279.0,0.00013973]
["bitfinex","BTCUSD",1728409260567,0.01483317,62280.0,62276.0,0.334175]
["bitfinex","BTCUSD",1728409260568,0.014644,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409261036,0.04446334,62281.0,62280.0,0.00105486]
["bitfinex","BTCUSD",1728409261260,0.03946334,62281.0,62280.0,0.00105486]
["bitfinex","BTCUSD",1728409261574,0.03146334,62281.0,62280.0,0.00105486]
["bitfinex","BTCUSD",1728409262188,0.03146334,62281.0,62280.0,0.00091513]
["bitfinex","BTCUSD",1728409262424,0.03146334,62281.0,62277.0,0.00013973]
["bitfinex","BTCUSD",1728409262696,0.02981934,62280.0,62277.0,0.00013973]
["bitfinex","BTCUSD",1728409262941,0.02981934,62280.0,62279.0,0.00013973]
["bitfinex","BTCUSD",1728409263169,0.06312053,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409263382,0.03894237,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409263602,0.04594237,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409264244,0.04594237,62281.0,62276.0,0.1736]
["bitfinex","BTCUSD",1728409264472,0.29036337,62280.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728409264698,0.02979837,62279.0,62277.0,0.0009306]
["bitfinex","BTCUSD",1728409264940,0.02979837,62278.0,62271.0,0.24016964]
["bitfinex","BTCUSD",1728409265159,0.02979837,62277.0,62271.0,0.24016964]
["bitfinex","BTCUSD",1728409265473,0.02979837,62276.0,62275.0,0.00013973]
["bitfinex","BTCUSD",1728409265679,0.02979837,62276.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409265906,0.02979837,62275.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409266111,0.01497602,62274.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409266499,0.03303042,62274.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409266729,0.01497602,62274.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409268372,0.01597602,62274.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409269308,0.01497602,62274.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409269459,0.01697602,62274.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409270061,0.002,62274.0,62273.0,0.00013973]
["bitfinex","BTCUSD",1728409270298,0.01796783,62274.0,62273.0,0.16072273]
["bitfinex","BTCUSD",1728409270752,0.01696783,62274.0,62273.0,0.52364732]
["bitfinex","BTCUSD",1728409271013,0.01496783,62274.0,62273.0,0.52364732]
["bitfinex","BTCUSD",1728409271256,0.001144,62281.0,62280.0,0.24248837]
["bitfinex","BTCUSD",1728409271486,0.0161112,62281.0,62280.0,0.52362932]
["bitfinex","BTCUSD",1728409271751,0.001144,62281.0,62280.0,0.52362932]
["bitfinex","BTCUSD",1728409272881,0.001144,62281.0,62277.0,0.00022337]
["bitfinex","BTCUSD",1728409273107,0.06201859,62280.0,62277.0,0.00022337]
["bitfinex","BTCUSD",1728409273346,0.01496624,62279.0,62277.0,0.00013973]
["bitfinex","BTCUSD",1728409273552,0.01496624,62279.0,62277.0,0.00022337]
["bitfinex","BTCUSD",1728409273553,0.01482625,62278.0,62277.0,0.00022337]
["bitfinex","BTCUSD",1728409273765,0.02979249,62278.0,62277.0,0.00022337]
["bitfinex","BTCUSD",1728409273978,0.08427645,62278.0,62277.0,0.00013973]
["bitfinex","BTCUSD",1728409274221,0.08427645,62278.0,62275.0,0.16066064]
["bitfinex","BTCUSD",1728409274437,0.0402261,62280.0,62277.0,0.16065564]
["bitfinex","BTCUSD",1728409274690,0.03782494,62279.0,62277.0,0.16065564]
["bitfinex","BTCUSD",1728409274940,0.02982494,62278.0,62277.0,0.16065564]
["bitfinex","BTCUSD",1728409275355,0.03682494,62278.0,62277.0,0.16065564]
["bitfinex","BTCUSD",1728409275635,0.02982494,62278.0,62277.0,0.16065564]
["bitfinex","BTCUSD",1728409276534,0.03582494,62278.0,62277.0,0.16065564]
["bitfinex","BTCUSD",1728409276816,0.0210023,62278.0,62277.0,0.16065564]
["bitfinex","BTCUSD",1728409277024,0.03586923,62278.0,62277.0,0.16065564]
["bitfinex","BTCUSD",1728409277247,0.03586923,62278.0,62277.0,0.16079537]
["bitfinex","BTCUSD",1728409278103,0.04286923,62278.0,62277.0,0.16079537]
["bitfinex","BTCUSD",1728409278784,0.04286923,62278.0,62277.0,0.16071173]
["bitfinex","BTCUSD",1728409279007,0.04286923,62278.0,62277.0,0.16079537]
["bitfinex","BTCUSD",1728409279471,0.03686923,62278.0,62277.0,0.33709537]
["bitfinex","BTCUSD",1728409279725,0.03686923,62278.0,62277.0,0.49250881]
["bitfinex","BTCUSD",1728409279980,0.04686923,62278.0,62277.0,0.49250881]
["bitfinex","BTCUSD",1728409280226,0.0250023,62278.0,62277.0,0.49250881]
["bitfinex","BTCUSD",1728409280484,0.0260023,62278.0,62277.0,0.49250881]
["bitfinex","BTCUSD",1728409280717,0.04689589,62278.0,62277.0,0.49250881]
["bitfinex","BTCUSD",1728409280961,0.03589589,62278.0,62277.0,0.49678071]
["bitfinex","BTCUSD",1728409281189,0.03089589,62278.0,62277.0,0.49678071]
["bitfinex","BTCUSD",1728409281407,0.0160023,62278.0,62277.0,0.49678071]
["bitfinex","BTCUSD",1728409281647,0.03189895,62278.0,62277.0,0.49678071]
["bitfinex","BTCUSD",1728409282570,0.03081526,62278.0,62277.0,0.49678071]
["bitfinex","BTCUSD",1728409283054,0.03081526,62278.0,62277.0,0.49778071]
["bitfinex","BTCUSD",1728409283502,0.02981526,62278.0,62277.0,0.49678071]
["bitfinex","BTCUSD",1728409283776,0.03081526,62278.0,62277.0,0.49878071]
["bitfinex","BTCUSD",1728409284021,0.03081526,62278.0,62277.0,0.49778071]
["bitfinex","BTCUSD",1728409284266,0.03181526,62278.0,62277.0,0.49878071]
["bitfinex","BTCUSD",1728409288298,0.00194416,62278.0,62277.0,0.49878071]
["bitfinex","BTCUSD",1728409290777,0.00194416,62278.0,62277.0,0.50078071]
["bitfinex","BTCUSD",1728409291041,0.00194416,62278.0,62277.0,0.49878071]
["bitfinex","BTCUSD",1728409291449,0.00194416,62278.0,62277.0,0.50378071]
["bitfinex","BTCUSD",1728409292056,0.00194416,62278.0,62277.0,0.50578071]
["bitfinex","BTCUSD",1728409292323,0.00194416,62278.0,62277.0,0.50278071]
["bitfinex","BTCUSD",1728409292324,0.001,62278.0,62277.0,0.50278071]
["bitfinex","BTCUSD",1728409293484,0.002,62278.0,62277.0,0.51078071]
["bitfinex","BTCUSD",1728409293691,0.001144,62281.0,62280.0,0.16578837]
["bitfinex","BTCUSD",1728409293922,0.001144,62281.0,62280.0,0.50564276]
["bitfinex","BTCUSD",1728409294133,0.001144,62281.0,62280.0,0.51037734]
["bitfinex","BTCUSD",1728409295280,0.001144,62281.0,62280.0,0.51337734]
["bitfinex","BTCUSD",1728409295727,0.001144,62281.0,62280.0,0.51637734]
["bitfinex","BTCUSD",1728409295949,0.001144,62281.0,62280.0,0.33193639]
["bitfinex","BTCUSD",1728409296165,0.001144,62281.0,62280.0,0.51637734]
["bitfinex","BTCUSD",1728409296407,0.01616463,62281.0,62280.0,0.51637734]
["bitfinex","BTCUSD",1728409297108,0.01616463,62281.0,62280.0,0.16552295]
["bitfinex","BTCUSD",1728409297355,0.01716463,62281.0,62280.0,0.17252295]
["bitfinex","BTCUSD",1728409297825,0.01816463,62281.0,62280.0,0.17852295]
["bitfinex","BTCUSD",1728409298036,0.01716463,62281.0,62280.0,0.17152295]
["bitfinex","BTCUSD",1728409298261,0.01716463,62281.0,62280.0,0.3559639]
["bitfinex","BTCUSD",1728409299205,0.01616463,62281.0,62280.0,0.3499639]
["bitfinex","BTCUSD",1728409299920,0.01616463,62281.0,62280.0,0.3519639]
["bitfinex","BTCUSD",1728409300589,0.01616463,62281.0,62280.0,0.3529639]
["bitfinex","BTCUSD",1728409303561,0.01616463,62281.0,62280.0,0.16852295]
["bitfinex","BTCUSD",1728409303797,0.01616463,62281.0,62280.0,0.16838322]
["bitfinex","BTCUSD",1728409304283,0.02586549,62281.0,62280.0,0.16843931]
["bitfinex","BTCUSD",1728409304485,0.02587733,62281.0,62280.0,0.16829958]
["bitfinex","BTCUSD",1728409304701,0.02587733,62281.0,62280.0,0.16852295]
["bitfinex","BTCUSD",1728409304702,0.01617647,62281.0,62280.0,0.16852295]
["bitfinex","BTCUSD",1728409304916,0.03107665,62281.0,62280.0,0.16852295]
["bitfinex","BTCUSD",1728409305367,0.03107665,62281.0,62280.0,0.16752295]
["bitfinex","BTCUSD",1728409305597,0.03207665,62281.0,62280.0,0.00681822]
["bitfinex","BTCUSD",1728409305830,0.11587647,62281.0,62280.0,0.00673458]
["bitfinex","BTCUSD",1728409306101,0.01717647,62281.0,62280.0,0.16538322]
["bitfinex","BTCUSD",1728409306317,0.01717647,62281.0,62280.0,0.16652295]
["bitfinex","BTCUSD",1728409306784,0.01617647,62281.0,62280.0,0.16552295]
["bitfinex","BTCUSD",1728409307009,0.01817647,62281.0,62280.0,0.16552295]
["bitfinex","BTCUSD",1728409307239,0.004144,62281.0,62280.0,0.16552295]
["bitfinex","BTCUSD",1728409307506,0.01918605,62281.0,62280.0,0.16552295]
["bitfinex","BTCUSD",1728409307755,0.02318605,62281.0,62280.0,0.16552295]
["bitfinex","BTCUSD",1728409310584,0.02319024,62281.0,62280.0,0.16552295]
["bitfinex","BTCUSD",1728409312609,0.008144,62281.0,62280.0,0.16552295]
["bitfinex","BTCUSD",1728409313491,0.008144,62281.0,62280.0,0.16538322]
["bitfinex","BTCUSD",1728409313699,0.008144,62281.0,62280.0,0.00473458]
["bitfinex","BTCUSD",1728409313942,0.008144,62281.0,62280.0,8.364e-05]
["bitfinex","BTCUSD",1728409313943,0.0251789,62281.0,62280.0,8.364e-05]
["bitfinex","BTCUSD",1728409314217,0.0251789,62281.0,62280.0,0.00458382]
["bitfinex","BTCUSD",1728409314218,0.1857409,62281.0,62280.0,0.00458382]
["bitfinex","BTCUSD",1728409314436,0.2816409,62281.0,62280.0,0.00450018]
["bitfinex","BTCUSD",1728409314661,0.3604409,62281.0,62278.0,8.364e-05]
["bitfinex","BTCUSD",1728409314889,0.3604409,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409315326,0.1998789,62281.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409315529,0.3604419,62281.0,62279.0,0.00013973]
["bitfinex","BTCUSD",1728409315730,0.3574419,62281.0,62279.0,0.00013973]
["bitfinex","BTCUSD",1728409315941,0.3574419,62281.0,62278.0,0.00457714]
["bitfinex","BTCUSD",1728409315942,0.3574419,62281.0,62280.0,0.00450018]
["bitfinex","BTCUSD",1728409316150,0.3564419,62281.0,62278.0,0.00022337]
["bitfinex","BTCUSD",1728409316359,0.09986639,62280.0,62279.0,0.00449684]
["bitfinex","BTCUSD",1728409316567,0.3574419,62281.0,62279.0,0.00463657]
["bitfinex","BTCUSD",1728409316781,0.160565,62280.0,62279.0,0.00449684]
["bitfinex","BTCUSD",1728409316995,0.160565,62280.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409317213,0.182844,62281.0,62278.0,0.0044935]
["bitfinex","BTCUSD",1728409317437,0.339406,62281.0,62279.0,0.00013973]
["bitfinex","BTCUSD",1728409317652,0.340406,62281.0,62279.0,0.00463657]
["bitfinex","BTCUSD",1728409317906,0.340406,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409318113,0.4348334,62281.0,62280.0,0.00463991]
["bitfinex","BTCUSD",1728409318320,0.4348334,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409318522,0.4348334,62281.0,62280.0,0.00463991]
["bitfinex","BTCUSD",1728409318740,0.4348334,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409318950,0.4348334,62281.0,62280.0,0.00463991]
["bitfinex","BTCUSD",1728409319167,0.4348334,62281.0,62280.0,0.00508909]
["bitfinex","BTCUSD",1728409319377,0.336406,62281.0,62279.0,0.00013973]
["bitfinex","BTCUSD",1728409319598,0.179844,62281.0,62280.0,0.00494936]
["bitfinex","BTCUSD",1728409319830,0.16057,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409320053,0.64866312,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409320285,0.89470413,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409320514,0.79935336,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409321161,0.79935336,62278.0,62277.0,0.001821]
["bitfinex","BTCUSD",1728409321368,0.95754542,62278.0,62277.0,0.001821]
["bitfinex","BTCUSD",1728409321602,0.87444474,62278.0,62277.0,0.001821]
["bitfinex","BTCUSD",1728409322061,0.87444063,62278.0,62277.0,0.001821]
["bitfinex","BTCUSD",1728409322286,0.75533587,62278.0,62277.0,0.001821]
["bitfinex","BTCUSD",1728409322496,0.75054562,62278.0,62277.0,0.001821]
["bitfinex","BTCUSD",1728409322719,0.76846198,62278.0,62277.0,0.001821]
["bitfinex","BTCUSD",1728409322957,0.75946198,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409323227,0.86552317,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409323444,0.8416727,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409323680,0.8696727,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409323911,0.8748626,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409324355,0.71496164,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409324555,0.80096164,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409324784,0.80096164,62278.0,62261.0,0.2400749]
["bitfinex","BTCUSD",1728409324785,0.160598,62267.0,62261.0,0.2400749]
["bitfinex","BTCUSD",1728409324995,0.81411755,62267.0,62266.0,5.00657059]
["bitfinex","BTCUSD",1728409325210,0.81903391,62267.0,62266.0,5.00657059]
["bitfinex","BTCUSD",1728409325454,0.9150674,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409325691,0.96558344,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409325942,1.12099688,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409326179,1.02496339,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409326385,1.04571378,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409326798,1.05971378,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409327238,1.06057405,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409327445,1.03678743,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409327659,1.05078743,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409328484,1.00838859,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409329129,0.99438859,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409329341,1.01956165,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409329600,1.03356165,62267.0,62266.0,5.00755792]
["bitfinex","BTCUSD",1728409330279,1.03356165,62267.0,62266.0,5.00837892]
["bitfinex","BTCUSD",1728409330509,0.87616183,62267.0,62266.0,5.00837892]
["bitfinex","BTCUSD",1728409330709,0.86310935,62267.0,62266.0,5.00837892]
["bitfinex","BTCUSD",1728409330930,0.87807751,62267.0,62266.0,5.00837892]
["bitfinex","BTCUSD",1728409331146,0.86221724,62267.0,62266.0,5.00837892]
["bitfinex","BTCUSD",1728409331358,0.86407751,62267.0,62266.0,5.00837892]
["bitfinex","BTCUSD",1728409331569,1.03349095,62267.0,62266.0,5.00837892]
["bitfinex","BTCUSD",1728409332006,1.03349095,62267.0,62266.0,4.28752124]
["bitfinex","BTCUSD",1728409332226,1.03349095,62267.0,62266.0,4.00786124]
["bitfinex","BTCUSD",1728409332433,0.92639095,62267.0,62266.0,3.80786124]
["bitfinex","BTCUSD",1728409332649,0.94919095,62267.0,62266.0,3.80786124]
["bitfinex","BTCUSD",1728409332864,0.96319095,62267.0,62266.0,3.80786124]
["bitfinex","BTCUSD",1728409333100,0.94918586,62267.0,62266.0,3.67938124]
["bitfinex","BTCUSD",1728409333550,0.96318586,62267.0,62266.0,3.68038124]
["bitfinex","BTCUSD",1728409333986,2.69328186,62267.0,62266.0,3.68138124]
["bitfinex","BTCUSD",1728409334215,1.82889086,62267.0,62266.0,3.68038124]
["bitfinex","BTCUSD",1728409334443,1.84289086,62267.0,62266.0,3.68138124]
["bitfinex","BTCUSD",1728409334881,1.84289086,62267.0,62266.0,3.12476356]
["bitfinex","BTCUSD",1728409335104,1.85051324,62267.0,62266.0,0.99514299]
["bitfinex","BTCUSD",1728409335317,1.82957429,62267.0,62266.0,0.88264299]
["bitfinex","BTCUSD",1728409335970,1.77764528,62267.0,62266.0,0.75316299]
["bitfinex","BTCUSD",1728409336178,1.77764528,62267.0,62266.0,0.72104299]
["bitfinex","BTCUSD",1728409336179,1.93468697,62267.0,62266.0,0.72104299]
["bitfinex","BTCUSD",1728409336605,1.90668697,62267.0,62266.0,0.70171385]
["bitfinex","BTCUSD",1728409336831,1.90668697,62267.0,62266.0,0.6920599]
["bitfinex","BTCUSD",1728409337099,2.40668697,62267.0,62266.0,0.41044096]
["bitfinex","BTCUSD",1728409337363,2.40668697,62267.0,62266.0,0.35835363]
["bitfinex","BTCUSD",1728409337597,0.19041863,62250.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728409337812,0.47486458,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409338032,0.64524109,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409338260,0.67055136,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409338506,0.67867858,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409338974,0.67864709,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409339188,0.83406053,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409340110,0.84806053,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409340745,0.88724754,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409340987,0.87231596,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409341195,0.88724158,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409342325,0.87749501,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728409343435,0.00677663,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409343648,0.46975742,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409343869,0.63042742,62239.0,62238.0,0.0091936]
["bitfinex","BTCUSD",1728409344074,0.63042742,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409344075,0.655613,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409344713,0.669613,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409344953,0.79984086,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409345617,0.81384086,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409346099,0.78584086,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409346325,0.79984086,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409346529,0.81384086,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409346970,0.62939991,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409347394,0.62927351,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409347607,0.62939991,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409347812,0.63451098,62239.0,62238.0,0.077521]
["bitfinex","BTCUSD",1728409348021,0.65969648,62239.0,62238.0,0.077521]
["bitfinex","BTCUSD",1728409348940,0.65783621,62239.0,62238.0,0.077521]
["bitfinex","BTCUSD",1728409349145,0.64383621,62239.0,62238.0,0.077521]
["bitfinex","BTCUSD",1728409349766,0.65783621,62239.0,62238.0,0.077521]
["bitfinex","BTCUSD",1728409350198,0.65969648,62239.0,62238.0,0.077521]
["bitfinex","BTCUSD",1728409351080,0.65291985,62239.0,62238.0,0.174921]
["bitfinex","BTCUSD",1728409351307,0.0531855,62239.0,62238.0,0.17506073]
["bitfinex","BTCUSD",1728409351513,0.0531855,62239.0,62238.0,0.174921]
["bitfinex","BTCUSD",1728409351713,0.0531855,62239.0,62238.0,0.34570363]
["bitfinex","BTCUSD",1728409351917,0.028,62239.0,62238.0,0.34584336]
["bitfinex","BTCUSD",1728409352141,0.014,62239.0,62238.0,0.345927]
["bitfinex","BTCUSD",1728409352360,0.014,62239.0,62238.0,0.18511427]
["bitfinex","BTCUSD",1728409352619,0.025,62239.0,62238.0,0.34578727]
["bitfinex","BTCUSD",1728409352839,0.011,62239.0,62238.0,0.34578727]
["bitfinex","BTCUSD",1728409353071,0.0251814,62247.0,62242.0,0.1748]
["bitfinex","BTCUSD",1728409353298,0.0251814,62247.0,62241.0,8.364e-05]
["bitfinex","BTCUSD",1728409353299,0.0251814,62247.0,62246.0,0.35938068]
["bitfinex","BTCUSD",1728409353524,0.0251814,62247.0,62246.0,0.52011632]
["bitfinex","BTCUSD",1728409353780,0.160635,62253.0,62250.0,0.0786]
["bitfinex","BTCUSD",1728409354003,0.160625,62257.0,62253.0,0.00013973]
["bitfinex","BTCUSD",1728409354225,0.321269,62254.0,62251.0,0.1711]
["bitfinex","BTCUSD",1728409354447,0.160637,62252.0,62251.0,0.1711]
["bitfinex","BTCUSD",1728409355126,0.160633,62254.0,62251.0,0.1711]
["bitfinex","BTCUSD",1728409355561,0.321258,62256.0,62252.0,0.00105957]
["bitfinex","BTCUSD",1728409355777,0.321258,62256.0,62251.0,0.16434043]
["bitfinex","BTCUSD",1728409355778,0.481891,62255.0,62251.0,0.16434043]
["bitfinex","BTCUSD",1728409355995,0.160635,62253.0,62251.0,0.16434043]
["bitfinex","BTCUSD",1728409356211,0.006,62252.0,62251.0,0.16448016]
["bitfinex","BTCUSD",1728409356461,0.006,62252.0,62251.0,0.32511916]
["bitfinex","BTCUSD",1728409356676,0.009,62254.0,62252.0,0.00013973]
["bitfinex","BTCUSD",1728409356892,0.321244,62258.0,62252.0,0.00013973]
["bitfinex","BTCUSD",1728409357106,0.009,62255.0,62254.0,0.18444095]
["bitfinex","BTCUSD",1728409358470,0.1,62256.0,62254.0,0.18444095]
["bitfinex","BTCUSD",1728409358698,0.321171,62273.0,62266.0,8.364e-05]
["bitfinex","BTCUSD",1728409358963,0.321171,62273.0,62255.0,0.39548834]
["bitfinex","BTCUSD",1728409358964,0.2400749,62277.0,62272.0,0.26164095]
["bitfinex","BTCUSD",1728409359277,0.4006469,62277.0,62276.0,0.18444095]
["bitfinex","BTCUSD",1728409359532,0.322269,62281.0,62276.0,0.18444095]
["bitfinex","BTCUSD",1728409359533,0.161706,62281.0,62276.0,0.18444095]
["bitfinex","BTCUSD",1728409359753,0.001144,62281.0,62276.0,0.18511181]
["bitfinex","BTCUSD",1728409359982,0.160568,62279.0,62277.0,0.18444095]
["bitfinex","BTCUSD",1728409360448,0.162212,62278.0,62277.0,0.18458068]
["bitfinex","BTCUSD",1728409360675,0.015642,62278.0,62277.0,0.18458068]
["bitfinex","BTCUSD",1728409360813,0.176212,62278.0,62277.0,0.18458068]
["bitfinex","BTCUSD",1728409361253,0.015642,62278.0,62277.0,0.18458068]
["bitfinex","BTCUSD",1728409361890,0.176212,62278.0,62277.0,0.18458068]
["bitfinex","BTCUSD",1728409362090,0.001642,62278.0,62277.0,0.18458068]
["bitfinex","BTCUSD",1728409362546,0.176212,62278.0,62277.0,0.18458068]
["bitfinex","BTCUSD",1728409362690,0.176212,62278.0,62277.0,0.18444095]
["bitfinex","BTCUSD",1728409362902,0.162212,62278.0,62277.0,0.18510666]
["bitfinex","BTCUSD",1728409363271,0.015642,62278.0,62277.0,0.18510666]
["bitfinex","BTCUSD",1728409363907,0.190212,62278.0,62277.0,0.18510666]
["bitfinex","BTCUSD",1728409364768,0.029642,62278.0,62277.0,0.1851903]
["bitfinex","BTCUSD",1728409364985,0.029642,62278.0,62277.0,0.34590203]
["bitfinex","BTCUSD",1728409365213,0.001144,62281.0,62280.0,0.00013973]
["bitfinex","BTCUSD",1728409365457,0.001144,62281.0,62280.0,0.16078837]
["bitfinex","BTCUSD",1728409366515,0.001644,62286.0,62285.0,0.42781632]
["bitfinex","BTCUSD",1728409367158,0.001644,62286.0,62285.0,0.42844078]
["bitfinex","BTCUSD",1728409369234,0.001644,62286.0,62285.0,0.42944078]
["bitfinex","BTCUSD",1728409370770,0.001644,62286.0,62285.0,0.43849723]
["bitfinex","BTCUSD",1728409377057,0.5611089,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728409377058,0.2400749,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728409377268,0.2400749,62299.0,62298.0,0.48585895]
["bitfinex","BTCUSD",1728409377482,0.4005739,62306.0,62300.0,0.321024]
["bitfinex","BTCUSD",1728409377483,0.2400749,62306.0,62300.0,0.321024]
["bitfinex","BTCUSD",1728409377691,0.2400749,62306.0,62305.0,0.18444095]
["bitfinex","BTCUSD",1728409378114,0.001642,62307.0,62305.0,0.18444095]
["bitfinex","BTCUSD",1728409378334,0.162138,62307.0,62305.0,0.18444095]
["bitfinex","BTCUSD",1728409378542,0.001642,62307.0,62305.0,0.18444095]
["bitfinex","BTCUSD",1728409378749,0.162138,62307.0,62305.0,0.18444095]
["bitfinex","BTCUSD",1728409379167,0.160498,62306.0,62305.0,0.18444095]
["bitfinex","BTCUSD",1728409379802,0.001642,62307.0,62305.0,0.18444095]
["bitfinex","BTCUSD",1728409380009,0.018642,62307.0,62305.0,0.18644095]
["bitfinex","BTCUSD",1728409380249,0.160498,62306.0,62305.0,0.18544095]
["bitfinex","BTCUSD",1728409380469,0.160498,62306.0,62305.0,0.18444095]
["bitfinex","BTCUSD",1728409380920,0.160498,62306.0,62305.0,0.18496233]
["bitfinex","BTCUSD",1728409381772,0.008,62306.0,62305.0,0.18596233]
["bitfinex","BTCUSD",1728409381984,0.015,62306.0,62305.0,0.18696233]
["bitfinex","BTCUSD",1728409382226,0.175498,62306.0,62305.0,0.18696233]
["bitfinex","BTCUSD",1728409382472,0.25752577,62306.0,62305.0,0.00252138]
["bitfinex","BTCUSD",1728409383107,0.17561657,62306.0,62305.0,0.00252138]
["bitfinex","BTCUSD",1728409383332,0.17511657,62306.0,62305.0,0.00252138]
["bitfinex","BTCUSD",1728409384161,0.0145,62306.0,62305.0,0.16302138]
["bitfinex","BTCUSD",1728409384584,0.0145,62306.0,62305.0,0.16316111]
["bitfinex","BTCUSD",1728409385091,0.0075,62306.0,62305.0,0.16216111]
["bitfinex","BTCUSD",1728409385309,0.001642,62307.0,62306.0,0.16063773]
["bitfinex","BTCUSD",1728409385532,0.001642,62307.0,62306.0,0.16072137]
["bitfinex","BTCUSD",1728409385796,0.001642,62307.0,62306.0,0.1612376]
["bitfinex","BTCUSD",1728409386027,0.001642,62307.0,62306.0,0.17257569]
["bitfinex","BTCUSD",1728409386457,0.001642,62307.0,62306.0,0.17357569]
["bitfinex","BTCUSD",1728409386458,0.011642,62307.0,62306.0,0.17357569]
["bitfinex","BTCUSD",1728409386672,0.011642,62307.0,62306.0,0.17457569]
["bitfinex","BTCUSD",1728409386673,0.023642,62307.0,62306.0,0.17457569]
["bitfinex","BTCUSD",1728409387382,0.023642,62307.0,62306.0,0.01393796]
["bitfinex","BTCUSD",1728409387604,0.20941385,62307.0,62306.0,0.01385432]
["bitfinex","BTCUSD",1728409387827,0.29473696,62307.0,62306.0,0.01385432]
["bitfinex","BTCUSD",1728409388042,0.29473696,62307.0,62306.0,0.002]
["bitfinex","BTCUSD",1728409388480,0.28273696,62307.0,62306.0,0.001]
["bitfinex","BTCUSD",1728409388919,0.28273696,62307.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409388920,0.11224196,62307.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409389167,0.03891885,62307.0,62301.0,8.364e-05]
["bitfinex","BTCUSD",1728409389399,0.19729014,62307.0,62306.0,0.001]
["bitfinex","BTCUSD",1728409389614,0.19729014,62307.0,62306.0,0.00087452]
["bitfinex","BTCUSD",1728409389821,0.19729014,62307.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409389822,0.03779514,62307.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409390043,0.16051,62302.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409390253,0.16051,62302.0,62301.0,0.00054199]
["bitfinex","BTCUSD",1728409390467,0.160507,62303.0,62301.0,0.00062563]
["bitfinex","BTCUSD",1728409390682,0.160508,62302.0,62300.0,0.00108364]
["bitfinex","BTCUSD",1728409390909,0.160508,62302.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409391165,0.03687276,62306.0,62298.0,8.364e-05]
["bitfinex","BTCUSD",1728409391166,0.321006,62305.0,62298.0,8.364e-05]
["bitfinex","BTCUSD",1728409391374,0.321006,62305.0,62301.0,8.364e-05]
["bitfinex","BTCUSD",1728409391375,0.160508,62302.0,62301.0,8.364e-05]
["bitfinex","BTCUSD",1728409392274,0.321007,62304.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409392495,0.160511,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1728409392921,0.160511,62301.0,62296.0,0.4005969]
["bitfinex","BTCUSD",1728409393344,0.24780349,62301.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409393557,0.326018,62302.0,62297.0,8.364e-05]
["bitfinex","BTCUSD",1728409393799,0.160514,62300.0,62298.0,8.364e-05]
["bitfinex","BTCUSD",1728409394054,0.32602,62302.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409394273,0.160516,62299.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409394484,0.36022459,62302.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409394707,0.160518,62298.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409394930,0.160517,62299.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409395171,0.160518,62298.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409395542,0.160516,62299.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409395773,0.160519,62298.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409395983,0.162519,62298.0,62296.0,8.364e-05]
["bitfinex","BTCUSD",1728409396977,0.160523,62296.0,62295.0,8.364e-05]
["bitfinex","BTCUSD",1728409397814,0.160532,62293.0,62291.0,0.18452459]
["bitfinex","BTCUSD",1728409398024,0.0481582,62292.0,62291.0,0.18452459]
["bitfinex","BTCUSD",1728409398748,0.32104,62298.0,62291.0,0.18452459]
["bitfinex","BTCUSD",1728409398967,0.32104,62298.0,62295.0,0.18458068]
["bitfinex","BTCUSD",1728409398968,0.321038,62298.0,62295.0,0.18458068]
["bitfinex","BTCUSD",1728409399195,0.160519,62298.0,62295.0,0.18558068]
["bitfinex","BTCUSD",1728409399416,0.24499126,62308.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409399417,0.321003,62305.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409399642,0.321003,62305.0,62300.0,0.16059664]
["bitfinex","BTCUSD",1728409399643,0.160506,62303.0,62300.0,0.16059664]
["bitfinex","BTCUSD",1728409399834,0.321003,62305.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409400130,0.160506,62303.0,62300.0,8.364e-05]
["bitfinex","BTCUSD",1728409400349,0.160506,62303.0,62300.0,0.18452459]
["bitfinex","BTCUSD",1728409400570,0.160521,62297.0,62296.0,0.08318364]
["bitfinex","BTCUSD",1728409400798,0.42816642,62303.0,62301.0,0.00898009]
["bitfinex","BTCUSD",1728409401018,0.15541344,62302.0,62293.0,8.364e-05]
["bitfinex","BTCUSD",1728409401237,0.160529,62294.0,62293.0,8.364e-05]
["bitfinex","BTCUSD",1728409401803,0.02515854,62301.0,62290.0,0.0831]
["bitfinex","BTCUSD",1728409401804,0.160536,62291.0,62290.0,8.364e-05]
["bitfinex","BTCUSD",1728409402213,0.160534,62292.0,62290.0,8.364e-05]
["bitfinex","BTCUSD",1728409402415,0.003,62294.0,62293.0,8.364e-05]
["bitfinex","BTCUSD",1728409402645,0.163529,62294.0,62293.0,8.364e-05]
["bitfinex","BTCUSD",1728409402969,0.160527,62295.0,62293.0,8.364e-05]
["bitfinex","BTCUSD",1728409403497,0.160529,62294.0,62293.0,8.364e-05]
["bitfinex","BTCUSD",1728409403887,0.162529,62294.0,62293.0,8.364e-05]
["bitfinex","BTCUSD",1728409404711,0.165529,62294.0,62293.0,8.364e-05]
["bitfinex","BTCUSD",1728409404919,0.162529,62294.0,62293.0,0.00090364]
["bitfinex","BTCUSD",1728409405131,0.166529,62294.0,62293.0,0.00090364]
["bitfinex","BTCUSD",1728409405361,0.164529,62294.0,62293.0,0.00090364]
["bitfinex","BTCUSD",1728409405562,0.167529,62294.0,62293.0,0.00090364]
["bitfinex","BTCUSD",1728409407074,0.007,62294.0,62293.0,0.00090364]
["bitfinex","BTCUSD",1728409408241,0.167529,62294.0,62293.0,0.00090364]
["bitfinex","BTCUSD",1728409408818,0.2484907,62294.0,62293.0,0.00090364]
["bitfinex","BTCUSD",1728409409666,0.40390414,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409410125,0.43712686,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409410341,0.53712686,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409410558,0.74948417,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409410782,0.61754449,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409411012,0.58868422,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409411234,0.58062135,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409411440,0.59162135,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409411628,0.60362135,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409411976,0.60362135,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409412212,0.57762135,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409412450,0.70088654,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409412647,0.56290552,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409412902,0.54890552,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409413275,0.56090552,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409413717,0.54690552,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409413924,0.56176579,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409414363,0.62111987,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409414796,0.60811987,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409415000,0.59696002,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409415226,0.53960594,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409415425,0.53774567,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409415638,0.53282931,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409415841,0.53774567,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409416490,0.53960594,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409416697,0.79781975,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409416920,1.01811975,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409419705,0.50264047,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409419938,0.4947153,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409420156,0.23930186,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409420620,0.3947153,62294.0,62293.0,0.01083681]
["bitfinex","BTCUSD",1728409420821,0.3947153,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409421957,0.3947153,62294.0,62293.0,0.01083681]
["bitfinex","BTCUSD",1728409421958,0.50091208,62294.0,62293.0,0.01083681]
["bitfinex","BTCUSD",1728409422187,0.50091208,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409422425,0.50091208,62294.0,62293.0,0.01083681]
["bitfinex","BTCUSD",1728409422628,0.50091208,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409428903,0.3947153,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409429277,0.34394244,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409429485,0.41549715,62294.0,62293.0,0.01084222]
["bitfinex","BTCUSD",1728409429681,0.41549715,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409429881,0.41549715,62294.0,62293.0,0.01084222]
["bitfinex","BTCUSD",1728409430084,0.34394244,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409430283,0.34394244,62294.0,62293.0,0.01084222]
["bitfinex","BTCUSD",1728409430513,0.41549514,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409430704,0.41549514,62294.0,62293.0,0.01084222]
["bitfinex","BTCUSD",1728409430909,0.41549514,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409431077,0.41549514,62294.0,62293.0,0.01084222]
["bitfinex","BTCUSD",1728409431276,0.41549514,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409431479,0.41549514,62294.0,62293.0,0.01084222]
["bitfinex","BTCUSD",1728409431659,0.41549514,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409431876,0.41549514,62294.0,62293.0,0.01084222]
["bitfinex","BTCUSD",1728409432081,0.41549514,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409432082,0.49787859,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409432307,0.54857948,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409432547,0.66970651,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409433015,0.66784624,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409435869,0.54857948,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409436808,0.3965036,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409437906,0.39464333,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409439269,0.51764333,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409439508,0.5195036,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409440419,0.51764333,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409440639,0.67282641,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409441070,0.67096614,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409441513,0.67282641,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409442635,0.49464333,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409442862,0.4965036,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409443544,0.49464333,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409444402,0.51980604,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409445094,0.52166631,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409445813,0.66743539,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409446038,0.66557512,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409446268,0.51980604,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409449420,0.52166631,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409451323,0.4965036,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409452610,0.49464333,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409452826,0.56792926,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409453260,0.56978953,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409453714,0.49464333,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409453931,0.48998892,62294.0,62293.0,0.41436095]
["bitfinex","BTCUSD",1728409454149,0.17404648,62294.0,62293.0,0.41450068]
["bitfinex","BTCUSD",1728409454370,0.09950784,62294.0,62293.0,0.58645221]
["bitfinex","BTCUSD",1728409454602,0.09950784,62294.0,62293.0,0.58703543]
["bitfinex","BTCUSD",1728409455049,0.028,62294.0,62293.0,0.58703543]
["bitfinex","BTCUSD",1728409456214,0.014,62294.0,62293.0,0.58711907]
["bitfinex","BTCUSD",1728409456442,0.027,62294.0,62293.0,0.58811907]
["bitfinex","BTCUSD",1728409456655,0.014,62294.0,62293.0,0.58711907]
["bitfinex","BTCUSD",1728409457091,0.009,62294.0,62293.0,0.58711907]
["bitfinex","BTCUSD",1728409457306,0.021,62294.0,62293.0,0.58811907]
["bitfinex","BTCUSD",1728409457587,0.012,62294.0,62293.0,0.58711907]
["bitfinex","BTCUSD",1728409457803,0.2400749,62300.0,62299.0,8.364e-05]
["bitfinex","BTCUSD",1728409458259,0.160511,62301.0,62299.0,0.00063594]
["bitfinex","BTCUSD",1728409458472,0.160511,62301.0,62300.0,0.083]
["bitfinex","BTCUSD",1728409458688,0.160511,62301.0,62300.0,0.09894592]
["bitfinex","BTCUSD",1728409460322,0.29699613,62301.0,62300.0,0.01594592]
["bitfinex","BTCUSD",1728409460554,0.35957474,62301.0,62300.0,0.01794592]
["bitfinex","BTCUSD",1728409460785,0.51498818,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1728409461016,0.160523,62296.0,62295.0,8.364e-05]
["bitfinex","BTCUSD",1728409461462,0.160523,62296.0,62295.0,0.0090846]
["bitfinex","BTCUSD",1728409461673,0.160523,62296.0,62295.0,0.01147807]
["bitfinex","BTCUSD",1728409461887,0.19738405,62296.0,62295.0,0.01196734]
["bitfinex","BTCUSD",1728409462115,0.35279749,62296.0,62295.0,0.01196734]
["bitfinex","BTCUSD",1728409462330,0.160529,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409462546,0.36351082,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409462759,0.37136054,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409462979,0.36351082,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409463851,0.51892426,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409464104,0.53292426,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409465035,0.54592426,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409465292,0.39051082,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409465535,0.34294244,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409465764,0.39052352,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409468616,0.34294244,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409469054,0.41431406,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409469277,0.39053073,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409470051,0.34294244,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409470264,0.39053546,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409471518,0.41569692,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728409473634,0.3681039,62294.0,62293.0,0.08362]
["bitfinex","BTCUSD",1728409473847,0.41569692,62294.0,62293.0,0.08362]
["bitfinex","BTCUSD",1728409474057,0.55804561,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409474265,0.49644427,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409474477,0.57104488,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409474684,0.52344427,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409475105,0.41570466,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409475513,0.3551039,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409475929,0.38870466,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409476139,0.40070466,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409476772,0.41170466,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409478041,0.47886125,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409478909,0.32346004,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409479162,0.25630345,62294.0,62293.0,0.01321816]
["bitfinex","BTCUSD",1728409479393,0.25611129,62294.0,62293.0,0.01321816]
["bitfinex","BTCUSD",1728409479820,0.23094983,62294.0,62293.0,0.01321816]
["bitfinex","BTCUSD",1728409480513,0.23094983,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409480752,0.18333684,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409480978,0.30003062,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409481219,0.52688676,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409481452,0.51588676,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409482099,0.40105325,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409482309,0.41505325,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409482527,0.40305325,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409482783,0.4518326,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409483049,0.3943899,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409483271,0.3803899,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409483490,0.63008762,62294.0,62293.0,0.00182]
["bitfinex","BTCUSD",1728409483716,0.71134455,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409483972,0.65986425,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409484606,0.64586425,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409485012,0.65986425,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409485659,0.64586425,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409485865,0.65986425,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409487043,0.73626425,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409487261,0.76142908,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409487695,0.75956881,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409487918,0.74742908,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409488175,0.60987109,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409488412,0.62387109,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409488629,0.60987109,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409488848,0.61173136,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409489058,0.62573136,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409489265,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409489491,0.7811448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409489707,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409489913,0.7531448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409490120,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409490334,0.80265631,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409490547,0.92390539,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409490764,0.7811448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409491221,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409491451,0.7811448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409491686,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409492152,0.7811448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409492354,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409492787,0.7811448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409493007,0.7531448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409493230,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409493444,0.7531448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409493676,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409494350,0.7531448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409494586,0.7671448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409494819,0.7811448,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409495034,0.75597997,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409495255,0.89864733,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409495465,0.75597997,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409495966,0.7541197,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409496200,0.89864733,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409496645,0.75597997,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409497989,0.78114598,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409500424,0.70288571,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409500627,0.41955591,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409500834,0.51462958,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409501691,0.40555591,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409502135,0.50555591,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409502589,0.61462958,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409502806,0.51955591,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409503236,0.50246485,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409503517,0.45491629,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409503734,0.47055829,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409504282,0.52114468,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409504482,0.59246894,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409505102,0.49597867,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409505314,0.56734171,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409506358,0.56734171,62294.0,62293.0,0.07952]
["bitfinex","BTCUSD",1728409506784,0.51675532,62294.0,62293.0,0.07952]
["bitfinex","BTCUSD",1728409507693,0.67222895,62294.0,62293.0,0.07952]
["bitfinex","BTCUSD",1728409507915,0.51681551,62294.0,62293.0,0.07952]
["bitfinex","BTCUSD",1728409508141,0.26275833,62294.0,62293.0,0.07952]
["bitfinex","BTCUSD",1728409508372,0.21514099,62294.0,62293.0,0.09421557]
["bitfinex","BTCUSD",1728409508602,0.21514099,62294.0,62293.0,0.09429921]
["bitfinex","BTCUSD",1728409509058,0.029642,62294.0,62293.0,0.09429921]
["bitfinex","BTCUSD",1728409509279,0.029642,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409509976,0.015642,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409510209,0.029642,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409510663,0.015642,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409510897,0.182171,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409511145,0.2827008,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409511373,0.2887008,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409511822,0.2827008,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409512044,0.174171,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409512271,0.168171,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409512508,0.173171,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409513011,0.168171,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409513417,0.174171,62294.0,62293.0,0.24539921]
["bitfinex","BTCUSD",1728409515751,0.2879008,62294.0,62293.0,0.01559921]
["bitfinex","BTCUSD",1728409516122,0.44331424,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409516780,0.43731424,62294.0,62293.0,0.01548663]
["bitfinex","BTCUSD",1728409516994,0.43731424,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409517215,0.43731424,62294.0,62293.0,0.01548663]
["bitfinex","BTCUSD",1728409517216,0.44431424,62294.0,62293.0,0.01548663]
["bitfinex","BTCUSD",1728409517526,0.44431424,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409518097,0.81719443,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409518324,0.93164786,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409518551,0.92464786,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409519020,0.83039554,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409519022,0.86956238,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409519311,0.84684635,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409519534,0.86084635,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409519767,0.87484635,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409520205,0.86084635,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409520430,0.87484635,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409520885,0.86084635,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409521141,0.98482811,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409521424,0.86576271,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409521638,0.87976271,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409522069,0.85176271,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409522289,0.86576271,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409522545,0.87976271,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409524241,1.05897422,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409524471,1.16630269,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409524963,1.00946271,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409525204,0.97030018,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409525464,0.98430018,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409525700,0.99830018,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409525935,0.98430018,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728409526228,0.98430018,62294.0,62278.0,0.2400749]
["bitfinex","BTCUSD",1728409526229,0.55046458,62287.0,62278.0,0.2400749]
["bitfinex","BTCUSD",1728409526494,0.75649557,62287.0,62278.0,0.2400749]
["bitfinex","BTCUSD",1728409527951,0.7646215,62287.0,62278.0,0.2400749]
["bitfinex","BTCUSD",1728409528202,0.78978931,62287.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409528428,0.80378931,62287.0,62279.0,0.2400749]
["bitfinex","BTCUSD",1728409528662,0.94520275,62287.0,62279.0,0.2400749]
["bitfinex","BTCUSD",1728409528907,0.97320275,62287.0,62279.0,0.2400749]
["bitfinex","BTCUSD",1728409529196,0.97852618,62287.0,62279.0,0.2400749]
["bitfinex","BTCUSD",1728409535013,0.45177958,62281.0,62280.0,0.2400749]
["bitfinex","BTCUSD",1728409535261,0.79021073,62281.0,62280.0,0.2400749]
["bitfinex","BTCUSD",1728409535518,0.26243027,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409535770,0.57136126,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409536022,0.71846126,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409536297,0.85918086,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728409536557,0.85918086,62278.0,62253.0,0.0789]
["bitfinex","BTCUSD",1728409536558,0.28546327,62265.0,62253.0,0.0789]
["bitfinex","BTCUSD",1728409536816,0.77101636,62265.0,62253.0,0.0789]
["bitfinex","BTCUSD",1728409537008,0.00186027,62258.0,62253.0,0.0789]
["bitfinex","BTCUSD",1728409537230,0.260632,62254.0,62253.0,0.0789]
["bitfinex","BTCUSD",1728409537447,0.160637,62252.0,62251.0,0.2400749]
["bitfinex","BTCUSD",1728409537670,0.15541344,62252.0,62249.0,0.0789]
["bitfinex","BTCUSD",1728409537890,0.160642,62250.0,62249.0,0.0789]
["bitfinex","BTCUSD",1728409538154,0.31605544,62250.0,62249.0,0.0789]
["bitfinex","BTCUSD",1728409538871,0.321296,62248.0,62244.0,0.2176]
["bitfinex","BTCUSD",1728409539076,0.160665,62241.0,62240.0,8.364e-05]
["bitfinex","BTCUSD",1728409539334,0.31607844,62241.0,62240.0,8.364e-05]
["bitfinex","BTCUSD",1728409539532,0.160668,62240.0,62239.0,8.364e-05]
["bitfinex","BTCUSD",1728409539752,0.31608144,62240.0,62239.0,8.364e-05]
["bitfinex","BTCUSD",1728409539980,0.44660543,62240.0,62239.0,8.364e-05]
["bitfinex","BTCUSD",1728409540449,0.44660543,62240.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409540450,0.26067,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409540749,0.41608344,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409541233,0.43908344,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409541461,0.59449688,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409541686,0.60127351,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409542132,0.61527351,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409542360,0.63456605,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409542592,0.78223053,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409542813,0.79623053,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409543290,1.03630543,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409543516,0.79623053,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409543740,0.78223053,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409543964,0.79623053,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409544194,0.78223053,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728409544424,0.00677663,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728409544704,0.93706578,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728409545156,3.60515602,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728409545387,0.77741702,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728409545613,2.58784497,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728409545861,2.58784497,62233.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728409545862,0.29046763,62231.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728409546086,0.59209595,62231.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728409547226,0.59209595,62231.0,62225.0,0.2400749]
["bitfinex","BTCUSD",1728409547227,0.47492158,62226.0,62225.0,0.2400749]
["bitfinex","BTCUSD",1728409547444,0.76953804,62226.0,62225.0,0.2400749]
["bitfinex","BTCUSD",1728409547666,0.76953804,62226.0,62209.0,8.364e-05]
["bitfinex","BTCUSD",1728409547667,0.29048363,62225.0,62209.0,8.364e-05]
["bitfinex","BTCUSD",1728409547888,0.73074807,62225.0,62209.0,8.364e-05]
["bitfinex","BTCUSD",1728409548321,0.73074807,62225.0,62208.0,8.364e-05]
["bitfinex","BTCUSD",1728409548750,0.73074807,62225.0,62205.0,0.07890059]
["bitfinex","BTCUSD",1728409548976,0.73074807,62225.0,62208.0,8.364e-05]
["bitfinex","BTCUSD",1728409549215,0.73074807,62225.0,62205.0,0.07890059]
["bitfinex","BTCUSD",1728409549216,0.75594136,62225.0,62209.0,8.364e-05]
["bitfinex","BTCUSD",1728409549424,0.75590705,62225.0,62209.0,8.364e-05]
["bitfinex","BTCUSD",1728409549886,0.75590705,62225.0,62214.0,8.364e-05]
["bitfinex","BTCUSD",1728409549887,0.74913042,62225.0,62214.0,8.364e-05]
["bitfinex","BTCUSD",1728409550810,0.76313042,62225.0,62210.0,8.364e-05]
["bitfinex","BTCUSD",1728409551045,0.76313042,62225.0,62214.0,0.14738364]
["bitfinex","BTCUSD",1728409551046,0.77899069,62225.0,62214.0,0.14738364]
["bitfinex","BTCUSD",1728409551211,0.75099069,62225.0,62214.0,0.14738364]
["bitfinex","BTCUSD",1728409551646,0.77899069,62225.0,62214.0,0.14738364]
["bitfinex","BTCUSD",1728409551849,0.75306882,62225.0,62214.0,0.14738364]
["bitfinex","BTCUSD",1728409552148,0.75306882,62225.0,62219.0,0.0793]
["bitfinex","BTCUSD",1728409552149,0.63085347,62225.0,62219.0,0.0793]
["bitfinex","BTCUSD",1728409552561,0.63985347,62225.0,62219.0,0.0793]
["bitfinex","BTCUSD",1728409552802,0.65571374,62225.0,62219.0,0.0793]
["bitfinex","BTCUSD",1728409553017,0.66577402,62225.0,62219.0,0.0793]
["bitfinex","BTCUSD",1728409553268,0.66391375,62225.0,62219.0,0.0793]
["bitfinex","BTCUSD",1728409553485,0.26072,62220.0,62219.0,0.07816176]
["bitfinex","BTCUSD",1728409553724,0.46441724,62220.0,62219.0,0.07816176]
["bitfinex","BTCUSD",1728409553949,0.46441724,62220.0,62219.0,0.07697033]
["bitfinex","BTCUSD",1728409554837,0.47841724,62220.0,62219.0,0.07697033]
["bitfinex","BTCUSD",1728409555119,0.2230038,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409555579,0.2370038,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409555809,0.39241724,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409556678,0.37841724,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409557116,0.36441724,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409557339,0.38341724,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409557572,0.37341724,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409557800,0.36335696,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409558013,0.36835696,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409558221,0.35435696,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409558431,0.36435696,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409558635,0.37535696,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409558859,0.36435696,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409559486,0.38954779,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409559915,0.37954779,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409560395,0.54896123,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409560970,0.54596123,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409561177,0.55596123,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409561597,0.55608964,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409561949,0.52148845,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409562126,0.5590891,62220.0,62219.0,0.07705397]
["bitfinex","BTCUSD",1728409562326,0.5590891,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409562327,0.53548824,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409562526,0.55911953,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409562735,0.40370609,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409562932,0.39370609,62220.0,62219.0,0.07779233]
["bitfinex","BTCUSD",1728409563104,0.40570609,62220.0,62219.0,0.0780157]
["bitfinex","BTCUSD",1728409563534,0.39170609,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409563704,0.39070609,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409564105,0.40070609,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409564311,0.55528024,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409565148,0.05938182,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409565352,0.22010182,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409565571,0.37551526,62220.0,62219.0,0.09054177]
["bitfinex","BTCUSD",1728409565785,0.37551526,62220.0,62219.0,0.07787597]
["bitfinex","BTCUSD",1728409565997,0.37551526,62220.0,62219.0,0.00090564]
["bitfinex","BTCUSD",1728409566218,0.37551526,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409566219,0.6309287,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409566428,0.160738,62213.0,62212.0,0.0769]
["bitfinex","BTCUSD",1728409566641,0.35453326,62213.0,62212.0,0.07698364]
["bitfinex","BTCUSD",1728409566846,0.35453326,62213.0,62212.0,0.08964312]
["bitfinex","BTCUSD",1728409567067,0.35453326,62213.0,62212.0,0.08978285]
["bitfinex","BTCUSD",1728409567273,0.35453326,62213.0,62212.0,0.07698364]
["bitfinex","BTCUSD",1728409567504,0.35453326,62213.0,62212.0,0.08964312]
["bitfinex","BTCUSD",1728409567749,0.36853326,62213.0,62212.0,0.08964312]
["bitfinex","BTCUSD",1728409567960,0.38253326,62213.0,62212.0,0.08964312]
["bitfinex","BTCUSD",1728409568077,0.38272052,62213.0,62212.0,0.08964312]
["bitfinex","BTCUSD",1728409568284,0.36872052,62213.0,62212.0,0.08964312]
["bitfinex","BTCUSD",1728409568498,0.37872052,62213.0,62212.0,0.08964312]
["bitfinex","BTCUSD",1728409568910,0.36475424,62213.0,62212.0,0.03933986]
["bitfinex","BTCUSD",1728409569334,0.2183408,62213.0,62212.0,0.03933986]
["bitfinex","BTCUSD",1728409571494,0.179738,62213.0,62212.0,0.03933986]
["bitfinex","BTCUSD",1728409571668,0.21840693,62213.0,62212.0,0.03933986]
["bitfinex","BTCUSD",1728409571882,0.18461066,62213.0,62212.0,0.03933986]
["bitfinex","BTCUSD",1728409572095,0.17561066,62213.0,62212.0,0.03933986]
["bitfinex","BTCUSD",1728409572295,0.27982601,62213.0,62212.0,0.03933986]
["bitfinex","BTCUSD",1728409573155,0.28582601,62213.0,62212.0,0.03933986]
["bitfinex","BTCUSD",1728409573583,0.160748,62209.0,62208.0,0.1392]
["bitfinex","BTCUSD",1728409573808,0.160748,62209.0,62207.0,0.0822]
["bitfinex","BTCUSD",1728409573809,0.160751,62208.0,62207.0,8.364e-05]
["bitfinex","BTCUSD",1728409574031,0.28404501,62208.0,62207.0,8.364e-05]
["bitfinex","BTCUSD",1728409574273,0.30923987,62208.0,62207.0,8.364e-05]
["bitfinex","BTCUSD",1728409574478,0.30923987,62208.0,62207.0,0.01277235]
["bitfinex","BTCUSD",1728409574696,0.04006752,62208.0,62207.0,0.01291208]
["bitfinex","BTCUSD",1728409574917,0.03866747,62208.0,62207.0,0.2794133]
["bitfinex","BTCUSD",1728409575582,0.03866747,62208.0,62207.0,0.27955303]
["bitfinex","BTCUSD",1728409576203,0.03966747,62208.0,62207.0,0.2794133]
["bitfinex","BTCUSD",1728409576406,0.01687266,62208.0,62207.0,0.44030603]
["bitfinex","BTCUSD",1728409576642,0.0406713,62208.0,62207.0,0.44030603]
["bitfinex","BTCUSD",1728409576884,0.01687266,62208.0,62207.0,0.44030603]
["bitfinex","BTCUSD",1728409577338,0.01687266,62208.0,62207.0,0.58150603]
["bitfinex","BTCUSD",1728409577573,0.01687266,62208.0,62207.0,0.58650603]
["bitfinex","BTCUSD",1728409578466,0.01587266,62208.0,62207.0,0.58650603]
["bitfinex","BTCUSD",1728409578893,0.01587266,62208.0,62207.0,0.58750603]
["bitfinex","BTCUSD",1728409579313,0.01487266,62208.0,62207.0,0.58750603]
["bitfinex","BTCUSD",1728409579558,0.01487266,62208.0,62207.0,0.58650603]
["bitfinex","BTCUSD",1728409579793,0.01587266,62208.0,62207.0,0.74391947]
["bitfinex","BTCUSD",1728409580040,0.001,62208.0,62207.0,0.58750603]
["bitfinex","BTCUSD",1728409580535,0.4008079,62215.0,62214.0,0.00022337]
["bitfinex","BTCUSD",1728409581010,0.50737785,62217.0,62216.0,0.00013973]
["bitfinex","BTCUSD",1728409581276,0.18591985,62217.0,62216.0,8.364e-05]
["bitfinex","BTCUSD",1728409581490,0.02519085,62217.0,62216.0,8.364e-05]
["bitfinex","BTCUSD",1728409581732,0.160725,62219.0,62218.0,8.364e-05]
["bitfinex","BTCUSD",1728409581947,0.001644,62220.0,62219.0,0.16080564]
["bitfinex","BTCUSD",1728409582164,0.001644,62220.0,62219.0,8.364e-05]
["bitfinex","BTCUSD",1728409582650,0.001644,62220.0,62219.0,0.01274093]
["bitfinex","BTCUSD",1728409582861,0.001644,62220.0,62219.0,0.16080564]
["bitfinex","BTCUSD",1728409583115,0.001644,62220.0,62219.0,0.17360266]
["bitfinex","BTCUSD",1728409583334,0.003644,62220.0,62219.0,0.01274093]
["bitfinex","BTCUSD",1728409584243,0.005644,62220.0,62219.0,0.17346293]
["bitfinex","BTCUSD",1728409584436,0.005644,62220.0,62219.0,0.17360266]
["bitfinex","BTCUSD",1728409584872,0.003644,62220.0,62219.0,0.17360266]
["bitfinex","BTCUSD",1728409585307,0.004644,62220.0,62219.0,0.17360266]
["bitfinex","BTCUSD",1728409585763,0.001644,62220.0,62219.0,0.17360266]
["bitfinex","BTCUSD",1728409585978,0.001644,62220.0,62219.0,0.17460266]
["bitfinex","BTCUSD",1728409586190,0.003644,62220.0,62219.0,0.17460266]
["bitfinex","BTCUSD",1728409586663,0.001644,62220.0,62219.0,0.39950266]
["bitfinex","BTCUSD",1728409586920,0.001644,62220.0,62219.0,0.40050266]
["bitfinex","BTCUSD",1728409587146,0.001644,62220.0,62219.0,0.39950266]
["bitfinex","BTCUSD",1728409587364,0.001644,62220.0,62219.0,0.40050266]
["bitfinex","BTCUSD",1728409588495,0.001644,62220.0,62219.0,0.40150266]
["bitfinex","BTCUSD",1728409588708,0.001644,62220.0,62219.0,0.40050266]
["bitfinex","BTCUSD",1728409588926,0.001644,62220.0,62219.0,0.39950266]
["bitfinex","BTCUSD",1728409589139,0.003644,62220.0,62219.0,0.40150266]
["bitfinex","BTCUSD",1728409590267,0.003644,62220.0,62219.0,0.5569161]
["bitfinex","BTCUSD",1728409590496,0.003644,62220.0,62219.0,0.5589161]
["bitfinex","BTCUSD",1728409590757,0.003644,62220.0,62219.0,0.5569161]
["bitfinex","BTCUSD",1728409591469,3.0,62223.0,62219.0,0.5569161]
["bitfinex","BTCUSD",1728409591470,2.98668427,62223.0,62222.0,0.57537832]
["bitfinex","BTCUSD",1728409591718,2.98668427,62223.0,62222.0,0.73079176]
["bitfinex","BTCUSD",1728409592019,2.98465764,62223.0,62222.0,0.74336299]
["bitfinex","BTCUSD",1728409592730,2.98465764,62223.0,62222.0,0.74436299]
["bitfinex","BTCUSD",1728409592962,2.98465764,62223.0,62222.0,0.74636299]
["bitfinex","BTCUSD",1728409595693,2.98465764,62223.0,62222.0,0.74622326]
["bitfinex","BTCUSD",1728409595946,2.98465764,62223.0,62222.0,0.74636299]
["bitfinex","BTCUSD",1728409596655,2.98465764,62223.0,62222.0,0.74436299]
["bitfinex","BTCUSD",1728409596901,2.98465764,62223.0,62222.0,0.75236299]
["bitfinex","BTCUSD",1728409596902,2.98565764,62223.0,62222.0,0.75236299]
["bitfinex","BTCUSD",1728409597179,2.98565764,62223.0,62222.0,0.75136299]
["bitfinex","BTCUSD",1728409597386,2.98665764,62223.0,62222.0,0.76036299]
["bitfinex","BTCUSD",1728409599609,2.98665764,62223.0,62222.0,0.76112938]
["bitfinex","BTCUSD",1728409600032,2.98830164,62223.0,62222.0,0.76112938]
["bitfinex","BTCUSD",1728409603324,2.98830164,62223.0,62222.0,0.93052938]
["bitfinex","BTCUSD",1728409603554,2.98830164,62223.0,62222.0,0.76112938]
["bitfinex","BTCUSD",1728409611918,2.98830164,62223.0,62222.0,0.38071594]
["bitfinex","BTCUSD",1728409613476,2.98830164,62223.0,62222.0,0.38153794]
["bitfinex","BTCUSD",1728409615198,3.00319945,62223.0,62222.0,0.38153794]
["bitfinex","BTCUSD",1728409616512,3.00320842,62223.0,62222.0,0.21568421]
["bitfinex","BTCUSD",1728409616736,3.00320842,62223.0,62222.0,0.37653794]
["bitfinex","BTCUSD",1728409616737,2.98830164,62223.0,62222.0,0.37653794]
["bitfinex","BTCUSD",1728409618112,3.14901364,62223.0,62222.0,0.21568421]
["bitfinex","BTCUSD",1728409618562,3.14901364,62223.0,62222.0,0.017822]
["bitfinex","BTCUSD",1728409618563,3.30442708,62223.0,62222.0,0.017822]
["bitfinex","BTCUSD",1728409618797,3.5634148,62223.0,62222.0,0.017822]
["bitfinex","BTCUSD",1728409619274,3.58959007,62223.0,62222.0,0.017822]
["bitfinex","BTCUSD",1728409619503,3.58859007,62223.0,62222.0,0.008822]
["bitfinex","BTCUSD",1728409619717,3.6360768,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1728409619929,3.74400351,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1728409620189,3.74500351,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1728409620418,3.96097697,62223.0,62222.0,0.000822]
["bitfinex","BTCUSD",1728409620644,0.16749663,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409620880,0.96842745,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409621110,1.08728333,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409621330,0.99362266,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409621798,1.11247345,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409622264,0.99362266,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409622719,0.62399164,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409622936,0.52399164,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409623144,0.52399164,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409623145,0.54416181,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409623387,0.53116181,62220.0,62219.0,0.001822]
["bitfinex","BTCUSD",1728409623600,0.52016181,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409623812,0.52016181,62220.0,62219.0,0.001822]
["bitfinex","BTCUSD",1728409623813,0.6384119,62220.0,62219.0,0.001822]
["bitfinex","BTCUSD",1728409624029,0.6254119,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409624289,0.6254119,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409624290,0.54416562,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409624705,0.48086562,62220.0,62219.0,0.00190564]
["bitfinex","BTCUSD",1728409625137,0.45567041,62220.0,62219.0,0.00190564]
["bitfinex","BTCUSD",1728409625369,0.17372,62220.0,62219.0,0.00190564]
["bitfinex","BTCUSD",1728409625830,0.17372,62220.0,62219.0,0.00204537]
["bitfinex","BTCUSD",1728409626060,0.17072,62220.0,62219.0,0.00190564]
["bitfinex","BTCUSD",1728409626297,0.18372,62220.0,62219.0,0.00290564]
["bitfinex","BTCUSD",1728409626526,0.18372,62220.0,62219.0,0.00304537]
["bitfinex","BTCUSD",1728409626763,0.17072,62220.0,62219.0,0.00204537]
["bitfinex","BTCUSD",1728409627012,0.023,62220.0,62219.0,0.00304537]
["bitfinex","BTCUSD",1728409627250,0.023,62220.0,62219.0,0.17710255]
["bitfinex","BTCUSD",1728409627480,0.023,62220.0,62219.0,0.16454926]
["bitfinex","BTCUSD",1728409627714,0.01,62220.0,62219.0,0.00282726]
["bitfinex","BTCUSD",1728409627966,2.98630164,62223.0,62221.0,8.364e-05]
["bitfinex","BTCUSD",1728409628206,3.14701364,62223.0,62222.0,8.364e-05]
["bitfinex","BTCUSD",1728409628475,2.98630164,62223.0,62222.0,0.17356912]
["bitfinex","BTCUSD",1728409628719,2.98630164,62223.0,62222.0,0.16093737]
["bitfinex","BTCUSD",1728409628973,2.98630164,62223.0,62222.0,0.17356351]
["bitfinex","BTCUSD",1728409630139,2.98630164,62223.0,62222.0,0.17542378]
["bitfinex","BTCUSD",1728409630368,2.98630164,62223.0,62222.0,0.01570978]
["bitfinex","BTCUSD",1728409630369,3.14701364,62223.0,62222.0,0.01570978]
["bitfinex","BTCUSD",1728409630865,3.14701364,62223.0,62222.0,0.00108364]
["bitfinex","BTCUSD",1728409631089,0.321431,62222.0,62220.0,8.364e-05]
["bitfinex","BTCUSD",1728409631326,0.16072,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409631562,0.45793344,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409633693,0.47593344,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409634367,0.57593344,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409634568,0.74668225,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409634810,0.92587863,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409635491,0.83260715,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409635721,0.83074688,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409636455,0.90198847,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409636971,0.83074688,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409637181,0.88192062,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409637396,0.92757295,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409637856,0.74729924,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409638139,0.65233344,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409639018,0.43413344,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409639248,0.27872,62220.0,62219.0,0.002822]
["bitfinex","BTCUSD",1728409639493,0.27872,62220.0,62219.0,0.00296173]
["bitfinex","BTCUSD",1728409640178,0.018,62220.0,62219.0,0.16376737]
["bitfinex","BTCUSD",1728409640429,0.009,62220.0,62219.0,0.00204537]
["bitfinex","BTCUSD",1728409640648,0.162359,62222.0,62221.0,0.00022337]
["bitfinex","BTCUSD",1728409640891,0.001644,62222.0,62221.0,0.00022337]
["bitfinex","BTCUSD",1728409641105,0.001644,62222.0,62221.0,0.16094037]
["bitfinex","BTCUSD",1728409641321,0.001644,62222.0,62221.0,0.00022337]
["bitfinex","BTCUSD",1728409641553,0.001644,62222.0,62221.0,0.17359494]
["bitfinex","BTCUSD",1728409641784,0.001644,62222.0,62221.0,0.00022337]
["bitfinex","BTCUSD",1728409642021,0.001644,62222.0,62221.0,0.01286592]
["bitfinex","BTCUSD",1728409642248,0.001644,62222.0,62221.0,0.17358292]
["bitfinex","BTCUSD",1728409642483,0.001644,62222.0,62221.0,0.01286592]
["bitfinex","BTCUSD",1728409643190,0.003644,62222.0,62221.0,0.00022337]
["bitfinex","BTCUSD",1728409643438,0.003644,62222.0,62221.0,0.16094037]
["bitfinex","BTCUSD",1728409643676,0.003644,62222.0,62221.0,0.01285847]
["bitfinex","BTCUSD",1728409643901,0.006644,62222.0,62221.0,0.01085847]
["bitfinex","BTCUSD",1728409644129,0.006644,62222.0,62220.0,0.160719]
["bitfinex","BTCUSD",1728409644347,0.006644,62222.0,62221.0,0.17305599]
["bitfinex","BTCUSD",1728409645051,0.003644,62222.0,62221.0,0.17305599]
["bitfinex","BTCUSD",1728409645694,0.001644,62222.0,62221.0,0.17305599]
["bitfinex","BTCUSD",1728409646421,0.002644,62222.0,62221.0,0.17305599]
["bitfinex","BTCUSD",1728409646877,0.001644,62222.0,62221.0,0.17305599]
["bitfinex","BTCUSD",1728409647729,0.002644,62222.0,62221.0,0.17305599]
["bitfinex","BTCUSD",1728409650256,0.002644,62222.0,62221.0,0.01233899]
["bitfinex","BTCUSD",1728409650683,0.002644,62222.0,62220.0,0.160719]
["bitfinex","BTCUSD",1728409650898,0.002644,62222.0,62221.0,0.01232794]
["bitfinex","BTCUSD",1728409651349,0.002644,62222.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409651568,0.002644,62222.0,62221.0,0.01232794]
["bitfinex","BTCUSD",1728409651783,0.002644,62222.0,62220.0,0.01232944]
["bitfinex","BTCUSD",1728409652249,0.002644,62222.0,62219.0,0.161543]
["bitfinex","BTCUSD",1728409652461,0.2427189,62222.0,62221.0,0.01232794]
["bitfinex","BTCUSD",1728409652679,0.002644,62222.0,62220.0,0.01232944]
["bitfinex","BTCUSD",1728409652891,0.16072,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409653309,0.16072,62220.0,62219.0,0.01315295]
["bitfinex","BTCUSD",1728409653546,0.16072,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409653757,0.16072,62220.0,62219.0,0.01315295]
["bitfinex","BTCUSD",1728409653984,0.16072,62220.0,62219.0,0.000822]
["bitfinex","BTCUSD",1728409654217,0.16072,62220.0,62219.0,0.01315295]
["bitfinex","BTCUSD",1728409654448,0.16072,62220.0,62219.0,0.001822]
["bitfinex","BTCUSD",1728409654889,0.19786295,62220.0,62219.0,0.01415295]
["bitfinex","BTCUSD",1728409655098,0.001644,62222.0,62219.0,0.001822]
["bitfinex","BTCUSD",1728409655316,0.001644,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728409655735,0.001644,62222.0,62221.0,0.17303038]
["bitfinex","BTCUSD",1728409657578,0.002644,62222.0,62221.0,0.17303038]
["bitfinex","BTCUSD",1728409657792,0.001644,62222.0,62221.0,0.17303038]
["bitfinex","BTCUSD",1728409658724,0.001644,62222.0,62221.0,0.17403038]
["bitfinex","BTCUSD",1728409661451,0.001644,62222.0,62221.0,0.17485138]
["bitfinex","BTCUSD",1728409661659,0.001644,62222.0,62221.0,0.01413438]
["bitfinex","BTCUSD",1728409661873,0.31777144,62222.0,62221.0,0.01413438]
["bitfinex","BTCUSD",1728409662113,0.54898488,62222.0,62221.0,0.01413438]
["bitfinex","BTCUSD",1728409662357,0.54898488,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409662616,0.54898488,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409662617,0.5965945,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409663041,0.6045945,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409663466,0.54898488,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409663704,0.55798488,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409663882,0.54898488,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409664111,0.55298488,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409664346,0.56198488,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409664562,0.55798488,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409664999,0.56598488,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409666255,0.81458488,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409666474,0.93360893,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409666686,0.86591704,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409668101,0.91411005,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409668306,1.05697976,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409668640,0.91911005,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409668871,0.96427249,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409669076,0.96627249,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409669483,0.92111005,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409669686,0.73569661,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409669889,0.55520537,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409670144,0.45996445,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409670697,0.52339678,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409670871,0.49958994,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409671072,0.50758931,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409671325,0.45996445,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409671532,0.608949,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409671765,0.616949,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409671973,0.607949,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409672169,0.54451171,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409672371,0.45896445,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409672584,0.45096445,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409672784,0.45896445,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409673364,0.45096445,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409673583,0.45696445,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409673792,0.61237789,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409674647,0.45696445,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409674881,0.43177144,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409675354,0.47940031,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409675610,0.33177144,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409675861,0.37940349,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409676571,0.33177144,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409676808,0.176358,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409677072,0.015644,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409677827,0.015644,62222.0,62221.0,0.01619851]
["bitfinex","BTCUSD",1728409678062,0.015644,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409678818,0.176358,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409679077,0.176358,62222.0,62221.0,0.01542696]
["bitfinex","BTCUSD",1728409680024,0.176358,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409680287,0.176358,62222.0,62221.0,0.01542696]
["bitfinex","BTCUSD",1728409680514,0.22037606,62222.0,62221.0,0.01542696]
["bitfinex","BTCUSD",1728409680985,0.22037606,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409682215,0.015644,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409683028,0.015644,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728409683528,0.015644,62222.0,62221.0,0.17612586]
["bitfinex","BTCUSD",1728409684728,0.015644,62222.0,62221.0,0.01540886]
["bitfinex","BTCUSD",1728409685206,0.168358,62222.0,62221.0,0.01440886]
["bitfinex","BTCUSD",1728409685450,0.182358,62222.0,62221.0,0.01540886]
["bitfinex","BTCUSD",1728409685683,0.182358,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409685945,0.33777144,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409686140,0.35077144,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409686665,0.34477144,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409686919,0.35777144,62222.0,62221.0,0.01539839]
["bitfinex","BTCUSD",1728409687418,0.34477144,62222.0,62221.0,0.01439839]
["bitfinex","BTCUSD",1728409687670,0.35577144,62222.0,62221.0,0.01539839]
["bitfinex","BTCUSD",1728409688199,0.200358,62222.0,62221.0,0.01539839]
["bitfinex","BTCUSD",1728409689160,0.200358,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409689618,0.200358,62222.0,62221.0,0.01540073]
["bitfinex","BTCUSD",1728409690837,0.200358,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409692757,0.40343675,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409692981,0.58268284,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409693472,0.63016412,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409693708,0.64046565,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409694226,0.78346158,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409694470,0.64046565,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409695659,1.20856038,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409695892,0.90622089,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409696136,1.06556006,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409696368,0.76346565,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409696635,1.21027282,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409696892,1.256973,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409697136,1.405873,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409697845,1.42402627,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409698131,1.42402627,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409698132,1.43802627,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409698376,1.39306793,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409698627,1.57957575,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409698872,1.57957572,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728409699115,1.55358676,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409699361,1.56758676,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409700111,1.55358676,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409700604,1.39306793,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409701081,1.40706793,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409701547,1.42106793,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409705158,1.395873,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409707568,1.393873,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409707981,1.395873,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409708195,1.42106832,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409713406,1.4238025,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409715918,1.39860718,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409718179,1.39861239,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409718845,1.42380782,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409721048,1.46883744,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409721280,1.4689374,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409721767,1.46898503,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409723086,1.46925217,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409723307,1.5139739,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409724437,1.32953295,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409724647,1.5139739,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409725071,1.48877847,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409728376,1.51397411,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409730639,1.61132235,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409732664,1.45114594,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409735945,1.30224594,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409737319,0.99687152,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409737559,1.30263226,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409738480,1.73990559,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409739450,1.71470995,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728409741293,1.71470995,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728409741561,0.260745,62210.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409741794,0.46743921,62210.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409742032,0.46743921,62210.0,62209.0,0.01352886]
["bitfinex","BTCUSD",1728409742279,0.260751,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409742528,0.62850724,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409742769,0.62285865,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409743247,0.92872727,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409743487,0.62285865,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409744731,0.63703623,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409744976,0.63185865,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409745231,0.80050137,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409745466,0.49463275,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409747250,0.61594404,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409748102,0.51083089,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409748355,0.65624433,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409748566,0.66824433,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409748779,0.98286619,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409748991,0.96186619,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409749221,0.66824433,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409749440,0.97386619,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409749696,0.66824433,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409749887,0.97386619,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409750538,0.98486619,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409752308,1.14590279,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409752522,1.14390279,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409752729,0.98286619,62208.0,62207.0,0.001822]
["bitfinex","BTCUSD",1728409752938,0.82745275,62208.0,62207.0,0.082822]
["bitfinex","BTCUSD",1728409753159,0.52183089,62208.0,62207.0,0.0963881]
["bitfinex","BTCUSD",1728409753602,0.65669034,62208.0,62207.0,0.0963881]
["bitfinex","BTCUSD",1728409754477,0.65669034,62208.0,62207.0,0.082822]
["bitfinex","BTCUSD",1728409755128,0.63149241,62208.0,62207.0,0.082822]
["bitfinex","BTCUSD",1728409755345,0.76860092,62208.0,62207.0,0.082822]
["bitfinex","BTCUSD",1728409755559,0.76860092,62208.0,62207.0,0.0963881]
["bitfinex","BTCUSD",1728409755801,0.76860092,62208.0,62207.0,0.082822]
["bitfinex","BTCUSD",1728409756697,0.63149241,62208.0,62207.0,0.082822]
["bitfinex","BTCUSD",1728409756921,0.23303177,62208.0,62207.0,0.224022]
["bitfinex","BTCUSD",1728409757358,0.23303177,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409757359,0.30096569,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409759332,0.181751,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409760471,0.30095452,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409760718,0.181751,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409762025,0.27709871,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409763393,0.11634771,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409763604,0.181751,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409764069,0.021,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409764296,0.021,62208.0,62207.0,0.39851539]
["bitfinex","BTCUSD",1728409764543,0.021,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409764544,0.181751,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409764761,0.22566853,62208.0,62207.0,0.23776239]
["bitfinex","BTCUSD",1728409765227,0.171751,62208.0,62207.0,0.23676239]
["bitfinex","BTCUSD",1728409765441,0.162751,62208.0,62207.0,0.23676239]
["bitfinex","BTCUSD",1728409766316,0.21340041,62208.0,62207.0,0.23676239]
["bitfinex","BTCUSD",1728409766530,0.23722511,62208.0,62207.0,0.23676239]
["bitfinex","BTCUSD",1728409766746,0.23522511,62208.0,62207.0,0.223022]
["bitfinex","BTCUSD",1728409766958,0.39463855,62208.0,62207.0,0.223022]
["bitfinex","BTCUSD",1728409767192,0.39463855,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409767424,0.39163855,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409767682,0.56824652,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409767901,0.57324652,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409768242,0.57924652,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409770742,0.50777241,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409772665,0.57924652,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409774144,0.50777241,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409775060,0.48257788,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409775547,0.32716444,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409777934,0.35235882,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409780596,0.35235882,62208.0,62207.0,0.23672059]
["bitfinex","BTCUSD",1728409782121,0.35235882,62208.0,62207.0,0.01452059]
["bitfinex","BTCUSD",1728409782842,0.47140642,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409783087,0.5590857,62208.0,62207.0,0.01453568]
["bitfinex","BTCUSD",1728409783341,0.5590857,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409783562,0.5590857,62208.0,62207.0,0.01453568]
["bitfinex","BTCUSD",1728409783785,0.52271234,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409784018,0.52271234,62208.0,62207.0,0.01453568]
["bitfinex","BTCUSD",1728409784310,0.47140032,62208.0,62207.0,0.00192733]
["bitfinex","BTCUSD",1728409784544,0.35235882,62208.0,62207.0,0.01453568]
["bitfinex","BTCUSD",1728409784782,0.32716444,62208.0,62207.0,0.00192733]
["bitfinex","BTCUSD",1728409785033,0.39859106,62208.0,62207.0,0.00192733]
["bitfinex","BTCUSD",1728409785280,0.32716444,62208.0,62207.0,0.00192733]
["bitfinex","BTCUSD",1728409786233,0.32716444,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409786682,0.32716444,62208.0,62207.0,0.0145473]
["bitfinex","BTCUSD",1728409786918,0.32716444,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409787147,0.32716444,62208.0,62207.0,0.0145473]
["bitfinex","BTCUSD",1728409787372,0.32716444,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409787621,0.32716444,62208.0,62207.0,0.0145473]
["bitfinex","BTCUSD",1728409788125,0.35236004,62208.0,62207.0,0.0145473]
["bitfinex","BTCUSD",1728409788373,0.42378666,62208.0,62207.0,0.0145473]
["bitfinex","BTCUSD",1728409788618,0.35236004,62208.0,62207.0,0.0145473]
["bitfinex","BTCUSD",1728409789086,0.50777348,62208.0,62207.0,0.0145473]
["bitfinex","BTCUSD",1728409789357,0.5792001,62208.0,62207.0,0.0145473]
["bitfinex","BTCUSD",1728409789587,0.50777348,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409789824,0.50777348,62208.0,62207.0,0.01343667]
["bitfinex","BTCUSD",1728409790066,0.50777348,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409790524,0.35236004,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409791300,0.40374362,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409792953,0.49897791,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409793633,0.49906421,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409795069,0.47386861,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409795306,0.62928205,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409796414,0.53396146,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409797356,0.65311219,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409798202,0.67830779,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409798900,0.52289435,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409799335,0.40374362,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409802343,0.31619905,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409804085,0.40379794,62208.0,62207.0,0.014542]
["bitfinex","BTCUSD",1728409804533,0.37860234,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409804758,0.53401578,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409805443,0.67709938,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409805681,0.52168594,62208.0,62207.0,0.000822]
["bitfinex","BTCUSD",1728409805908,0.0624379,62208.0,62207.0,0.149622]
["bitfinex","BTCUSD",1728409806178,0.10656224,62208.0,62207.0,0.310375]
["bitfinex","BTCUSD",1728409806408,0.011,62208.0,62207.0,0.32299192]
["bitfinex","BTCUSD",1728409806656,0.011,62208.0,62207.0,0.44426685]
["bitfinex","BTCUSD",1728409807074,0.011,62208.0,62207.0,0.43926685]
["bitfinex","BTCUSD",1728409807300,0.10653908,62208.0,62207.0,0.43926685]
["bitfinex","BTCUSD",1728409807543,0.08265722,62208.0,62207.0,0.43926685]
["bitfinex","BTCUSD",1728409807772,0.08265722,62208.0,62207.0,0.52046685]
["bitfinex","BTCUSD",1728409808004,0.011,62208.0,62207.0,0.52046685]
["bitfinex","BTCUSD",1728409808247,0.011,62208.0,62207.0,0.52157218]
["bitfinex","BTCUSD",1728409808475,0.011,62208.0,62207.0,0.58506869]
["bitfinex","BTCUSD",1728409808702,0.011,62208.0,62207.0,0.40029725]
["bitfinex","BTCUSD",1728409809148,0.011,62208.0,62207.0,0.39529725]
["bitfinex","BTCUSD",1728409810587,0.011,62208.0,62207.0,0.23454425]
["bitfinex","BTCUSD",1728409811041,0.171751,62208.0,62207.0,0.23454425]
["bitfinex","BTCUSD",1728409813004,0.011,62208.0,62207.0,0.23454425]
["bitfinex","BTCUSD",1728409813707,0.171751,62208.0,62207.0,0.23454425]
["bitfinex","BTCUSD",1728409814868,0.011,62208.0,62207.0,0.23536525]
["bitfinex","BTCUSD",1728409815764,0.171751,62208.0,62207.0,0.23536525]
["bitfinex","BTCUSD",1728409818299,0.27470986,62208.0,62207.0,0.15416525]
["bitfinex","BTCUSD",1728409818539,0.32245644,62208.0,62207.0,0.01454325]
["bitfinex","BTCUSD",1728409818775,0.34632974,62208.0,62207.0,0.01454325]
["bitfinex","BTCUSD",1728409819009,0.27470986,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409819444,0.29990497,62208.0,62207.0,0.01449891]
["bitfinex","BTCUSD",1728409823700,0.50680554,62208.0,62207.0,0.01449891]
["bitfinex","BTCUSD",1728409823940,0.50680554,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409824658,0.75010488,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409824872,0.60680554,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409825115,0.76196729,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409826396,0.75696729,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409826604,0.75096729,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409826818,0.75260929,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409827027,0.76260929,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409827245,0.51045043,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409827675,0.51645043,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409828095,0.53578957,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409828308,0.59159446,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409828526,0.76289446,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409828761,0.9183079,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409829620,0.8903079,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409829841,0.9043079,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409830060,0.9183079,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409830496,0.74889446,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409830735,0.76289446,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409831421,0.78809327,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409831654,0.53579327,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409831875,0.6735809,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409832100,0.73140741,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409832553,0.58828064,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409835309,0.56308183,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409837973,0.71438183,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409838211,0.9651074,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409838474,1.12870215,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409838702,1.27170975,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409838945,1.12870215,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409839693,1.13070215,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409840180,1.12870215,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409840428,0.82198063,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409840642,0.96496791,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409840980,1.27149078,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409841177,0.98996791,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409841404,0.98796791,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409842132,0.98794652,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409842363,0.98994652,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409842614,0.97594652,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409843076,0.96194652,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409843302,0.97594652,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409843529,0.98994652,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409843752,0.84698063,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409843965,1.13952713,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409844216,1.13752713,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409844449,1.13952713,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409845166,1.11432833,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409845440,1.37340323,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728409845672,0.522456,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728409845900,0.73135657,62206.0,62205.0,5.9e-07]
["bitfinex","BTCUSD",1728409846172,1.03790307,62206.0,62205.0,0.00461003]
["bitfinex","BTCUSD",1728409846413,1.03790307,62206.0,62205.0,2.9e-07]
["bitfinex","BTCUSD",1728409846414,1.22267451,62206.0,62205.0,2.9e-07]
["bitfinex","BTCUSD",1728409846660,1.22267451,62206.0,62205.0,0.00510429]
["bitfinex","BTCUSD",1728409846905,0.290763,62203.0,62202.0,0.002654]
["bitfinex","BTCUSD",1728409847152,0.73136357,62203.0,62202.0,0.002654]
["bitfinex","BTCUSD",1728409847627,1.03791007,62203.0,62202.0,0.002654]
["bitfinex","BTCUSD",1728409848313,1.06311124,62203.0,62202.0,0.002654]
["bitfinex","BTCUSD",1728409848826,1.07711124,62203.0,62202.0,0.002654]
["bitfinex","BTCUSD",1728409849053,1.23252468,62203.0,62202.0,0.002654]
["bitfinex","BTCUSD",1728409849529,1.24652468,62203.0,62202.0,0.002654]
["bitfinex","BTCUSD",1728409849754,1.24652468,62203.0,62202.0,0.00313602]
["bitfinex","BTCUSD",1728409850280,1.2475504,62203.0,62202.0,0.002654]
["bitfinex","BTCUSD",1728409850505,1.2475504,62203.0,62200.0,0.95633429]
["bitfinex","BTCUSD",1728409850506,0.290769,62201.0,62200.0,0.95633429]
["bitfinex","BTCUSD",1728409850721,0.51256377,62201.0,62200.0,0.95633429]
["bitfinex","BTCUSD",1728409850930,0.51256377,62201.0,62200.0,0.95682665]
["bitfinex","BTCUSD",1728409852073,0.51056377,62201.0,62200.0,0.95682665]
["bitfinex","BTCUSD",1728409852289,0.52456377,62201.0,62200.0,0.95682665]
["bitfinex","BTCUSD",1728409852546,0.67997721,62201.0,62200.0,0.95682665]
["bitfinex","BTCUSD",1728409852807,0.69397721,62201.0,62200.0,0.95682665]
["bitfinex","BTCUSD",1728409853044,0.69398454,62201.0,62200.0,0.95682665]
["bitfinex","BTCUSD",1728409853919,0.69398454,62201.0,62200.0,0.96204948]
["bitfinex","BTCUSD",1728409854685,0.69598454,62201.0,62200.0,0.96204948]
["bitfinex","BTCUSD",1728409854962,0.69398454,62201.0,62200.0,0.96204948]
["bitfinex","BTCUSD",1728409855328,0.69598454,62201.0,62200.0,0.96204948]
["bitfinex","BTCUSD",1728409855793,0.93605944,62201.0,62200.0,0.92989548]
["bitfinex","BTCUSD",1728409855992,0.95256266,62201.0,62200.0,0.61585932]
["bitfinex","BTCUSD",1728409856436,0.007,62188.0,62187.0,0.2430211]
["bitfinex","BTCUSD",1728409856652,0.007,62188.0,62187.0,0.21889266]
["bitfinex","BTCUSD",1728409856653,0.81183055,62188.0,62187.0,0.21889266]
["bitfinex","BTCUSD",1728409856862,0.521905,62187.0,62186.0,0.00288416]
["bitfinex","BTCUSD",1728409857075,0.72880557,62187.0,62186.0,0.00288416]
["bitfinex","BTCUSD",1728409857295,0.74371223,62187.0,62186.0,1.6e-07]
["bitfinex","BTCUSD",1728409857512,0.74371223,62187.0,62182.0,0.00205939]
["bitfinex","BTCUSD",1728409857513,0.188844,62172.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728409857724,0.45062544,62168.0,62167.0,0.2400749]
["bitfinex","BTCUSD",1728409857936,0.288857,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409858159,0.34034413,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409858367,0.52297297,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409858571,0.79721052,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409859421,0.81121052,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409859636,0.797201,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409860098,0.90618602,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409860302,0.89218602,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409860812,0.89018602,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409861013,0.86838866,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409861223,0.71208694,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409861479,0.72608694,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409861682,0.83105709,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409861892,0.81705709,62167.0,62166.0,0.00260151]
["bitfinex","BTCUSD",1728409862107,0.8504016,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409862316,0.7852715,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409862525,0.7992715,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409862735,0.7852715,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409863207,0.7992715,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409864188,0.7852715,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409864867,0.7992715,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409865256,0.7852715,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409865479,0.64185806,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409865709,0.58864266,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409865920,0.7784141,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409866897,0.8014141,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409867204,0.8034141,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409867405,0.95682754,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409867707,0.92882754,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409867910,0.94282754,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409868237,0.94482754,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409868450,0.93082754,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409868668,0.97004533,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409869104,0.98404533,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409869325,0.97004533,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409869547,0.98404533,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409869767,0.97329456,62167.0,62166.0,0.00342251]
["bitfinex","BTCUSD",1728409870881,0.97329456,62167.0,62158.0,0.0130474]
["bitfinex","BTCUSD",1728409870882,0.105,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409871100,0.80634591,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409871328,0.80834591,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409871589,0.76184779,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409872035,0.77584779,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409872242,0.87512474,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409873126,0.86112474,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409873349,0.87512474,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409874270,0.87312474,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409874503,0.6743533,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409874761,0.6883533,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409875228,0.87312474,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409875463,0.87512474,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409875698,0.87312474,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409875924,0.88126342,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409876884,0.92448654,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409877165,0.88126342,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409877646,0.88326342,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409879022,0.87288844,62162.0,62161.0,7.3e-07]
["bitfinex","BTCUSD",1728409881150,0.13,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409881385,0.78599725,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409881612,0.83694677,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409882357,0.87616817,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409882800,0.89016817,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409883039,1.04558161,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409883944,0.9291748,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409884419,0.6646534,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409884895,0.59970388,62159.0,62158.0,4e-07]
["bitfinex","BTCUSD",1728409885153,0.59970388,62159.0,62158.0,0.1406004]
["bitfinex","BTCUSD",1728409885154,0.31629044,62159.0,62158.0,0.1406004]
["bitfinex","BTCUSD",1728409885409,0.32141048,62159.0,62158.0,0.2158004]
["bitfinex","BTCUSD",1728409885647,0.34429044,62159.0,62158.0,0.2108004]
["bitfinex","BTCUSD",1728409885883,0.33029044,62159.0,62158.0,0.2108004]
["bitfinex","BTCUSD",1728409886389,0.43029044,62159.0,62158.0,0.2116224]
["bitfinex","BTCUSD",1728409886620,0.33029044,62159.0,62158.0,0.2116224]
["bitfinex","BTCUSD",1728409886859,0.33029044,62159.0,62158.0,0.22273224]
["bitfinex","BTCUSD",1728409887759,0.34429044,62159.0,62158.0,0.22273224]
["bitfinex","BTCUSD",1728409887984,0.001644,62162.0,62158.0,0.22273224]
["bitfinex","BTCUSD",1728409888214,0.162513,62162.0,62161.0,0.26357144]
["bitfinex","BTCUSD",1728409888441,0.162513,62162.0,62161.0,0.27465699]
["bitfinex","BTCUSD",1728409888442,0.001644,62162.0,62161.0,0.27465699]
["bitfinex","BTCUSD",1728409888667,0.001644,62162.0,62161.0,0.58492899]
["bitfinex","BTCUSD",1728409889136,0.014644,62162.0,62161.0,0.58492899]
["bitfinex","BTCUSD",1728409889378,0.02521625,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728409889634,0.04009036,62166.0,62165.0,0.58149056]
["bitfinex","BTCUSD",1728409889888,0.04009036,62166.0,62165.0,0.42062856]
["bitfinex","BTCUSD",1728409890110,0.04009036,62166.0,62165.0,0.23585712]
["bitfinex","BTCUSD",1728409890111,0.20094936,62166.0,62165.0,0.23585712]
["bitfinex","BTCUSD",1728409890807,0.20094936,62166.0,62165.0,0.42062856]
["bitfinex","BTCUSD",1728409890808,0.02521625,62166.0,62165.0,0.42062856]
["bitfinex","BTCUSD",1728409891043,0.02521625,62166.0,62165.0,0.58149056]
["bitfinex","BTCUSD",1728409891044,0.01486534,62166.0,62165.0,0.58149056]
["bitfinex","BTCUSD",1728409891507,0.001642,62168.0,62166.0,0.240558]
["bitfinex","BTCUSD",1728409891977,0.001642,62168.0,62167.0,0.01104891]
["bitfinex","BTCUSD",1728409891978,0.162496,62168.0,62167.0,0.01104891]
["bitfinex","BTCUSD",1728409892208,0.4025709,62168.0,62167.0,0.01104891]
["bitfinex","BTCUSD",1728409892456,0.162496,62168.0,62167.0,0.01104891]
["bitfinex","BTCUSD",1728409892683,0.162496,62168.0,62167.0,0.17190591]
["bitfinex","BTCUSD",1728409892684,0.001642,62168.0,62167.0,0.17190591]
["bitfinex","BTCUSD",1728409892949,0.02521052,62174.0,62167.0,0.17190591]
["bitfinex","BTCUSD",1728409892950,0.02521052,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728409893167,0.2400749,62176.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728409893416,0.2400749,62190.0,62175.0,0.23319883]
["bitfinex","BTCUSD",1728409893417,0.321619,62186.0,62175.0,0.23319883]
["bitfinex","BTCUSD",1728409893651,0.26528215,62183.0,62182.0,0.40697144]
["bitfinex","BTCUSD",1728409893878,0.18602225,62183.0,62182.0,0.41794153]
["bitfinex","BTCUSD",1728409894364,0.18602225,62183.0,62182.0,0.23317009]
["bitfinex","BTCUSD",1728409894829,0.19202225,62183.0,62182.0,0.23317009]
["bitfinex","BTCUSD",1728409895056,0.160815,62183.0,62182.0,0.23317009]
["bitfinex","BTCUSD",1728409895502,0.182815,62183.0,62182.0,0.23417009]
["bitfinex","BTCUSD",1728409895714,0.170815,62183.0,62182.0,0.23417009]
["bitfinex","BTCUSD",1728409895933,0.160815,62183.0,62182.0,0.23317009]
["bitfinex","BTCUSD",1728409896143,0.172815,62183.0,62182.0,0.23417009]
["bitfinex","BTCUSD",1728409896357,0.181815,62183.0,62182.0,0.23417009]
["bitfinex","BTCUSD",1728409897565,0.172815,62183.0,62182.0,0.23317009]
["bitfinex","BTCUSD",1728409897781,0.170815,62183.0,62182.0,0.23417009]
["bitfinex","BTCUSD",1728409898431,0.182815,62183.0,62182.0,0.23417009]
["bitfinex","BTCUSD",1728409898873,0.170815,62183.0,62182.0,0.23417009]
["bitfinex","BTCUSD",1728409899082,0.182815,62183.0,62182.0,0.23417009]
["bitfinex","BTCUSD",1728409899302,0.47984207,62183.0,62182.0,0.01197009]
["bitfinex","BTCUSD",1728409899532,0.47984207,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728409900667,0.36507587,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728409903595,0.50829899,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728409903821,0.53329899,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728409904058,0.61309899,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728409904286,0.56787587,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728409904508,0.160857,62167.0,62166.0,0.6237]
["bitfinex","BTCUSD",1728409904723,0.160857,62167.0,62166.0,0.63466403]
["bitfinex","BTCUSD",1728409905204,0.18606815,62167.0,62166.0,0.63466403]
["bitfinex","BTCUSD",1728409906568,0.19906815,62167.0,62166.0,0.63466403]
["bitfinex","BTCUSD",1728409907224,0.173857,62167.0,62166.0,0.63466403]
["bitfinex","BTCUSD",1728409907655,0.182857,62167.0,62166.0,0.63466403]
["bitfinex","BTCUSD",1728409909489,0.182857,62167.0,62166.0,0.15756403]
["bitfinex","BTCUSD",1728409912214,0.022,62167.0,62166.0,0.15756403]
["bitfinex","BTCUSD",1728409912470,0.022,62167.0,62166.0,0.31842303]
["bitfinex","BTCUSD",1728409912757,0.022,62167.0,62166.0,0.39712303]
["bitfinex","BTCUSD",1728409912979,0.022,62167.0,62166.0,0.40212303]
["bitfinex","BTCUSD",1728409913192,0.022,62167.0,62166.0,0.40294403]
["bitfinex","BTCUSD",1728409913413,0.009,62167.0,62166.0,0.40294403]
["bitfinex","BTCUSD",1728409913852,0.009,62167.0,62166.0,0.55835747]
["bitfinex","BTCUSD",1728409914287,0.001642,62168.0,62167.0,0.397257]
["bitfinex","BTCUSD",1728409914500,0.001642,62168.0,62167.0,0.58202844]
["bitfinex","BTCUSD",1728409914690,0.001642,62168.0,62167.0,0.59328949]
["bitfinex","BTCUSD",1728409916117,0.001642,62168.0,62167.0,0.59428949]
["bitfinex","BTCUSD",1728409917192,0.001642,62168.0,62167.0,0.59728949]
["bitfinex","BTCUSD",1728409921827,0.001642,62168.0,62167.0,0.59928949]
["bitfinex","BTCUSD",1728409922040,0.001642,62168.0,62167.0,0.59728949]
["bitfinex","BTCUSD",1728409924427,0.001642,62168.0,62167.0,0.59428949]
["bitfinex","BTCUSD",1728409925538,0.001642,62168.0,62167.0,0.59328949]
["bitfinex","BTCUSD",1728409925976,0.004642,62168.0,62167.0,0.59328949]
["bitfinex","BTCUSD",1728409926193,0.11335893,62189.0,62167.0,0.59328949]
["bitfinex","BTCUSD",1728409926194,0.10816321,62189.0,62171.0,0.005]
["bitfinex","BTCUSD",1728409926414,0.10816321,62189.0,62181.0,0.39252]
["bitfinex","BTCUSD",1728409926415,0.2400749,62182.0,62181.0,0.39252]
["bitfinex","BTCUSD",1728409926907,0.321591,62191.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728409926908,0.160801,62189.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728409927144,0.160801,62189.0,62182.0,0.17198251]
["bitfinex","BTCUSD",1728409927369,0.004642,62183.0,62182.0,0.17198251]
["bitfinex","BTCUSD",1728409927596,0.004642,62183.0,62182.0,0.35675395]
["bitfinex","BTCUSD",1728409928087,0.004642,62183.0,62182.0,0.36175395]
["bitfinex","BTCUSD",1728409928088,0.001642,62183.0,62182.0,0.36175395]
["bitfinex","BTCUSD",1728409929206,0.001642,62183.0,62182.0,0.36375395]
["bitfinex","BTCUSD",1728409929693,0.001642,62183.0,62182.0,0.36275395]
["bitfinex","BTCUSD",1728409930626,0.001642,62183.0,62182.0,0.36575395]
["bitfinex","BTCUSD",1728409931552,0.001642,62183.0,62182.0,0.36475395]
["bitfinex","BTCUSD",1728409932116,0.04741116,62192.0,62182.0,0.36475395]
["bitfinex","BTCUSD",1728409932117,0.04741116,62199.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728409932325,0.04741116,62199.0,62191.0,0.005]
["bitfinex","BTCUSD",1728409932326,0.160774,62199.0,62198.0,0.18477144]
["bitfinex","BTCUSD",1728409932562,0.160774,62199.0,62198.0,0.19582085]
["bitfinex","BTCUSD",1728409933285,0.013,62199.0,62198.0,0.19582085]
["bitfinex","BTCUSD",1728409933737,0.02519897,62201.0,62198.0,0.19582085]
["bitfinex","BTCUSD",1728409933960,0.160774,62199.0,62198.0,0.18477144]
["bitfinex","BTCUSD",1728409934192,0.005,62199.0,62198.0,0.18477144]
["bitfinex","BTCUSD",1728409934425,0.005,62199.0,62198.0,0.19581257]
["bitfinex","BTCUSD",1728409934698,0.005,62199.0,62198.0,0.35658857]
["bitfinex","BTCUSD",1728409935162,0.013,62199.0,62198.0,0.35658857]
["bitfinex","BTCUSD",1728409935394,0.008,62199.0,62198.0,0.35658857]
["bitfinex","BTCUSD",1728409935617,0.26957219,62207.0,62203.0,0.160761]
["bitfinex","BTCUSD",1728409935883,0.26957219,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1728409935884,0.10881719,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1728409936135,0.001642,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728409936363,0.001642,62208.0,62207.0,0.1717526]
["bitfinex","BTCUSD",1728409937261,0.005642,62208.0,62207.0,0.1717526]
["bitfinex","BTCUSD",1728409937707,0.005642,62208.0,62207.0,0.1767526]
["bitfinex","BTCUSD",1728409937940,0.003172,62212.0,62211.0,0.165743]
["bitfinex","BTCUSD",1728409938160,0.003172,62212.0,62211.0,0.36148013]
["bitfinex","BTCUSD",1728409939086,0.003172,62217.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728409939319,0.003172,62217.0,62216.0,0.35642929]
["bitfinex","BTCUSD",1728409939558,0.003172,62217.0,62216.0,0.43962929]
["bitfinex","BTCUSD",1728409940302,0.009172,62217.0,62216.0,0.43962929]
["bitfinex","BTCUSD",1728409940746,0.012172,62217.0,62216.0,0.43962929]
["bitfinex","BTCUSD",1728409941196,0.018172,62217.0,62216.0,0.44062929]
["bitfinex","BTCUSD",1728409941420,0.018172,62217.0,62216.0,0.44562929]
["bitfinex","BTCUSD",1728409942889,0.009172,62217.0,62216.0,0.44562929]
["bitfinex","BTCUSD",1728409943124,0.003172,62217.0,62216.0,0.44462929]
["bitfinex","BTCUSD",1728409943350,0.003172,62217.0,62216.0,0.44762929]
["bitfinex","BTCUSD",1728409943607,0.003172,62217.0,62216.0,0.44462929]
["bitfinex","BTCUSD",1728409943850,0.004172,62217.0,62216.0,0.45262929]
["bitfinex","BTCUSD",1728409945249,0.003172,62217.0,62216.0,0.60404273]
["bitfinex","BTCUSD",1728409945482,0.003172,62217.0,62216.0,0.60204273]
["bitfinex","BTCUSD",1728409945699,0.003172,62217.0,62216.0,0.60604273]
["bitfinex","BTCUSD",1728409945929,0.003172,62217.0,62216.0,0.45062929]
["bitfinex","BTCUSD",1728409946663,0.001642,62219.0,62218.0,0.167725]
["bitfinex","BTCUSD",1728409946889,0.001642,62219.0,62218.0,0.32313844]
["bitfinex","BTCUSD",1728409947119,2.001644,62222.0,62221.0,0.165717]
["bitfinex","BTCUSD",1728409947348,2.001644,62222.0,62221.0,0.50590188]
["bitfinex","BTCUSD",1728409947598,2.001644,62222.0,62221.0,0.51672733]
["bitfinex","BTCUSD",1728409949365,2.001644,62222.0,62221.0,0.50890819]
["bitfinex","BTCUSD",1728409949580,2.001644,62222.0,62221.0,0.50210519]
["bitfinex","BTCUSD",1728409949791,2.003644,62222.0,62221.0,0.50210519]
["bitfinex","BTCUSD",1728409950029,2.001644,62222.0,62221.0,0.50110519]
["bitfinex","BTCUSD",1728409950489,2.001644,62222.0,62221.0,0.50910519]
["bitfinex","BTCUSD",1728409950715,2.001644,62222.0,62221.0,0.16592031]
["bitfinex","BTCUSD",1728409950929,2.003644,62222.0,62221.0,0.35069175]
["bitfinex","BTCUSD",1728409951650,2.003644,62222.0,62221.0,0.16592031]
["bitfinex","BTCUSD",1728409952319,2.001644,62222.0,62221.0,0.16092031]
["bitfinex","BTCUSD",1728409952547,2.001644,62222.0,62221.0,0.16492031]
["bitfinex","BTCUSD",1728409952764,2.001644,62222.0,62221.0,0.16192031]
["bitfinex","BTCUSD",1728409952983,2.001644,62222.0,62221.0,0.16092031]
["bitfinex","BTCUSD",1728409953199,2.002644,62222.0,62221.0,0.16092031]
["bitfinex","BTCUSD",1728409953412,2.001644,62222.0,62221.0,0.16292031]
["bitfinex","BTCUSD",1728409953854,2.002644,62222.0,62221.0,0.16092031]
["bitfinex","BTCUSD",1728409954064,2.001644,62222.0,62221.0,0.16292031]
["bitfinex","BTCUSD",1728409955374,2.002644,62222.0,62221.0,0.16292031]
["bitfinex","BTCUSD",1728409956032,2.002644,62222.0,62221.0,0.16092031]
["bitfinex","BTCUSD",1728409956260,2.001644,62222.0,62221.0,0.16092031]
["bitfinex","BTCUSD",1728409956477,2.006644,62222.0,62221.0,0.16092031]
["bitfinex","BTCUSD",1728409956677,2.002644,62222.0,62221.0,0.16092031]
["bitfinex","BTCUSD",1728409957116,2.002644,62222.0,62221.0,0.34569175]
["bitfinex","BTCUSD",1728409957117,2.005644,62222.0,62221.0,0.34569175]
["bitfinex","BTCUSD",1728409957640,2.004644,62222.0,62221.0,0.34569175]
["bitfinex","BTCUSD",1728409962025,2.001644,62222.0,62221.0,0.34569175]
["bitfinex","BTCUSD",1728409962509,2.001644,62222.0,62221.0,0.34769175]
["bitfinex","BTCUSD",1728409962717,2.002644,62222.0,62221.0,0.34769175]
["bitfinex","BTCUSD",1728409963412,2.002644,62222.0,62221.0,0.34851275]
["bitfinex","BTCUSD",1728409964820,2.002644,62222.0,62221.0,0.16374131]
["bitfinex","BTCUSD",1728409965755,2.002644,62222.0,62221.0,0.34851275]
["bitfinex","BTCUSD",1728409969717,2.002644,62222.0,62221.0,0.50392619]
["bitfinex","BTCUSD",1728409969933,2.002644,62222.0,62221.0,0.58752619]
["bitfinex","BTCUSD",1728409970361,2.002644,62222.0,62221.0,0.58552619]
["bitfinex","BTCUSD",1728409971936,2.002644,62222.0,62221.0,0.31915475]
["bitfinex","BTCUSD",1728409972174,2.002644,62222.0,62221.0,0.16374131]
["bitfinex","BTCUSD",1728409974364,2.002644,62222.0,62221.0,0.34851275]
["bitfinex","BTCUSD",1728409975049,2.002644,62222.0,62221.0,0.65062619]
["bitfinex","BTCUSD",1728409975278,2.002644,62222.0,62221.0,0.72862619]
["bitfinex","BTCUSD",1728409976860,2.002644,62222.0,62221.0,0.58192619]
["bitfinex","BTCUSD",1728409980187,2.002644,62222.0,62221.0,0.50392619]
["bitfinex","BTCUSD",1728409980419,2.002644,62222.0,62221.0,0.16374131]
["bitfinex","BTCUSD",1728409981723,2.163358,62222.0,62221.0,0.01364645]
["bitfinex","BTCUSD",1728409981967,2.002644,62222.0,62221.0,0.17436345]
["bitfinex","BTCUSD",1728409982216,2.002644,62222.0,62221.0,0.51454833]
["bitfinex","BTCUSD",1728409982484,2.002644,62222.0,62221.0,0.73974833]
["bitfinex","BTCUSD",1728409983158,2.002644,62222.0,62221.0,0.74174833]
["bitfinex","BTCUSD",1728409983386,2.002644,62222.0,62221.0,0.73974833]
["bitfinex","BTCUSD",1728409984259,2.002644,62222.0,62221.0,0.74174833]
["bitfinex","BTCUSD",1728409984502,2.002644,62222.0,62221.0,0.73974833]
["bitfinex","BTCUSD",1728409984732,2.001644,62222.0,62221.0,0.73774833]
["bitfinex","BTCUSD",1728409984975,2.002644,62222.0,62221.0,0.74174833]
["bitfinex","BTCUSD",1728409985191,2.002644,62222.0,62221.0,0.74974833]
["bitfinex","BTCUSD",1728409985637,2.002644,62222.0,62221.0,0.52854833]
["bitfinex","BTCUSD",1728409985638,2.003644,62222.0,62221.0,0.52854833]
["bitfinex","BTCUSD",1728409989317,2.003644,62222.0,62221.0,0.02764645]
["bitfinex","BTCUSD",1728409989318,2.15905744,62222.0,62221.0,0.02764645]
["bitfinex","BTCUSD",1728409989651,2.003644,62222.0,62221.0,0.18836345]
["bitfinex","BTCUSD",1728409990022,2.05149917,62222.0,62221.0,0.18836345]
["bitfinex","BTCUSD",1728409990681,2.05149917,62222.0,62221.0,0.165538]
["bitfinex","BTCUSD",1728409990682,2.05049917,62222.0,62221.0,0.165538]
["bitfinex","BTCUSD",1728409991138,2.05049917,62222.0,62221.0,0.006821]
["bitfinex","BTCUSD",1728409991373,2.163358,62222.0,62221.0,0.01784585]
["bitfinex","BTCUSD",1728409991590,2.162358,62222.0,62221.0,0.01184585]
["bitfinex","BTCUSD",1728409991807,2.162358,62222.0,62221.0,0.01284585]
["bitfinex","BTCUSD",1728409992019,2.003644,62222.0,62221.0,0.01284585]
["bitfinex","BTCUSD",1728409992250,2.001644,62222.0,62221.0,0.01184585]
["bitfinex","BTCUSD",1728409992493,2.21321011,62222.0,62221.0,0.01184585]
["bitfinex","BTCUSD",1728409992708,2.165358,62222.0,62221.0,0.01184585]
["bitfinex","BTCUSD",1728409992926,2.23713823,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409993598,2.165358,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409993822,2.21321736,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409994042,2.165358,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409994919,2.004644,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409995371,2.05249907,62222.0,62221.0,0.01184585]
["bitfinex","BTCUSD",1728409995598,2.004644,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728409995819,2.004644,62222.0,62221.0,0.161538]
["bitfinex","BTCUSD",1728409998548,2.05249907,62222.0,62221.0,0.161538]
["bitfinex","BTCUSD",1728409998991,2.004644,62222.0,62221.0,0.161538]
["bitfinex","BTCUSD",1728409999658,2.004644,62222.0,62221.0,0.1725678]
["bitfinex","BTCUSD",1728409999896,2.00443909,62222.0,62221.0,0.1725678]
["bitfinex","BTCUSD",1728410000364,2.00143909,62222.0,62221.0,0.1725678]
["bitfinex","BTCUSD",1728410000588,2.00143909,62222.0,62221.0,0.1745678]
["bitfinex","BTCUSD",1728410000810,2.00143909,62222.0,62221.0,0.0138508]
["bitfinex","BTCUSD",1728410001258,2.00143909,62222.0,62221.0,0.0118508]
["bitfinex","BTCUSD",1728410001478,2.00143909,62222.0,62221.0,0.1725678]
["bitfinex","BTCUSD",1728410001697,2.05031621,62222.0,62221.0,0.1735678]
["bitfinex","BTCUSD",1728410001907,2.04931621,62222.0,62221.0,0.0128508]
["bitfinex","BTCUSD",1728410002390,2.05231621,62222.0,62221.0,0.17356653]
["bitfinex","BTCUSD",1728410002590,2.00143909,62222.0,62221.0,0.17356653]
["bitfinex","BTCUSD",1728410002820,2.05331621,62222.0,62221.0,0.17356653]
["bitfinex","BTCUSD",1728410003038,2.05331621,62222.0,62221.0,0.17256653]
["bitfinex","BTCUSD",1728410003702,2.00543909,62222.0,62221.0,0.17256653]
["bitfinex","BTCUSD",1728410004154,2.00643909,62222.0,62221.0,0.17256653]
["bitfinex","BTCUSD",1728410006050,2.00643909,62222.0,62221.0,0.01184953]
["bitfinex","BTCUSD",1728410006305,2.00643909,62222.0,62221.0,0.17256653]
["bitfinex","BTCUSD",1728410013599,2.00643909,62222.0,62221.0,0.01184953]
["bitfinex","BTCUSD",1728410013861,2.16715309,62222.0,62221.0,0.01184953]
["bitfinex","BTCUSD",1728410014107,2.24375309,62222.0,62221.0,0.01184953]
["bitfinex","BTCUSD",1728410014327,2.31684068,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410015057,2.13093877,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410015563,2.08303909,62222.0,62221.0,0.01185211]
["bitfinex","BTCUSD",1728410015801,2.24375309,62222.0,62221.0,0.01185211]
["bitfinex","BTCUSD",1728410016031,2.24375309,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410016264,2.46868913,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410016499,2.74389904,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410016732,2.62410257,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410018128,2.64929278,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410021409,2.47593552,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410023128,3.0699204,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410023360,3.75665659,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410023606,3.2550367,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410023848,3.2540367,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410024101,3.2833947,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410024364,3.2883947,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410025301,3.26320449,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410025555,3.25920449,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410025815,3.25420449,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728410026062,3.43461793,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728410026315,3.60756743,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728410026567,3.59356743,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728410027470,3.60756743,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728410028716,3.6708305,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728410028949,0.240948,62209.0,62208.0,0.2400749]
["bitfinex","BTCUSD",1728410029190,0.58688379,62209.0,62208.0,0.2400749]
["bitfinex","BTCUSD",1728410029424,0.58688379,62209.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728410029425,0.30648905,62209.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728410029668,0.48272433,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728410030594,0.160751,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728410031569,0.23249674,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728410032055,0.23249674,62208.0,62207.0,0.003821]
["bitfinex","BTCUSD",1728410032562,0.23249254,62208.0,62207.0,0.003821]
["bitfinex","BTCUSD",1728410032793,0.23349254,62208.0,62207.0,0.003821]
["bitfinex","BTCUSD",1728410033001,0.23349254,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728410033230,0.001,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1728410033485,0.001,62208.0,62207.0,0.162574]
["bitfinex","BTCUSD",1728410033740,0.001,62208.0,62207.0,0.17373109]
["bitfinex","BTCUSD",1728410034759,0.001,62208.0,62207.0,0.01297809]
["bitfinex","BTCUSD",1728410035701,0.001,62208.0,62207.0,0.17373109]
["bitfinex","BTCUSD",1728410035941,0.001,62208.0,62207.0,0.31923109]
["bitfinex","BTCUSD",1728410036673,0.001,62208.0,62207.0,0.47464453]
["bitfinex","BTCUSD",1728410040808,0.001,62208.0,62207.0,0.55094453]
["bitfinex","BTCUSD",1728410041324,0.001,62208.0,62207.0,0.55294453]
["bitfinex","BTCUSD",1728410041988,0.2400749,62220.0,62216.0,0.1556]
["bitfinex","BTCUSD",1728410042255,0.2400749,62220.0,62219.0,0.34549344]
["bitfinex","BTCUSD",1728410042488,2.00143909,62222.0,62219.0,0.34549344]
["bitfinex","BTCUSD",1728410042489,2.00143909,62222.0,62221.0,0.398117]
["bitfinex","BTCUSD",1728410042721,2.00143909,62222.0,62221.0,0.55553044]
["bitfinex","BTCUSD",1728410042945,2.00143909,62222.0,62221.0,0.56660494]
["bitfinex","BTCUSD",1728410044707,2.00143909,62222.0,62221.0,0.56460494]
["bitfinex","BTCUSD",1728410045176,2.00343909,62222.0,62221.0,0.57360494]
["bitfinex","BTCUSD",1728410045395,2.00243909,62222.0,62221.0,0.57360494]
["bitfinex","BTCUSD",1728410045864,2.00243909,62222.0,62221.0,0.56660494]
["bitfinex","BTCUSD",1728410045865,2.00143909,62222.0,62221.0,0.56660494]
["bitfinex","BTCUSD",1728410046119,2.00143909,62222.0,62221.0,0.56860494]
["bitfinex","BTCUSD",1728410046336,2.00143909,62222.0,62221.0,0.56660494]
["bitfinex","BTCUSD",1728410046337,2.00243909,62222.0,62221.0,0.56660494]
["bitfinex","BTCUSD",1728410046563,2.00243909,62222.0,62221.0,0.56460494]
["bitfinex","BTCUSD",1728410046791,2.00343909,62222.0,62221.0,0.57360494]
["bitfinex","BTCUSD",1728410051826,2.00343909,62222.0,62221.0,0.57560494]
["bitfinex","BTCUSD",1728410052291,2.00343909,62222.0,62221.0,0.57360494]
["bitfinex","BTCUSD",1728410061295,2.00243909,62222.0,62221.0,0.56460494]
["bitfinex","BTCUSD",1728410061535,2.00343909,62222.0,62221.0,0.57160494]
["bitfinex","BTCUSD",1728410061767,2.00243909,62222.0,62221.0,0.57160494]
["bitfinex","BTCUSD",1728410062033,2.00243909,62222.0,62221.0,0.56460494]
["bitfinex","BTCUSD",1728410062248,2.00243909,62222.0,62221.0,0.57160494]
["bitfinex","BTCUSD",1728410062691,1.44682141,62222.0,62221.0,0.59660494]
["bitfinex","BTCUSD",1728410062929,1.44682141,62222.0,62221.0,0.59460494]
["bitfinex","BTCUSD",1728410063577,1.44682141,62222.0,62221.0,0.59660494]
["bitfinex","BTCUSD",1728410063775,1.44682141,62222.0,62221.0,0.59460494]
["bitfinex","BTCUSD",1728410065336,1.44682141,62222.0,62221.0,0.57160494]
["bitfinex","BTCUSD",1728410067164,1.44682141,62222.0,62221.0,0.57242594]
["bitfinex","BTCUSD",1728410067375,1.44846341,62222.0,62221.0,0.57242594]
["bitfinex","BTCUSD",1728410070592,1.44846341,62222.0,62221.0,5.57242594]
["bitfinex","BTCUSD",1728410071968,1.44846341,62222.0,62221.0,5.33502594]
["bitfinex","BTCUSD",1728410072639,1.44846341,62222.0,62221.0,5.48512594]
["bitfinex","BTCUSD",1728410072833,1.44846341,62222.0,62221.0,5.56612594]
["bitfinex","BTCUSD",1728410073115,1.44846341,62222.0,62221.0,5.68912594]
["bitfinex","BTCUSD",1728410074027,1.44846341,62222.0,62221.0,5.69112594]
["bitfinex","BTCUSD",1728410075987,1.44846341,62222.0,62221.0,5.66612594]
["bitfinex","BTCUSD",1728410076227,1.44846341,62222.0,62221.0,5.67343908]
["bitfinex","BTCUSD",1728410076723,1.44846341,62222.0,62221.0,5.67143908]
["bitfinex","BTCUSD",1728410078281,1.44846341,62222.0,62221.0,5.66612594]
["bitfinex","BTCUSD",1728410080762,1.44846341,62222.0,62221.0,5.69112594]
["bitfinex","BTCUSD",1728410082799,1.44746341,62222.0,62221.0,5.68412594]
["bitfinex","BTCUSD",1728410083009,1.44646341,62222.0,62221.0,5.68412594]
["bitfinex","BTCUSD",1728410083224,1.44846341,62222.0,62221.0,5.69112594]
["bitfinex","BTCUSD",1728410084115,1.44846341,62222.0,62221.0,5.68912594]
["bitfinex","BTCUSD",1728410084607,1.44846341,62222.0,62221.0,5.66612594]
["bitfinex","BTCUSD",1728410084851,1.44846341,62222.0,62221.0,5.43502594]
["bitfinex","BTCUSD",1728410086698,1.44846341,62222.0,62221.0,5.66952594]
["bitfinex","BTCUSD",1728410086974,1.44846341,62222.0,62221.0,5.69252594]
["bitfinex","BTCUSD",1728410088371,1.44846341,62222.0,62221.0,5.74070287]
["bitfinex","BTCUSD",1728410091258,1.44846341,62222.0,62221.0,5.69252594]
["bitfinex","BTCUSD",1728410091462,1.44846341,62222.0,62221.0,5.74072115]
["bitfinex","BTCUSD",1728410095098,1.44846341,62222.0,62221.0,5.69252594]
["bitfinex","BTCUSD",1728410096541,1.44846341,62222.0,62221.0,5.74071138]
["bitfinex","BTCUSD",1728410099038,1.31911127,62222.0,62221.0,5.69252594]
["bitfinex","BTCUSD",1728410099463,1.31911127,62222.0,62221.0,5.74071138]
["bitfinex","BTCUSD",1728410100799,1.31911127,62222.0,62221.0,5.74070995]
["bitfinex","BTCUSD",1728410102119,1.31911127,62222.0,62221.0,5.69252594]
["bitfinex","BTCUSD",1728410103181,1.31911127,62222.0,62221.0,5.87529738]
["bitfinex","BTCUSD",1728410103433,1.31911127,62222.0,62221.0,5.87729738]
["bitfinex","BTCUSD",1728410104087,1.31911127,62222.0,62221.0,5.92548031]
["bitfinex","BTCUSD",1728410104746,1.31911127,62222.0,62221.0,5.87729738]
["bitfinex","BTCUSD",1728410105197,0.28770775,62222.0,62221.0,5.87729738]
["bitfinex","BTCUSD",1728410105423,0.27958227,62222.0,62221.0,5.87729738]
["bitfinex","BTCUSD",1728410106140,0.14901027,62222.0,62221.0,5.87029738]
["bitfinex","BTCUSD",1728410106362,0.001644,62223.0,62222.0,0.285714]
["bitfinex","BTCUSD",1728410106574,0.001644,62223.0,62222.0,0.73300004]
["bitfinex","BTCUSD",1728410106784,0.001644,62223.0,62222.0,0.74396742]
["bitfinex","BTCUSD",1728410106999,0.003644,62229.0,62228.0,0.324399]
["bitfinex","BTCUSD",1728410107266,0.003644,62229.0,62228.0,0.78758388]
["bitfinex","BTCUSD",1728410107536,0.003644,62229.0,62228.0,0.79852667]
["bitfinex","BTCUSD",1728410108031,0.003644,62229.0,62228.0,0.88052667]
["bitfinex","BTCUSD",1728410108484,0.003644,62229.0,62228.0,0.88452667]
["bitfinex","BTCUSD",1728410109135,0.003644,62229.0,62228.0,0.88752667]
["bitfinex","BTCUSD",1728410112036,0.003644,62229.0,62228.0,0.89568342]
["bitfinex","BTCUSD",1728410112932,0.003644,62229.0,62228.0,0.89368342]
["bitfinex","BTCUSD",1728410113148,0.003644,62229.0,62228.0,0.89568342]
["bitfinex","BTCUSD",1728410113358,0.003644,62229.0,62228.0,1.38052667]
["bitfinex","BTCUSD",1728410113572,0.003644,62229.0,62228.0,1.38580234]
["bitfinex","BTCUSD",1728410113790,0.003644,62229.0,62228.0,1.39780234]
["bitfinex","BTCUSD",1728410113986,0.003644,62229.0,62228.0,1.39980234]
["bitfinex","BTCUSD",1728410114207,0.004644,62229.0,62228.0,1.41280234]
["bitfinex","BTCUSD",1728410114417,0.004644,62229.0,62228.0,1.40580234]
["bitfinex","BTCUSD",1728410115075,0.004644,62229.0,62228.0,1.39880234]
["bitfinex","BTCUSD",1728410115288,0.004644,62229.0,62228.0,1.40680234]
["bitfinex","BTCUSD",1728410115509,0.003644,62229.0,62228.0,1.39180234]
["bitfinex","BTCUSD",1728410115714,0.003644,62229.0,62228.0,1.39380234]
["bitfinex","BTCUSD",1728410115929,0.003644,62229.0,62228.0,1.39880234]
["bitfinex","BTCUSD",1728410116148,0.003644,62229.0,62228.0,1.39380234]
["bitfinex","BTCUSD",1728410116369,0.003644,62229.0,62228.0,1.39980234]
["bitfinex","BTCUSD",1728410117695,0.003644,62229.0,62228.0,1.39780234]
["bitfinex","BTCUSD",1728410117905,0.003644,62229.0,62228.0,1.39980234]
["bitfinex","BTCUSD",1728410119035,0.003644,62229.0,62228.0,1.44793383]
["bitfinex","BTCUSD",1728410119247,0.003644,62229.0,62228.0,1.39980234]
["bitfinex","BTCUSD",1728410119457,0.003644,62229.0,62228.0,1.40623334]
["bitfinex","BTCUSD",1728410119671,0.002,62239.0,62238.0,0.185673]
["bitfinex","BTCUSD",1728410119914,0.002,62239.0,62238.0,0.67478644]
["bitfinex","BTCUSD",1728410120135,0.2400749,62245.0,62244.0,0.162658]
["bitfinex","BTCUSD",1728410120359,0.2400749,62245.0,62244.0,0.62584288]
["bitfinex","BTCUSD",1728410120567,0.001644,62246.0,62245.0,0.285655]
["bitfinex","BTCUSD",1728410120776,0.001644,62246.0,62245.0,0.44106844]
["bitfinex","BTCUSD",1728410121202,0.001644,62246.0,62245.0,0.45191881]
["bitfinex","BTCUSD",1728410121981,0.001644,62246.0,62245.0,1.18561881]
["bitfinex","BTCUSD",1728410122184,0.001644,62246.0,62245.0,0.95191881]
["bitfinex","BTCUSD",1728410122623,0.001644,62246.0,62245.0,0.95691881]
["bitfinex","BTCUSD",1728410124021,0.001644,62246.0,62245.0,0.96291881]
["bitfinex","BTCUSD",1728410125338,0.001644,62246.0,62245.0,0.46291881]
["bitfinex","BTCUSD",1728410125752,0.001644,62246.0,62245.0,0.46800102]
["bitfinex","BTCUSD",1728410127348,0.2400749,62260.0,62247.0,0.16265]
["bitfinex","BTCUSD",1728410127563,0.2400749,62260.0,62247.0,0.67536344]
["bitfinex","BTCUSD",1728410127789,0.2400749,62260.0,62247.0,0.68616405]
["bitfinex","BTCUSD",1728410128438,0.2400749,62260.0,62247.0,1.18616405]
["bitfinex","BTCUSD",1728410128661,0.001642,62263.0,62261.0,0.002]
["bitfinex","BTCUSD",1728410128871,0.001642,62263.0,62262.0,0.260611]
["bitfinex","BTCUSD",1728410129080,0.001642,62263.0,62262.0,0.27135019]
["bitfinex","BTCUSD",1728410129759,0.001642,62263.0,62262.0,0.27335019]
["bitfinex","BTCUSD",1728410129987,0.001642,62263.0,62262.0,0.27135019]
["bitfinex","BTCUSD",1728410130266,0.001642,62263.0,62262.0,0.27535019]
["bitfinex","BTCUSD",1728410131167,0.001642,62263.0,62262.0,0.28435019]
["bitfinex","BTCUSD",1728410131390,0.001642,62263.0,62262.0,0.28035019]
["bitfinex","BTCUSD",1728410131621,0.001642,62263.0,62262.0,0.28735019]
["bitfinex","BTCUSD",1728410132058,0.001642,62263.0,62262.0,0.44276363]
["bitfinex","BTCUSD",1728410132761,0.001642,62263.0,62262.0,0.44796209]
["bitfinex","BTCUSD",1728410134068,0.001142,62263.0,62262.0,0.44796209]
["bitfinex","BTCUSD",1728410135377,0.001142,62263.0,62262.0,0.44096209]
["bitfinex","BTCUSD",1728410135616,0.001142,62263.0,62262.0,0.43196209]
["bitfinex","BTCUSD",1728410135840,0.001142,62263.0,62262.0,0.43296209]
["bitfinex","BTCUSD",1728410136052,0.001142,62263.0,62262.0,0.43196209]
["bitfinex","BTCUSD",1728410136262,0.001142,62263.0,62262.0,0.43296209]
["bitfinex","BTCUSD",1728410136696,0.001142,62263.0,62262.0,0.43196209]
["bitfinex","BTCUSD",1728410136911,0.001142,62263.0,62262.0,0.43496209]
["bitfinex","BTCUSD",1728410137334,0.001142,62263.0,62262.0,0.43196209]
["bitfinex","BTCUSD",1728410137789,0.001142,62263.0,62262.0,0.43796209]
["bitfinex","BTCUSD",1728410138049,0.001142,62263.0,62262.0,0.44196209]
["bitfinex","BTCUSD",1728410138275,0.001142,62263.0,62262.0,0.46496209]
["bitfinex","BTCUSD",1728410138485,0.001142,62263.0,62262.0,0.73273353]
["bitfinex","BTCUSD",1728410139314,0.001142,62263.0,62262.0,0.73073353]
["bitfinex","BTCUSD",1728410139737,0.001142,62263.0,62262.0,0.73373353]
["bitfinex","BTCUSD",1728410140295,0.001142,62263.0,62262.0,0.72773353]
["bitfinex","BTCUSD",1728410140516,0.001142,62263.0,62262.0,0.64473353]
["bitfinex","BTCUSD",1728410140731,0.001142,62263.0,62262.0,0.64573353]
["bitfinex","BTCUSD",1728410141382,0.001142,62263.0,62262.0,0.64273353]
["bitfinex","BTCUSD",1728410141532,0.001142,62263.0,62262.0,0.45796209]
["bitfinex","BTCUSD",1728410141734,0.001142,62263.0,62262.0,0.64873353]
["bitfinex","BTCUSD",1728410142140,0.001142,62263.0,62262.0,0.64273353]
["bitfinex","BTCUSD",1728410142375,0.001142,62263.0,62262.0,0.64173353]
["bitfinex","BTCUSD",1728410142702,0.001142,62263.0,62262.0,0.64773353]
["bitfinex","BTCUSD",1728410143088,0.001142,62263.0,62262.0,0.64173353]
["bitfinex","BTCUSD",1728410143336,0.001142,62263.0,62262.0,0.75376618]
["bitfinex","BTCUSD",1728410143540,0.001142,62263.0,62262.0,0.64173353]
["bitfinex","BTCUSD",1728410143750,0.001142,62263.0,62262.0,0.65173353]
["bitfinex","BTCUSD",1728410144159,0.001142,62263.0,62262.0,0.64173353]
["bitfinex","BTCUSD",1728410144365,0.001142,62263.0,62262.0,0.65073353]
["bitfinex","BTCUSD",1728410149109,0.001142,62263.0,62262.0,0.64873353]
["bitfinex","BTCUSD",1728410150291,0.001142,62263.0,62262.0,0.46396209]
["bitfinex","BTCUSD",1728410150503,0.001142,62263.0,62262.0,0.64873353]
["bitfinex","BTCUSD",1728410151560,0.001142,62263.0,62262.0,0.65073353]
["bitfinex","BTCUSD",1728410152600,0.001642,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1728410152854,0.077742,62271.0,62270.0,0.26059]
["bitfinex","BTCUSD",1728410153095,0.077742,62271.0,62270.0,0.17122819]
["bitfinex","BTCUSD",1728410153991,0.077742,62271.0,62270.0,0.17622819]
["bitfinex","BTCUSD",1728410154409,0.077742,62271.0,62270.0,0.32664163]
["bitfinex","BTCUSD",1728410154636,0.077742,62271.0,62270.0,0.33064163]
["bitfinex","BTCUSD",1728410155055,0.077742,62271.0,62270.0,0.33164163]
["bitfinex","BTCUSD",1728410155282,0.077742,62271.0,62270.0,0.33064163]
["bitfinex","BTCUSD",1728410155756,0.077742,62271.0,62270.0,0.33264163]
["bitfinex","BTCUSD",1728410156938,0.077742,62271.0,62270.0,5.33264163]
["bitfinex","BTCUSD",1728410157622,0.077742,62271.0,62270.0,5.32864163]
["bitfinex","BTCUSD",1728410158016,0.077742,62271.0,62270.0,5.32664163]
["bitfinex","BTCUSD",1728410158868,0.077742,62271.0,62270.0,5.32964163]
["bitfinex","BTCUSD",1728410159082,0.077742,62271.0,62270.0,5.33164163]
["bitfinex","BTCUSD",1728410159505,0.077742,62271.0,62270.0,5.32964163]
["bitfinex","BTCUSD",1728410159932,0.077742,62271.0,62270.0,5.33464163]
["bitfinex","BTCUSD",1728410166617,0.077742,62271.0,62270.0,5.17922819]
["bitfinex","BTCUSD",1728410166833,0.077742,62271.0,62270.0,5.17422819]
["bitfinex","BTCUSD",1728410167042,0.077742,62271.0,62270.0,5.17522819]
["bitfinex","BTCUSD",1728410167253,0.077742,62271.0,62270.0,5.17222819]
["bitfinex","BTCUSD",1728410167698,0.077742,62271.0,62270.0,5.17322819]
["bitfinex","BTCUSD",1728410167908,0.077742,62271.0,62270.0,5.17222819]
["bitfinex","BTCUSD",1728410168988,0.077742,62271.0,62270.0,5.17122819]
["bitfinex","BTCUSD",1728410170562,0.001642,62271.0,62270.0,5.17122819]
["bitfinex","BTCUSD",1728410172146,0.001642,62271.0,62270.0,5.32664163]
["bitfinex","BTCUSD",1728410173114,0.001642,62271.0,62270.0,5.32764163]
["bitfinex","BTCUSD",1728410173355,0.001642,62271.0,62270.0,5.50404163]
["bitfinex","BTCUSD",1728410173592,0.001642,62271.0,62270.0,5.70604163]
["bitfinex","BTCUSD",1728410173848,0.001642,62271.0,62270.0,5.71204163]
["bitfinex","BTCUSD",1728410174336,0.001642,62271.0,62270.0,5.71404163]
["bitfinex","BTCUSD",1728410174564,0.001642,62271.0,62270.0,5.71504163]
["bitfinex","BTCUSD",1728410174805,0.001642,62271.0,62270.0,5.71404163]
["bitfinex","BTCUSD",1728410175020,0.001642,62271.0,62270.0,5.72210079]
["bitfinex","BTCUSD",1728410175268,0.001642,62271.0,62270.0,5.73010079]
["bitfinex","BTCUSD",1728410175500,0.001642,62271.0,62270.0,5.84442353]
["bitfinex","BTCUSD",1728410175748,0.001642,62271.0,62270.0,5.84842353]
["bitfinex","BTCUSD",1728410176223,0.00164,62280.0,62279.0,0.162567]
["bitfinex","BTCUSD",1728410176481,0.00164,62280.0,62279.0,0.82210787]
["bitfinex","BTCUSD",1728410176740,0.00164,62280.0,62279.0,0.83267572]
["bitfinex","BTCUSD",1728410176979,0.00164,62280.0,62279.0,0.89389266]
["bitfinex","BTCUSD",1728410177213,0.00164,62280.0,62279.0,0.89589266]
["bitfinex","BTCUSD",1728410177942,0.00164,62280.0,62279.0,0.89889266]
["bitfinex","BTCUSD",1728410178422,0.00164,62280.0,62279.0,0.90489266]
["bitfinex","BTCUSD",1728410179142,0.00164,62280.0,62279.0,0.89889266]
["bitfinex","BTCUSD",1728410179373,0.00164,62280.0,62279.0,0.97106652]
["bitfinex","BTCUSD",1728410179588,0.00164,62280.0,62279.0,1.01322148]
["bitfinex","BTCUSD",1728410179801,0.00164,62280.0,62279.0,0.96505657]
["bitfinex","BTCUSD",1728410180008,0.00164,62280.0,62279.0,0.96205657]
["bitfinex","BTCUSD",1728410180216,0.00164,62280.0,62279.0,0.91398967]
["bitfinex","BTCUSD",1728410180425,0.00164,62280.0,62279.0,0.92398967]
["bitfinex","BTCUSD",1728410180642,0.00164,62280.0,62279.0,0.91398967]
["bitfinex","BTCUSD",1728410180851,0.00164,62280.0,62279.0,0.92298967]
["bitfinex","BTCUSD",1728410181271,0.00164,62280.0,62279.0,0.90998967]
["bitfinex","BTCUSD",1728410181499,0.00164,62280.0,62279.0,0.92298967]
["bitfinex","BTCUSD",1728410181716,0.00164,62280.0,62279.0,0.4536453]
["bitfinex","BTCUSD",1728410181939,0.00164,62280.0,62279.0,0.4406453]
["bitfinex","BTCUSD",1728410182190,0.00164,62280.0,62279.0,0.33554829]
["bitfinex","BTCUSD",1728410182434,0.00164,62280.0,62279.0,0.34754829]
["bitfinex","BTCUSD",1728410182910,0.25704,62280.0,62279.0,0.18013485]
["bitfinex","BTCUSD",1728410183134,0.25704,62280.0,62279.0,0.03156785]
["bitfinex","BTCUSD",1728410183622,0.25704,62280.0,62279.0,0.02256785]
["bitfinex","BTCUSD",1728410183850,0.25704,62280.0,62279.0,0.03156785]
["bitfinex","BTCUSD",1728410184396,0.25704,62280.0,62279.0,0.01056785]
["bitfinex","BTCUSD",1728410184622,0.417605,62280.0,62279.0,0.003]
["bitfinex","BTCUSD",1728410184863,0.417605,62280.0,62279.0,0.01354666]
["bitfinex","BTCUSD",1728410185088,0.25704,62280.0,62272.0,0.160583]
["bitfinex","BTCUSD",1728410185335,0.160581,62274.0,62271.0,0.4006619]
["bitfinex","BTCUSD",1728410185566,0.160581,62274.0,62273.0,0.01057121]
["bitfinex","BTCUSD",1728410185790,0.160581,62274.0,62270.0,5.0]
["bitfinex","BTCUSD",1728410185791,0.0827,62274.0,62272.0,0.0105753]
["bitfinex","BTCUSD",1728410186008,0.0827,62274.0,62273.0,0.01057121]
["bitfinex","BTCUSD",1728410186234,0.160584,62273.0,62270.0,5.16059]
["bitfinex","BTCUSD",1728410186452,0.564448,62274.0,62273.0,0.01056379]
["bitfinex","BTCUSD",1728410186706,0.243283,62274.0,62270.0,5.160589]
["bitfinex","BTCUSD",1728410186962,0.0827,62274.0,62273.0,0.01056379]
["bitfinex","BTCUSD",1728410187185,0.0827,62274.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728410187402,0.0827,62274.0,62272.0,0.01056789]
["bitfinex","BTCUSD",1728410187894,0.0827,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728410188380,0.0827,62274.0,62273.0,0.17114679]
["bitfinex","BTCUSD",1728410189091,0.0827,62274.0,62273.0,0.01056379]
["bitfinex","BTCUSD",1728410189582,0.0827,62274.0,62271.0,0.321992]
["bitfinex","BTCUSD",1728410189801,0.0857,62274.0,62272.0,0.17215189]
["bitfinex","BTCUSD",1728410190039,0.0827,62274.0,62272.0,0.17115189]
["bitfinex","BTCUSD",1728410190258,0.003,62274.0,62273.0,0.001]
["bitfinex","BTCUSD",1728410190482,0.003,62274.0,62273.0,0.161583]
["bitfinex","BTCUSD",1728410190743,0.336406,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728410191184,0.336406,62280.0,62277.0,0.01058703]
["bitfinex","BTCUSD",1728410191774,0.17584,62280.0,62277.0,0.01058703]
["bitfinex","BTCUSD",1728410191993,0.16057,62278.0,62277.0,0.01058703]
["bitfinex","BTCUSD",1728410192208,0.32115,62277.0,62276.0,0.001]
["bitfinex","BTCUSD",1728410192435,0.481722,62277.0,62276.0,0.001]
["bitfinex","BTCUSD",1728410192668,0.160578,62275.0,62273.0,0.001]
["bitfinex","BTCUSD",1728410192904,0.160576,62276.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728410193135,0.160579,62275.0,62271.0,0.4014819]
["bitfinex","BTCUSD",1728410193374,0.160575,62276.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728410193572,0.160578,62275.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728410193803,0.003,62275.0,62273.0,0.161582]
["bitfinex","BTCUSD",1728410194032,0.003,62275.0,62273.0,0.001]
["bitfinex","BTCUSD",1728410194249,0.160571,62278.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728410194539,0.003,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728410194751,0.160571,62278.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728410196049,0.160571,62278.0,62275.0,0.01059522]
["bitfinex","BTCUSD",1728410196706,0.163571,62278.0,62275.0,0.01059522]
["bitfinex","BTCUSD",1728410196943,0.160571,62278.0,62275.0,0.01059522]
["bitfinex","BTCUSD",1728410197178,0.163571,62278.0,62275.0,0.17217222]
["bitfinex","BTCUSD",1728410198093,0.321136,62279.0,62275.0,0.01059522]
["bitfinex","BTCUSD",1728410198324,0.16057,62278.0,62275.0,0.01059522]
["bitfinex","BTCUSD",1728410198556,0.16057,62278.0,62274.0,0.160578]
["bitfinex","BTCUSD",1728410198785,0.16057,62278.0,62276.0,0.01059113]
["bitfinex","BTCUSD",1728410199008,0.16057,62278.0,62275.0,0.17117322]
["bitfinex","BTCUSD",1728410199230,0.16057,62278.0,62277.0,0.01058703]
["bitfinex","BTCUSD",1728410199493,0.16057,62278.0,62276.0,0.01059113]
["bitfinex","BTCUSD",1728410199718,0.17584,62280.0,62273.0,0.321163]
["bitfinex","BTCUSD",1728410199956,0.16057,62278.0,62277.0,0.01058703]
["bitfinex","BTCUSD",1728410200182,0.16057,62278.0,62275.0,0.001]
["bitfinex","BTCUSD",1728410200183,0.160575,62276.0,62275.0,0.001]
["bitfinex","BTCUSD",1728410200426,0.160582,62274.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728410200645,0.326147,62277.0,62275.0,0.01061235]
["bitfinex","BTCUSD",1728410200646,0.005,62277.0,62275.0,0.01061235]
["bitfinex","BTCUSD",1728410200887,0.0802,62278.0,62276.0,0.001]
["bitfinex","BTCUSD",1728410201116,0.0772,62278.0,62276.0,0.01060876]
["bitfinex","BTCUSD",1728410201342,0.240772,62278.0,62277.0,0.001]
["bitfinex","BTCUSD",1728410201568,0.237772,62278.0,62277.0,0.01060467]
["bitfinex","BTCUSD",1728410201822,0.00164,62279.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728410202084,0.003,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728410203259,0.00164,62279.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728410203260,0.00164,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728410204662,0.00464,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728410209101,0.00464,62279.0,62276.0,0.321149]
["bitfinex","BTCUSD",1728410209323,0.160573,62277.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728410209552,0.160573,62277.0,62272.0,0.32117]
["bitfinex","BTCUSD",1728410209826,0.00364,62279.0,62273.0,0.321163]
["bitfinex","BTCUSD",1728410210098,0.00164,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728410210336,0.00464,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728410210544,0.00164,62279.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728410210752,0.00164,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728410210979,0.00164,62279.0,62278.0,0.17115693]
["bitfinex","BTCUSD",1728410211418,0.00464,62279.0,62278.0,0.17115693]
["bitfinex","BTCUSD",1728410211845,0.00464,62279.0,62278.0,0.01058693]
["bitfinex","BTCUSD",1728410212307,0.00464,62279.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728410212425,0.00464,62279.0,62278.0,0.01058693]
["bitfinex","BTCUSD",1728410212660,0.00164,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728410212880,0.00464,62279.0,62278.0,0.17115937]
["bitfinex","BTCUSD",1728410213087,0.00164,62279.0,62278.0,0.17115937]
["bitfinex","BTCUSD",1728410213543,0.00464,62279.0,62278.0,0.17115937]
["bitfinex","BTCUSD",1728410213745,0.00164,62279.0,62278.0,0.17115937]
["bitfinex","BTCUSD",1728410213960,0.00464,62279.0,62278.0,0.17115937]
["bitfinex","BTCUSD",1728410215594,0.00164,62279.0,62278.0,0.17115937]
["bitfinex","BTCUSD",1728410215800,0.00264,62279.0,62278.0,0.17115937]
["bitfinex","BTCUSD",1728410216155,0.00264,62279.0,62278.0,0.41123427]
["bitfinex","BTCUSD",1728410216365,0.00264,62279.0,62278.0,0.17115937]
["bitfinex","BTCUSD",1728410216789,0.00264,62279.0,62278.0,0.32657281]
["bitfinex","BTCUSD",1728410217016,0.00264,62279.0,62278.0,0.68097281]
["bitfinex","BTCUSD",1728410217242,0.00164,62279.0,62278.0,0.68297281]
["bitfinex","BTCUSD",1728410217493,0.00164,62279.0,62278.0,0.68897281]
["bitfinex","BTCUSD",1728410217734,0.00164,62279.0,62278.0,0.69213891]
["bitfinex","BTCUSD",1728410217950,0.00164,62279.0,62278.0,0.72213891]
["bitfinex","BTCUSD",1728410218155,0.00164,62279.0,62278.0,0.72013891]
["bitfinex","BTCUSD",1728410218547,0.00164,62279.0,62278.0,0.72213891]
["bitfinex","BTCUSD",1728410218797,0.00164,62279.0,62278.0,0.71813891]
["bitfinex","BTCUSD",1728410219009,0.00164,62279.0,62278.0,0.72313891]
["bitfinex","BTCUSD",1728410219214,0.00164,62279.0,62278.0,0.71113891]
["bitfinex","BTCUSD",1728410219633,0.00164,62279.0,62278.0,0.71913891]
["bitfinex","BTCUSD",1728410220524,0.00164,62279.0,62278.0,0.71713891]
["bitfinex","BTCUSD",1728410222002,0.00164,62279.0,62278.0,0.71913891]
["bitfinex","BTCUSD",1728410227841,0.00164,62279.0,62278.0,0.72556491]
["bitfinex","BTCUSD",1728410229967,0.00164,62279.0,62278.0,0.72356491]
["bitfinex","BTCUSD",1728410230201,0.00164,62279.0,62278.0,0.90780928]
["bitfinex","BTCUSD",1728410230617,0.00164,62279.0,62278.0,0.90980928]
["bitfinex","BTCUSD",1728410232336,0.00164,62279.0,62278.0,0.90780928]
["bitfinex","BTCUSD",1728410233595,0.00164,62279.0,62278.0,0.90980928]
["bitfinex","BTCUSD",1728410235862,0.001642,62282.0,62278.0,0.90980928]
["bitfinex","BTCUSD",1728410235863,0.001642,62282.0,62279.0,0.102]
["bitfinex","BTCUSD",1728410236077,0.001644,62283.0,62282.0,0.72550437]
["bitfinex","BTCUSD",1728410236337,0.1819,62305.0,62283.0,0.283557]
["bitfinex","BTCUSD",1728410236589,1e-06,62285.0,62284.0,0.69766744]
["bitfinex","BTCUSD",1728410236838,1e-06,62285.0,62284.0,0.71017992]
["bitfinex","BTCUSD",1728410238952,1e-06,62285.0,62284.0,0.71617992]
["bitfinex","BTCUSD",1728410242784,1e-06,62285.0,62284.0,1.21617992]
["bitfinex","BTCUSD",1728410244986,1e-06,62285.0,62284.0,1.21217992]
["bitfinex","BTCUSD",1728410245115,1e-06,62285.0,62284.0,1.21417992]
["bitfinex","BTCUSD",1728410245400,1e-06,62285.0,62284.0,1.21617992]
["bitfinex","BTCUSD",1728410245737,1e-06,62285.0,62284.0,1.21017992]
["bitfinex","BTCUSD",1728410245934,1e-06,62285.0,62284.0,1.21317992]
["bitfinex","BTCUSD",1728410246080,1e-06,62285.0,62284.0,1.21417992]
["bitfinex","BTCUSD",1728410247979,1e-06,62285.0,62284.0,1.21117992]
["bitfinex","BTCUSD",1728410248231,1e-06,62285.0,62284.0,1.22317992]
["bitfinex","BTCUSD",1728410248663,1e-06,62285.0,62284.0,1.22217992]
["bitfinex","BTCUSD",1728410248872,1e-06,62285.0,62284.0,1.22317992]
["bitfinex","BTCUSD",1728410249103,1e-06,62285.0,62284.0,1.23717992]
["bitfinex","BTCUSD",1728410250136,1e-06,62285.0,62284.0,1.23882192]
["bitfinex","BTCUSD",1728410255708,1e-06,62285.0,62284.0,1.2867615]
["bitfinex","BTCUSD",1728410255920,1e-06,62285.0,62284.0,1.23882192]
["bitfinex","BTCUSD",1728410256674,1e-06,62285.0,62284.0,1.2867615]
["bitfinex","BTCUSD",1728410257084,1e-06,62285.0,62284.0,1.23882192]
["bitfinex","BTCUSD",1728410257647,1e-06,62285.0,62284.0,1.28680131]
["bitfinex","BTCUSD",1728410257856,1e-06,62285.0,62284.0,1.23882192]
["bitfinex","BTCUSD",1728410258063,1e-06,62285.0,62284.0,1.31073129]
["bitfinex","BTCUSD",1728410258475,1e-06,62285.0,62284.0,1.23882192]
["bitfinex","BTCUSD",1728410258681,1e-06,62285.0,62284.0,1.2868129]
["bitfinex","BTCUSD",1728410258882,1e-06,62285.0,62284.0,1.23882192]
["bitfinex","BTCUSD",1728410259097,1e-06,62285.0,62284.0,1.28682763]
["bitfinex","BTCUSD",1728410259302,1e-06,62285.0,62284.0,1.31073129]
["bitfinex","BTCUSD",1728410259734,1e-06,62285.0,62284.0,1.23882192]
["bitfinex","BTCUSD",1728410259945,1e-06,62285.0,62284.0,1.31073129]
["bitfinex","BTCUSD",1728410260154,1e-06,62285.0,62284.0,1.23882192]
["bitfinex","BTCUSD",1728410260389,1e-06,62285.0,62284.0,1.4317373]
["bitfinex","BTCUSD",1728410260598,1e-06,62285.0,62284.0,1.45558609]
["bitfinex","BTCUSD",1728410261026,1e-06,62285.0,62284.0,1.43173874]
["bitfinex","BTCUSD",1728410261239,1e-06,62285.0,62284.0,1.45558609]
["bitfinex","BTCUSD",1728410261662,1e-06,62285.0,62284.0,1.35970693]
["bitfinex","BTCUSD",1728410262313,1e-06,62285.0,62284.0,1.45582468]
["bitfinex","BTCUSD",1728410262723,1e-06,62285.0,62284.0,1.35970693]
["bitfinex","BTCUSD",1728410263140,1e-06,62285.0,62284.0,1.34670693]
["bitfinex","BTCUSD",1728410263687,1e-06,62285.0,62284.0,1.35570693]
["bitfinex","BTCUSD",1728410264275,1e-06,62285.0,62284.0,1.34170693]
["bitfinex","BTCUSD",1728410264856,1e-06,62285.0,62284.0,1.33270693]
["bitfinex","BTCUSD",1728410265059,1e-06,62285.0,62284.0,1.35470693]
["bitfinex","BTCUSD",1728410265455,1e-06,62285.0,62284.0,1.34670693]
["bitfinex","BTCUSD",1728410265655,1e-06,62285.0,62284.0,1.33970693]
["bitfinex","BTCUSD",1728410265950,1e-06,62285.0,62284.0,1.34970693]
["bitfinex","BTCUSD",1728410269558,1e-06,62285.0,62284.0,1.49391304]
["bitfinex","BTCUSD",1728410269760,1e-06,62285.0,62284.0,1.34970693]
["bitfinex","BTCUSD",1728410271392,1e-06,62285.0,62284.0,1.34970693]
["bitfinex","BTCUSD",1728410271845,1e-06,62285.0,62284.0,1.54241147]
["bitfinex","BTCUSD",1728410272333,1e-06,62285.0,62284.0,1.39820536]
["bitfinex","BTCUSD",1728410272557,1e-06,62285.0,62284.0,1.54241152]
["bitfinex","BTCUSD",1728410273006,1e-06,62285.0,62284.0,1.49391304]
["bitfinex","BTCUSD",1728410275797,1e-06,62285.0,62284.0,1.34970693]
["bitfinex","BTCUSD",1728410275981,1e-06,62285.0,62284.0,1.49400435]
["bitfinex","BTCUSD",1728410276206,1e-06,62285.0,62284.0,1.34970693]
["bitfinex","BTCUSD",1728410276631,1e-06,62285.0,62284.0,1.39820423]
["bitfinex","BTCUSD",1728410278952,1e-06,62285.0,62284.0,1.34970693]
["bitfinex","BTCUSD",1728410279375,1e-06,62285.0,62284.0,1.39820559]
["bitfinex","BTCUSD",1728410279604,1e-06,62285.0,62284.0,1.39820516]
["bitfinex","BTCUSD",1728410279812,1e-06,62285.0,62284.0,1.6111345]
["bitfinex","BTCUSD",1728410280474,1e-06,62285.0,62284.0,1.39820516]
["bitfinex","BTCUSD",1728410281018,0.001642,62292.0,62291.0,0.40642101]
["bitfinex","BTCUSD",1728410281019,1e-06,62292.0,62291.0,0.40642101]
["bitfinex","BTCUSD",1728410281233,1e-06,62292.0,62291.0,0.70629617]
["bitfinex","BTCUSD",1728410281444,1e-06,62292.0,62291.0,0.57404182]
["bitfinex","BTCUSD",1728410281659,1e-06,62292.0,62291.0,0.78734858]
["bitfinex","BTCUSD",1728410281868,1e-06,62292.0,62291.0,0.57404182]
["bitfinex","BTCUSD",1728410282256,1e-06,62292.0,62291.0,0.79038375]
["bitfinex","BTCUSD",1728410282467,1e-06,62292.0,62291.0,1.03758375]
["bitfinex","BTCUSD",1728410282687,1e-06,62292.0,62291.0,0.82424182]
["bitfinex","BTCUSD",1728410282883,1e-06,62292.0,62291.0,1.03758524]
["bitfinex","BTCUSD",1728410283101,0.078,62312.0,62305.0,0.002]
["bitfinex","BTCUSD",1728410283396,0.078,62312.0,62307.0,0.35680226]
["bitfinex","BTCUSD",1728410283593,0.078,62312.0,62308.0,0.260493]
["bitfinex","BTCUSD",1728410283810,0.078,62312.0,62308.0,0.65716629]
["bitfinex","BTCUSD",1728410284021,0.078,62312.0,62308.0,0.55088723]
["bitfinex","BTCUSD",1728410284461,0.0792,62316.0,62308.0,0.57388723]
["bitfinex","BTCUSD",1728410285295,0.0792,62316.0,62308.0,0.57788723]
["bitfinex","BTCUSD",1728410285709,0.2400749,62315.0,62308.0,0.57588723]
["bitfinex","BTCUSD",1728410286008,0.2400749,62315.0,62308.0,0.58106695]
["bitfinex","BTCUSD",1728410286179,0.0792,62316.0,62308.0,0.70329211]
["bitfinex","BTCUSD",1728410286587,0.0792,62316.0,62308.0,0.58406695]
["bitfinex","BTCUSD",1728410286991,0.0792,62316.0,62308.0,0.70429211]
["bitfinex","BTCUSD",1728410287209,0.0792,62316.0,62308.0,0.68022202]
["bitfinex","BTCUSD",1728410287631,0.07201966,62316.0,62309.0,0.125]
["bitfinex","BTCUSD",1728410287834,0.07201966,62316.0,62315.0,0.38136001]
["bitfinex","BTCUSD",1728410288040,0.07201966,62316.0,62315.0,0.53677345]
["bitfinex","BTCUSD",1728410288246,0.07201966,62316.0,62315.0,0.42792678]
["bitfinex","BTCUSD",1728410288461,0.07201966,62316.0,62315.0,0.32792678]
["bitfinex","BTCUSD",1728410288462,0.24611966,62316.0,62315.0,0.32792678]
["bitfinex","BTCUSD",1728410288674,0.24611966,62316.0,62315.0,0.17251334]
["bitfinex","BTCUSD",1728410289287,0.24611966,62316.0,62315.0,0.01203834]
["bitfinex","BTCUSD",1728410289499,0.24611966,62316.0,62315.0,0.162475]
["bitfinex","BTCUSD",1728410289711,0.24611966,62316.0,62315.0,0.01404203]
["bitfinex","BTCUSD",1728410289916,0.24611966,62316.0,62315.0,0.51404203]
["bitfinex","BTCUSD",1728410290166,0.24611966,62316.0,62315.0,0.67451703]
["bitfinex","BTCUSD",1728410290579,0.24611966,62316.0,62315.0,0.51404203]
["bitfinex","BTCUSD",1728410290719,0.40659166,62316.0,62315.0,0.51404203]
["bitfinex","BTCUSD",1728410290920,0.24611966,62316.0,62315.0,0.51204203]
["bitfinex","BTCUSD",1728410291344,0.40659166,62316.0,62315.0,0.51204203]
["bitfinex","BTCUSD",1728410292593,0.24611966,62316.0,62315.0,0.67251703]
["bitfinex","BTCUSD",1728410292798,0.24611966,62316.0,62315.0,0.67351703]
["bitfinex","BTCUSD",1728410293663,0.24811966,62316.0,62315.0,0.67451703]
["bitfinex","BTCUSD",1728410293895,0.24611966,62316.0,62315.0,0.67353951]
["bitfinex","BTCUSD",1728410294095,0.24611966,62316.0,62315.0,0.67672759]
["bitfinex","BTCUSD",1728410294317,0.24811966,62316.0,62315.0,0.17672759]
["bitfinex","BTCUSD",1728410294534,0.24611966,62316.0,62315.0,0.17672759]
["bitfinex","BTCUSD",1728410294794,0.24811966,62316.0,62315.0,0.17772759]
["bitfinex","BTCUSD",1728410295213,0.24811966,62316.0,62315.0,0.17672759]
["bitfinex","BTCUSD",1728410295419,0.24811966,62316.0,62315.0,0.17772759]
["bitfinex","BTCUSD",1728410295936,0.24811966,62316.0,62315.0,0.33314103]
["bitfinex","BTCUSD",1728410296998,0.24894066,62316.0,62315.0,0.33314103]
["bitfinex","BTCUSD",1728410300500,0.24694066,62316.0,62315.0,0.33114103]
["bitfinex","BTCUSD",1728410300931,0.24894066,62316.0,62315.0,0.33114103]
["bitfinex","BTCUSD",1728410303615,0.26391528,62316.0,62315.0,0.33114103]
["bitfinex","BTCUSD",1728410303825,0.27888893,62316.0,62315.0,0.33114103]
["bitfinex","BTCUSD",1728410306193,0.03276927,62316.0,62315.0,0.33114103]
["bitfinex","BTCUSD",1728410306379,0.0177958,62316.0,62315.0,0.33114103]
["bitfinex","BTCUSD",1728410306582,0.002821,62316.0,62315.0,0.33114103]
["bitfinex","BTCUSD",1728410306851,0.002821,62316.0,62315.0,0.33314103]
["bitfinex","BTCUSD",1728410307074,0.002821,62316.0,62315.0,0.33114103]
["bitfinex","BTCUSD",1728410307303,0.000821,62316.0,62315.0,0.33314103]
["bitfinex","BTCUSD",1728410307534,0.000821,62316.0,62315.0,0.34114103]
["bitfinex","BTCUSD",1728410307955,0.000821,62316.0,62315.0,0.34228321]
["bitfinex","BTCUSD",1728410308176,0.000821,62316.0,62315.0,0.34028321]
["bitfinex","BTCUSD",1728410308415,0.000821,62316.0,62315.0,0.34628321]
["bitfinex","BTCUSD",1728410308636,0.0005,62319.0,62318.0,0.44664249]
["bitfinex","BTCUSD",1728410308938,0.0005,62319.0,62318.0,0.67411717]
["bitfinex","BTCUSD",1728410309034,0.0005,62319.0,62318.0,0.71334257]
["bitfinex","BTCUSD",1728410309255,0.0005,62319.0,62318.0,0.61726091]
["bitfinex","BTCUSD",1728410309727,0.0005,62319.0,62318.0,0.71331523]
["bitfinex","BTCUSD",1728410310163,0.0005,62319.0,62318.0,0.62326091]
["bitfinex","BTCUSD",1728410310378,0.0005,62319.0,62318.0,0.71929025]
["bitfinex","BTCUSD",1728410310810,1e-06,62319.0,62318.0,0.82126091]
["bitfinex","BTCUSD",1728410311037,1e-06,62319.0,62318.0,0.89666091]
["bitfinex","BTCUSD",1728410311713,1e-06,62319.0,62318.0,1.03274239]
["bitfinex","BTCUSD",1728410311929,1e-06,62319.0,62318.0,1.03774239]
["bitfinex","BTCUSD",1728410312380,0.001642,62326.0,62325.0,0.44462449]
["bitfinex","BTCUSD",1728410312381,1e-06,62326.0,62325.0,0.44462449]
["bitfinex","BTCUSD",1728410312589,1e-06,62326.0,62325.0,0.60203793]
["bitfinex","BTCUSD",1728410312787,1e-06,62326.0,62325.0,0.73709961]
["bitfinex","BTCUSD",1728410312989,1e-06,62326.0,62325.0,0.81419961]
["bitfinex","BTCUSD",1728410313209,1e-06,62326.0,62325.0,1.01059961]
["bitfinex","BTCUSD",1728410313434,0.0005,62339.0,62338.0,0.34459049]
["bitfinex","BTCUSD",1728410313661,0.0005,62339.0,62338.0,0.50200393]
["bitfinex","BTCUSD",1728410313887,0.0005,62339.0,62338.0,0.68896175]
["bitfinex","BTCUSD",1728410314122,0.00164,62342.0,62341.0,0.262408]
["bitfinex","BTCUSD",1728410314334,1e-06,62342.0,62341.0,0.4896881]
["bitfinex","BTCUSD",1728410314545,1e-06,62342.0,62341.0,0.41782144]
["bitfinex","BTCUSD",1728410314755,0.23781787,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728410314982,0.0793,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728410315225,0.0005,62359.0,62358.0,0.49995293]
["bitfinex","BTCUSD",1728410315430,0.0005,62359.0,62358.0,0.51477142]
["bitfinex","BTCUSD",1728410315869,0.0005,62359.0,62358.0,0.51677142]
["bitfinex","BTCUSD",1728410316794,0.0005,62359.0,62358.0,0.61677142]
["bitfinex","BTCUSD",1728410317009,0.0005,62359.0,62358.0,0.64861227]
["bitfinex","BTCUSD",1728410317237,0.0005,62359.0,62358.0,0.64761227]
["bitfinex","BTCUSD",1728410317899,0.0005,62359.0,62358.0,0.64961227]
["bitfinex","BTCUSD",1728410318788,0.0005,62359.0,62358.0,0.65261227]
["bitfinex","BTCUSD",1728410319007,0.0173631,62371.0,62370.0,0.34450849]
["bitfinex","BTCUSD",1728410319225,0.0173631,62371.0,62370.0,0.58011373]
["bitfinex","BTCUSD",1728410319445,0.0173631,62371.0,62370.0,0.59177972]
["bitfinex","BTCUSD",1728410320112,0.0173631,62371.0,62370.0,0.69377972]
["bitfinex","BTCUSD",1728410320325,0.0173631,62371.0,62370.0,0.70166838]
["bitfinex","BTCUSD",1728410320773,0.0173631,62371.0,62370.0,0.70289228]
["bitfinex","BTCUSD",1728410321000,1e-07,62371.0,62370.0,0.70589228]
["bitfinex","BTCUSD",1728410321445,1e-07,62372.0,62371.0,0.26233]
["bitfinex","BTCUSD",1728410321718,1e-07,62372.0,62371.0,0.47258429]
["bitfinex","BTCUSD",1728410321951,0.001321,62379.0,62378.0,0.44648749]
["bitfinex","BTCUSD",1728410322175,0.001321,62379.0,62378.0,0.60190093]
["bitfinex","BTCUSD",1728410322393,0.001321,62379.0,62378.0,0.59990093]
["bitfinex","BTCUSD",1728410322618,0.001321,62379.0,62378.0,0.61537138]
["bitfinex","BTCUSD",1728410322835,0.001321,62379.0,62378.0,0.69556318]
["bitfinex","BTCUSD",1728410323514,0.001321,62379.0,62378.0,0.69756318]
["bitfinex","BTCUSD",1728410324709,0.001321,62379.0,62378.0,0.70056318]
["bitfinex","BTCUSD",1728410324935,0.001321,62379.0,62378.0,0.70569829]
["bitfinex","BTCUSD",1728410325154,0.001321,62379.0,62378.0,0.70369829]
["bitfinex","BTCUSD",1728410325379,0.001321,62379.0,62378.0,0.70169829]
["bitfinex","BTCUSD",1728410326337,0.001321,62379.0,62378.0,0.70669829]
["bitfinex","BTCUSD",1728410326568,0.001321,62379.0,62378.0,0.70469829]
["bitfinex","BTCUSD",1728410327109,0.001321,62379.0,62378.0,0.51538769]
["bitfinex","BTCUSD",1728410327601,0.001321,62379.0,62378.0,0.33519589]
["bitfinex","BTCUSD",1728410328134,0.001321,62379.0,62378.0,0.51537138]
["bitfinex","BTCUSD",1728410328334,0.001321,62379.0,62378.0,0.52837138]
["bitfinex","BTCUSD",1728410328813,0.001321,62379.0,62378.0,0.52237138]
["bitfinex","BTCUSD",1728410329043,0.001321,62379.0,62378.0,0.53037138]
["bitfinex","BTCUSD",1728410329272,0.001321,62379.0,62378.0,0.34619589]
["bitfinex","BTCUSD",1728410329494,0.001321,62379.0,62378.0,0.52337138]
["bitfinex","BTCUSD",1728410329739,0.001321,62379.0,62378.0,0.52937138]
["bitfinex","BTCUSD",1728410330433,0.001321,62379.0,62378.0,0.18978245]
["bitfinex","BTCUSD",1728410331358,0.001321,62379.0,62378.0,0.18178245]
["bitfinex","BTCUSD",1728410331585,0.001321,62379.0,62378.0,0.43085735]
["bitfinex","BTCUSD",1728410331820,0.001321,62379.0,62378.0,0.53037138]
["bitfinex","BTCUSD",1728410332025,0.001321,62379.0,62378.0,0.52137138]
["bitfinex","BTCUSD",1728410332313,0.001321,62379.0,62378.0,0.52937138]
["bitfinex","BTCUSD",1728410332997,0.001321,62379.0,62378.0,0.34519589]
["bitfinex","BTCUSD",1728410333479,0.001321,62379.0,62378.0,0.33919589]
["bitfinex","BTCUSD",1728410333705,0.001321,62379.0,62378.0,0.34519589]
["bitfinex","BTCUSD",1728410333907,0.001321,62379.0,62378.0,0.33119589]
["bitfinex","BTCUSD",1728410334132,0.001321,62379.0,62378.0,0.33919589]
["bitfinex","BTCUSD",1728410334366,0.001321,62379.0,62378.0,0.34019589]
["bitfinex","BTCUSD",1728410334835,0.001321,62379.0,62378.0,0.51637138]
["bitfinex","BTCUSD",1728410335060,0.001321,62379.0,62378.0,0.51937138]
["bitfinex","BTCUSD",1728410338751,0.001321,62379.0,62378.0,0.61937138]
["bitfinex","BTCUSD",1728410338990,0.001321,62379.0,62378.0,0.62137138]
["bitfinex","BTCUSD",1728410340885,0.001321,62379.0,62378.0,0.61937138]
["bitfinex","BTCUSD",1728410341102,0.001321,62379.0,62378.0,0.62137138]
["bitfinex","BTCUSD",1728410341555,0.001321,62379.0,62378.0,0.61937138]
["bitfinex","BTCUSD",1728410342747,0.001321,62379.0,62378.0,0.85944628]
["bitfinex","BTCUSD",1728410342972,0.001321,62379.0,62378.0,0.61937138]
["bitfinex","BTCUSD",1728410343212,0.001321,62379.0,62378.0,0.62137138]
["bitfinex","BTCUSD",1728410344355,0.001321,62379.0,62378.0,0.61937138]
["bitfinex","BTCUSD",1728410347105,0.001321,62379.0,62378.0,0.62137138]
["bitfinex","BTCUSD",1728410347831,0.001321,62379.0,62378.0,0.69717138]
["bitfinex","BTCUSD",1728410348052,1e-06,62379.0,62378.0,0.87317138]
["bitfinex","BTCUSD",1728410348517,1e-06,62379.0,62378.0,0.89617138]
["bitfinex","BTCUSD",1728410348737,1e-06,62382.0,62381.0,0.262305]
["bitfinex","BTCUSD",1728410348969,1e-06,62382.0,62381.0,0.43304162]
["bitfinex","BTCUSD",1728410349197,1e-06,62382.0,62381.0,0.45604162]
["bitfinex","BTCUSD",1728410350210,1e-06,62382.0,62381.0,0.46604162]
["bitfinex","BTCUSD",1728410350439,1e-06,62382.0,62381.0,0.45704162]
["bitfinex","BTCUSD",1728410350637,1e-06,62382.0,62381.0,0.43304162]
["bitfinex","BTCUSD",1728410350752,1e-06,62382.0,62381.0,0.44304162]
["bitfinex","BTCUSD",1728410351181,1e-06,62382.0,62381.0,0.44104162]
["bitfinex","BTCUSD",1728410351623,1e-06,62382.0,62381.0,0.45304162]
["bitfinex","BTCUSD",1728410353636,1e-06,62382.0,62381.0,0.43104162]
["bitfinex","BTCUSD",1728410353836,1e-06,62382.0,62381.0,0.44304162]
["bitfinex","BTCUSD",1728410354255,1e-06,62382.0,62381.0,0.43804162]
["bitfinex","BTCUSD",1728410354689,1e-06,62382.0,62381.0,0.44704162]
["bitfinex","BTCUSD",1728410356550,0.261901,62382.0,62381.0,0.18462818]
["bitfinex","BTCUSD",1728410356787,0.261901,62382.0,62381.0,0.02232318]
["bitfinex","BTCUSD",1728410356788,0.45107649,62382.0,62381.0,0.02232318]
["bitfinex","BTCUSD",1728410357017,0.45107649,62382.0,62381.0,0.03132318]
["bitfinex","BTCUSD",1728410357244,0.266901,62382.0,62381.0,0.02432318]
["bitfinex","BTCUSD",1728410357463,0.266901,62382.0,62381.0,0.01532318]
["bitfinex","BTCUSD",1728410357682,0.266901,62382.0,62381.0,0.01632318]
["bitfinex","BTCUSD",1728410357917,0.266901,62382.0,62381.0,0.001]
["bitfinex","BTCUSD",1728410358152,0.268901,62382.0,62381.0,0.01531913]
["bitfinex","BTCUSD",1728410358371,0.268901,62382.0,62377.0,0.160313]
["bitfinex","BTCUSD",1728410358372,0.005,62378.0,62377.0,0.160313]
["bitfinex","BTCUSD",1728410359691,0.02512395,62378.0,62377.0,0.63635744]
["bitfinex","BTCUSD",1728410360098,0.02512395,62378.0,62377.0,0.63835744]
["bitfinex","BTCUSD",1728410360559,0.02612395,62378.0,62377.0,0.63635744]
["bitfinex","BTCUSD",1728410360732,0.02512395,62378.0,62377.0,0.64035744]
["bitfinex","BTCUSD",1728410360937,1e-06,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728410361141,1e-06,62382.0,62381.0,0.49989393]
["bitfinex","BTCUSD",1728410361344,1e-06,62382.0,62381.0,0.51521306]
["bitfinex","BTCUSD",1728410362081,0.001001,62382.0,62381.0,0.51521306]
["bitfinex","BTCUSD",1728410363317,1e-06,62382.0,62381.0,0.51521306]
["bitfinex","BTCUSD",1728410363739,1e-06,62382.0,62381.0,0.52621306]
["bitfinex","BTCUSD",1728410363943,1e-06,62382.0,62381.0,0.53721306]
["bitfinex","BTCUSD",1728410365691,1e-06,62382.0,62381.0,0.89441306]
["bitfinex","BTCUSD",1728410368833,1e-06,62382.0,62381.0,0.95856606]
["bitfinex","BTCUSD",1728410370158,1e-06,62382.0,62381.0,0.98320606]
["bitfinex","BTCUSD",1728410371035,1e-06,62382.0,62381.0,0.97220606]
["bitfinex","BTCUSD",1728410371346,1e-06,62382.0,62381.0,0.96320606]
["bitfinex","BTCUSD",1728410371561,1e-06,62382.0,62381.0,0.97420606]
["bitfinex","BTCUSD",1728410371764,1e-06,62382.0,62381.0,0.98420606]
["bitfinex","BTCUSD",1728410372772,0.0001,62392.0,62391.0,0.262279]
["bitfinex","BTCUSD",1728410372969,0.0001,62392.0,62391.0,0.69366054]
["bitfinex","BTCUSD",1728410373151,1e-06,62392.0,62391.0,0.81360947]
["bitfinex","BTCUSD",1728410373355,1e-06,62392.0,62391.0,0.69366054]
["bitfinex","BTCUSD",1728410373568,1e-06,62392.0,62391.0,0.73500947]
["bitfinex","BTCUSD",1728410373768,1e-06,62392.0,62391.0,0.43088505]
["bitfinex","BTCUSD",1728410373979,1e-06,62392.0,62391.0,0.5088501]
["bitfinex","BTCUSD",1728410374194,1e-06,62392.0,62391.0,0.5128501]
["bitfinex","BTCUSD",1728410374402,1e-06,62392.0,62391.0,0.44088505]
["bitfinex","BTCUSD",1728410374611,1e-06,62392.0,62391.0,0.44618247]
["bitfinex","BTCUSD",1728410376064,1e-06,62392.0,62391.0,0.44018247]
["bitfinex","BTCUSD",1728410376227,1e-06,62392.0,62391.0,0.44118247]
["bitfinex","BTCUSD",1728410376423,1e-06,62392.0,62391.0,0.86543286]
["bitfinex","BTCUSD",1728410376624,1e-06,62392.0,62391.0,0.7233098]
["bitfinex","BTCUSD",1728410376880,1e-06,62392.0,62391.0,0.62235796]
["bitfinex","BTCUSD",1728410377049,0.0782,62404.0,62393.0,0.002]
["bitfinex","BTCUSD",1728410377248,0.0782,62404.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728410377459,0.0782,62404.0,62398.0,0.31567444]
["bitfinex","BTCUSD",1728410377695,0.0782,62404.0,62398.0,0.33082113]
["bitfinex","BTCUSD",1728410379314,0.0832,62408.0,62398.0,0.33082113]
["bitfinex","BTCUSD",1728410379488,0.0832,62408.0,62398.0,0.33382113]
["bitfinex","BTCUSD",1728410380365,0.0832,62408.0,62398.0,0.33482113]
["bitfinex","BTCUSD",1728410381335,0.0832,62408.0,62398.0,0.43682113]
["bitfinex","BTCUSD",1728410381546,0.0832,62408.0,62398.0,0.50874793]
["bitfinex","BTCUSD",1728410381747,0.1768,62414.0,62398.0,0.50874793]
["bitfinex","BTCUSD",1728410381748,0.005,62413.0,62398.0,0.50874793]
["bitfinex","BTCUSD",1728410381970,0.005,62413.0,62398.0,0.53272353]
["bitfinex","BTCUSD",1728410382179,0.00132,62399.0,62398.0,0.52972353]
["bitfinex","BTCUSD",1728410382391,0.00132,62399.0,62398.0,0.43382113]
["bitfinex","BTCUSD",1728410382628,0.00132,62399.0,62398.0,0.43782113]
["bitfinex","BTCUSD",1728410382836,0.00132,62399.0,62398.0,0.53672353]
["bitfinex","BTCUSD",1728410383047,0.00132,62399.0,62398.0,0.52872353]
["bitfinex","BTCUSD",1728410383214,0.1768,62414.0,62398.0,0.52872353]
["bitfinex","BTCUSD",1728410383215,0.2400749,62414.0,62404.0,0.34642149]
["bitfinex","BTCUSD",1728410383418,0.2400749,62414.0,62404.0,0.50183493]
["bitfinex","BTCUSD",1728410383621,0.2400749,62414.0,62404.0,0.51693029]
["bitfinex","BTCUSD",1728410384179,0.005,62418.0,62404.0,0.61693029]
["bitfinex","BTCUSD",1728410384385,0.0055,62419.0,62404.0,0.61693029]
["bitfinex","BTCUSD",1728410384641,0.005,62418.0,62404.0,0.61693029]
["bitfinex","BTCUSD",1728410384950,0.005,62418.0,62404.0,0.66486365]
["bitfinex","BTCUSD",1728410385162,0.0055,62419.0,62404.0,0.66886365]
["bitfinex","BTCUSD",1728410385407,0.0055,62419.0,62404.0,0.62693029]
["bitfinex","BTCUSD",1728410385408,0.005,62418.0,62404.0,0.62693029]
["bitfinex","BTCUSD",1728410385613,0.005,62418.0,62404.0,0.67486365]
["bitfinex","BTCUSD",1728410386030,0.005,62418.0,62404.0,0.66886365]
["bitfinex","BTCUSD",1728410386237,0.005,62418.0,62404.0,0.67086365]
["bitfinex","BTCUSD",1728410386482,0.005,62418.0,62404.0,0.61893029]
["bitfinex","BTCUSD",1728410386694,0.0005,62419.0,62404.0,0.61893029]
["bitfinex","BTCUSD",1728410386903,0.0005,62419.0,62404.0,0.66686365]
["bitfinex","BTCUSD",1728410387132,0.0005,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728410387374,0.0005,62419.0,62418.0,0.54786383]
["bitfinex","BTCUSD",1728410387610,0.0005,62419.0,62418.0,0.56279732]
["bitfinex","BTCUSD",1728410390369,0.07332,62426.0,62425.0,0.160192]
["bitfinex","BTCUSD",1728410390792,0.07332,62426.0,62425.0,0.17506887]
["bitfinex","BTCUSD",1728410391989,0.07832,62426.0,62425.0,0.17506887]
["bitfinex","BTCUSD",1728410392555,0.07832,62426.0,62425.0,0.23903662]
["bitfinex","BTCUSD",1728410393439,0.07832,62426.0,62425.0,0.17506887]
["bitfinex","BTCUSD",1728410394091,0.07832,62426.0,62425.0,0.17906887]
["bitfinex","BTCUSD",1728410394293,0.07832,62426.0,62425.0,0.17506887]
["bitfinex","BTCUSD",1728410394697,0.07832,62426.0,62425.0,0.17606887]
["bitfinex","BTCUSD",1728410395462,0.07832,62426.0,62425.0,0.18306887]
["bitfinex","BTCUSD",1728410395912,0.07832,62426.0,62425.0,0.18206887]
["bitfinex","BTCUSD",1728410396318,0.07832,62426.0,62425.0,0.18506887]
["bitfinex","BTCUSD",1728410396466,0.07832,62426.0,62425.0,0.18206887]
["bitfinex","BTCUSD",1728410396874,0.07832,62426.0,62425.0,0.18606887]
["bitfinex","BTCUSD",1728410397074,0.07332,62426.0,62425.0,0.18606887]
["bitfinex","BTCUSD",1728410397682,0.005,62429.0,62425.0,0.02587687]
["bitfinex","BTCUSD",1728410397899,0.005,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728410398107,0.005,62436.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728410398318,0.005,62436.0,62433.0,0.34434649]
["bitfinex","BTCUSD",1728410398517,0.005,62437.0,62433.0,0.3591273]
["bitfinex","BTCUSD",1728410398911,0.005,62436.0,62433.0,0.3591273]
["bitfinex","BTCUSD",1728410399818,0.005,62436.0,62433.0,0.3601273]
["bitfinex","BTCUSD",1728410400228,0.005,62436.0,62433.0,0.3594573]
["bitfinex","BTCUSD",1728410400423,0.005,62437.0,62433.0,0.17528181]
["bitfinex","BTCUSD",1728410401118,0.0005,62439.0,62433.0,0.17528181]
["bitfinex","BTCUSD",1728410401119,0.2804421,62434.0,62433.0,0.01578081]
["bitfinex","BTCUSD",1728410401360,0.2804421,62434.0,62416.0,0.2400749]
["bitfinex","BTCUSD",1728410401361,0.005,62419.0,62416.0,0.2400749]
["bitfinex","BTCUSD",1728410401597,0.005,62419.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728410401598,0.2589,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728410402031,0.0803,62418.0,62417.0,0.4002869]
["bitfinex","BTCUSD",1728410402244,0.005,62419.0,62417.0,0.4002869]
["bitfinex","BTCUSD",1728410402245,0.005,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728410402478,0.005,62418.0,62417.0,0.480636]
["bitfinex","BTCUSD",1728410403411,0.005,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1728410404069,0.005,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728410404269,0.005,62419.0,62408.0,0.1]
["bitfinex","BTCUSD",1728410404407,0.005,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728410404621,0.005,62419.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728410404827,0.005,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728410406141,0.008,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728410407303,0.003,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728410408218,0.005,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728410409359,0.005,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410409832,0.52948749,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410410074,0.36927549,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410410760,0.1851,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410411475,0.1881,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410411711,0.21021067,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410412182,0.21821067,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728410412437,0.21521067,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410412684,0.22221067,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728410412924,0.21021067,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410413123,0.30271067,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728410413361,0.91174152,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728410413595,0.29771067,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728410414067,0.45792267,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728410414541,0.45792267,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410414542,0.45192267,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410414765,0.61833611,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728410414968,0.61133611,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728410415388,0.8015116,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728410415635,0.8075116,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728410417709,1.0475865,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728410417964,1.0475865,62417.0,62404.0,0.322126]
["bitfinex","BTCUSD",1728410417965,0.165241,62406.0,62405.0,0.2400749]
["bitfinex","BTCUSD",1728410418247,0.78732993,62406.0,62405.0,0.2400749]
["bitfinex","BTCUSD",1728410418491,0.193243,62405.0,62404.0,0.001638]
["bitfinex","BTCUSD",1728410418731,0.42635644,62405.0,62404.0,0.001638]
["bitfinex","BTCUSD",1728410418966,0.40335644,62405.0,62404.0,0.001638]
["bitfinex","BTCUSD",1728410419214,0.0827,62405.0,62404.0,0.001638]
["bitfinex","BTCUSD",1728410420426,0.242943,62405.0,62404.0,0.001638]
["bitfinex","BTCUSD",1728410421165,0.1087,62405.0,62404.0,0.163884]
["bitfinex","BTCUSD",1728410421391,0.031,62405.0,62404.0,0.163884]
["bitfinex","BTCUSD",1728410421615,0.03011626,62405.0,62404.0,0.161884]
["bitfinex","BTCUSD",1728410421843,0.013,62405.0,62404.0,0.161884]
["bitfinex","BTCUSD",1728410422085,0.01,62405.0,62404.0,0.161884]
["bitfinex","BTCUSD",1728410422580,0.013,62405.0,62404.0,0.161884]
["bitfinex","BTCUSD",1728410422819,0.008,62405.0,62404.0,0.161884]
["bitfinex","BTCUSD",1728410424257,0.015,62405.0,62404.0,0.162884]
["bitfinex","BTCUSD",1728410426094,0.015,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410428882,0.175243,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410429341,0.015,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410429822,0.175243,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410430054,0.015,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410430521,0.41245644,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410430766,0.71760328,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410431009,0.61505644,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410431507,0.62202263,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410431775,0.62202263,62405.0,62404.0,0.003638]
["bitfinex","BTCUSD",1728410431959,0.63102263,62405.0,62404.0,0.003638]
["bitfinex","BTCUSD",1728410432258,0.61302263,62405.0,62404.0,0.001638]
["bitfinex","BTCUSD",1728410432483,0.62702263,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410432704,0.63305644,62405.0,62404.0,0.003638]
["bitfinex","BTCUSD",1728410433630,0.61905644,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410434063,0.63305644,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410436424,0.78846988,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410437089,0.79046988,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410437322,0.88846988,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410437535,0.73305644,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410439435,0.75817452,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410442046,0.80965612,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410442983,0.8096766,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410443701,0.6300766,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410443936,0.21353152,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410444160,0.06311808,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410444390,0.06311808,62405.0,62404.0,0.01359744]
["bitfinex","BTCUSD",1728410444620,0.22336108,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410445330,0.56295001,62405.0,62404.0,0.01359744]
["bitfinex","BTCUSD",1728410445547,0.56295001,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410445757,0.58595001,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410446188,0.61239063,62405.0,62404.0,0.002638]
["bitfinex","BTCUSD",1728410448628,0.005,62395.0,62394.0,0.47845]
["bitfinex","BTCUSD",1728410448835,0.005,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728410449084,0.005,62395.0,62394.0,0.17132622]
["bitfinex","BTCUSD",1728410450349,0.005,62395.0,62394.0,0.01105522]
["bitfinex","BTCUSD",1728410450556,0.012,62395.0,62394.0,0.01205522]
["bitfinex","BTCUSD",1728410450775,0.022,62395.0,62394.0,0.161271]
["bitfinex","BTCUSD",1728410451006,0.005,62395.0,62394.0,0.17132032]
["bitfinex","BTCUSD",1728410451216,0.009,62395.0,62394.0,0.17132032]
["bitfinex","BTCUSD",1728410451440,0.009,62395.0,62394.0,0.25256345]
["bitfinex","BTCUSD",1728410451686,0.009,62395.0,62394.0,0.50156345]
["bitfinex","BTCUSD",1728410451902,0.009,62395.0,62394.0,0.42032032]
["bitfinex","BTCUSD",1728410452754,0.009,62395.0,62394.0,0.25142032]
["bitfinex","BTCUSD",1728410452995,0.009,62395.0,62394.0,0.17132032]
["bitfinex","BTCUSD",1728410453224,0.008,62395.0,62394.0,0.17132032]
["bitfinex","BTCUSD",1728410453711,0.005,62395.0,62394.0,0.17132032]
["bitfinex","BTCUSD",1728410453956,0.005,62395.0,62394.0,0.17232032]
["bitfinex","BTCUSD",1728410454141,0.006,62395.0,62394.0,0.17232032]
["bitfinex","BTCUSD",1728410454974,0.006,62395.0,62394.0,0.17396232]
["bitfinex","BTCUSD",1728410460257,0.001,62395.0,62394.0,0.17396232]
["bitfinex","BTCUSD",1728410460482,0.001,62395.0,62394.0,0.42776232]
["bitfinex","BTCUSD",1728410461225,0.166269,62395.0,62394.0,0.01369132]
["bitfinex","BTCUSD",1728410461446,0.32668244,62395.0,62394.0,0.01369132]
["bitfinex","BTCUSD",1728410461676,0.47392483,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728410462138,0.52560432,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728410462340,0.37836193,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728410462564,0.37836193,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728410463013,0.37836193,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728410463014,0.38436193,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728410463256,0.06867949,62395.0,62394.0,0.01367151]
["bitfinex","BTCUSD",1728410463475,0.187269,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728410463686,0.022,62395.0,62394.0,0.01367151]
["bitfinex","BTCUSD",1728410464101,0.23398106,62395.0,62394.0,0.01367151]
["bitfinex","BTCUSD",1728410464317,0.3893945,62395.0,62394.0,0.01367151]
["bitfinex","BTCUSD",1728410464548,0.3943945,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728410466690,0.07871206,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728410467017,0.07371206,62395.0,62394.0,0.17107178]
["bitfinex","BTCUSD",1728410467240,0.022,62395.0,62394.0,0.17107178]
["bitfinex","BTCUSD",1728410467914,0.022,62395.0,62394.0,0.01080078]
["bitfinex","BTCUSD",1728410468497,0.022,62395.0,62394.0,0.17107178]
["bitfinex","BTCUSD",1728410469507,0.022,62395.0,62394.0,0.01080078]
["bitfinex","BTCUSD",1728410469792,0.022,62395.0,62394.0,0.00815473]
["bitfinex","BTCUSD",1728410470026,0.022,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728410470292,0.022,62395.0,62394.0,0.25389679]
["bitfinex","BTCUSD",1728410470540,0.022,62395.0,62394.0,0.40931023]
["bitfinex","BTCUSD",1728410470541,0.017,62395.0,62394.0,0.40931023]
["bitfinex","BTCUSD",1728410470792,0.017,62395.0,62394.0,0.45733936]
["bitfinex","BTCUSD",1728410471017,0.017,62395.0,62394.0,0.70998307]
["bitfinex","BTCUSD",1728410471242,0.017,62395.0,62394.0,0.58991023]
["bitfinex","BTCUSD",1728410471457,0.017,62395.0,62394.0,0.70992889]
["bitfinex","BTCUSD",1728410471662,0.017,62395.0,62394.0,0.59712106]
["bitfinex","BTCUSD",1728410471865,0.01,62395.0,62394.0,0.59712106]
["bitfinex","BTCUSD",1728410472355,0.01,62395.0,62394.0,0.69712106]
["bitfinex","BTCUSD",1728410472757,0.2400749,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728410472966,0.2400749,62404.0,62403.0,0.42302349]
["bitfinex","BTCUSD",1728410473190,0.005,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728410473393,0.26519014,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728410473850,0.02511524,62411.0,62410.0,0.17099922]
["bitfinex","BTCUSD",1728410474266,0.02011524,62411.0,62410.0,0.17099922]
["bitfinex","BTCUSD",1728410474678,0.005,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728410474830,0.005,62414.0,62410.0,0.01076922]
["bitfinex","BTCUSD",1728410475042,0.005,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728410475462,0.005,62414.0,62413.0,0.17079908]
["bitfinex","BTCUSD",1728410476416,0.008,62414.0,62413.0,0.17079908]
["bitfinex","BTCUSD",1728410476829,0.003,62414.0,62413.0,0.35497457]
["bitfinex","BTCUSD",1728410476999,0.009,62414.0,62413.0,0.59148801]
["bitfinex","BTCUSD",1728410477379,0.009,62414.0,62413.0,0.77088801]
["bitfinex","BTCUSD",1728410477595,0.009,62414.0,62413.0,0.77288801]
["bitfinex","BTCUSD",1728410477821,0.009,62414.0,62413.0,0.77819135]
["bitfinex","BTCUSD",1728410478471,0.000821,62416.0,62415.0,0.162217]
["bitfinex","BTCUSD",1728410478674,0.000821,62416.0,62415.0,0.31763044]
["bitfinex","BTCUSD",1728410478875,0.000821,62416.0,62415.0,0.39233044]
["bitfinex","BTCUSD",1728410480258,0.001821,62416.0,62415.0,0.40233044]
["bitfinex","BTCUSD",1728410480701,0.002821,62416.0,62415.0,0.40533044]
["bitfinex","BTCUSD",1728410480923,0.002821,62416.0,62415.0,0.40233044]
["bitfinex","BTCUSD",1728410480924,0.001821,62416.0,62415.0,0.40233044]
["bitfinex","BTCUSD",1728410481152,0.001821,62416.0,62415.0,0.40433044]
["bitfinex","BTCUSD",1728410481396,0.002821,62416.0,62415.0,0.40733044]
["bitfinex","BTCUSD",1728410481642,0.000821,62416.0,62415.0,0.66563044]
["bitfinex","BTCUSD",1728410481845,0.000821,62416.0,62415.0,0.68018615]
["bitfinex","BTCUSD",1728410482315,0.000821,62416.0,62415.0,0.67618615]
["bitfinex","BTCUSD",1728410482783,0.001821,62416.0,62415.0,0.68418615]
["bitfinex","BTCUSD",1728410483215,0.001821,62416.0,62415.0,0.67818615]
["bitfinex","BTCUSD",1728410483435,0.002821,62416.0,62415.0,0.68718615]
["bitfinex","BTCUSD",1728410483940,0.001821,62416.0,62415.0,0.68518615]
["bitfinex","BTCUSD",1728410484167,0.001821,62416.0,62415.0,0.68718615]
["bitfinex","BTCUSD",1728410484759,0.000821,62416.0,62415.0,0.67818615]
["bitfinex","BTCUSD",1728410485267,0.000821,62416.0,62415.0,0.67618615]
["bitfinex","BTCUSD",1728410485698,0.000821,62416.0,62415.0,0.68018615]
["bitfinex","BTCUSD",1728410486352,0.000821,62416.0,62415.0,0.67618615]
["bitfinex","BTCUSD",1728410486566,0.001821,62416.0,62415.0,0.68318615]
["bitfinex","BTCUSD",1728410486807,0.001821,62416.0,62415.0,0.68518615]
["bitfinex","BTCUSD",1728410487029,0.002821,62416.0,62415.0,0.68918615]
["bitfinex","BTCUSD",1728410487888,0.001821,62416.0,62415.0,0.68018615]
["bitfinex","BTCUSD",1728410488312,0.000821,62416.0,62415.0,0.67818615]
["bitfinex","BTCUSD",1728410488728,0.000821,62416.0,62415.0,0.67418615]
["bitfinex","BTCUSD",1728410489185,0.001821,62416.0,62415.0,0.68318615]
["bitfinex","BTCUSD",1728410489609,0.000821,62416.0,62415.0,0.67518615]
["bitfinex","BTCUSD",1728410489813,0.000821,62416.0,62415.0,0.67418615]
["bitfinex","BTCUSD",1728410490016,0.001821,62416.0,62415.0,0.68218615]
["bitfinex","BTCUSD",1728410490248,0.002821,62416.0,62415.0,0.68818615]
["bitfinex","BTCUSD",1728410491316,0.002821,62416.0,62415.0,0.26147271]
["bitfinex","BTCUSD",1728410491579,0.002821,62416.0,62415.0,0.18477271]
["bitfinex","BTCUSD",1728410491580,0.007821,62416.0,62415.0,0.18477271]
["bitfinex","BTCUSD",1728410492657,0.006821,62416.0,62415.0,0.17677271]
["bitfinex","BTCUSD",1728410492901,0.007821,62416.0,62415.0,0.18277271]
["bitfinex","BTCUSD",1728410493160,0.006821,62416.0,62415.0,0.17677271]
["bitfinex","BTCUSD",1728410493371,0.005821,62416.0,62415.0,0.17077271]
["bitfinex","BTCUSD",1728410493592,0.005821,62416.0,62415.0,0.17977271]
["bitfinex","BTCUSD",1728410493811,0.005821,62416.0,62415.0,0.17577271]
["bitfinex","BTCUSD",1728410494031,0.005821,62416.0,62415.0,0.17877271]
["bitfinex","BTCUSD",1728410495833,0.000821,62416.0,62415.0,0.17877271]
["bitfinex","BTCUSD",1728410496052,0.000821,62416.0,62415.0,0.33418615]
["bitfinex","BTCUSD",1728410496920,0.000821,62416.0,62415.0,0.58908615]
["bitfinex","BTCUSD",1728410497167,0.000821,62416.0,62415.0,0.68908615]
["bitfinex","BTCUSD",1728410500301,0.000821,62416.0,62415.0,0.69619993]
["bitfinex","BTCUSD",1728410501323,0.000821,62416.0,62415.0,0.69419993]
["bitfinex","BTCUSD",1728410502799,0.000821,62416.0,62415.0,0.36158649]
["bitfinex","BTCUSD",1728410504802,0.000821,62416.0,62415.0,0.51699993]
["bitfinex","BTCUSD",1728410506397,0.000821,62416.0,62415.0,0.28388649]
["bitfinex","BTCUSD",1728410507774,0.000821,62416.0,62415.0,0.43929993]
["bitfinex","BTCUSD",1728410509390,0.000821,62416.0,62415.0,0.33929993]
["bitfinex","BTCUSD",1728410511066,0.000821,62416.0,62415.0,0.18388649]
["bitfinex","BTCUSD",1728410513148,0.000821,62416.0,62415.0,0.33929993]
["bitfinex","BTCUSD",1728410513547,0.000821,62416.0,62415.0,0.59459993]
["bitfinex","BTCUSD",1728410515492,0.000821,62416.0,62415.0,0.64235019]
["bitfinex","BTCUSD",1728410516577,0.000821,62416.0,62415.0,0.69010045]
["bitfinex","BTCUSD",1728410516773,0.000821,62416.0,62415.0,0.51510045]
["bitfinex","BTCUSD",1728410516986,0.000821,62416.0,62415.0,0.43480045]
["bitfinex","BTCUSD",1728410517610,0.000821,62416.0,62415.0,0.45867558]
["bitfinex","BTCUSD",1728410518234,0.000821,62416.0,62415.0,0.33929993]
["bitfinex","BTCUSD",1728410518458,0.000821,62416.0,62415.0,0.45567558]
["bitfinex","BTCUSD",1728410518661,0.001821,62416.0,62415.0,0.46167558]
["bitfinex","BTCUSD",1728410518867,0.000821,62416.0,62415.0,0.45111029]
["bitfinex","BTCUSD",1728410519074,0.000821,62416.0,62415.0,0.42714961]
["bitfinex","BTCUSD",1728410519279,0.001821,62416.0,62415.0,0.45711029]
["bitfinex","BTCUSD",1728410519957,0.001821,62416.0,62415.0,0.33729993]
["bitfinex","BTCUSD",1728410520606,0.002821,62416.0,62415.0,0.34629993]
["bitfinex","BTCUSD",1728410521027,0.002821,62416.0,62415.0,0.45717913]
["bitfinex","BTCUSD",1728410521028,0.001821,62416.0,62415.0,0.45717913]
["bitfinex","BTCUSD",1728410521462,0.002821,62416.0,62415.0,0.46817913]
["bitfinex","BTCUSD",1728410521711,0.002821,62416.0,62415.0,0.34829993]
["bitfinex","BTCUSD",1728410522419,0.002821,62416.0,62415.0,0.91428891]
["bitfinex","BTCUSD",1728410522636,0.002821,62416.0,62415.0,0.70199993]
["bitfinex","BTCUSD",1728410522910,0.0154021,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728410523110,0.0154021,62430.0,62429.0,0.27998701]
["bitfinex","BTCUSD",1728410523328,0.0123113,62430.0,62429.0,0.27998701]
["bitfinex","BTCUSD",1728410523584,0.005,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728410523585,0.00461151,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728410524495,0.00461151,62432.0,62431.0,0.20803727]
["bitfinex","BTCUSD",1728410524741,0.00461151,62432.0,62431.0,0.32258944]
["bitfinex","BTCUSD",1728410525636,0.00461151,62432.0,62431.0,0.32758944]
["bitfinex","BTCUSD",1728410526518,0.00461151,62432.0,62431.0,0.56818944]
["bitfinex","BTCUSD",1728410526738,0.00461151,62434.0,62431.0,0.40801344]
["bitfinex","BTCUSD",1728410526961,0.00461151,62434.0,62432.0,0.31558744]
["bitfinex","BTCUSD",1728410527434,0.00461151,62434.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728410527663,0.00543251,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728410528114,0.00543251,62433.0,62432.0,0.15235486]
["bitfinex","BTCUSD",1728410528787,0.00543251,62433.0,62432.0,0.15635486]
["bitfinex","BTCUSD",1728410530299,0.00543251,62433.0,62432.0,0.16235486]
["bitfinex","BTCUSD",1728410532233,0.18423251,62433.0,62432.0,0.01]
["bitfinex","BTCUSD",1728410532487,0.26513251,62433.0,62432.0,0.003917]
["bitfinex","BTCUSD",1728410532697,0.26513251,62433.0,62432.0,0.164091]
["bitfinex","BTCUSD",1728410532915,0.08633251,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728410533159,0.00543251,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728410533368,0.00543251,62433.0,62432.0,0.166174]
["bitfinex","BTCUSD",1728410533578,0.00543251,62433.0,62432.0,0.165174]
["bitfinex","BTCUSD",1728410533792,0.00543251,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728410534234,0.00543251,62433.0,62432.0,0.162174]
["bitfinex","BTCUSD",1728410535394,0.00643251,62433.0,62432.0,0.162174]
["bitfinex","BTCUSD",1728410536590,0.00643251,62433.0,62432.0,0.002]
["bitfinex","BTCUSD",1728410536825,0.41570351,62433.0,62432.0,0.002]
["bitfinex","BTCUSD",1728410537074,0.57611695,62433.0,62432.0,0.002]
["bitfinex","BTCUSD",1728410538038,0.00461151,62423.0,62422.0,0.7206719]
["bitfinex","BTCUSD",1728410538259,0.08601151,62423.0,62422.0,0.2400749]
["bitfinex","BTCUSD",1728410538476,0.08601151,62423.0,62422.0,0.4002739]
["bitfinex","BTCUSD",1728410538720,0.00461151,62416.0,62415.0,0.2400749]
["bitfinex","BTCUSD",1728410538932,0.00461151,62416.0,62415.0,0.4002919]
["bitfinex","BTCUSD",1728410539139,0.00461151,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728410539984,0.00461151,62416.0,62415.0,0.165217]
["bitfinex","BTCUSD",1728410540437,0.00461151,62421.0,62416.0,0.2549]
["bitfinex","BTCUSD",1728410540669,0.00461151,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1728410540895,0.2400749,62425.0,62420.0,0.320408]
["bitfinex","BTCUSD",1728410540896,0.00461151,62423.0,62420.0,0.320408]
["bitfinex","BTCUSD",1728410541106,0.00461151,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728410542428,0.00461151,62423.0,62422.0,0.163199]
["bitfinex","BTCUSD",1728410543098,0.00461151,62424.0,62422.0,0.003]
["bitfinex","BTCUSD",1728410543235,0.00461151,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728410544579,0.00461151,62427.0,62423.0,0.15541344]
["bitfinex","BTCUSD",1728410544812,0.00461151,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728410545109,0.00461151,62427.0,62426.0,0.31560244]
["bitfinex","BTCUSD",1728410546048,0.00561151,62427.0,62426.0,0.31560244]
["bitfinex","BTCUSD",1728410546280,0.00561151,62427.0,62426.0,0.31760244]
["bitfinex","BTCUSD",1728410548304,0.001,62427.0,62426.0,0.31760244]
["bitfinex","BTCUSD",1728410548743,0.001,62427.0,62426.0,0.80947734]
["bitfinex","BTCUSD",1728410548977,0.001,62427.0,62426.0,0.67140244]
["bitfinex","BTCUSD",1728410549190,0.001,62427.0,62426.0,0.76700241]
["bitfinex","BTCUSD",1728410549436,0.001,62427.0,62426.0,0.67140244]
["bitfinex","BTCUSD",1728410549647,0.001,62427.0,62426.0,0.79086061]
["bitfinex","BTCUSD",1728410549850,0.001,62427.0,62426.0,0.78886651]
["bitfinex","BTCUSD",1728410550311,0.001,62427.0,62426.0,0.67440244]
["bitfinex","BTCUSD",1728410550753,0.001821,62427.0,62426.0,0.79385478]
["bitfinex","BTCUSD",1728410550982,0.001821,62427.0,62426.0,0.67440244]
["bitfinex","BTCUSD",1728410551463,0.000821,62427.0,62426.0,0.67440244]
["bitfinex","BTCUSD",1728410551669,0.000821,62427.0,62426.0,0.78885567]
["bitfinex","BTCUSD",1728410551881,0.000821,62427.0,62426.0,0.67140244]
["bitfinex","BTCUSD",1728410552090,0.000821,62427.0,62426.0,0.67340244]
["bitfinex","BTCUSD",1728410552309,0.000821,62433.0,62432.0,0.262174]
["bitfinex","BTCUSD",1728410552525,0.000821,62433.0,62432.0,0.96702337]
["bitfinex","BTCUSD",1728410552744,0.000821,62433.0,62432.0,0.96502337]
["bitfinex","BTCUSD",1728410553196,0.000821,62433.0,62432.0,0.94202337]
["bitfinex","BTCUSD",1728410553658,0.000821,62433.0,62432.0,1.06690877]
["bitfinex","BTCUSD",1728410554550,0.000821,62433.0,62432.0,0.94763488]
["bitfinex","BTCUSD",1728410554961,0.000821,62433.0,62432.0,0.94163488]
["bitfinex","BTCUSD",1728410555188,0.000821,62433.0,62432.0,1.04201986]
["bitfinex","BTCUSD",1728410555395,0.000821,62433.0,62432.0,1.05512584]
["bitfinex","BTCUSD",1728410555616,0.000821,62433.0,62432.0,1.05012584]
["bitfinex","BTCUSD",1728410555755,0.000821,62433.0,62432.0,1.04612584]
["bitfinex","BTCUSD",1728410555964,0.000821,62433.0,62432.0,1.01825963]
["bitfinex","BTCUSD",1728410556182,0.000821,62433.0,62432.0,1.02425909]
["bitfinex","BTCUSD",1728410556774,0.000821,62433.0,62432.0,1.01825909]
["bitfinex","BTCUSD",1728410556991,0.000821,62433.0,62432.0,1.02425909]
["bitfinex","BTCUSD",1728410557459,0.000821,62433.0,62432.0,1.02825909]
["bitfinex","BTCUSD",1728410557707,0.000821,62433.0,62432.0,0.95274086]
["bitfinex","BTCUSD",1728410557973,0.000721,62433.0,62432.0,0.95274086]
["bitfinex","BTCUSD",1728410558200,0.000721,62433.0,62432.0,1.02225909]
["bitfinex","BTCUSD",1728410558407,0.000721,62433.0,62432.0,1.01825909]
["bitfinex","BTCUSD",1728410558633,0.000721,62433.0,62432.0,0.95274086]
["bitfinex","BTCUSD",1728410558874,0.000721,62433.0,62432.0,0.95674086]
["bitfinex","BTCUSD",1728410559109,0.000721,62433.0,62432.0,0.95074086]
["bitfinex","BTCUSD",1728410559331,0.000721,62433.0,62432.0,0.95674086]
["bitfinex","BTCUSD",1728410560050,0.000721,62433.0,62432.0,1.02825909]
["bitfinex","BTCUSD",1728410560517,0.000721,62433.0,62432.0,0.95674086]
["bitfinex","BTCUSD",1728410560741,0.000721,62433.0,62432.0,0.97974086]
["bitfinex","BTCUSD",1728410561001,0.002,62437.0,62436.0,0.239664]
["bitfinex","BTCUSD",1728410561230,0.2400749,62443.0,62440.0,0.002]
["bitfinex","BTCUSD",1728410561464,0.2400749,62443.0,62441.0,0.67456444]
["bitfinex","BTCUSD",1728410561702,0.000821,62445.0,62441.0,0.67456444]
["bitfinex","BTCUSD",1728410561937,0.000821,62445.0,62441.0,0.76982887]
["bitfinex","BTCUSD",1728410562161,0.00077062,62445.0,62444.0,0.260143]
["bitfinex","BTCUSD",1728410562400,0.00077062,62445.0,62444.0,0.67114058]
["bitfinex","BTCUSD",1728410562622,0.00077062,62445.0,62444.0,0.73139889]
["bitfinex","BTCUSD",1728410562865,0.00077062,62445.0,62444.0,0.75521253]
["bitfinex","BTCUSD",1728410563107,0.00077062,62445.0,62444.0,0.75518722]
["bitfinex","BTCUSD",1728410563356,0.00077062,62445.0,62444.0,0.68380388]
["bitfinex","BTCUSD",1728410564565,0.00177062,62445.0,62444.0,0.69180388]
["bitfinex","BTCUSD",1728410564753,0.00177062,62445.0,62444.0,0.70180388]
["bitfinex","BTCUSD",1728410564994,0.00177062,62445.0,62444.0,0.70708895]
["bitfinex","BTCUSD",1728410568277,0.00177062,62445.0,62444.0,0.79037744]
["bitfinex","BTCUSD",1728410568520,0.00177062,62445.0,62444.0,0.83796186]
["bitfinex","BTCUSD",1728410568742,0.00177062,62445.0,62444.0,0.83791923]
["bitfinex","BTCUSD",1728410568951,0.00177062,62445.0,62444.0,1.03461923]
["bitfinex","BTCUSD",1728410569206,6.2e-07,62445.0,62444.0,1.03461923]
["bitfinex","BTCUSD",1728410569430,6.2e-07,62445.0,62444.0,0.98907744]
["bitfinex","BTCUSD",1728410569667,6.2e-07,62445.0,62444.0,1.03661269]
["bitfinex","BTCUSD",1728410570159,0.2400749,62457.0,62447.0,0.00238849]
["bitfinex","BTCUSD",1728410570406,0.2400749,62457.0,62447.0,0.76111811]
["bitfinex","BTCUSD",1728410570629,0.2400749,62457.0,62447.0,0.71359763]
["bitfinex","BTCUSD",1728410570842,0.2400749,62457.0,62447.0,0.76110268]
["bitfinex","BTCUSD",1728410571516,0.2400749,62457.0,62447.0,0.77010268]
["bitfinex","BTCUSD",1728410571749,0.2400749,62457.0,62447.0,0.72759763]
["bitfinex","BTCUSD",1728410572386,0.2400749,62457.0,62447.0,0.77510268]
["bitfinex","BTCUSD",1728410572597,0.2400749,62457.0,62447.0,0.72759763]
["bitfinex","BTCUSD",1728410573734,0.2400749,62457.0,62447.0,1.22759763]
["bitfinex","BTCUSD",1728410574171,0.2400749,62457.0,62447.0,1.23367034]
["bitfinex","BTCUSD",1728410574639,0.2400749,62457.0,62447.0,1.23567034]
["bitfinex","BTCUSD",1728410575140,0.2400749,62457.0,62447.0,1.23367034]
["bitfinex","BTCUSD",1728410575559,0.002821,62448.0,62447.0,1.23367034]
["bitfinex","BTCUSD",1728410577140,0.002821,62448.0,62447.0,1.23567034]
["bitfinex","BTCUSD",1728410578026,0.002821,62448.0,62447.0,1.23367034]
["bitfinex","BTCUSD",1728410578268,0.002821,62448.0,62447.0,1.03908185]
["bitfinex","BTCUSD",1728410578500,0.002821,62448.0,62447.0,0.96358185]
["bitfinex","BTCUSD",1728410580628,0.002821,62448.0,62447.0,0.95550914]
["bitfinex","BTCUSD",1728410581758,0.002821,62448.0,62447.0,0.92754844]
["bitfinex","BTCUSD",1728410582445,0.002821,62448.0,62447.0,0.672135]
["bitfinex","BTCUSD",1728410582446,0.00743251,62448.0,62447.0,0.672135]
["bitfinex","BTCUSD",1728410582670,0.00743251,62448.0,62447.0,0.667135]
["bitfinex","BTCUSD",1728410582894,0.00843251,62448.0,62447.0,0.676135]
["bitfinex","BTCUSD",1728410583118,0.00843251,62448.0,62447.0,0.667135]
["bitfinex","BTCUSD",1728410583393,0.00743251,62448.0,62447.0,0.660135]
["bitfinex","BTCUSD",1728410583605,0.00743251,62448.0,62447.0,0.675135]
["bitfinex","BTCUSD",1728410583817,0.00743251,62448.0,62447.0,0.671135]
["bitfinex","BTCUSD",1728410584024,0.00743251,62448.0,62447.0,0.672135]
["bitfinex","BTCUSD",1728410584241,0.00743251,62448.0,62447.0,0.661135]
["bitfinex","BTCUSD",1728410584454,0.00743251,62448.0,62447.0,0.501]
["bitfinex","BTCUSD",1728410584659,0.08513251,62448.0,62447.0,0.001]
["bitfinex","BTCUSD",1728410584894,0.24963251,62448.0,62447.0,0.004]
["bitfinex","BTCUSD",1728410585332,0.40976551,62448.0,62447.0,0.004]
["bitfinex","BTCUSD",1728410585544,0.40976551,62448.0,62447.0,0.003]
["bitfinex","BTCUSD",1728410585799,0.24963251,62448.0,62447.0,0.003]
["bitfinex","BTCUSD",1728410586034,0.25263251,62448.0,62447.0,0.003]
["bitfinex","BTCUSD",1728410586244,0.40976551,62448.0,62447.0,0.003]
["bitfinex","BTCUSD",1728410586455,0.00461151,62445.0,62444.0,0.160142]
["bitfinex","BTCUSD",1728410587523,0.00461151,62445.0,62444.0,0.162142]
["bitfinex","BTCUSD",1728410587727,0.00461151,62445.0,62444.0,0.166142]
["bitfinex","BTCUSD",1728410588551,0.00461151,62445.0,62444.0,0.006]
["bitfinex","BTCUSD",1728410589406,0.00461151,62445.0,62444.0,0.166143]
["bitfinex","BTCUSD",1728410589658,0.00461151,62445.0,62444.0,0.2468171]
["bitfinex","BTCUSD",1728410589877,0.00461151,62445.0,62444.0,0.2448171]
["bitfinex","BTCUSD",1728410590091,0.00461151,62445.0,62444.0,0.2408171]
["bitfinex","BTCUSD",1728410590310,0.00461151,62445.0,62444.0,0.2428171]
["bitfinex","BTCUSD",1728410590758,0.00461151,62445.0,62444.0,0.2408171]
["bitfinex","BTCUSD",1728410591097,0.00461151,62445.0,62444.0,0.2448171]
["bitfinex","BTCUSD",1728410591325,0.00561151,62445.0,62444.0,0.2448171]
["bitfinex","BTCUSD",1728410591519,0.00561151,62445.0,62444.0,0.2408171]
["bitfinex","BTCUSD",1728410592028,0.00561151,62445.0,62444.0,0.2458171]
["bitfinex","BTCUSD",1728410592486,0.00461151,62445.0,62444.0,0.2458171]
["bitfinex","BTCUSD",1728410592692,0.002821,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728410592901,0.002821,62448.0,62447.0,0.31554844]
["bitfinex","BTCUSD",1728410593555,0.00743251,62448.0,62447.0,0.31554844]
["bitfinex","BTCUSD",1728410593990,0.00743251,62448.0,62447.0,0.31754844]
["bitfinex","BTCUSD",1728410594218,0.002821,62448.0,62447.0,0.31754844]
["bitfinex","BTCUSD",1728410594425,0.002821,62448.0,62447.0,0.39822254]
["bitfinex","BTCUSD",1728410594862,0.002821,62448.0,62447.0,0.39622254]
["bitfinex","BTCUSD",1728410595096,0.00743251,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728410595944,0.00743251,62448.0,62447.0,0.31554844]
["bitfinex","BTCUSD",1728410596200,0.002821,62448.0,62447.0,0.32054844]
["bitfinex","BTCUSD",1728410596433,0.002821,62448.0,62447.0,0.32254844]
["bitfinex","BTCUSD",1728410596645,0.003821,62448.0,62447.0,0.50404844]
["bitfinex","BTCUSD",1728410596892,0.002821,62448.0,62447.0,0.58904844]
["bitfinex","BTCUSD",1728410597127,0.002821,62448.0,62447.0,0.71324501]
["bitfinex","BTCUSD",1728410597339,0.002821,62448.0,62447.0,0.74617715]
["bitfinex","BTCUSD",1728410597595,0.002821,62448.0,62447.0,0.62318144]
["bitfinex","BTCUSD",1728410597801,0.002821,62448.0,62447.0,0.73817715]
["bitfinex","BTCUSD",1728410598015,0.002821,62448.0,62447.0,0.61918144]
["bitfinex","BTCUSD",1728410598221,0.002821,62448.0,62447.0,0.7411797]
["bitfinex","BTCUSD",1728410598440,0.002821,62448.0,62447.0,0.62018144]
["bitfinex","BTCUSD",1728410598655,0.002821,62448.0,62447.0,0.64478874]
["bitfinex","BTCUSD",1728410598867,0.002821,62448.0,62447.0,0.42468144]
["bitfinex","BTCUSD",1728410599322,0.002821,62448.0,62447.0,0.42368144]
["bitfinex","BTCUSD",1728410599531,0.002821,62448.0,62447.0,0.43468144]
["bitfinex","BTCUSD",1728410599532,0.003821,62448.0,62447.0,0.43468144]
["bitfinex","BTCUSD",1728410599972,0.003821,62448.0,62447.0,0.42954844]
["bitfinex","BTCUSD",1728410599973,0.002821,62448.0,62447.0,0.42954844]
["bitfinex","BTCUSD",1728410600207,0.003821,62448.0,62447.0,0.62772393]
["bitfinex","BTCUSD",1728410600428,0.003821,62448.0,62447.0,0.59972393]
["bitfinex","BTCUSD",1728410600648,0.003821,62448.0,62447.0,0.60672393]
["bitfinex","BTCUSD",1728410600649,0.002821,62448.0,62447.0,0.60672393]
["bitfinex","BTCUSD",1728410600872,0.002821,62448.0,62447.0,0.61172393]
["bitfinex","BTCUSD",1728410603561,0.002821,62448.0,62447.0,0.42754844]
["bitfinex","BTCUSD",1728410604904,0.00743251,62448.0,62447.0,0.172135]
["bitfinex","BTCUSD",1728410605841,0.00743251,62448.0,62447.0,0.56762334]
["bitfinex","BTCUSD",1728410605842,0.002821,62448.0,62447.0,0.56762334]
["bitfinex","BTCUSD",1728410606069,0.002821,62448.0,62447.0,0.32254844]
["bitfinex","BTCUSD",1728410606286,0.002821,62448.0,62447.0,0.41554844]
["bitfinex","BTCUSD",1728410606734,0.002821,62448.0,62447.0,0.49818744]
["bitfinex","BTCUSD",1728410606947,0.002821,62448.0,62447.0,0.45554844]
["bitfinex","BTCUSD",1728410607168,0.002821,62448.0,62447.0,0.53382645]
["bitfinex","BTCUSD",1728410607376,0.003821,62448.0,62447.0,0.45454844]
["bitfinex","BTCUSD",1728410607596,0.003821,62448.0,62447.0,0.54978227]
["bitfinex","BTCUSD",1728410607823,0.002821,62448.0,62447.0,0.53903398]
["bitfinex","BTCUSD",1728410608474,0.002821,62448.0,62447.0,0.62797564]
["bitfinex","BTCUSD",1728410609100,0.002821,62448.0,62447.0,0.63197564]
["bitfinex","BTCUSD",1728410609508,0.002821,62448.0,62447.0,0.69939756]
["bitfinex","BTCUSD",1728410609714,0.003821,62448.0,62447.0,0.71239756]
["bitfinex","BTCUSD",1728410610343,0.003821,62448.0,62447.0,0.70639756]
["bitfinex","BTCUSD",1728410610550,0.003821,62448.0,62447.0,0.71539756]
["bitfinex","BTCUSD",1728410610997,0.003821,62448.0,62447.0,0.64397564]
["bitfinex","BTCUSD",1728410611941,0.003821,62448.0,62447.0,0.69158073]
["bitfinex","BTCUSD",1728410612389,0.003821,62448.0,62447.0,0.69158719]
["bitfinex","BTCUSD",1728410612602,0.02891403,62448.0,62447.0,0.64397564]
["bitfinex","BTCUSD",1728410612894,0.02891403,62448.0,62447.0,0.62097564]
["bitfinex","BTCUSD",1728410613125,0.02891403,62448.0,62447.0,0.86105054]
["bitfinex","BTCUSD",1728410613362,0.02891403,62448.0,62447.0,0.69159075]
["bitfinex","BTCUSD",1728410613792,0.02891403,62448.0,62447.0,0.69159346]
["bitfinex","BTCUSD",1728410615292,0.003821,62448.0,62447.0,0.71539297]
["bitfinex","BTCUSD",1728410615530,0.003821,62448.0,62447.0,0.71739297]
["bitfinex","BTCUSD",1728410615768,0.003821,62448.0,62447.0,0.74119875]
["bitfinex","BTCUSD",1728410616199,0.003821,62448.0,62447.0,0.76500452]
["bitfinex","BTCUSD",1728410616840,0.003821,62448.0,62447.0,0.64597564]
["bitfinex","BTCUSD",1728410617045,0.003821,62448.0,62447.0,0.76499045]
["bitfinex","BTCUSD",1728410617300,0.003821,62448.0,62447.0,0.64597564]
["bitfinex","BTCUSD",1728410617519,0.003821,62448.0,62447.0,0.76499138]
["bitfinex","BTCUSD",1728410617949,0.003821,62448.0,62447.0,0.76299138]
["bitfinex","BTCUSD",1728410619242,0.003821,62448.0,62447.0,0.64597564]
["bitfinex","BTCUSD",1728410619474,0.003821,62448.0,62447.0,0.76499138]
["bitfinex","BTCUSD",1728410619666,0.003821,62448.0,62447.0,0.64597564]
["bitfinex","BTCUSD",1728410620076,0.003821,62448.0,62447.0,0.64397564]
["bitfinex","BTCUSD",1728410620944,0.003821,62448.0,62447.0,0.76299138]
["bitfinex","BTCUSD",1728410621197,0.003821,62448.0,62447.0,0.73918674]
["bitfinex","BTCUSD",1728410621416,0.003821,62448.0,62447.0,0.73918466]
["bitfinex","BTCUSD",1728410621679,0.003821,62448.0,62447.0,0.76499138]
["bitfinex","BTCUSD",1728410622374,0.003821,62448.0,62447.0,0.64397564]
["bitfinex","BTCUSD",1728410622607,0.003821,62448.0,62447.0,0.73914987]
["bitfinex","BTCUSD",1728410623308,0.003821,62448.0,62447.0,0.64397564]
["bitfinex","BTCUSD",1728410623736,0.003821,62448.0,62447.0,0.76299138]
["bitfinex","BTCUSD",1728410623950,0.003821,62448.0,62447.0,0.64397564]
["bitfinex","BTCUSD",1728410624624,0.003821,62448.0,62447.0,0.76294443]
["bitfinex","BTCUSD",1728410625557,0.000821,62455.0,62447.0,0.76294443]
["bitfinex","BTCUSD",1728410625558,0.000821,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728410625817,0.000821,62455.0,62454.0,0.70450593]
["bitfinex","BTCUSD",1728410626033,0.000821,62455.0,62454.0,0.75208404]
["bitfinex","BTCUSD",1728410626257,0.000821,62455.0,62454.0,0.70450593]
["bitfinex","BTCUSD",1728410626680,0.000821,62455.0,62454.0,0.75208404]
["bitfinex","BTCUSD",1728410626798,0.000821,62455.0,62454.0,0.70650593]
["bitfinex","BTCUSD",1728410627005,0.000821,62455.0,62454.0,0.75408404]
["bitfinex","BTCUSD",1728410627232,0.000821,62455.0,62454.0,0.70650593]
["bitfinex","BTCUSD",1728410627450,0.000821,62455.0,62454.0,0.75407238]
["bitfinex","BTCUSD",1728410627868,0.000821,62455.0,62454.0,1.2798731]
["bitfinex","BTCUSD",1728410628155,0.000821,62458.0,62457.0,0.28511]
["bitfinex","BTCUSD",1728410628383,0.000821,62458.0,62457.0,0.44052344]
["bitfinex","BTCUSD",1728410629231,0.0025,62459.0,62458.0,0.283107]
["bitfinex","BTCUSD",1728410629448,1e-06,62459.0,62458.0,0.74402971]
["bitfinex","BTCUSD",1728410629665,1e-06,62459.0,62458.0,0.87768442]
["bitfinex","BTCUSD",1728410629897,1e-06,62459.0,62458.0,1.11575932]
["bitfinex","BTCUSD",1728410630106,4.5e-07,62464.0,62462.0,0.00038849]
["bitfinex","BTCUSD",1728410630320,0.000821,62474.0,62467.0,0.459684]
["bitfinex","BTCUSD",1728410630555,0.000821,62474.0,62467.0,0.80127293]
["bitfinex","BTCUSD",1728410631053,0.000821,62474.0,62467.0,0.89627]
["bitfinex","BTCUSD",1728410631271,0.000821,62474.0,62467.0,0.80127293]
["bitfinex","BTCUSD",1728410631517,0.000821,62474.0,62467.0,0.87250492]
["bitfinex","BTCUSD",1728410631961,0.000821,62474.0,62467.0,0.87250336]
["bitfinex","BTCUSD",1728410632376,0.000821,62474.0,62467.0,0.87289185]
["bitfinex","BTCUSD",1728410632592,0.67771499,62468.0,62467.0,1.12223632]
["bitfinex","BTCUSD",1728410632813,0.55618988,62468.0,62467.0,0.94563687]
["bitfinex","BTCUSD",1728410633036,0.00461151,62495.0,62482.0,0.00038849]
["bitfinex","BTCUSD",1728410633289,0.00461151,62495.0,62491.0,0.44419849]
["bitfinex","BTCUSD",1728410633494,0.005821,62508.0,62492.0,0.26002]
["bitfinex","BTCUSD",1728410633495,0.00461151,62497.0,62492.0,0.26002]
["bitfinex","BTCUSD",1728410633710,0.0005,62499.0,62492.0,0.26002]
["bitfinex","BTCUSD",1728410633928,0.0005,62499.0,62492.0,0.28340849]
["bitfinex","BTCUSD",1728410634151,0.0005,62499.0,62492.0,0.46758398]
["bitfinex","BTCUSD",1728410634383,0.0005,62499.0,62492.0,0.60777145]
["bitfinex","BTCUSD",1728410634823,0.0005,62499.0,62492.0,0.41543344]
["bitfinex","BTCUSD",1728410634824,0.00543251,62496.0,62492.0,0.41543344]
["bitfinex","BTCUSD",1728410635730,0.00543251,62496.0,62492.0,0.42443344]
["bitfinex","BTCUSD",1728410636196,0.00543251,62496.0,62492.0,0.42843344]
["bitfinex","BTCUSD",1728410636411,0.00543251,62496.0,62492.0,0.41543344]
["bitfinex","BTCUSD",1728410636633,0.00543251,62496.0,62492.0,0.42343344]
["bitfinex","BTCUSD",1728410636861,0.00543251,62496.0,62492.0,0.42943344]
["bitfinex","BTCUSD",1728410637082,0.00543251,62496.0,62492.0,0.42343344]
["bitfinex","BTCUSD",1728410637328,0.000821,62496.0,62492.0,0.42843344]
["bitfinex","BTCUSD",1728410638232,0.000821,62496.0,62492.0,0.45343344]
["bitfinex","BTCUSD",1728410638483,0.000821,62496.0,62492.0,0.44582193]
["bitfinex","BTCUSD",1728410638705,0.000821,62496.0,62492.0,0.44382193]
["bitfinex","BTCUSD",1728410638922,0.000821,62496.0,62492.0,0.44782193]
["bitfinex","BTCUSD",1728410639139,0.000821,62496.0,62492.0,0.44882193]
["bitfinex","BTCUSD",1728410639375,0.000821,62496.0,62492.0,0.44182193]
["bitfinex","BTCUSD",1728410639844,0.000821,62496.0,62495.0,0.46957598]
["bitfinex","BTCUSD",1728410640047,0.000821,62496.0,62495.0,0.62498942]
["bitfinex","BTCUSD",1728410640481,0.0005,62499.0,62498.0,0.28539349]
["bitfinex","BTCUSD",1728410640699,0.000821,62505.0,62504.0,0.46955298]
["bitfinex","BTCUSD",1728410640957,0.000821,62505.0,62504.0,0.62496642]
["bitfinex","BTCUSD",1728410641181,0.000821,62505.0,62504.0,0.62296642]
["bitfinex","BTCUSD",1728410641628,0.000821,62505.0,62504.0,0.59996642]
["bitfinex","BTCUSD",1728410642574,0.000821,62505.0,62504.0,0.41540244]
["bitfinex","BTCUSD",1728410643518,0.000821,62531.0,62505.0,0.165]
["bitfinex","BTCUSD",1728410643777,9.4e-07,62534.0,62533.0,0.506715]
["bitfinex","BTCUSD",1728410644008,4.7e-07,62536.0,62535.0,0.26491]
["bitfinex","BTCUSD",1728410644232,0.0005,62539.0,62538.0,0.264902]
["bitfinex","BTCUSD",1728410644457,0.0005,62539.0,62538.0,0.44407749]
["bitfinex","BTCUSD",1728410646759,0.0005,62539.0,62538.0,0.45507749]
["bitfinex","BTCUSD",1728410646973,0.0005,62539.0,62538.0,0.44407749]
["bitfinex","BTCUSD",1728410647444,0.0005,62539.0,62538.0,0.45307749]
["bitfinex","BTCUSD",1728410647683,0.0005,62539.0,62538.0,0.45507749]
["bitfinex","BTCUSD",1728410647916,0.001321,62539.0,62538.0,0.46407749]
["bitfinex","BTCUSD",1728410648614,0.001321,62539.0,62538.0,0.279902]
["bitfinex","BTCUSD",1728410649037,0.001321,62539.0,62538.0,0.270902]
["bitfinex","BTCUSD",1728410649265,0.001321,62539.0,62538.0,0.259902]
["bitfinex","BTCUSD",1728410649481,0.001321,62539.0,62538.0,0.271902]
["bitfinex","BTCUSD",1728410649701,0.319726,62554.0,62538.0,0.013]
["bitfinex","BTCUSD",1728410650144,0.15987,62551.0,62546.0,0.159881]
["bitfinex","BTCUSD",1728410650403,0.18043216,62556.0,62550.0,0.159869]
["bitfinex","BTCUSD",1728410650639,0.164861,62555.0,62550.0,0.159869]
["bitfinex","BTCUSD",1728410650884,0.164861,62555.0,62541.0,0.319787]
["bitfinex","BTCUSD",1728410650885,0.005,62555.0,62538.0,0.015]
["bitfinex","BTCUSD",1728410651143,0.15987,62551.0,62546.0,0.159881]
["bitfinex","BTCUSD",1728410651382,0.23985225,62555.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728410651618,0.159865,62553.0,62547.0,0.159878]
["bitfinex","BTCUSD",1728410651867,0.55957325,62555.0,62545.0,0.319767]
["bitfinex","BTCUSD",1728410651868,0.319721,62555.0,62545.0,0.319767]
["bitfinex","BTCUSD",1728410652103,0.41528441,62556.0,62548.0,0.319753]
["bitfinex","BTCUSD",1728410652336,0.26042741,62556.0,62550.0,0.15987]
["bitfinex","BTCUSD",1728410652575,0.159861,62555.0,62550.0,0.160871]
["bitfinex","BTCUSD",1728410652819,0.003,62553.0,62550.0,0.001]
["bitfinex","BTCUSD",1728410653050,0.003,62553.0,62552.0,0.159866]
["bitfinex","BTCUSD",1728410653287,0.159859,62555.0,62551.0,0.159868]
["bitfinex","BTCUSD",1728410653521,0.159869,62551.0,62550.0,0.001]
["bitfinex","BTCUSD",1728410653893,0.159892,62543.0,62536.0,0.23985225]
["bitfinex","BTCUSD",1728410654041,0.005,62547.0,62544.0,0.23985225]
["bitfinex","BTCUSD",1728410654283,0.005,62547.0,62542.0,0.159891]
["bitfinex","BTCUSD",1728410654284,0.15988,62547.0,62542.0,0.159891]
["bitfinex","BTCUSD",1728410654510,0.002,62548.0,62543.0,0.159889]
["bitfinex","BTCUSD",1728410654754,0.002,62548.0,62537.0,0.15541344]
["bitfinex","BTCUSD",1728410654755,0.159888,62544.0,62539.0,0.159899]
["bitfinex","BTCUSD",1728410654980,0.319754,62548.0,62535.0,0.55966825]
["bitfinex","BTCUSD",1728410654981,0.005,62548.0,62535.0,0.55966825]
["bitfinex","BTCUSD",1728410655222,0.005,62549.0,62545.0,0.159883]
["bitfinex","BTCUSD",1728410655457,0.159873,62550.0,62536.0,0.15541344]
["bitfinex","BTCUSD",1728410655458,0.005,62548.0,62537.0,0.319807]
["bitfinex","BTCUSD",1728410655678,0.005,62548.0,62525.0,0.1]
["bitfinex","BTCUSD",1728410655679,0.0809,62543.0,62530.0,0.1]
["bitfinex","BTCUSD",1728410655905,0.0829,62543.0,62531.0,0.15541344]
["bitfinex","BTCUSD",1728410656133,0.159903,62538.0,62535.0,0.001]
["bitfinex","BTCUSD",1728410656359,0.159904,62538.0,62532.0,0.319835]
["bitfinex","BTCUSD",1728410656615,0.159906,62537.0,62533.0,0.159914]
["bitfinex","BTCUSD",1728410656839,0.1725,62542.0,62537.0,0.159903]
["bitfinex","BTCUSD",1728410656840,0.57224525,62542.0,62537.0,0.159903]
["bitfinex","BTCUSD",1728410657308,0.159896,62541.0,62537.0,0.159903]
["bitfinex","BTCUSD",1728410657552,0.159902,62539.0,62535.0,0.161909]
["bitfinex","BTCUSD",1728410657806,0.159897,62541.0,62537.0,0.159905]
["bitfinex","BTCUSD",1728410658048,0.1725,62542.0,62541.0,0.159895]
["bitfinex","BTCUSD",1728410659001,0.1725,62542.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728410659232,0.1735,62542.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728410659467,0.1765,62542.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728410659708,0.1765,62542.0,62536.0,0.319811]
["bitfinex","BTCUSD",1728410659709,0.00082,62541.0,62536.0,0.319811]
["bitfinex","BTCUSD",1728410660164,0.23985225,62540.0,62522.0,0.18417549]
["bitfinex","BTCUSD",1728410660400,0.50397949,62539.0,62530.0,0.23985225]
["bitfinex","BTCUSD",1728410660650,0.50397949,62539.0,62530.0,0.1]
["bitfinex","BTCUSD",1728410660651,0.159909,62536.0,62530.0,0.1]
["bitfinex","BTCUSD",1728410660888,0.00082,62541.0,62530.0,0.1]
["bitfinex","BTCUSD",1728410660889,0.00082,62541.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728410661133,0.24067225,62541.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728410661380,0.24067225,62541.0,62536.0,0.001]
["bitfinex","BTCUSD",1728410661381,0.40056825,62541.0,62536.0,0.160906]
["bitfinex","BTCUSD",1728410661619,0.00082,62541.0,62537.0,0.159904]
["bitfinex","BTCUSD",1728410661878,0.159901,62539.0,62536.0,0.001]
["bitfinex","BTCUSD",1728410662107,0.1599,62539.0,62536.0,0.001]
["bitfinex","BTCUSD",1728410662333,0.319795,62540.0,62533.0,0.319826]
["bitfinex","BTCUSD",1728410662555,0.159901,62539.0,62534.0,0.159911]
["bitfinex","BTCUSD",1728410662789,0.159903,62538.0,62534.0,0.159911]
["bitfinex","BTCUSD",1728410663020,0.00082,62541.0,62533.0,0.47523944]
["bitfinex","BTCUSD",1728410663021,0.00082,62541.0,62536.0,0.002]
["bitfinex","BTCUSD",1728410663268,0.159903,62538.0,62536.0,0.004]
["bitfinex","BTCUSD",1728410663496,0.3198,62539.0,62536.0,0.004]
["bitfinex","BTCUSD",1728410663726,0.159903,62538.0,62536.0,0.004]
["bitfinex","BTCUSD",1728410663988,0.00082,62541.0,62533.0,0.15641344]
["bitfinex","BTCUSD",1728410664231,0.00082,62541.0,62538.0,0.159901]
["bitfinex","BTCUSD",1728410664917,0.00082,62541.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728410665149,0.00082,62541.0,62539.0,0.159899]
["bitfinex","BTCUSD",1728410665446,0.00082,62541.0,62538.0,0.1599]
["bitfinex","BTCUSD",1728410665975,0.159905,62537.0,62536.0,0.005]
["bitfinex","BTCUSD",1728410666176,0.159904,62538.0,62533.0,0.31532644]
["bitfinex","BTCUSD",1728410666295,0.00082,62541.0,62532.0,0.319834]
["bitfinex","BTCUSD",1728410666500,0.159897,62540.0,62539.0,0.002]
["bitfinex","BTCUSD",1728410666995,0.159904,62538.0,62534.0,0.159912]
["bitfinex","BTCUSD",1728410667200,0.319803,62539.0,62536.0,0.006]
["bitfinex","BTCUSD",1728410667423,0.159905,62537.0,62536.0,0.006]
["bitfinex","BTCUSD",1728410668520,0.159906,62537.0,62533.0,0.159914]
["bitfinex","BTCUSD",1728410668870,0.18417549,62536.0,62513.0,0.319932]
["bitfinex","BTCUSD",1728410669078,0.18417549,62532.0,62523.0,0.23985225]
["bitfinex","BTCUSD",1728410669369,0.159934,62526.0,62523.0,0.15541344]
["bitfinex","BTCUSD",1728410669536,0.319857,62528.0,62523.0,0.15541344]
["bitfinex","BTCUSD",1728410669745,0.18417549,62532.0,62523.0,0.15541344]
["bitfinex","BTCUSD",1728410669950,0.159937,62525.0,62519.0,0.319899]
["bitfinex","BTCUSD",1728410670158,0.159937,62525.0,62520.0,0.15541344]
["bitfinex","BTCUSD",1728410670587,0.159939,62524.0,62520.0,0.31536044]
["bitfinex","BTCUSD",1728410670809,0.159939,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410671019,0.159936,62525.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410671265,0.0802,62528.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410671497,0.319862,62527.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410671716,0.0802,62528.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410671937,0.319867,62526.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410672160,0.159931,62527.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410672386,0.240129,62528.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410672639,0.159931,62527.0,62523.0,0.16258]
["bitfinex","BTCUSD",1728410672852,0.159928,62528.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728410673078,0.15993,62528.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728410673379,0.159925,62529.0,62525.0,0.159934]
["bitfinex","BTCUSD",1728410673813,0.159932,62527.0,62523.0,0.16458]
["bitfinex","BTCUSD",1728410674683,0.319852,62529.0,62523.0,0.00464]
["bitfinex","BTCUSD",1728410674908,0.319859,62528.0,62523.0,0.161581]
["bitfinex","BTCUSD",1728410675135,0.159933,62526.0,62524.0,0.002]
["bitfinex","BTCUSD",1728410675568,0.159934,62526.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410675796,0.18417549,62528.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410676016,0.159938,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728410676458,0.159938,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410676664,0.34411349,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410676888,0.34411349,62524.0,62523.0,0.00664]
["bitfinex","BTCUSD",1728410678103,0.34411349,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728410678551,0.34411349,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728410679003,0.34411349,62524.0,62523.0,0.00864]
["bitfinex","BTCUSD",1728410679229,0.34411349,62524.0,62523.0,0.01364]
["bitfinex","BTCUSD",1728410680746,0.34911349,62524.0,62523.0,0.01364]
["bitfinex","BTCUSD",1728410681538,0.43001349,62524.0,62523.0,0.01364]
["bitfinex","BTCUSD",1728410681778,0.43001349,62524.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410681779,0.159989,62504.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410682008,0.340869,62512.0,62511.0,0.23985225]
["bitfinex","BTCUSD",1728410682217,0.18417549,62510.0,62504.0,0.159988]
["bitfinex","BTCUSD",1728410682430,0.18417549,62510.0,62503.0,0.319981]
["bitfinex","BTCUSD",1728410682431,0.159982,62507.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728410682665,0.159984,62506.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728410682892,0.159984,62506.0,62499.0,0.321641]
["bitfinex","BTCUSD",1728410682893,0.50414749,62506.0,62499.0,0.321641]
["bitfinex","BTCUSD",1728410683129,0.50414749,62506.0,62500.0,0.159998]
["bitfinex","BTCUSD",1728410683373,0.34416149,62506.0,62500.0,0.319997]
["bitfinex","BTCUSD",1728410683635,0.160989,62504.0,62503.0,0.014]
["bitfinex","BTCUSD",1728410684561,0.001,62504.0,62503.0,0.017]
["bitfinex","BTCUSD",1728410684795,0.324963,62508.0,62503.0,0.003]
["bitfinex","BTCUSD",1728410684796,0.159988,62505.0,62503.0,0.003]
["bitfinex","BTCUSD",1728410685042,0.159988,62505.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728410685498,0.159988,62505.0,62503.0,0.001]
["bitfinex","BTCUSD",1728410685992,0.159997,62502.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410686438,0.159999,62501.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410686440,0.18417549,62502.0,62499.0,0.161641]
["bitfinex","BTCUSD",1728410686679,0.18417549,62502.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410686916,0.18417549,62502.0,62500.0,0.159999]
["bitfinex","BTCUSD",1728410687143,0.18417549,62502.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410687383,0.34417049,62502.0,62499.0,0.161642]
["bitfinex","BTCUSD",1728410687647,0.159995,62502.0,62499.0,0.161642]
["bitfinex","BTCUSD",1728410688118,0.479975,62504.0,62499.0,0.161642]
["bitfinex","BTCUSD",1728410688377,0.50414549,62506.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410688618,0.15999,62504.0,62500.0,0.159998]
["bitfinex","BTCUSD",1728410688860,0.15999,62504.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410689089,0.159987,62505.0,62501.0,0.159996]
["bitfinex","BTCUSD",1728410689328,0.160989,62504.0,62500.0,0.159998]
["bitfinex","BTCUSD",1728410689563,0.50414549,62506.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410689564,0.319974,62505.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410689801,0.159998,62501.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410690034,0.001,62504.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410690244,0.159997,62501.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410690490,0.18417549,62506.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410690761,0.07151568,62536.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410690762,0.164958,62517.0,62512.0,0.159969]
["bitfinex","BTCUSD",1728410691021,0.23985225,62516.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728410691257,0.23985225,62516.0,62513.0,0.319929]
["bitfinex","BTCUSD",1728410691258,0.23985225,62523.0,62513.0,0.15541344]
["bitfinex","BTCUSD",1728410691507,0.159945,62522.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728410691749,0.23985225,62523.0,62519.0,0.479851]
["bitfinex","BTCUSD",1728410691997,0.39979425,62523.0,62519.0,0.159949]
["bitfinex","BTCUSD",1728410692228,0.159947,62521.0,62517.0,0.159955]
["bitfinex","BTCUSD",1728410692466,0.159939,62524.0,62519.0,0.15995]
["bitfinex","BTCUSD",1728410692761,0.001,62522.0,62513.0,0.15541344]
["bitfinex","BTCUSD",1728410692989,0.162941,62523.0,62517.0,0.159954]
["bitfinex","BTCUSD",1728410693229,0.162941,62523.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728410693466,0.159943,62522.0,62517.0,0.159955]
["bitfinex","BTCUSD",1728410693927,0.159943,62522.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728410693928,0.001,62522.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728410694158,0.160943,62522.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728410694387,0.001,62522.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728410694612,0.001,62522.0,62517.0,0.319911]
["bitfinex","BTCUSD",1728410694838,0.001,62522.0,62513.0,0.15541344]
["bitfinex","BTCUSD",1728410694839,0.001,62522.0,62513.0,0.47534444]
["bitfinex","BTCUSD",1728410695074,0.001,62522.0,62519.0,0.159948]
["bitfinex","BTCUSD",1728410695358,0.159941,62523.0,62519.0,0.159948]
["bitfinex","BTCUSD",1728410695592,0.160943,62522.0,62519.0,0.159948]
["bitfinex","BTCUSD",1728410696045,0.160943,62522.0,62517.0,0.479865]
["bitfinex","BTCUSD",1728410696563,0.159943,62522.0,62519.0,0.002]
["bitfinex","BTCUSD",1728410696809,0.001,62522.0,62519.0,0.002]
["bitfinex","BTCUSD",1728410697027,0.159948,62521.0,62519.0,0.002]
["bitfinex","BTCUSD",1728410697993,0.360464,62514.0,62513.0,0.00164]
["bitfinex","BTCUSD",1728410698223,0.16,62500.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410698445,0.34917549,62500.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410699542,0.37425437,62500.0,62499.0,0.00164]
["bitfinex","BTCUSD",1728410699762,0.48525437,62500.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410700840,0.48325437,62500.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410701281,0.66366781,62500.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410701501,0.86366781,62500.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410701775,0.91506825,62500.0,62499.0,0.00264]
["bitfinex","BTCUSD",1728410702225,0.34422649,62480.0,62479.0,0.2400749]
["bitfinex","BTCUSD",1728410702668,0.34422649,62480.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728410702669,0.160059,62477.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728410702881,0.160059,62477.0,62471.0,0.0825]
["bitfinex","BTCUSD",1728410702882,0.320121,62477.0,62471.0,0.0825]
["bitfinex","BTCUSD",1728410703114,0.320121,62477.0,62474.0,0.17055233]
["bitfinex","BTCUSD",1728410703115,0.160059,62477.0,62474.0,0.17055233]
["bitfinex","BTCUSD",1728410703337,0.18417549,62480.0,62471.0,0.402648]
["bitfinex","BTCUSD",1728410703338,0.55996525,62478.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410703553,0.23985225,62478.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410703768,0.18417549,62480.0,62471.0,0.0825]
["bitfinex","BTCUSD",1728410703769,0.320109,62479.0,62471.0,0.0825]
["bitfinex","BTCUSD",1728410703986,0.160058,62478.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410704202,0.320109,62479.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728410704203,0.160059,62477.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728410704418,0.160058,62477.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410704628,0.320109,62479.0,62474.0,0.01048733]
["bitfinex","BTCUSD",1728410704841,0.320109,62479.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410704842,0.320118,62477.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410705053,0.320109,62479.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410705054,0.160061,62476.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410705274,0.320109,62479.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410705486,0.320109,62479.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410705487,0.320118,62477.0,62475.0,0.01047716]
["bitfinex","BTCUSD",1728410705721,0.320118,62477.0,62473.0,0.162068]
["bitfinex","BTCUSD",1728410705722,0.160059,62477.0,62473.0,0.162068]
["bitfinex","BTCUSD",1728410705961,0.164059,62477.0,62473.0,0.162068]
["bitfinex","BTCUSD",1728410706176,0.160058,62478.0,62474.0,0.01048733]
["bitfinex","BTCUSD",1728410706360,0.160064,62475.0,62474.0,0.01048733]
["bitfinex","BTCUSD",1728410706561,0.34423949,62475.0,62474.0,0.01048733]
["bitfinex","BTCUSD",1728410706795,0.18417549,62475.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410707020,0.160069,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410707449,0.160069,62473.0,62472.0,0.01214566]
["bitfinex","BTCUSD",1728410707666,0.160069,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410707882,0.160067,62474.0,62472.0,0.0123218]
["bitfinex","BTCUSD",1728410708125,0.160067,62474.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410708357,0.18417549,62475.0,62473.0,0.01067363]
["bitfinex","BTCUSD",1728410708575,0.18417549,62475.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410708576,0.34424049,62475.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410708798,0.23985225,62478.0,62472.0,0.161709]
["bitfinex","BTCUSD",1728410709017,0.83741501,62515.0,62472.0,0.161709]
["bitfinex","BTCUSD",1728410709018,0.23985225,62484.0,62473.0,0.15541344]
["bitfinex","BTCUSD",1728410709231,0.23985225,62484.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728410709232,0.160044,62483.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728410709494,0.23985225,62484.0,62472.0,0.006638]
["bitfinex","BTCUSD",1728410709495,0.42402774,62484.0,62472.0,0.006638]
["bitfinex","BTCUSD",1728410709713,0.18417549,62480.0,62473.0,0.15541344]
["bitfinex","BTCUSD",1728410709933,0.160054,62479.0,62475.0,0.160062]
["bitfinex","BTCUSD",1728410710155,0.18417549,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728410710373,0.18417549,62480.0,62475.0,0.15541344]
["bitfinex","BTCUSD",1728410710374,0.160055,62479.0,62475.0,0.15541344]
["bitfinex","BTCUSD",1728410710590,0.18417549,62480.0,62478.0,0.160056]
["bitfinex","BTCUSD",1728410710776,0.006,62483.0,62476.0,0.320122]
["bitfinex","BTCUSD",1728410710999,0.166043,62483.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728410711232,0.006,62483.0,62480.0,0.320098]
["bitfinex","BTCUSD",1728410711452,0.006,62483.0,62482.0,0.160046]
["bitfinex","BTCUSD",1728410711665,0.71991825,62492.0,62487.0,0.160031]
["bitfinex","BTCUSD",1728410711929,0.23985225,62492.0,62486.0,0.320067]
["bitfinex","BTCUSD",1728410712161,0.20925506,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728410712162,0.02507957,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728410712828,0.23985225,62499.0,62495.0,0.401424]
["bitfinex","BTCUSD",1728410712829,0.23985225,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728410713280,0.000821,62500.0,62495.0,0.0814]
["bitfinex","BTCUSD",1728410713516,0.160009,62497.0,62495.0,0.0814]
["bitfinex","BTCUSD",1728410713731,0.160009,62497.0,62496.0,0.006]
["bitfinex","BTCUSD",1728410713732,0.161009,62497.0,62496.0,0.006]
["bitfinex","BTCUSD",1728410714814,0.001,62497.0,62496.0,0.013]
["bitfinex","BTCUSD",1728410715027,0.001,62497.0,62496.0,0.007]
["bitfinex","BTCUSD",1728410715028,0.160007,62497.0,62496.0,0.007]
["bitfinex","BTCUSD",1728410715235,0.160007,62497.0,62493.0,0.160016]
["bitfinex","BTCUSD",1728410715443,0.16002,62492.0,62488.0,0.0812]
["bitfinex","BTCUSD",1728410715649,0.18417549,62492.0,62483.0,0.320084]
["bitfinex","BTCUSD",1728410715865,0.18417549,62492.0,62484.0,0.15541344]
["bitfinex","BTCUSD",1728410716107,0.34419649,62492.0,62488.0,0.160029]
["bitfinex","BTCUSD",1728410716322,0.160021,62492.0,62488.0,0.160029]
["bitfinex","BTCUSD",1728410716530,0.480046,62494.0,62493.0,0.001]
["bitfinex","BTCUSD",1728410717606,0.320031,62494.0,62489.0,0.160027]
["bitfinex","BTCUSD",1728410717824,0.160018,62493.0,62489.0,0.160027]
["bitfinex","BTCUSD",1728410718039,0.160018,62493.0,62486.0,0.32007]
["bitfinex","BTCUSD",1728410718040,0.320031,62494.0,62488.0,0.003]
["bitfinex","BTCUSD",1728410718306,0.18417549,62492.0,62488.0,0.003]
["bitfinex","BTCUSD",1728410718550,0.160028,62489.0,62488.0,0.002]
["bitfinex","BTCUSD",1728410718817,0.160028,62489.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728410719065,0.18417549,62488.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728410719549,0.160033,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410719784,0.18417549,62492.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728410720001,0.34419749,62492.0,62487.0,0.160031]
["bitfinex","BTCUSD",1728410720186,0.34419749,62492.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410720187,0.160027,62490.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410720422,0.160029,62489.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410720654,0.18417549,62492.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410720920,0.18417549,62496.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410721162,0.001,62492.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410721409,0.001,62492.0,62489.0,0.160026]
["bitfinex","BTCUSD",1728410721646,0.23985225,62491.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410721902,0.34420849,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410722397,0.34420849,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728410722625,0.34420849,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410723613,0.34920849,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410723865,0.35120849,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410724136,0.54590849,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410724382,0.80712193,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728410724642,0.80712193,62487.0,62486.0,0.004642]
["bitfinex","BTCUSD",1728410724890,0.80712193,62487.0,62486.0,0.005642]
["bitfinex","BTCUSD",1728410725388,0.80712193,62487.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410725389,0.34424449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410727732,0.34824449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410728187,0.160069,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410728413,0.166069,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410728639,0.164069,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410729111,0.34824449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410729350,0.34424449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410729568,0.34624449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410729813,0.34924449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410730452,0.51165793,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410730660,0.70665793,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410730867,0.78715793,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410731136,0.78515793,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410731343,0.79321008,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410731558,0.79621008,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410731784,0.80021008,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410731998,0.79821008,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410732215,0.79421008,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410732680,0.80221008,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410732891,0.80421008,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410733110,0.85368507,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410733334,0.79415793,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410733578,0.35424449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410734014,0.35924449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410741537,0.36124449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410742226,0.35924449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410742855,0.35424449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410743272,0.35424449,62473.0,62472.0,0.00814165]
["bitfinex","BTCUSD",1728410743482,0.35424449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410744791,0.35424449,62473.0,62472.0,0.00814165]
["bitfinex","BTCUSD",1728410745029,0.35424449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410745673,0.35024449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410745892,0.34424449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410746109,0.34824449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410747219,0.35424449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410747453,0.34424449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410747683,0.35024449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410748102,0.34624449,62473.0,62472.0,0.001638]
["bitfinex","BTCUSD",1728410748314,0.35024449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410748519,0.35424449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410750912,0.35924449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410752255,0.35624449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410752498,0.36124449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410752705,0.35924449,62473.0,62472.0,0.002638]
["bitfinex","BTCUSD",1728410753752,0.35924449,62473.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410753753,0.160097,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410755047,0.160097,62462.0,62461.0,0.004642]
["bitfinex","BTCUSD",1728410755285,0.160097,62462.0,62461.0,0.003642]
["bitfinex","BTCUSD",1728410755487,0.160097,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410755700,0.161097,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410756876,0.160097,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410757354,0.162097,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410757589,0.160097,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410757823,0.165097,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410758278,0.164097,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410758538,0.21575639,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410758752,0.21475639,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410758973,0.21975639,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410759210,0.21675639,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410759405,0.22275639,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410759667,0.56367307,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410759926,0.40825963,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410760159,0.40325963,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410760372,0.40825963,62462.0,62461.0,0.001642]
["bitfinex","BTCUSD",1728410760586,0.40825963,62462.0,62460.0,0.001638]
["bitfinex","BTCUSD",1728410760587,0.005,62461.0,62460.0,0.001638]
["bitfinex","BTCUSD",1728410760802,0.35129049,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410761021,0.40294988,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410761462,0.42804492,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410761672,0.58345836,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410762084,0.59245836,62455.0,62454.0,0.002642]
["bitfinex","BTCUSD",1728410762764,0.58345836,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410765537,0.36938553,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410765733,0.36938553,62455.0,62454.0,0.002642]
["bitfinex","BTCUSD",1728410765734,0.38938553,62455.0,62454.0,0.002642]
["bitfinex","BTCUSD",1728410765921,0.37838553,62455.0,62454.0,0.002642]
["bitfinex","BTCUSD",1728410767030,0.36938553,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410767233,0.37738553,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410767629,0.35829049,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410769791,0.40985825,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410770439,0.72768513,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410770873,0.82358072,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410771283,0.77378026,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410771694,0.77578026,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410771912,0.62036682,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410772661,0.66628743,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410772880,0.61836682,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410773085,0.66627918,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410773294,0.59536682,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410773706,0.54379906,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410774618,0.75074755,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410775938,0.6992125,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410776159,0.75074285,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410776370,0.6992125,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410776820,0.54379906,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410777107,0.51870393,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728410777826,0.51870393,62455.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728410777827,0.160138,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728410778053,0.49972693,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728410779199,0.65126926,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728410779635,0.65326926,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728410779857,0.6612595,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728410780325,0.6612595,62446.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410780326,0.35132649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410780577,0.50473993,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410780797,0.34932649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410781891,0.35832649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410782141,0.36832649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410782336,0.35932649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410783002,0.36132649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410783451,0.51673993,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410783669,0.56826398,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410783890,0.66826398,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410784323,0.67526398,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410784556,0.83067742,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410785463,0.83067309,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410785650,0.82867309,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410785888,0.77715337,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410786067,0.82867278,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410786211,0.77715337,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410786828,0.97135337,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410787029,0.82867339,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410787240,0.77715337,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410787473,0.82866714,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410787901,0.83066714,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410788113,0.6752537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410788975,0.6732537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410789412,0.6752537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410789836,0.6732537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410790044,0.62173993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410790253,0.64684251,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410791557,0.70038395,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410791979,0.85579739,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410792191,0.85379739,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410793343,0.85579739,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410795021,0.69838395,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410795912,0.70038395,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410796545,0.69838395,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410798961,0.70038395,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410799822,0.22869244,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410800027,0.22869244,62441.0,62440.0,0.082142]
["bitfinex","BTCUSD",1728410800028,0.177151,62441.0,62440.0,0.082142]
["bitfinex","BTCUSD",1728410800715,0.177151,62441.0,62440.0,0.0893275]
["bitfinex","BTCUSD",1728410800946,0.160151,62441.0,62440.0,0.0883275]
["bitfinex","BTCUSD",1728410801354,0.169151,62441.0,62440.0,0.0883275]
["bitfinex","BTCUSD",1728410805307,0.009,62441.0,62440.0,0.0883275]
["bitfinex","BTCUSD",1728410805454,0.009,62441.0,62440.0,0.2484805]
["bitfinex","BTCUSD",1728410806717,0.006,62441.0,62440.0,0.0883275]
["bitfinex","BTCUSD",1728410806936,0.006,62441.0,62440.0,0.2484805]
["bitfinex","BTCUSD",1728410807138,0.007,62441.0,62440.0,0.2554805]
["bitfinex","BTCUSD",1728410807368,0.007,62441.0,62440.0,0.79066943]
["bitfinex","BTCUSD",1728410807578,0.001,62441.0,62440.0,0.79066943]
["bitfinex","BTCUSD",1728410808098,0.000822,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728410808339,0.000822,62445.0,62444.0,0.58801255]
["bitfinex","BTCUSD",1728410808811,0.000822,62445.0,62444.0,0.77218804]
["bitfinex","BTCUSD",1728410810034,0.000822,62445.0,62444.0,0.77718804]
["bitfinex","BTCUSD",1728410810791,0.000822,62445.0,62444.0,0.58801255]
["bitfinex","BTCUSD",1728410811035,0.000822,62445.0,62444.0,0.59001255]
["bitfinex","BTCUSD",1728410811258,0.000822,62445.0,62444.0,0.59101255]
["bitfinex","BTCUSD",1728410811736,0.000822,62445.0,62444.0,0.58901255]
["bitfinex","BTCUSD",1728410811963,0.000822,62445.0,62444.0,0.58801255]
["bitfinex","BTCUSD",1728410812195,0.001822,62445.0,62444.0,0.58901255]
["bitfinex","BTCUSD",1728410813123,0.001822,62445.0,62444.0,0.59501255]
["bitfinex","BTCUSD",1728410817102,0.000822,62445.0,62444.0,0.58801255]
["bitfinex","BTCUSD",1728410817352,0.000822,62445.0,62444.0,0.27545611]
["bitfinex","BTCUSD",1728410817595,0.000822,62445.0,62444.0,0.43659911]
["bitfinex","BTCUSD",1728410817819,0.000822,62445.0,62444.0,0.43259911]
["bitfinex","BTCUSD",1728410818033,0.000822,62445.0,62444.0,0.43359911]
["bitfinex","BTCUSD",1728410818296,0.000822,62445.0,62444.0,0.43459911]
["bitfinex","BTCUSD",1728410818738,0.000822,62445.0,62444.0,0.43559911]
["bitfinex","BTCUSD",1728410819397,0.160962,62445.0,62444.0,0.08745611]
["bitfinex","BTCUSD",1728410819832,0.160962,62445.0,62444.0,0.09245611]
["bitfinex","BTCUSD",1728410820053,0.34513749,62445.0,62444.0,0.09245611]
["bitfinex","BTCUSD",1728410820282,0.34513749,62445.0,62444.0,0.00815611]
["bitfinex","BTCUSD",1728410820539,0.160151,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410820763,0.34432649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410823098,0.34532649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410823502,0.34432649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410823769,0.35132649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410824006,0.160151,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410824247,0.160149,62442.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410824498,0.011,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410824733,0.004,62441.0,62440.0,0.243995]
["bitfinex","BTCUSD",1728410824981,0.01,62441.0,62440.0,0.25114044]
["bitfinex","BTCUSD",1728410825209,0.004,62441.0,62440.0,0.25114044]
["bitfinex","BTCUSD",1728410825643,0.007,62442.0,62440.0,0.09098744]
["bitfinex","BTCUSD",1728410825856,0.007,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728410826109,0.007,62442.0,62441.0,0.16729409]
["bitfinex","BTCUSD",1728410826596,0.007,62442.0,62441.0,0.32270753]
["bitfinex","BTCUSD",1728410826892,0.000822,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728410827268,0.000822,62445.0,62444.0,0.16727907]
["bitfinex","BTCUSD",1728410828339,0.003822,62445.0,62444.0,0.16727907]
["bitfinex","BTCUSD",1728410830911,0.000822,62445.0,62444.0,0.16727907]
["bitfinex","BTCUSD",1728410831121,0.000822,62445.0,62444.0,0.00713607]
["bitfinex","BTCUSD",1728410831321,0.003822,62445.0,62444.0,0.16727907]
["bitfinex","BTCUSD",1728410831449,0.000822,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728410831664,0.000822,62445.0,62444.0,0.16728235]
["bitfinex","BTCUSD",1728410831861,0.160962,62445.0,62444.0,0.00813935]
["bitfinex","BTCUSD",1728410832661,0.160962,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728410832989,0.160962,62445.0,62444.0,0.004]
["bitfinex","BTCUSD",1728410833204,0.160962,62445.0,62444.0,0.003]
["bitfinex","BTCUSD",1728410833437,0.160962,62445.0,62444.0,0.004]
["bitfinex","BTCUSD",1728410833438,0.2940655,62445.0,62444.0,0.004]
["bitfinex","BTCUSD",1728410833649,0.2940655,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728410834064,0.64387894,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728410834264,0.64387894,62445.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410834265,0.160151,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410834436,0.49973993,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410835726,0.34432649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410836246,0.73959218,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410836489,0.73959218,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410836490,0.50573993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410836695,0.50773993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410836878,0.51273993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410837294,0.52173993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410837717,0.36132649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410838721,0.36632649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410838928,0.36132649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410841164,0.36632649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410841582,0.35532649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410841811,0.36432649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410842034,0.36032649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410842642,0.51573993,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410842846,0.660425,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410843042,0.921025,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410843288,0.96358159,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410843482,0.97458159,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410843723,0.98058159,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410843859,0.83389652,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410844244,0.78233993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410844915,0.77633993,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410845124,0.82788634,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410845355,0.83388634,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410845930,0.98929978,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410846133,0.93775337,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410846292,0.52173993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410846494,0.36632649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410846691,0.36132649,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410847120,0.177151,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410847330,0.017,62441.0,62440.0,0.084942]
["bitfinex","BTCUSD",1728410847533,0.177151,62441.0,62440.0,0.084942]
["bitfinex","BTCUSD",1728410847941,0.177151,62441.0,62440.0,0.09210736]
["bitfinex","BTCUSD",1728410848231,0.34432649,62441.0,62440.0,0.00880736]
["bitfinex","BTCUSD",1728410848562,0.34432649,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728410848986,0.34432649,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410849202,0.54307493,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410849408,0.50573993,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410849808,0.50473993,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410850287,0.51473993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410850517,0.51073993,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410850834,0.52156093,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410851370,0.57315006,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410851550,0.51556093,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410851920,0.57314805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410852665,0.64280208,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410852893,0.57314805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410853993,0.56314805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410854408,0.57514805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410854623,0.56914805,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410855047,0.56914805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410855048,0.57814805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410855458,0.56914805,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410855893,0.57814805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410859850,0.63179389,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410860066,0.63379389,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410860710,0.68170012,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410860982,0.69665324,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410861215,0.71760636,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410861431,0.64279389,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410861661,0.59314805,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410862081,0.60014805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410862287,0.69596052,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410862509,0.69603967,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410862707,0.68503967,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410863148,0.88781258,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410863361,0.71701258,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410864128,0.71901258,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410864359,0.71904529,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410864564,0.7190458,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410864952,0.71904427,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410865129,0.59914805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410866306,0.71906281,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410866779,0.71706281,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410867016,0.71906281,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410867232,0.71706281,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410867669,0.71705633,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410867896,0.59714805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410868103,0.71905633,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410868531,0.59714805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410868764,0.71905633,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410869192,0.59714805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410869802,0.71905633,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410870657,0.59914805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410870865,0.71905633,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410871090,0.59714805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410871273,0.71705633,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410871473,0.69714805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410871797,0.88594805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410871996,0.88794805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410872199,0.96724805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410872615,0.95724805,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410872818,1.11266149,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410872993,1.12466149,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410873194,1.10566149,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410873599,1.26358516,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410873798,1.24958516,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410874014,1.25758516,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410874287,1.12766149,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410874534,1.26359852,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410874979,1.27759852,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410875366,1.15876537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410875829,1.13366149,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410878127,1.15876492,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410880399,0.73525148,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410880833,0.73325148,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410881057,0.73525148,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410881716,0.73325148,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410882575,0.70525148,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410882799,0.72125148,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410883063,0.72025148,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410883298,0.88705148,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410883546,0.73687614,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410883779,0.74887614,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410885130,0.74687614,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410885781,0.74887614,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410886003,0.89297535,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410886221,0.74887614,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410886421,0.73125148,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410887511,0.83579892,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410887749,0.97991308,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410888212,0.83579892,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410888428,0.53916867,62441.0,62440.0,0.078042]
["bitfinex","BTCUSD",1728410888667,0.44310656,62441.0,62440.0,0.265242]
["bitfinex","BTCUSD",1728410888868,0.51514973,62441.0,62440.0,0.265242]
["bitfinex","BTCUSD",1728410889102,0.34310656,62441.0,62440.0,0.27242429]
["bitfinex","BTCUSD",1728410889320,0.23098239,62441.0,62440.0,0.265242]
["bitfinex","BTCUSD",1728410889542,0.014821,62441.0,62440.0,0.43157729]
["bitfinex","BTCUSD",1728410889752,0.000821,62441.0,62440.0,0.43157729]
["bitfinex","BTCUSD",1728410889979,0.010821,62441.0,62440.0,0.27142429]
["bitfinex","BTCUSD",1728410890205,0.170972,62441.0,62440.0,0.27142429]
["bitfinex","BTCUSD",1728410890434,0.167972,62441.0,62440.0,0.27142429]
["bitfinex","BTCUSD",1728410890655,0.167972,62441.0,62440.0,0.264242]
["bitfinex","BTCUSD",1728410890874,0.170972,62441.0,62440.0,0.264242]
["bitfinex","BTCUSD",1728410891306,0.160972,62441.0,62440.0,0.077042]
["bitfinex","BTCUSD",1728410891602,0.160972,62441.0,62440.0,0.079042]
["bitfinex","BTCUSD",1728410891822,0.160972,62441.0,62440.0,0.077042]
["bitfinex","BTCUSD",1728410892235,0.161972,62441.0,62440.0,0.077042]
["bitfinex","BTCUSD",1728410892445,0.160972,62441.0,62440.0,0.077042]
["bitfinex","BTCUSD",1728410892654,0.162972,62441.0,62440.0,0.077042]
["bitfinex","BTCUSD",1728410892867,0.162972,62441.0,62440.0,0.081042]
["bitfinex","BTCUSD",1728410893278,0.162972,62441.0,62440.0,0.077042]
["bitfinex","BTCUSD",1728410893731,0.162972,62441.0,62440.0,0.078042]
["bitfinex","BTCUSD",1728410895905,0.002821,62441.0,62440.0,0.078042]
["bitfinex","BTCUSD",1728410896379,0.002821,62441.0,62440.0,0.245362]
["bitfinex","BTCUSD",1728410896829,0.002821,62441.0,62440.0,0.442162]
["bitfinex","BTCUSD",1728410902911,0.002821,62441.0,62440.0,0.282009]
["bitfinex","BTCUSD",1728410903142,0.162972,62441.0,62440.0,0.282009]
["bitfinex","BTCUSD",1728410904563,0.162972,62441.0,62440.0,0.085209]
["bitfinex","BTCUSD",1728410904937,0.162972,62441.0,62440.0,0.078042]
["bitfinex","BTCUSD",1728410907360,0.162972,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410908385,0.162972,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410908614,0.160972,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410908854,0.172972,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410909105,0.160972,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410909337,0.165972,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410909561,0.177972,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410910075,0.172972,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410910969,0.22455779,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410911176,0.24965796,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410911393,0.24565796,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410911657,0.46292537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410911884,0.45692537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410912154,0.44892537,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728410912382,0.46692537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410913090,0.41898908,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410913335,0.46692537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410915199,0.46892537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410915449,0.46692537,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410915949,0.46693037,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410916891,0.44198908,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410917120,0.51390185,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410917393,0.44198908,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410917619,0.53786331,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410917843,0.44198908,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728410918319,0.44198908,62441.0,62438.0,0.001644]
["bitfinex","BTCUSD",1728410918320,0.47233149,62439.0,62438.0,0.001644]
["bitfinex","BTCUSD",1728410918573,0.77522548,62439.0,62438.0,0.001644]
["bitfinex","BTCUSD",1728410918805,0.77722548,62439.0,62438.0,0.001644]
["bitfinex","BTCUSD",1728410919045,0.68133072,62439.0,62438.0,0.001644]
["bitfinex","BTCUSD",1728410919284,0.83674416,62439.0,62438.0,0.001644]
["bitfinex","BTCUSD",1728410919742,0.98057207,62439.0,62438.0,0.001644]
["bitfinex","BTCUSD",1728410919943,0.98957207,62439.0,62438.0,0.001644]
["bitfinex","BTCUSD",1728410920179,0.99457207,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410920649,0.85074416,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410921889,0.84874416,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410922369,0.85074416,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410922612,0.87584764,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410923768,0.77584764,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410925658,0.87584764,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410928623,0.85074416,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410930474,0.69533072,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410930715,0.69333072,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410930942,0.78918495,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410931172,0.81428925,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410931415,0.83825343,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410931628,0.71843502,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410932527,0.838299,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410932751,0.836299,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410932980,0.838299,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410934530,0.836299,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410934995,0.838299,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410935229,0.8131947,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410937629,0.69533072,62439.0,62438.0,0.002644]
["bitfinex","BTCUSD",1728410939036,0.34436249,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410939281,0.55136172,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410939507,0.57646819,62427.0,62426.0,0.01091253]
["bitfinex","BTCUSD",1728410939713,0.57646819,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410940129,0.59946819,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410941225,0.23687926,62427.0,62426.0,0.276242]
["bitfinex","BTCUSD",1728410941467,0.36946896,62427.0,62426.0,0.28553317]
["bitfinex","BTCUSD",1728410941941,0.38946896,62427.0,62426.0,0.276242]
["bitfinex","BTCUSD",1728410942140,0.42912605,62427.0,62426.0,0.28553317]
["bitfinex","BTCUSD",1728410942354,0.42912605,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410942355,0.42112605,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410942767,0.42212605,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410942995,0.43612605,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410943218,0.42112605,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410943858,0.42712605,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410944535,0.43712605,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410945262,0.41201958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410947564,0.45993874,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410948000,0.41201958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410948248,0.45993874,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410948717,0.4599906,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410949158,0.41201958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410949525,0.4599915,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410949738,0.41201958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410950328,0.45999859,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410951634,0.4600166,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410951844,0.41201958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410952402,0.48401707,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410953006,0.48403052,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410953702,0.48404198,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410953917,0.41201958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410954144,0.46003354,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410954357,0.41201958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410954602,0.40601958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410954841,0.44403354,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410955068,0.40501958,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410955295,0.22084409,62427.0,62426.0,0.078542]
["bitfinex","BTCUSD",1728410955523,0.160185,62428.0,62426.0,0.276642]
["bitfinex","BTCUSD",1728410955786,0.007,62427.0,62426.0,0.36924708]
["bitfinex","BTCUSD",1728410956013,0.160179,62431.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728410956253,0.160179,62431.0,62429.0,0.1827]
["bitfinex","BTCUSD",1728410956494,0.160179,62431.0,62430.0,0.0829]
["bitfinex","BTCUSD",1728410956718,0.160176,62431.0,62430.0,0.0829]
["bitfinex","BTCUSD",1728410956955,0.160176,62431.0,62430.0,0.09220219]
["bitfinex","BTCUSD",1728410957874,0.160176,62431.0,62430.0,0.09520219]
["bitfinex","BTCUSD",1728410958136,0.18417549,62435.0,62430.0,0.09520219]
["bitfinex","BTCUSD",1728410958829,0.18417549,62435.0,62430.0,0.0859]
["bitfinex","BTCUSD",1728410959062,0.18417549,62435.0,62430.0,0.0869]
["bitfinex","BTCUSD",1728410959286,0.18417549,62435.0,62430.0,0.0839]
["bitfinex","BTCUSD",1728410959515,0.18417549,62435.0,62430.0,0.0829]
["bitfinex","BTCUSD",1728410959788,0.18817549,62435.0,62430.0,0.0829]
["bitfinex","BTCUSD",1728410963303,0.18417549,62431.0,62430.0,0.0829]
["bitfinex","BTCUSD",1728410963752,0.23218377,62431.0,62430.0,0.0829]
["bitfinex","BTCUSD",1728410963974,0.38759721,62431.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410964205,0.18417549,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410965365,0.237193,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410965615,0.18917549,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410965838,0.18417549,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410966063,0.19317549,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410966548,0.19817549,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410966780,0.24619322,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410967270,0.18917549,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410967557,0.39260894,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410967799,0.35358893,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410968035,0.40524515,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410968268,0.47727615,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410968716,0.47727479,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410969001,0.35358893,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410969251,0.4772741,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410969482,0.40160831,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410969730,0.35358893,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410970880,0.40160662,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410971354,0.35358893,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410971568,0.24619392,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410971788,0.19817549,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410972711,0.014,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728410973202,0.014,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410975567,0.19817549,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410977009,0.25398177,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410977477,0.19817549,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410978111,0.24983641,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410978746,0.24619285,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410979405,0.19817549,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410980369,0.24619142,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410980542,0.19817549,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410980767,0.24619235,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410980967,0.19817549,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410981178,0.24619207,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410981796,0.19817549,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410982235,0.24984251,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410982447,0.24619197,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410983504,0.29786389,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410983936,0.24619197,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410984165,0.32187286,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410984596,0.24984799,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410984780,0.2978649,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410984984,0.2461924,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410985302,0.24984878,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410985734,0.46156779,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410986378,0.58160998,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410986594,0.39792058,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410987277,0.51797799,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410987513,0.39792058,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410987734,0.51797166,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410987999,0.39792058,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410988673,0.52478776,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410989137,0.40474172,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410989362,0.42774172,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410989612,0.54778418,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410990037,0.42774172,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410990269,0.57289379,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410990515,0.45284976,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410990736,0.42984976,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410990983,0.52587947,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410991465,0.54988829,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410991716,0.43067076,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410991955,0.55070929,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410992190,0.43067076,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410992647,0.55070929,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410992869,0.52669744,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410994473,0.52669908,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410994937,0.43067076,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410995376,0.50159171,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410995847,0.52560198,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410996298,0.52560143,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410996532,0.40556272,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410996758,0.50159089,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410997004,0.40556272,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410997224,0.50158992,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410997913,0.40556272,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728410998140,0.50158944,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411000671,0.40556272,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411001069,0.50158431,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411001301,0.47757891,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411001526,0.47757644,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411001762,0.40556272,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411002659,0.5255897,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411002883,0.46113241,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411003105,0.55716175,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411003611,0.50159206,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411003844,0.06649429,62427.0,62426.0,0.07836434]
["bitfinex","BTCUSD",1728411004078,0.014821,62427.0,62426.0,0.27036902]
["bitfinex","BTCUSD",1728411005087,0.005821,62427.0,62426.0,0.27036902]
["bitfinex","BTCUSD",1728411005772,0.009821,62427.0,62426.0,0.27036902]
["bitfinex","BTCUSD",1728411005999,0.000821,62427.0,62426.0,0.27036902]
["bitfinex","BTCUSD",1728411006231,0.005821,62427.0,62426.0,0.27036902]
["bitfinex","BTCUSD",1728411006449,0.006821,62427.0,62426.0,0.27136902]
["bitfinex","BTCUSD",1728411006672,0.000821,62427.0,62426.0,0.27036902]
["bitfinex","BTCUSD",1728411006905,0.001821,62427.0,62426.0,0.27136902]
["bitfinex","BTCUSD",1728411007160,0.002821,62427.0,62426.0,0.27436902]
["bitfinex","BTCUSD",1728411007855,0.001821,62427.0,62426.0,0.27136902]
["bitfinex","BTCUSD",1728411008081,0.001821,62427.0,62426.0,0.27036902]
["bitfinex","BTCUSD",1728411008313,0.000821,62427.0,62426.0,0.27036902]
["bitfinex","BTCUSD",1728411008552,0.001821,62427.0,62426.0,0.27136902]
["bitfinex","BTCUSD",1728411008817,0.000821,62427.0,62426.0,0.08846902]
["bitfinex","BTCUSD",1728411009035,0.000821,62427.0,62426.0,0.01166902]
["bitfinex","BTCUSD",1728411009250,0.04983572,62427.0,62426.0,0.01266902]
["bitfinex","BTCUSD",1728411009443,0.04883572,62427.0,62426.0,0.01166902]
["bitfinex","BTCUSD",1728411009904,0.001821,62427.0,62426.0,0.01266902]
["bitfinex","BTCUSD",1728411010139,0.000821,62427.0,62426.0,0.01166902]
["bitfinex","BTCUSD",1728411010371,0.162008,62427.0,62426.0,0.01466902]
["bitfinex","BTCUSD",1728411010597,0.162008,62427.0,62426.0,0.58217146]
["bitfinex","BTCUSD",1728411010598,0.001821,62427.0,62426.0,0.58217146]
["bitfinex","BTCUSD",1728411010824,0.001821,62427.0,62426.0,0.57206678]
["bitfinex","BTCUSD",1728411011086,0.000821,62427.0,62426.0,0.57914437]
["bitfinex","BTCUSD",1728411011304,0.001821,62427.0,62426.0,0.58214437]
["bitfinex","BTCUSD",1728411011525,0.002821,62427.0,62426.0,0.58314437]
["bitfinex","BTCUSD",1728411011745,0.000821,62427.0,62426.0,0.57914437]
["bitfinex","BTCUSD",1728411014378,0.002821,62427.0,62426.0,0.58314437]
["bitfinex","BTCUSD",1728411019067,0.002821,62427.0,62426.0,0.42773093]
["bitfinex","BTCUSD",1728411023204,0.002821,62427.0,62426.0,0.58314437]
["bitfinex","BTCUSD",1728411027628,0.002821,62427.0,62426.0,0.82299662]
["bitfinex","BTCUSD",1728411027860,0.002821,62427.0,62426.0,0.58814437]
["bitfinex","BTCUSD",1728411028780,0.002821,62427.0,62426.0,0.68814437]
["bitfinex","BTCUSD",1728411029003,0.000821,62436.0,62435.0,0.393066]
["bitfinex","BTCUSD",1728411029225,0.000821,62436.0,62435.0,0.55047944]
["bitfinex","BTCUSD",1728411029451,0.000821,62436.0,62435.0,0.55850148]
["bitfinex","BTCUSD",1728411029666,0.000821,62436.0,62435.0,0.65850148]
["bitfinex","BTCUSD",1728411029885,0.000821,62436.0,62435.0,0.66050148]
["bitfinex","BTCUSD",1728411031026,0.000821,62436.0,62435.0,0.66350148]
["bitfinex","BTCUSD",1728411032283,0.000821,62436.0,62435.0,0.6605722]
["bitfinex","BTCUSD",1728411035019,0.000821,62436.0,62435.0,0.6555722]
["bitfinex","BTCUSD",1728411035830,0.000821,62436.0,62435.0,0.5555722]
["bitfinex","BTCUSD",1728411036029,0.000821,62436.0,62435.0,0.5535722]
["bitfinex","BTCUSD",1728411036231,0.000821,62436.0,62435.0,0.08679276]
["bitfinex","BTCUSD",1728411036429,0.000821,62436.0,62435.0,0.01409276]
["bitfinex","BTCUSD",1728411036430,0.160985,62436.0,62435.0,0.01409276]
["bitfinex","BTCUSD",1728411036631,0.160985,62436.0,62435.0,0.01109276]
["bitfinex","BTCUSD",1728411036834,0.160985,62436.0,62435.0,0.004]
["bitfinex","BTCUSD",1728411037242,0.160985,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1728411037939,0.000821,62436.0,62424.0,0.160193]
["bitfinex","BTCUSD",1728411038106,0.160185,62428.0,62424.0,0.160193]
["bitfinex","BTCUSD",1728411038280,0.160185,62428.0,62427.0,0.00869484]
["bitfinex","BTCUSD",1728411038480,0.160187,62427.0,62424.0,0.160193]
["bitfinex","BTCUSD",1728411038693,0.160187,62427.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728411038899,0.160187,62427.0,62423.0,0.161839]
["bitfinex","BTCUSD",1728411039933,0.160187,62427.0,62423.0,0.001644]
["bitfinex","BTCUSD",1728411040992,0.160187,62427.0,62426.0,0.00556434]
["bitfinex","BTCUSD",1728411041680,0.160187,62427.0,62426.0,0.00456434]
["bitfinex","BTCUSD",1728411041928,0.160187,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411042141,0.160187,62427.0,62426.0,0.00356434]
["bitfinex","BTCUSD",1728411048057,0.160187,62427.0,62426.0,0.01227043]
["bitfinex","BTCUSD",1728411048261,0.160187,62427.0,62426.0,0.00356434]
["bitfinex","BTCUSD",1728411048511,0.0969892,62439.0,62426.0,0.23597043]
["bitfinex","BTCUSD",1728411048653,0.23985225,62438.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728411048848,0.23985225,62438.0,62435.0,0.236066]
["bitfinex","BTCUSD",1728411049080,0.23985225,62438.0,62435.0,0.24583656]
["bitfinex","BTCUSD",1728411049423,0.0718849,62439.0,62435.0,0.40125]
["bitfinex","BTCUSD",1728411050158,0.23985225,62438.0,62435.0,0.40125]
["bitfinex","BTCUSD",1728411050397,0.0718849,62439.0,62435.0,0.40125]
["bitfinex","BTCUSD",1728411050995,0.0718849,62439.0,62435.0,0.40725]
["bitfinex","BTCUSD",1728411051575,0.000821,62440.0,62435.0,0.40725]
["bitfinex","BTCUSD",1728411057491,0.000821,62440.0,62435.0,0.01577056]
["bitfinex","BTCUSD",1728411057706,0.000821,62440.0,62435.0,0.32923656]
["bitfinex","BTCUSD",1728411057915,0.000821,62440.0,62435.0,0.56635]
["bitfinex","BTCUSD",1728411058558,0.000821,62440.0,62435.0,0.56835]
["bitfinex","BTCUSD",1728411059002,0.000821,62440.0,62435.0,0.57135]
["bitfinex","BTCUSD",1728411059222,0.000821,62440.0,62435.0,0.57335]
["bitfinex","BTCUSD",1728411060091,0.000821,62440.0,62435.0,0.56935]
["bitfinex","BTCUSD",1728411060332,0.000821,62440.0,62435.0,0.57035]
["bitfinex","BTCUSD",1728411060775,0.000821,62440.0,62435.0,0.56935]
["bitfinex","BTCUSD",1728411060997,0.000821,62440.0,62435.0,0.56735]
["bitfinex","BTCUSD",1728411061428,0.001821,62436.0,62435.0,0.57935]
["bitfinex","BTCUSD",1728411062081,0.001821,62436.0,62435.0,0.67935]
["bitfinex","BTCUSD",1728411062293,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411063427,0.001821,62436.0,62435.0,0.67935]
["bitfinex","BTCUSD",1728411063667,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411063902,0.001821,62436.0,62435.0,0.67935]
["bitfinex","BTCUSD",1728411064563,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411064996,0.001821,62436.0,62435.0,0.67935]
["bitfinex","BTCUSD",1728411065874,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411066823,0.001821,62436.0,62435.0,0.86100499]
["bitfinex","BTCUSD",1728411067273,0.001821,62436.0,62435.0,0.86300499]
["bitfinex","BTCUSD",1728411071128,0.001821,62436.0,62435.0,0.86100499]
["bitfinex","BTCUSD",1728411071360,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411072053,0.001821,62436.0,62435.0,0.67935]
["bitfinex","BTCUSD",1728411072459,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411083478,0.001821,62436.0,62435.0,0.67935]
["bitfinex","BTCUSD",1728411083717,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411083929,0.001821,62436.0,62435.0,0.67935]
["bitfinex","BTCUSD",1728411084141,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411085518,0.001821,62436.0,62435.0,0.67935]
["bitfinex","BTCUSD",1728411087349,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411089618,0.001821,62436.0,62435.0,0.72501756]
["bitfinex","BTCUSD",1728411090093,0.001821,62436.0,62435.0,0.72513671]
["bitfinex","BTCUSD",1728411090536,0.001821,62436.0,62435.0,0.74908856]
["bitfinex","BTCUSD",1728411090657,0.001821,62436.0,62435.0,0.67735]
["bitfinex","BTCUSD",1728411090843,0.001821,62436.0,62435.0,0.7490886]
["bitfinex","BTCUSD",1728411091466,0.001821,62436.0,62435.0,0.74909041]
["bitfinex","BTCUSD",1728411092387,0.001821,62436.0,62435.0,0.59579041]
["bitfinex","BTCUSD",1728411092628,0.001821,62436.0,62435.0,0.56688171]
["bitfinex","BTCUSD",1728411092848,0.001821,62436.0,62435.0,0.49018171]
["bitfinex","BTCUSD",1728411093086,0.001821,62436.0,62435.0,0.02177056]
["bitfinex","BTCUSD",1728411093311,0.161985,62436.0,62435.0,0.02177056]
["bitfinex","BTCUSD",1728411093790,0.300685,62436.0,62435.0,0.02177056]
["bitfinex","BTCUSD",1728411094013,0.299685,62436.0,62435.0,0.01577056]
["bitfinex","BTCUSD",1728411094455,0.299685,62436.0,62435.0,0.02077056]
["bitfinex","BTCUSD",1728411094700,0.299685,62436.0,62435.0,0.01577056]
["bitfinex","BTCUSD",1728411094940,0.377585,62436.0,62435.0,0.002]
["bitfinex","BTCUSD",1728411095139,0.377585,62436.0,62435.0,0.01969346]
["bitfinex","BTCUSD",1728411095374,0.377585,62436.0,62435.0,0.009]
["bitfinex","BTCUSD",1728411095615,0.377585,62436.0,62435.0,0.002]
["bitfinex","BTCUSD",1728411095838,0.377585,62436.0,62435.0,0.01269346]
["bitfinex","BTCUSD",1728411096070,0.377585,62436.0,62435.0,0.004]
["bitfinex","BTCUSD",1728411096293,0.377585,62436.0,62435.0,0.002]
["bitfinex","BTCUSD",1728411096526,0.377585,62436.0,62435.0,0.01269346]
["bitfinex","BTCUSD",1728411096735,0.377585,62436.0,62435.0,0.002]
["bitfinex","BTCUSD",1728411096962,0.377585,62436.0,62435.0,0.01269346]
["bitfinex","BTCUSD",1728411097399,0.377585,62436.0,62435.0,0.002]
["bitfinex","BTCUSD",1728411097628,0.377585,62436.0,62435.0,0.01269346]
["bitfinex","BTCUSD",1728411097845,0.377585,62436.0,62435.0,0.002]
["bitfinex","BTCUSD",1728411098316,0.377585,62436.0,62435.0,0.01269346]
["bitfinex","BTCUSD",1728411098518,0.000821,62436.0,62435.0,0.002]
["bitfinex","BTCUSD",1728411098667,0.000821,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411099523,0.160985,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411099727,0.000821,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411100358,0.160985,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411100558,0.000821,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411100967,0.160985,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411101428,0.000821,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411101840,0.000821,62436.0,62435.0,0.1746417]
["bitfinex","BTCUSD",1728411103982,0.000821,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411104200,0.000821,62436.0,62435.0,0.1746417]
["bitfinex","BTCUSD",1728411104870,0.000821,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411105109,0.000821,62436.0,62435.0,0.1746417]
["bitfinex","BTCUSD",1728411105348,0.000821,62436.0,62435.0,0.0144757]
["bitfinex","BTCUSD",1728411105561,0.000821,62436.0,62435.0,0.0124757]
["bitfinex","BTCUSD",1728411105986,0.000821,62436.0,62435.0,0.0154757]
["bitfinex","BTCUSD",1728411106200,0.000821,62436.0,62435.0,0.0164757]
["bitfinex","BTCUSD",1728411108091,0.000821,62436.0,62435.0,0.1766417]
["bitfinex","BTCUSD",1728411108275,0.000821,62436.0,62435.0,0.0164757]
["bitfinex","BTCUSD",1728411109433,0.160985,62436.0,62435.0,0.0164757]
["bitfinex","BTCUSD",1728411109645,0.000821,62436.0,62435.0,0.0164757]
["bitfinex","BTCUSD",1728411109861,0.160985,62436.0,62435.0,0.0164757]
["bitfinex","BTCUSD",1728411110315,0.000821,62436.0,62435.0,0.0164757]
["bitfinex","BTCUSD",1728411110565,0.47783999,62436.0,62435.0,0.0164757]
["bitfinex","BTCUSD",1728411110804,0.55333999,62436.0,62435.0,0.0164757]
["bitfinex","BTCUSD",1728411111023,0.369685,62436.0,62435.0,0.004]
["bitfinex","BTCUSD",1728411111255,0.369685,62436.0,62435.0,0.01477591]
["bitfinex","BTCUSD",1728411111507,0.369685,62436.0,62435.0,0.004]
["bitfinex","BTCUSD",1728411111737,0.000821,62436.0,62435.0,0.01477591]
["bitfinex","BTCUSD",1728411111942,0.000821,62436.0,62435.0,0.164166]
["bitfinex","BTCUSD",1728411112368,0.000821,62436.0,62435.0,0.17494222]
["bitfinex","BTCUSD",1728411112601,0.000821,62436.0,62435.0,0.33035566]
["bitfinex","BTCUSD",1728411117151,0.000821,62436.0,62435.0,0.01477622]
["bitfinex","BTCUSD",1728411117346,0.160985,62436.0,62435.0,0.01477622]
["bitfinex","BTCUSD",1728411117569,0.370685,62436.0,62435.0,0.01477622]
["bitfinex","BTCUSD",1728411117794,0.370685,62436.0,62435.0,0.004]
["bitfinex","BTCUSD",1728411118243,0.370685,62436.0,62435.0,0.01177104]
["bitfinex","BTCUSD",1728411118467,0.370685,62436.0,62435.0,0.001]
["bitfinex","BTCUSD",1728411119861,0.160184,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411120343,0.18365499,62431.0,62427.0,0.01243758]
["bitfinex","BTCUSD",1728411120569,0.160181,62430.0,62427.0,0.161828]
["bitfinex","BTCUSD",1728411120800,0.160181,62430.0,62427.0,0.17262258]
["bitfinex","BTCUSD",1728411120801,0.16018,62430.0,62427.0,0.17262258]
["bitfinex","BTCUSD",1728411121039,0.16018,62430.0,62427.0,0.17262358]
["bitfinex","BTCUSD",1728411121272,0.320343,62433.0,62427.0,0.01243758]
["bitfinex","BTCUSD",1728411121503,0.160184,62428.0,62427.0,0.01443758]
["bitfinex","BTCUSD",1728411121756,0.320362,62430.0,62427.0,0.01443758]
["bitfinex","BTCUSD",1728411121982,0.320362,62430.0,62427.0,0.01243758]
["bitfinex","BTCUSD",1728411122432,0.160184,62428.0,62427.0,0.01243758]
["bitfinex","BTCUSD",1728411123110,0.40003625,62428.0,62427.0,0.01243758]
["bitfinex","BTCUSD",1728411123358,0.380284,62428.0,62427.0,0.01243758]
["bitfinex","BTCUSD",1728411123607,0.45702334,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411123824,0.68863102,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411124060,0.64067833,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728411124538,0.64066591,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728411124771,0.58904397,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728411124997,0.58904397,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411125218,0.59604397,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411127970,0.64765897,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411128193,0.59604397,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411128888,0.41238898,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411129101,0.59604397,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411129778,0.57093899,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411136178,0.48783899,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411136663,0.007,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411136888,0.167184,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411137304,0.167184,62428.0,62427.0,0.01346075]
["bitfinex","BTCUSD",1728411137542,0.160184,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411137737,0.160184,62428.0,62427.0,0.01246075]
["bitfinex","BTCUSD",1728411137867,0.166184,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411138084,0.160184,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411139639,0.160184,62428.0,62427.0,0.003642]
["bitfinex","BTCUSD",1728411140092,0.166184,62428.0,62427.0,0.002642]
["bitfinex","BTCUSD",1728411141688,0.006,62428.0,62427.0,0.40506119]
["bitfinex","BTCUSD",1728411141931,0.006,62428.0,62427.0,0.39424244]
["bitfinex","BTCUSD",1728411142173,0.006,62428.0,62427.0,0.53796119]
["bitfinex","BTCUSD",1728411142864,0.000821,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728411143101,0.000821,62430.0,62429.0,0.39159444]
["bitfinex","BTCUSD",1728411143352,0.000821,62430.0,62429.0,0.24222189]
["bitfinex","BTCUSD",1728411143600,0.000821,62430.0,62429.0,0.40240289]
["bitfinex","BTCUSD",1728411144075,0.161,62430.0,62429.0,0.08780845]
["bitfinex","BTCUSD",1728411144511,0.162,62430.0,62429.0,0.08780845]
["bitfinex","BTCUSD",1728411144730,0.000821,62430.0,62429.0,0.08680845]
["bitfinex","BTCUSD",1728411146331,0.000821,62430.0,62429.0,0.09880845]
["bitfinex","BTCUSD",1728411147760,0.161,62430.0,62429.0,0.02280845]
["bitfinex","BTCUSD",1728411148194,0.161,62430.0,62429.0,0.012]
["bitfinex","BTCUSD",1728411148408,0.161,62430.0,62429.0,0.02281554]
["bitfinex","BTCUSD",1728411149551,0.34456484,62430.0,62429.0,0.02281554]
["bitfinex","BTCUSD",1728411150048,0.34456484,62430.0,62429.0,0.012]
["bitfinex","BTCUSD",1728411150909,0.34456484,62430.0,62429.0,0.005]
["bitfinex","BTCUSD",1728411151135,0.34456484,62430.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411151136,0.18438584,62430.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411151390,0.160184,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411152497,0.003821,62430.0,62428.0,0.1352]
["bitfinex","BTCUSD",1728411152743,0.000821,62430.0,62429.0,0.31559444]
["bitfinex","BTCUSD",1728411152966,0.001821,62430.0,62429.0,0.50997482]
["bitfinex","BTCUSD",1728411153614,0.000821,62430.0,62429.0,0.50997482]
["bitfinex","BTCUSD",1728411153881,0.003821,62430.0,62429.0,0.50997482]
["bitfinex","BTCUSD",1728411154099,0.000821,62430.0,62429.0,0.50997482]
["bitfinex","BTCUSD",1728411154320,0.001821,62430.0,62429.0,0.50997482]
["bitfinex","BTCUSD",1728411154505,0.000821,62430.0,62429.0,0.50997482]
["bitfinex","BTCUSD",1728411155720,0.000821,62430.0,62429.0,0.51197482]
["bitfinex","BTCUSD",1728411156375,0.000821,62430.0,62429.0,0.32840998]
["bitfinex","BTCUSD",1728411159032,0.000821,62430.0,62429.0,0.59887482]
["bitfinex","BTCUSD",1728411159423,0.000821,62430.0,62429.0,0.70087482]
["bitfinex","BTCUSD",1728411159676,0.000821,62430.0,62429.0,0.85617482]
["bitfinex","BTCUSD",1728411160095,0.000821,62430.0,62429.0,0.85417482]
["bitfinex","BTCUSD",1728411160380,0.000821,62436.0,62435.0,0.267166]
["bitfinex","BTCUSD",1728411160593,0.000821,62436.0,62435.0,0.90169482]
["bitfinex","BTCUSD",1728411160791,0.000821,62440.0,62439.0,0.504356]
["bitfinex","BTCUSD",1728411160988,0.000821,62440.0,62439.0,0.84333428]
["bitfinex","BTCUSD",1728411161207,0.000821,62440.0,62439.0,0.8540899]
["bitfinex","BTCUSD",1728411161591,0.000821,62440.0,62439.0,0.8520899]
["bitfinex","BTCUSD",1728411161820,0.000821,62440.0,62439.0,0.8540899]
["bitfinex","BTCUSD",1728411162043,0.000821,62440.0,62439.0,0.85086321]
["bitfinex","BTCUSD",1728411162966,0.001821,62440.0,62439.0,0.86386321]
["bitfinex","BTCUSD",1728411163619,0.000821,62440.0,62439.0,0.85086321]
["bitfinex","BTCUSD",1728411164044,0.001821,62440.0,62439.0,0.87786321]
["bitfinex","BTCUSD",1728411164290,0.000821,62440.0,62439.0,0.86486321]
["bitfinex","BTCUSD",1728411164510,0.000821,62440.0,62439.0,0.83986321]
["bitfinex","BTCUSD",1728411164763,0.000821,62440.0,62439.0,0.65629837]
["bitfinex","BTCUSD",1728411164995,0.000821,62440.0,62439.0,0.51899837]
["bitfinex","BTCUSD",1728411165217,0.000821,62440.0,62439.0,0.41899837]
["bitfinex","BTCUSD",1728411165478,0.001821,62440.0,62439.0,0.52299837]
["bitfinex","BTCUSD",1728411165701,0.001821,62440.0,62439.0,0.53599837]
["bitfinex","BTCUSD",1728411165922,0.000821,62440.0,62439.0,0.52299837]
["bitfinex","BTCUSD",1728411166151,0.000821,62440.0,62439.0,0.52699837]
["bitfinex","BTCUSD",1728411166380,0.000821,62440.0,62439.0,0.50999837]
["bitfinex","BTCUSD",1728411166597,0.001821,62440.0,62439.0,0.50999837]
["bitfinex","BTCUSD",1728411166818,0.001821,62440.0,62439.0,0.51999837]
["bitfinex","BTCUSD",1728411167276,0.001821,62440.0,62439.0,0.50999837]
["bitfinex","BTCUSD",1728411167951,0.001821,62440.0,62439.0,0.50499837]
["bitfinex","BTCUSD",1728411168457,0.001821,62440.0,62439.0,0.50999837]
["bitfinex","BTCUSD",1728411168859,0.001821,62440.0,62439.0,0.51099837]
["bitfinex","BTCUSD",1728411170337,0.001821,62440.0,62439.0,0.50999837]
["bitfinex","BTCUSD",1728411170522,0.000821,62440.0,62439.0,0.50999837]
["bitfinex","BTCUSD",1728411170774,0.000821,62440.0,62439.0,0.69856321]
["bitfinex","BTCUSD",1728411170990,0.000821,62440.0,62439.0,0.51599837]
["bitfinex","BTCUSD",1728411172063,0.000821,62440.0,62439.0,0.51099837]
["bitfinex","BTCUSD",1728411172418,0.000821,62440.0,62439.0,0.51299837]
["bitfinex","BTCUSD",1728411172786,0.000821,62440.0,62439.0,0.51099837]
["bitfinex","BTCUSD",1728411172987,0.000821,62440.0,62439.0,0.50999837]
["bitfinex","BTCUSD",1728411173186,0.000821,62440.0,62439.0,0.51399837]
["bitfinex","BTCUSD",1728411173402,0.000821,62440.0,62439.0,0.51799837]
["bitfinex","BTCUSD",1728411177904,0.000821,62440.0,62439.0,0.51999837]
["bitfinex","BTCUSD",1728411180150,0.000821,62440.0,62439.0,0.79606321]
["bitfinex","BTCUSD",1728411180370,0.000821,62440.0,62439.0,0.81906321]
["bitfinex","BTCUSD",1728411181504,0.000821,62440.0,62439.0,0.81506321]
["bitfinex","BTCUSD",1728411181752,0.000821,62440.0,62439.0,0.82906321]
["bitfinex","BTCUSD",1728411181968,0.000821,62440.0,62439.0,0.82506321]
["bitfinex","BTCUSD",1728411182458,0.000821,62440.0,62439.0,0.82306321]
["bitfinex","BTCUSD",1728411182675,0.001821,62440.0,62439.0,0.83906321]
["bitfinex","BTCUSD",1728411182861,0.001821,62440.0,62439.0,0.83706321]
["bitfinex","BTCUSD",1728411183163,0.001821,62440.0,62439.0,1.00786321]
["bitfinex","BTCUSD",1728411183374,0.001821,62440.0,62439.0,0.83906321]
["bitfinex","BTCUSD",1728411188051,0.001821,62440.0,62439.0,0.63049837]
["bitfinex","BTCUSD",1728411188278,0.001821,62440.0,62439.0,0.63313897]
["bitfinex","BTCUSD",1728411189805,0.001821,62440.0,62439.0,0.53563897]
["bitfinex","BTCUSD",1728411190035,0.001821,62440.0,62439.0,0.45873897]
["bitfinex","BTCUSD",1728411190248,0.001821,62440.0,62439.0,0.45373897]
["bitfinex","BTCUSD",1728411191156,0.001821,62440.0,62439.0,0.43973897]
["bitfinex","BTCUSD",1728411191399,0.001821,62440.0,62439.0,0.43073897]
["bitfinex","BTCUSD",1728411191400,0.000821,62440.0,62439.0,0.43073897]
["bitfinex","BTCUSD",1728411191635,0.000821,62440.0,62439.0,0.44473897]
["bitfinex","BTCUSD",1728411192090,0.000821,62440.0,62439.0,0.43573897]
["bitfinex","BTCUSD",1728411192305,0.000821,62440.0,62439.0,0.43773897]
["bitfinex","BTCUSD",1728411192940,0.000821,62440.0,62439.0,0.44273897]
["bitfinex","BTCUSD",1728411193810,0.000821,62440.0,62439.0,0.44473897]
["bitfinex","BTCUSD",1728411195157,0.000821,62440.0,62439.0,0.43773897]
["bitfinex","BTCUSD",1728411195388,0.000821,62440.0,62439.0,0.43073897]
["bitfinex","BTCUSD",1728411195604,0.001821,62440.0,62439.0,0.44173897]
["bitfinex","BTCUSD",1728411196030,0.001821,62440.0,62439.0,0.44673897]
["bitfinex","BTCUSD",1728411196235,0.001821,62440.0,62439.0,0.44173897]
["bitfinex","BTCUSD",1728411196462,0.000821,62440.0,62439.0,0.42573897]
["bitfinex","BTCUSD",1728411196684,0.000821,62440.0,62439.0,0.43073897]
["bitfinex","BTCUSD",1728411197402,0.000821,62440.0,62439.0,0.43273897]
["bitfinex","BTCUSD",1728411197839,0.000821,62440.0,62439.0,0.44773897]
["bitfinex","BTCUSD",1728411198058,0.000821,62440.0,62439.0,0.44073897]
["bitfinex","BTCUSD",1728411198285,0.000821,62440.0,62439.0,0.43873897]
["bitfinex","BTCUSD",1728411198505,0.000821,62440.0,62439.0,0.44573897]
["bitfinex","BTCUSD",1728411200248,0.000821,62440.0,62439.0,0.69376284]
["bitfinex","BTCUSD",1728411200481,0.000821,62440.0,62439.0,0.71752478]
["bitfinex","BTCUSD",1728411200700,0.000821,62440.0,62439.0,0.64623897]
["bitfinex","BTCUSD",1728411200935,0.000821,62440.0,62439.0,0.74128672]
["bitfinex","BTCUSD",1728411201195,0.000821,62440.0,62439.0,0.63123897]
["bitfinex","BTCUSD",1728411201417,0.000821,62440.0,62439.0,0.72628672]
["bitfinex","BTCUSD",1728411201643,0.001821,62440.0,62439.0,0.65923897]
["bitfinex","BTCUSD",1728411202307,0.001821,62440.0,62439.0,0.77804866]
["bitfinex","BTCUSD",1728411204337,0.001821,62440.0,62439.0,0.65923897]
["bitfinex","BTCUSD",1728411211774,0.001821,62440.0,62439.0,1.15723897]
["bitfinex","BTCUSD",1728411211976,0.001821,62440.0,62439.0,1.05873897]
["bitfinex","BTCUSD",1728411212599,0.001821,62440.0,62439.0,1.06073897]
["bitfinex","BTCUSD",1728411221298,0.001821,62440.0,62439.0,1.15663897]
["bitfinex","BTCUSD",1728411232271,0.001821,62440.0,62439.0,1.16304797]
["bitfinex","BTCUSD",1728411235061,0.001821,62440.0,62439.0,1.16017475]
["bitfinex","BTCUSD",1728411236613,0.001821,62440.0,62439.0,0.95727475]
["bitfinex","BTCUSD",1728411236840,0.001821,62440.0,62439.0,0.89867737]
["bitfinex","BTCUSD",1728411237102,0.001821,62440.0,62439.0,0.85586575]
["bitfinex","BTCUSD",1728411237560,0.081421,62440.0,62439.0,0.85086575]
["bitfinex","BTCUSD",1728411237806,0.170721,62440.0,62439.0,0.82286575]
["bitfinex","BTCUSD",1728411238311,0.170721,62440.0,62439.0,0.83186575]
["bitfinex","BTCUSD",1728411238526,0.170721,62440.0,62439.0,0.66745231]
["bitfinex","BTCUSD",1728411238773,0.170721,62440.0,62439.0,0.82886575]
["bitfinex","BTCUSD",1728411238774,0.000821,62440.0,62439.0,0.82886575]
["bitfinex","BTCUSD",1728411238987,0.000821,62440.0,62439.0,0.92886575]
["bitfinex","BTCUSD",1728411239133,0.000821,62440.0,62439.0,0.93886575]
["bitfinex","BTCUSD",1728411239351,0.000821,62440.0,62439.0,0.93386575]
["bitfinex","BTCUSD",1728411239554,0.000821,62440.0,62439.0,0.92886575]
["bitfinex","BTCUSD",1728411239955,0.000821,62440.0,62439.0,0.93086575]
["bitfinex","BTCUSD",1728411240175,0.000821,62440.0,62439.0,0.93386575]
["bitfinex","BTCUSD",1728411240381,0.000821,62440.0,62439.0,0.93086575]
["bitfinex","BTCUSD",1728411240822,0.000821,62440.0,62439.0,0.93186575]
["bitfinex","BTCUSD",1728411242712,0.000821,62440.0,62439.0,0.43186575]
["bitfinex","BTCUSD",1728411242920,0.000821,62440.0,62439.0,0.42686575]
["bitfinex","BTCUSD",1728411243138,0.000821,62440.0,62439.0,0.01129631]
["bitfinex","BTCUSD",1728411243139,0.172621,62440.0,62439.0,0.01129631]
["bitfinex","BTCUSD",1728411243382,0.332774,62440.0,62439.0,0.004]
["bitfinex","BTCUSD",1728411243758,0.332774,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1728411243955,0.332774,62440.0,62439.0,0.00868139]
["bitfinex","BTCUSD",1728411244161,0.332774,62440.0,62439.0,0.005]
["bitfinex","BTCUSD",1728411244392,0.332774,62440.0,62439.0,0.01368139]
["bitfinex","BTCUSD",1728411244604,0.332774,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1728411244810,0.332774,62440.0,62439.0,0.00768139]
["bitfinex","BTCUSD",1728411245038,0.332774,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1728411245039,0.334774,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1728411245954,0.334774,62440.0,62439.0,0.00868139]
["bitfinex","BTCUSD",1728411246089,0.334774,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1728411248327,0.16016,62438.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411248574,0.320313,62439.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411248786,0.160159,62438.0,62437.0,0.00769399]
["bitfinex","BTCUSD",1728411249729,0.160157,62439.0,62437.0,0.00769399]
["bitfinex","BTCUSD",1728411250407,0.480468,62439.0,62437.0,0.00769399]
["bitfinex","BTCUSD",1728411250620,0.172621,62440.0,62437.0,0.00769399]
["bitfinex","BTCUSD",1728411250923,0.160157,62439.0,62437.0,0.01069399]
["bitfinex","BTCUSD",1728411251074,0.001,62439.0,62437.0,0.01069399]
["bitfinex","BTCUSD",1728411251274,0.160158,62438.0,62437.0,0.01069399]
["bitfinex","BTCUSD",1728411251479,0.161156,62439.0,62437.0,0.00769399]
["bitfinex","BTCUSD",1728411251906,0.001,62439.0,62437.0,0.00769399]
["bitfinex","BTCUSD",1728411252119,0.001,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728411252341,0.001,62439.0,62438.0,0.32326304]
["bitfinex","BTCUSD",1728411253447,0.000821,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728411253657,0.000821,62440.0,62439.0,0.31556944]
["bitfinex","BTCUSD",1728411253881,0.000821,62440.0,62439.0,0.32421617]
["bitfinex","BTCUSD",1728411254744,0.000821,62440.0,62439.0,0.32721617]
["bitfinex","BTCUSD",1728411254957,0.000821,62440.0,62439.0,0.33121617]
["bitfinex","BTCUSD",1728411255198,0.000821,62440.0,62439.0,0.33621617]
["bitfinex","BTCUSD",1728411255421,0.000821,62440.0,62439.0,0.43621617]
["bitfinex","BTCUSD",1728411272374,0.000821,62440.0,62439.0,0.43621617]
["bitfinex","BTCUSD",1728411276703,0.000821,62440.0,62439.0,0.55291617]
["bitfinex","BTCUSD",1728411276911,0.000821,62440.0,62439.0,0.63251617]
["bitfinex","BTCUSD",1728411277563,0.000821,62440.0,62439.0,0.62551617]
["bitfinex","BTCUSD",1728411278011,0.000821,62440.0,62439.0,0.63651617]
["bitfinex","BTCUSD",1728411278865,0.000821,62440.0,62439.0,0.64851617]
["bitfinex","BTCUSD",1728411279530,0.000821,62440.0,62439.0,0.65051617]
["bitfinex","BTCUSD",1728411279738,0.000821,62440.0,62439.0,0.64851617]
["bitfinex","BTCUSD",1728411279945,0.000821,62440.0,62439.0,0.65051617]
["bitfinex","BTCUSD",1728411280157,0.000821,62440.0,62439.0,0.64851617]
["bitfinex","BTCUSD",1728411284643,0.000821,62440.0,62439.0,0.76883513]
["bitfinex","BTCUSD",1728411285754,0.000821,62440.0,62439.0,0.77083513]
["bitfinex","BTCUSD",1728411285966,0.000821,62440.0,62439.0,0.81854313]
["bitfinex","BTCUSD",1728411286202,0.000721,62440.0,62439.0,0.81854313]
["bitfinex","BTCUSD",1728411286423,2.1e-05,62440.0,62439.0,0.81854313]
["bitfinex","BTCUSD",1728411286644,0.000642,62441.0,62440.0,0.372053]
["bitfinex","BTCUSD",1728411286900,0.000642,62441.0,62440.0,0.52746644]
["bitfinex","BTCUSD",1728411287110,0.000542,62441.0,62440.0,0.53608639]
["bitfinex","BTCUSD",1728411287326,0.000564,62445.0,62444.0,0.005]
["bitfinex","BTCUSD",1728411287561,0.000464,62445.0,62444.0,0.5408754]
["bitfinex","BTCUSD",1728411287716,0.000464,62445.0,62444.0,0.54948462]
["bitfinex","BTCUSD",1728411287951,0.000364,62445.0,62444.0,0.54948462]
["bitfinex","BTCUSD",1728411288173,0.23971625,62453.0,62450.0,0.005]
["bitfinex","BTCUSD",1728411288340,0.23971625,62453.0,62452.0,0.28044096]
["bitfinex","BTCUSD",1728411288341,0.23951625,62453.0,62452.0,0.28044096]
["bitfinex","BTCUSD",1728411288547,0.237689,62465.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728411288749,0.000522,62455.0,62454.0,0.32411282]
["bitfinex","BTCUSD",1728411288949,0.000222,62455.0,62454.0,0.32411282]
["bitfinex","BTCUSD",1728411289123,0.000644,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728411289324,0.000644,62460.0,62459.0,0.32408741]
["bitfinex","BTCUSD",1728411289574,0.000544,62460.0,62459.0,0.32408741]
["bitfinex","BTCUSD",1728411289783,0.000244,62460.0,62459.0,0.32408741]
["bitfinex","BTCUSD",1728411290018,0.094844,62462.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728411290432,0.094844,62462.0,62459.0,0.48418941]
["bitfinex","BTCUSD",1728411290433,0.094844,62462.0,62461.0,0.00856361]
["bitfinex","BTCUSD",1728411290671,0.094644,62462.0,62461.0,0.00856361]
["bitfinex","BTCUSD",1728411290890,0.094544,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728411291105,0.094544,62462.0,62461.0,0.16866261]
["bitfinex","BTCUSD",1728411291326,0.094544,62462.0,62461.0,0.00856361]
["bitfinex","BTCUSD",1728411291751,0.094544,62462.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728411292011,0.094544,62462.0,62461.0,0.00856361]
["bitfinex","BTCUSD",1728411292250,0.094544,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728411292470,0.094544,62462.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411293363,0.095544,62462.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411293581,0.094544,62462.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411293803,0.0776,62465.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411294011,0.23769,62465.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411294216,0.0776,62465.0,62461.0,0.01056361]
["bitfinex","BTCUSD",1728411294398,0.001,62462.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411294824,0.0776,62465.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411294825,0.23769,62465.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411295053,0.24069,62465.0,62461.0,0.17066261]
["bitfinex","BTCUSD",1728411295633,0.0806,62465.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728411295867,0.24069,62465.0,62461.0,0.16866261]
["bitfinex","BTCUSD",1728411296101,0.0806,62465.0,62462.0,0.00856092]
["bitfinex","BTCUSD",1728411296301,0.0776,62465.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728411296502,0.23769,62465.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728411296705,0.001,62462.0,62461.0,0.16866261]
["bitfinex","BTCUSD",1728411296935,0.23769,62465.0,62461.0,0.16866261]
["bitfinex","BTCUSD",1728411297468,0.24069,62465.0,62461.0,0.16866261]
["bitfinex","BTCUSD",1728411297674,0.320189,62463.0,62461.0,0.00856361]
["bitfinex","BTCUSD",1728411297892,0.161097,62462.0,62461.0,0.00856361]
["bitfinex","BTCUSD",1728411298104,0.160103,62460.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728411298316,0.160103,62460.0,62457.0,0.15541344]
["bitfinex","BTCUSD",1728411298525,0.160103,62460.0,62457.0,0.16397904]
["bitfinex","BTCUSD",1728411298745,0.44051796,62461.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728411298746,0.12031896,62461.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728411299203,0.160103,62460.0,62457.0,0.15541344]
["bitfinex","BTCUSD",1728411299420,0.12031896,62461.0,62457.0,0.31552244]
["bitfinex","BTCUSD",1728411299864,0.28041896,62461.0,62457.0,0.31552244]
["bitfinex","BTCUSD",1728411300293,0.12031896,62461.0,62459.0,0.003]
["bitfinex","BTCUSD",1728411300424,0.28041896,62461.0,62459.0,0.003]
["bitfinex","BTCUSD",1728411300620,0.28041896,62461.0,62457.0,0.31552244]
["bitfinex","BTCUSD",1728411301069,0.12031896,62461.0,62457.0,0.15541344]
["bitfinex","BTCUSD",1728411301289,0.28041796,62461.0,62457.0,0.31852244]
["bitfinex","BTCUSD",1728411301706,0.160099,62461.0,62457.0,0.31852244]
["bitfinex","BTCUSD",1728411302772,0.02509015,62463.0,62457.0,0.15841344]
["bitfinex","BTCUSD",1728411302973,0.160098,62462.0,62457.0,0.31852044]
["bitfinex","BTCUSD",1728411303178,0.160099,62461.0,62457.0,0.31852044]
["bitfinex","BTCUSD",1728411303585,0.160097,62462.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728411304193,0.161097,62462.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728411304602,0.001,62462.0,62457.0,0.15641344]
["bitfinex","BTCUSD",1728411304830,0.02509015,62463.0,62457.0,0.15641344]
["bitfinex","BTCUSD",1728411304831,0.02509015,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728411305896,0.02509015,62463.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728411306113,0.001,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728411306323,0.001,62462.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728411307203,0.001,62462.0,62458.0,0.320211]
["bitfinex","BTCUSD",1728411307204,0.001,62462.0,62460.0,0.00855933]
["bitfinex","BTCUSD",1728411307434,0.001,62462.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728411307667,0.001,62462.0,62460.0,0.00855933]
["bitfinex","BTCUSD",1728411308034,0.18518515,62463.0,62460.0,0.00855933]
["bitfinex","BTCUSD",1728411308729,0.160095,62463.0,62460.0,0.00855933]
["bitfinex","BTCUSD",1728411309148,0.48625398,62467.0,62461.0,0.320198]
["bitfinex","BTCUSD",1728411309149,0.14208865,62467.0,62461.0,0.320198]
["bitfinex","BTCUSD",1728411309373,0.14208865,62467.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728411309580,0.0941,62467.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728411309832,0.2878409,62468.0,62466.0,0.00854292]
["bitfinex","BTCUSD",1728411310058,0.20807065,62468.0,62464.0,0.160091]
["bitfinex","BTCUSD",1728411310258,0.04798865,62468.0,62467.0,0.00854024]
["bitfinex","BTCUSD",1728411310464,0.04798865,62468.0,62449.0,0.32226]
["bitfinex","BTCUSD",1728411310465,0.0996328,62468.0,62463.0,0.003]
["bitfinex","BTCUSD",1728411310685,0.0996328,62468.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728411310686,0.05164415,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728411310901,0.04798865,62470.0,62467.0,0.320167]
["bitfinex","BTCUSD",1728411311138,0.04798865,62472.0,62468.0,0.32869291]
["bitfinex","BTCUSD",1728411311346,0.04798865,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728411311570,0.09962943,62473.0,62471.0,0.16859687]
["bitfinex","BTCUSD",1728411311769,0.09962943,62472.0,62471.0,0.16859687]
["bitfinex","BTCUSD",1728411311984,0.05164078,62472.0,62471.0,0.00852287]
["bitfinex","BTCUSD",1728411312196,0.160066,62474.0,62471.0,0.00852287]
["bitfinex","BTCUSD",1728411313073,0.34522311,62474.0,62471.0,0.01352287]
["bitfinex","BTCUSD",1728411313274,0.18515411,62474.0,62471.0,0.01352287]
["bitfinex","BTCUSD",1728411313502,0.160069,62473.0,62471.0,0.00852287]
["bitfinex","BTCUSD",1728411313724,0.02508711,62474.0,62471.0,0.01152287]
["bitfinex","BTCUSD",1728411313725,0.18515411,62474.0,62471.0,0.01152287]
["bitfinex","BTCUSD",1728411313951,0.18515411,62474.0,62472.0,0.00852012]
["bitfinex","BTCUSD",1728411314157,0.18515411,62474.0,62471.0,0.003]
["bitfinex","BTCUSD",1728411314370,0.02508711,62474.0,62472.0,0.00852012]
["bitfinex","BTCUSD",1728411314578,0.02508711,62474.0,62471.0,0.003]
["bitfinex","BTCUSD",1728411314579,0.02508711,62474.0,62471.0,0.163074]
["bitfinex","BTCUSD",1728411314804,0.02508711,62474.0,62472.0,0.00852012]
["bitfinex","BTCUSD",1728411315016,0.02508711,62474.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728411315233,0.160064,62475.0,62472.0,0.00852012]
["bitfinex","BTCUSD",1728411315432,0.160064,62475.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728411315433,0.160064,62475.0,62471.0,0.164074]
["bitfinex","BTCUSD",1728411315652,0.160064,62475.0,62473.0,0.00851744]
["bitfinex","BTCUSD",1728411315921,0.160064,62475.0,62472.0,0.00852012]
["bitfinex","BTCUSD",1728411316127,0.160064,62475.0,62474.0,0.00851476]
["bitfinex","BTCUSD",1728411316293,0.160064,62475.0,62473.0,0.00851744]
["bitfinex","BTCUSD",1728411316498,0.161064,62475.0,62474.0,0.00851476]
["bitfinex","BTCUSD",1728411316716,0.160064,62475.0,62474.0,0.00851476]
["bitfinex","BTCUSD",1728411316921,0.001,62475.0,62474.0,0.15541344]
["bitfinex","BTCUSD",1728411317096,0.001,62475.0,62474.0,0.4064942]
["bitfinex","BTCUSD",1728411317807,0.23985225,62482.0,62481.0,0.160048]
["bitfinex","BTCUSD",1728411318265,0.000822,62486.0,62481.0,0.00849096]
["bitfinex","BTCUSD",1728411318520,0.160039,62485.0,62481.0,0.00849096]
["bitfinex","BTCUSD",1728411318719,0.000822,62486.0,62482.0,0.00848828]
["bitfinex","BTCUSD",1728411319005,0.000822,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728411319243,0.000822,62486.0,62485.0,0.16851824]
["bitfinex","BTCUSD",1728411319632,0.000822,62486.0,62485.0,0.00848024]
["bitfinex","BTCUSD",1728411319633,0.0259045,62486.0,62485.0,0.00848024]
["bitfinex","BTCUSD",1728411319787,0.0259045,62486.0,62482.0,0.320089]
["bitfinex","BTCUSD",1728411320003,0.003,62485.0,62483.0,0.1685266]
["bitfinex","BTCUSD",1728411320218,0.003,62485.0,62483.0,0.0084856]
["bitfinex","BTCUSD",1728411320409,0.003,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728411320664,0.0259045,62486.0,62484.0,0.00848292]
["bitfinex","BTCUSD",1728411320965,0.000822,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728411321454,0.000822,62486.0,62485.0,0.16951824]
["bitfinex","BTCUSD",1728411321658,0.000822,62486.0,62485.0,0.01348024]
["bitfinex","BTCUSD",1728411321894,0.000822,62486.0,62485.0,0.17351824]
["bitfinex","BTCUSD",1728411322581,0.000822,62486.0,62485.0,0.01248024]
["bitfinex","BTCUSD",1728411322816,0.257757,62486.0,62485.0,0.01248024]
["bitfinex","BTCUSD",1728411323035,0.334357,62486.0,62485.0,0.01248024]
["bitfinex","BTCUSD",1728411323256,0.334357,62486.0,62485.0,0.004]
["bitfinex","BTCUSD",1728411323918,0.35944188,62486.0,62485.0,0.005]
["bitfinex","BTCUSD",1728411324185,0.43129805,62486.0,62485.0,0.004]
["bitfinex","BTCUSD",1728411324394,0.48577434,62486.0,62485.0,0.004]
["bitfinex","BTCUSD",1728411324584,0.48577434,62486.0,62471.0,0.23985225]
["bitfinex","BTCUSD",1728411324585,0.160071,62472.0,62471.0,0.23985225]
["bitfinex","BTCUSD",1728411324831,0.34323816,62472.0,62471.0,0.23985225]
["bitfinex","BTCUSD",1728411325052,0.34323816,62472.0,62464.0,0.23985225]
["bitfinex","BTCUSD",1728411325285,0.160044,62483.0,62478.0,0.160055]
["bitfinex","BTCUSD",1728411325520,0.23985225,62484.0,62472.0,0.320138]
["bitfinex","BTCUSD",1728411325734,0.23985225,62484.0,62479.0,0.00847014]
["bitfinex","BTCUSD",1728411325952,0.23985225,62484.0,62479.0,0.160051]
["bitfinex","BTCUSD",1728411326157,0.23985225,62484.0,62480.0,0.00846739]
["bitfinex","BTCUSD",1728411326158,0.160046,62482.0,62480.0,0.00846739]
["bitfinex","BTCUSD",1728411326593,0.160046,62482.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728411326829,0.320106,62480.0,62471.0,0.320146]
["bitfinex","BTCUSD",1728411327051,0.160062,62476.0,62471.0,0.15541344]
["bitfinex","BTCUSD",1728411327292,0.160063,62476.0,62472.0,0.00848741]
["bitfinex","BTCUSD",1728411327520,0.160061,62476.0,62472.0,0.00848741]
["bitfinex","BTCUSD",1728411327755,0.160064,62475.0,62470.0,0.160075]
["bitfinex","BTCUSD",1728411327983,0.160064,62475.0,62473.0,0.00848473]
["bitfinex","BTCUSD",1728411328203,0.160064,62475.0,62470.0,0.31548844]
["bitfinex","BTCUSD",1728411328424,0.160064,62475.0,62474.0,0.00848109]
["bitfinex","BTCUSD",1728411328892,0.160064,62475.0,62472.0,0.004]
["bitfinex","BTCUSD",1728411329111,0.160064,62475.0,62474.0,0.00848109]
["bitfinex","BTCUSD",1728411329376,0.160064,62475.0,62473.0,0.00848377]
["bitfinex","BTCUSD",1728411329602,0.160064,62475.0,62474.0,0.00848109]
["bitfinex","BTCUSD",1728411329797,0.160064,62475.0,62474.0,0.01348109]
["bitfinex","BTCUSD",1728411330047,0.160064,62475.0,62474.0,0.005]
["bitfinex","BTCUSD",1728411330280,0.160064,62475.0,62474.0,0.008]
["bitfinex","BTCUSD",1728411330565,0.160064,62475.0,62474.0,0.005]
["bitfinex","BTCUSD",1728411331016,0.160088,62466.0,62464.0,0.23985225]
["bitfinex","BTCUSD",1728411331236,0.160089,62465.0,62464.0,0.23985225]
["bitfinex","BTCUSD",1728411331498,0.18316716,62466.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728411331737,0.160094,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728411332722,0.21000024,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728411332978,0.160094,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728411333208,0.28544004,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728411333425,0.31353312,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728411333634,0.18818708,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728411333848,0.18518708,62463.0,62462.0,0.001642]
["bitfinex","BTCUSD",1728411334079,0.167107,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728411334332,0.167107,62458.0,62450.0,0.23985225]
["bitfinex","BTCUSD",1728411334333,0.160125,62451.0,62450.0,0.23985225]
["bitfinex","BTCUSD",1728411334539,0.5775682,62451.0,62450.0,0.23985225]
["bitfinex","BTCUSD",1728411334760,0.160148,62442.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411334979,0.34331516,62442.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411335197,0.160151,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411337502,0.164151,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411339123,0.160151,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411339585,0.165161,62437.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411339810,0.5287416,62437.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411341296,0.5327416,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411342186,0.5327416,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728411342615,0.5327416,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411342616,0.6287416,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411342824,0.78415504,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411343009,0.78815504,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728411343215,0.78415504,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411343437,0.6037416,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411343671,0.280161,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728411343872,0.45832816,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728411344080,0.45832816,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411344081,0.44732816,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411344285,0.44332816,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411344574,0.45432816,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411344788,0.45832816,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728411345001,0.44732816,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411345217,0.45132816,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411345639,0.168161,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411345857,0.264161,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411346077,0.164161,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411346307,0.008,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728411346526,0.008,62437.0,62436.0,0.00985068]
["bitfinex","BTCUSD",1728411346527,0.160161,62437.0,62436.0,0.00985068]
["bitfinex","BTCUSD",1728411346737,0.162161,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411346951,0.162161,62437.0,62436.0,0.00985068]
["bitfinex","BTCUSD",1728411346952,0.006,62437.0,62436.0,0.00985068]
["bitfinex","BTCUSD",1728411347166,0.006,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411347167,0.162161,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728411347428,0.162161,62437.0,62436.0,0.00985068]
["bitfinex","BTCUSD",1728411347429,0.160161,62437.0,62436.0,0.00985068]
["bitfinex","BTCUSD",1728411347650,0.005,62437.0,62436.0,0.00985068]
["bitfinex","BTCUSD",1728411348374,0.005,62437.0,62436.0,0.32542812]
["bitfinex","BTCUSD",1728411348605,0.005,62437.0,62436.0,0.49892812]
["bitfinex","BTCUSD",1728411349283,0.001,62437.0,62436.0,0.49892812]
["bitfinex","BTCUSD",1728411349721,0.02509778,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728411350143,0.02509778,62443.0,62442.0,0.16833111]
["bitfinex","BTCUSD",1728411350881,0.02509778,62443.0,62442.0,0.17433111]
["bitfinex","BTCUSD",1728411351097,0.02509778,62443.0,62442.0,0.32974455]
["bitfinex","BTCUSD",1728411352171,0.02509778,62443.0,62442.0,0.33374455]
["bitfinex","BTCUSD",1728411352593,0.02509778,62443.0,62442.0,0.51144455]
["bitfinex","BTCUSD",1728411352801,0.23985225,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728411353022,0.23985225,62455.0,62454.0,0.32367231]
["bitfinex","BTCUSD",1728411353234,0.23985225,62455.0,62454.0,0.40087231]
["bitfinex","BTCUSD",1728411353438,0.320178,62466.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728411353650,0.320178,62466.0,62460.0,0.00812577]
["bitfinex","BTCUSD",1728411353864,0.160094,62463.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728411354081,0.160097,62462.0,62461.0,0.00812309]
["bitfinex","BTCUSD",1728411354498,0.160097,62462.0,62458.0,0.160106]
["bitfinex","BTCUSD",1728411354757,0.02509465,62467.0,62461.0,0.00812309]
["bitfinex","BTCUSD",1728411354972,0.02509465,62467.0,62457.0,0.320216]
["bitfinex","BTCUSD",1728411354973,0.160097,62462.0,62459.0,0.160103]
["bitfinex","BTCUSD",1728411355432,0.320184,62464.0,62456.0,0.320222]
["bitfinex","BTCUSD",1728411355640,0.160099,62461.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728411356019,0.160095,62463.0,62456.0,0.320222]
["bitfinex","BTCUSD",1728411356226,0.320184,62464.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728411356500,0.32017,62467.0,62458.0,0.001]
["bitfinex","BTCUSD",1728411356501,0.1601,62461.0,62458.0,0.001]
["bitfinex","BTCUSD",1728411356701,0.160099,62462.0,62458.0,0.161105]
["bitfinex","BTCUSD",1728411357104,0.1601,62461.0,62458.0,0.160105]
["bitfinex","BTCUSD",1728411357965,0.160102,62460.0,62456.0,0.480333]
["bitfinex","BTCUSD",1728411358175,0.160108,62458.0,62454.0,0.23261344]
["bitfinex","BTCUSD",1728411358377,0.160105,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728411358573,0.160105,62459.0,62455.0,0.31552744]
["bitfinex","BTCUSD",1728411359907,0.160102,62460.0,62458.0,0.003]
["bitfinex","BTCUSD",1728411360077,0.3202,62461.0,62458.0,0.003]
["bitfinex","BTCUSD",1728411360258,0.160105,62459.0,62458.0,0.003]
["bitfinex","BTCUSD",1728411360457,0.160105,62459.0,62455.0,0.31552544]
["bitfinex","BTCUSD",1728411360830,0.02509344,62460.0,62456.0,0.320224]
["bitfinex","BTCUSD",1728411361041,0.02509344,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728411361260,0.02509344,62460.0,62457.0,0.160108]
["bitfinex","BTCUSD",1728411361472,0.02509344,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728411362093,0.160105,62459.0,62458.0,0.003]
["bitfinex","BTCUSD",1728411363051,0.160109,62458.0,62455.0,0.31552744]
["bitfinex","BTCUSD",1728411363263,0.160109,62458.0,62455.0,0.15541344]
["bitfinex","BTCUSD",1728411363518,0.160109,62458.0,62455.0,0.31552744]
["bitfinex","BTCUSD",1728411363808,0.18316716,62456.0,62448.0,0.0832]
["bitfinex","BTCUSD",1728411364228,0.02509344,62460.0,62454.0,0.160115]
["bitfinex","BTCUSD",1728411364229,0.160108,62458.0,62454.0,0.160115]
["bitfinex","BTCUSD",1728411364461,0.02509344,62460.0,62453.0,0.320237]
["bitfinex","BTCUSD",1728411364462,0.16011,62457.0,62453.0,0.320237]
["bitfinex","BTCUSD",1728411364687,0.02509344,62460.0,62448.0,0.23861344]
["bitfinex","BTCUSD",1728411364943,0.160113,62456.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728411365168,0.320216,62458.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728411365169,0.16011,62457.0,62453.0,0.160118]
["bitfinex","BTCUSD",1728411365399,0.160115,62455.0,62451.0,0.320246]
["bitfinex","BTCUSD",1728411365626,0.32022,62457.0,62451.0,0.15541344]
["bitfinex","BTCUSD",1728411365847,0.160117,62455.0,62451.0,0.31553644]
["bitfinex","BTCUSD",1728411366063,0.32022,62457.0,62451.0,0.47566344]
["bitfinex","BTCUSD",1728411366284,0.160112,62456.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728411366534,0.160112,62456.0,62455.0,0.001]
["bitfinex","BTCUSD",1728411366737,0.32022,62457.0,62451.0,0.31553844]
["bitfinex","BTCUSD",1728411366954,0.160118,62454.0,62451.0,0.31553844]
["bitfinex","BTCUSD",1728411367162,0.160118,62454.0,62451.0,0.15541344]
["bitfinex","BTCUSD",1728411367283,0.160118,62454.0,62452.0,0.00811124]
["bitfinex","BTCUSD",1728411368415,0.16012,62453.0,62452.0,0.00811124]
["bitfinex","BTCUSD",1728411368637,0.160122,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1728411369146,0.18521872,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1728411369608,0.16014,62446.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728411369842,0.16014,62446.0,62444.0,0.00813886]
["bitfinex","BTCUSD",1728411370330,0.16014,62445.0,62444.0,0.00813886]
["bitfinex","BTCUSD",1728411370783,0.160151,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411371019,0.34331816,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411372466,0.35031816,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411372704,0.5057316,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411372952,0.65914504,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411373854,0.66014504,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411374088,0.66014504,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411374542,0.85814504,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411374773,0.85914504,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411375241,0.95914504,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411376108,1.00949708,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411376318,1.00949708,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411376601,1.01049708,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411377021,1.00949708,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411377239,1.00949708,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411377445,1.01049708,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411377647,1.01049708,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411377879,0.95814504,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411378075,1.00949798,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411378307,1.03560195,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411379409,0.82883557,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411379823,0.88018459,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411380034,0.87818459,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411380239,0.82683557,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411380921,0.82765657,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411381125,0.82965657,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411381329,1.03641552,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411381606,1.03640829,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411382482,0.98507001,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411382908,0.98307001,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411383532,0.82765657,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411385526,0.8025526,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411386171,0.8045526,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411386572,0.6305526,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411386807,0.6285526,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411387016,0.6055526,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411387256,0.44513916,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411387480,0.161972,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411387691,0.160972,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411387900,0.160972,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411388142,0.160972,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411388143,0.161972,62441.0,62440.0,0.002642]
["bitfinex","BTCUSD",1728411388360,0.161972,62441.0,62440.0,0.003642]
["bitfinex","BTCUSD",1728411388575,0.160972,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411389228,0.161972,62441.0,62440.0,0.00985274]
["bitfinex","BTCUSD",1728411389476,0.161972,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728411389689,0.161972,62441.0,62440.0,0.00985274]
["bitfinex","BTCUSD",1728411390977,0.160158,62439.0,62437.0,0.02942908]
["bitfinex","BTCUSD",1728411390978,0.160158,62439.0,62420.0,0.18316716]
["bitfinex","BTCUSD",1728411390979,0.005,62428.0,62427.0,0.001642]
["bitfinex","BTCUSD",1728411391209,0.005,62428.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411391210,0.290187,62427.0,62426.0,0.00156434]
["bitfinex","BTCUSD",1728411391433,0.47336116,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1728411391650,0.64409102,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1728411391883,0.6202105,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1728411392125,0.75174479,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1728411392572,0.68011172,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1728411392791,0.83552516,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1728411393019,0.88425513,62424.0,62423.0,0.001001]
["bitfinex","BTCUSD",1728411393243,1.02420565,62424.0,62423.0,0.001001]
["bitfinex","BTCUSD",1728411393507,0.97647568,62424.0,62423.0,0.001001]
["bitfinex","BTCUSD",1728411393940,0.47337216,62420.0,62419.0,0.001644]
["bitfinex","BTCUSD",1728411394197,0.78419904,62420.0,62419.0,0.001644]
["bitfinex","BTCUSD",1728411394628,0.80931226,62420.0,62419.0,0.001644]
["bitfinex","BTCUSD",1728411394877,0.62889882,62420.0,62419.0,0.001644]
["bitfinex","BTCUSD",1728411395094,0.65389882,62420.0,62419.0,0.001644]
["bitfinex","BTCUSD",1728411395316,0.265215,62416.0,62410.0,0.001644]
["bitfinex","BTCUSD",1728411395565,0.47339216,62412.0,62410.0,0.001644]
["bitfinex","BTCUSD",1728411395784,0.6288056,62412.0,62410.0,0.001644]
["bitfinex","BTCUSD",1728411396289,0.6268056,62412.0,62410.0,0.001644]
["bitfinex","BTCUSD",1728411397198,0.6288056,62412.0,62410.0,0.001644]
["bitfinex","BTCUSD",1728411397852,0.6268056,62412.0,62410.0,0.001644]
["bitfinex","BTCUSD",1728411398150,0.6318056,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411398390,0.6338056,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411398636,0.65365727,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411399524,0.67877169,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411400392,0.63592002,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411401252,0.63092002,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411401651,0.63492002,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411402075,0.89377227,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411402291,0.65992002,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411402541,0.81533346,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411402967,0.80933346,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411403180,0.65392002,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411403390,0.63092002,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411403594,0.47250658,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411404158,0.46850658,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728411404644,0.47450658,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411404841,0.47250658,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411405025,0.46850658,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728411405230,0.47050658,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411405445,0.47250658,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411405848,0.46850658,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728411406840,0.46850658,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411406841,0.47450658,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411407493,0.61858904,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411408167,0.44939216,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411408857,0.44539216,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411409291,0.44939216,62412.0,62411.0,0.003642]
["bitfinex","BTCUSD",1728411409700,0.44539216,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411409915,0.44539216,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728411409916,0.46850484,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728411410169,0.47250484,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728411410380,0.47450484,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411413401,0.61858712,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411413611,0.47450484,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411415418,0.87477053,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411415649,0.63491828,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411416619,0.63691828,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411417024,0.63491828,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411417204,0.63691828,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411417401,0.79233172,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411417744,0.84373657,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411417939,0.86673657,62412.0,62411.0,0.002642]
["bitfinex","BTCUSD",1728411419178,0.160251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728411419438,0.34341816,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728411419663,0.46086345,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728411420100,0.34341816,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728411420344,0.005,62398.0,62381.0,0.1746]
["bitfinex","BTCUSD",1728411420553,0.34346916,62382.0,62381.0,0.1746]
["bitfinex","BTCUSD",1728411421216,0.18316716,62382.0,62381.0,0.1746]
["bitfinex","BTCUSD",1728411421431,0.160302,62382.0,62381.0,0.1746]
["bitfinex","BTCUSD",1728411421610,0.160302,62382.0,62381.0,0.1756]
["bitfinex","BTCUSD",1728411422038,0.161302,62382.0,62381.0,0.1856]
["bitfinex","BTCUSD",1728411422654,0.02612046,62382.0,62381.0,0.1856]
["bitfinex","BTCUSD",1728411422862,0.02612046,62382.0,62381.0,0.344905]
["bitfinex","BTCUSD",1728411423068,0.02612046,62382.0,62381.0,0.50031844]
["bitfinex","BTCUSD",1728411423207,0.02712046,62382.0,62381.0,0.50731844]
["bitfinex","BTCUSD",1728411423810,0.002,62382.0,62381.0,0.50731844]
["bitfinex","BTCUSD",1728411427182,0.002,62382.0,62381.0,0.52425243]
["bitfinex","BTCUSD",1728411427743,0.002,62382.0,62381.0,0.52225243]
["bitfinex","BTCUSD",1728411429896,0.002,62382.0,62381.0,0.52389643]
["bitfinex","BTCUSD",1728411441697,0.002,62382.0,62381.0,0.52589643]
["bitfinex","BTCUSD",1728411441920,0.002,62382.0,62381.0,0.70906359]
["bitfinex","BTCUSD",1728411442127,0.002,62382.0,62381.0,0.70706359]
["bitfinex","BTCUSD",1728411442546,0.002,62382.0,62381.0,0.52389643]
["bitfinex","BTCUSD",1728411442748,0.23985225,62387.0,62381.0,0.34659143]
["bitfinex","BTCUSD",1728411442951,0.23985225,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728411443154,0.23985225,62387.0,62386.0,0.31570544]
["bitfinex","BTCUSD",1728411443367,0.04804088,62395.0,62394.0,0.242671]
["bitfinex","BTCUSD",1728411443783,0.04804088,62395.0,62394.0,0.2575303]
["bitfinex","BTCUSD",1728411443982,0.0251187,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728411444386,0.0251187,62396.0,62395.0,0.01484505]
["bitfinex","BTCUSD",1728411445617,0.1853847,62396.0,62395.0,0.01484505]
["bitfinex","BTCUSD",1728411445871,0.23342558,62396.0,62395.0,0.01484505]
["bitfinex","BTCUSD",1728411446114,0.07315958,62396.0,62394.0,0.005]
["bitfinex","BTCUSD",1728411446335,0.0251187,62396.0,62395.0,0.01584293]
["bitfinex","BTCUSD",1728411446789,0.1853857,62396.0,62395.0,0.01584293]
["bitfinex","BTCUSD",1728411447241,0.0251187,62396.0,62395.0,0.17911193]
["bitfinex","BTCUSD",1728411447242,0.04804088,62398.0,62395.0,0.01884293]
["bitfinex","BTCUSD",1728411447498,0.20830588,62397.0,62395.0,0.01884293]
["bitfinex","BTCUSD",1728411447733,0.160265,62397.0,62395.0,0.01884293]
["bitfinex","BTCUSD",1728411448168,0.160265,62397.0,62395.0,0.01484293]
["bitfinex","BTCUSD",1728411448452,0.160265,62397.0,62395.0,0.01584293]
["bitfinex","BTCUSD",1728411448681,0.160265,62397.0,62395.0,0.01784293]
["bitfinex","BTCUSD",1728411448882,0.160264,62397.0,62395.0,0.01784293]
["bitfinex","BTCUSD",1728411449387,0.20830288,62398.0,62395.0,0.01784293]
["bitfinex","BTCUSD",1728411449864,0.04804088,62398.0,62395.0,0.01784293]
["bitfinex","BTCUSD",1728411450126,0.04886288,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728411450377,0.000822,62399.0,62398.0,0.41137444]
["bitfinex","BTCUSD",1728411450619,0.000822,62399.0,62398.0,0.50519469]
["bitfinex","BTCUSD",1728411452011,0.000822,62399.0,62398.0,0.50619469]
["bitfinex","BTCUSD",1728411453602,0.002822,62399.0,62398.0,0.50619469]
["bitfinex","BTCUSD",1728411454884,0.002822,62399.0,62398.0,0.60619469]
["bitfinex","BTCUSD",1728411456051,0.002822,62399.0,62398.0,0.33149469]
["bitfinex","BTCUSD",1728411456487,0.000822,62399.0,62398.0,0.33049469]
["bitfinex","BTCUSD",1728411456928,0.000822,62399.0,62398.0,0.34449469]
["bitfinex","BTCUSD",1728411457563,0.000822,62399.0,62398.0,0.33749469]
["bitfinex","BTCUSD",1728411457767,0.000822,62399.0,62398.0,0.33849469]
["bitfinex","BTCUSD",1728411457966,0.000822,62399.0,62398.0,0.34449469]
["bitfinex","BTCUSD",1728411464697,0.000822,62399.0,62398.0,0.61919469]
["bitfinex","BTCUSD",1728411464931,0.000822,62399.0,62398.0,0.65234332]
["bitfinex","BTCUSD",1728411465424,0.000822,62399.0,62398.0,0.65034332]
["bitfinex","BTCUSD",1728411465673,0.000822,62399.0,62398.0,0.65398532]
["bitfinex","BTCUSD",1728411466127,0.000822,62399.0,62398.0,0.66197727]
["bitfinex","BTCUSD",1728411466624,0.000822,62399.0,62398.0,0.64797727]
["bitfinex","BTCUSD",1728411466833,0.000822,62399.0,62398.0,0.66597727]
["bitfinex","BTCUSD",1728411467024,0.000822,62399.0,62398.0,0.65297727]
["bitfinex","BTCUSD",1728411467291,0.000822,62399.0,62398.0,0.66097727]
["bitfinex","BTCUSD",1728411467529,0.000822,62399.0,62398.0,0.65897727]
["bitfinex","BTCUSD",1728411467758,0.000822,62399.0,62398.0,0.66698532]
["bitfinex","BTCUSD",1728411469367,0.000822,62399.0,62398.0,0.67511652]
["bitfinex","BTCUSD",1728411470041,0.000822,62399.0,62398.0,0.66498532]
["bitfinex","BTCUSD",1728411470712,0.000822,62399.0,62398.0,0.53953669]
["bitfinex","BTCUSD",1728411470958,0.000822,62399.0,62398.0,0.45913669]
["bitfinex","BTCUSD",1728411471201,0.000822,62399.0,62398.0,0.35913669]
["bitfinex","BTCUSD",1728411471434,0.000822,62399.0,62398.0,0.34513669]
["bitfinex","BTCUSD",1728411471651,0.000822,62399.0,62398.0,0.33213669]
["bitfinex","BTCUSD",1728411472113,0.000822,62399.0,62398.0,0.34513669]
["bitfinex","BTCUSD",1728411473005,0.000822,62399.0,62398.0,0.35913669]
["bitfinex","BTCUSD",1728411473261,0.000822,62399.0,62398.0,0.34613669]
["bitfinex","BTCUSD",1728411473522,0.000822,62399.0,62398.0,0.33213669]
["bitfinex","BTCUSD",1728411473738,0.001822,62399.0,62398.0,0.33213669]
["bitfinex","BTCUSD",1728411474150,0.000822,62399.0,62398.0,0.33213669]
["bitfinex","BTCUSD",1728411474367,0.002822,62399.0,62398.0,0.33413669]
["bitfinex","BTCUSD",1728411474822,0.002822,62399.0,62398.0,0.59100385]
["bitfinex","BTCUSD",1728411475922,0.002822,62399.0,62398.0,0.33213669]
["bitfinex","BTCUSD",1728411477497,0.002822,62399.0,62398.0,0.17672325]
["bitfinex","BTCUSD",1728411477973,0.002822,62399.0,62398.0,0.33213669]
["bitfinex","BTCUSD",1728411486040,0.000822,62399.0,62398.0,0.33213669]
["bitfinex","BTCUSD",1728411486715,0.000822,62399.0,62398.0,0.33513669]
["bitfinex","BTCUSD",1728411487888,0.000822,62399.0,62398.0,0.50363669]
["bitfinex","BTCUSD",1728411488086,0.000822,62399.0,62398.0,0.50563669]
["bitfinex","BTCUSD",1728411488456,0.000822,62399.0,62398.0,0.63363669]
["bitfinex","BTCUSD",1728411489199,0.23985225,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728411489682,0.23985225,62424.0,62423.0,0.17503238]
["bitfinex","BTCUSD",1728411489887,0.160185,62428.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728411490104,0.02510425,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728411490315,0.02510425,62425.0,62416.0,0.32043]
["bitfinex","BTCUSD",1728411490518,0.02510425,62425.0,62423.0,0.016]
["bitfinex","BTCUSD",1728411490734,0.02510425,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728411491370,0.02510425,62425.0,62421.0,0.320404]
["bitfinex","BTCUSD",1728411491578,0.02510425,62425.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728411491809,0.160198,62423.0,62413.0,0.1]
["bitfinex","BTCUSD",1728411492032,0.1602,62422.0,62419.0,0.160206]
["bitfinex","BTCUSD",1728411492243,0.160197,62423.0,62419.0,0.160206]
["bitfinex","BTCUSD",1728411492874,0.320392,62424.0,62415.0,0.320435]
["bitfinex","BTCUSD",1728411493101,0.50356816,62422.0,62415.0,0.31563044]
["bitfinex","BTCUSD",1728411493326,0.238505,62420.0,62419.0,0.01]
["bitfinex","BTCUSD",1728411493582,0.238505,62420.0,62419.0,0.007]
["bitfinex","BTCUSD",1728411493806,0.0783,62420.0,62408.0,0.320471]
["bitfinex","BTCUSD",1728411494018,0.160215,62416.0,62412.0,0.160224]
["bitfinex","BTCUSD",1728411494249,0.0783,62420.0,62417.0,0.160211]
["bitfinex","BTCUSD",1728411494467,0.02510835,62416.0,62412.0,0.15541344]
["bitfinex","BTCUSD",1728411494683,0.02510835,62416.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728411495123,0.160214,62417.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728411495551,0.160209,62419.0,62415.0,0.160216]
["bitfinex","BTCUSD",1728411495782,0.001,62420.0,62417.0,0.320424]
["bitfinex","BTCUSD",1728411496000,0.325349,62432.0,62422.0,0.320397]
["bitfinex","BTCUSD",1728411496001,0.23985225,62424.0,62422.0,0.320397]
["bitfinex","BTCUSD",1728411496234,0.23985225,62424.0,62423.0,0.160195]
["bitfinex","BTCUSD",1728411496455,0.160185,62428.0,62423.0,0.160195]
["bitfinex","BTCUSD",1728411496668,0.23985225,62431.0,62422.0,0.320397]
["bitfinex","BTCUSD",1728411497103,0.23985225,62431.0,62425.0,0.160192]
["bitfinex","BTCUSD",1728411497104,0.160183,62429.0,62425.0,0.160192]
["bitfinex","BTCUSD",1728411497352,0.320361,62430.0,62423.0,0.320392]
["bitfinex","BTCUSD",1728411497576,0.160181,62430.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728411497805,0.160174,62432.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728411498027,0.04794146,62437.0,62423.0,0.009]
["bitfinex","BTCUSD",1728411498242,0.160167,62435.0,62424.0,0.15541344]
["bitfinex","BTCUSD",1728411498458,0.160167,62435.0,62430.0,0.160178]
["bitfinex","BTCUSD",1728411498700,0.320326,62437.0,62430.0,0.160178]
["bitfinex","BTCUSD",1728411498701,0.16017,62434.0,62430.0,0.160178]
["bitfinex","BTCUSD",1728411500016,0.02510194,62436.0,62430.0,0.004]
["bitfinex","BTCUSD",1728411500017,0.001,62431.0,62430.0,0.004]
["bitfinex","BTCUSD",1728411500254,0.160171,62433.0,62430.0,0.004]
["bitfinex","BTCUSD",1728411500471,0.160167,62435.0,62430.0,0.165177]
["bitfinex","BTCUSD",1728411500684,0.02510194,62436.0,62430.0,0.005]
["bitfinex","BTCUSD",1728411500916,0.160172,62433.0,62429.0,0.16018]
["bitfinex","BTCUSD",1728411501127,0.02510194,62436.0,62430.0,0.004]
["bitfinex","BTCUSD",1728411501367,0.160169,62434.0,62430.0,0.160178]
["bitfinex","BTCUSD",1728411501602,0.160172,62433.0,62429.0,0.16018]
["bitfinex","BTCUSD",1728411501813,0.160172,62433.0,62427.0,0.320369]
["bitfinex","BTCUSD",1728411501814,0.160169,62434.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728411502239,0.160169,62434.0,62431.0,0.01470525]
["bitfinex","BTCUSD",1728411502240,0.160174,62432.0,62431.0,0.01470525]
["bitfinex","BTCUSD",1728411503298,0.160176,62431.0,62430.0,0.004]
["bitfinex","BTCUSD",1728411503733,0.160176,62431.0,62430.0,0.01471241]
["bitfinex","BTCUSD",1728411503964,0.160176,62431.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728411504180,0.160198,62423.0,62411.0,0.23985225]
["bitfinex","BTCUSD",1728411504408,0.1602,62422.0,62419.0,0.160206]
["bitfinex","BTCUSD",1728411504621,0.1602,62422.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411504826,0.320388,62425.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411505056,0.160199,62423.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411505308,0.1602,62422.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411506144,0.160198,62423.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411506360,0.58534316,62427.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411506361,0.23985225,62421.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411506579,0.160212,62417.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411507634,0.160208,62419.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411507856,0.320421,62418.0,62415.0,0.008642]
["bitfinex","BTCUSD",1728411508105,0.160215,62416.0,62415.0,0.012642]
["bitfinex","BTCUSD",1728411508897,0.320417,62419.0,62415.0,0.012642]
["bitfinex","BTCUSD",1728411509113,0.160215,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728411509517,0.160215,62416.0,62415.0,0.004642]
["bitfinex","BTCUSD",1728411509942,0.160215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411510380,0.160215,62416.0,62415.0,0.006642]
["bitfinex","BTCUSD",1728411512525,0.320417,62419.0,62415.0,0.006642]
["bitfinex","BTCUSD",1728411512746,0.160207,62419.0,62415.0,0.166859]
["bitfinex","BTCUSD",1728411512983,0.160213,62417.0,62415.0,0.006642]
["bitfinex","BTCUSD",1728411513196,0.160209,62419.0,62415.0,0.166858]
["bitfinex","BTCUSD",1728411513394,0.320421,62418.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411513599,0.160213,62417.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411513815,0.23985225,62420.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411514054,0.160214,62417.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411514294,0.002,62419.0,62416.0,0.160214]
["bitfinex","BTCUSD",1728411514509,0.160211,62418.0,62415.0,0.162859]
["bitfinex","BTCUSD",1728411514754,0.18316716,62425.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411514993,0.32038,62426.0,62421.0,0.160201]
["bitfinex","BTCUSD",1728411514994,0.18530221,62424.0,62421.0,0.160201]
["bitfinex","BTCUSD",1728411515227,0.56022225,62428.0,62416.0,0.15541344]
["bitfinex","BTCUSD",1728411515445,0.000821,62429.0,62417.0,0.0818]
["bitfinex","BTCUSD",1728411515638,0.000821,62429.0,62425.0,0.16019]
["bitfinex","BTCUSD",1728411515639,0.161004,62429.0,62425.0,0.16019]
["bitfinex","BTCUSD",1728411515881,0.000821,62429.0,62424.0,0.320387]
["bitfinex","BTCUSD",1728411516068,0.160185,62428.0,62425.0,0.160191]
["bitfinex","BTCUSD",1728411516288,0.160185,62428.0,62422.0,0.320395]
["bitfinex","BTCUSD",1728411516505,0.321185,62429.0,62423.0,0.320393]
["bitfinex","BTCUSD",1728411516729,0.160187,62427.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728411516951,0.321185,62429.0,62425.0,0.161191]
["bitfinex","BTCUSD",1728411516952,0.160185,62428.0,62425.0,0.161191]
["bitfinex","BTCUSD",1728411517430,0.160185,62428.0,62426.0,0.01475959]
["bitfinex","BTCUSD",1728411517686,0.321186,62429.0,62426.0,0.01475959]
["bitfinex","BTCUSD",1728411517927,0.001,62428.0,62427.0,0.480561]
["bitfinex","BTCUSD",1728411518167,0.000821,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728411518400,0.000821,62429.0,62428.0,0.31559744]
["bitfinex","BTCUSD",1728411518617,0.000821,62429.0,62428.0,0.42122881]
["bitfinex","BTCUSD",1728411521023,0.000821,62429.0,62428.0,0.62662881]
["bitfinex","BTCUSD",1728411521472,0.000821,62429.0,62428.0,0.63562881]
["bitfinex","BTCUSD",1728411521689,0.000821,62429.0,62428.0,0.62462881]
["bitfinex","BTCUSD",1728411521962,0.000821,62429.0,62428.0,0.62662881]
["bitfinex","BTCUSD",1728411522197,0.000821,62429.0,62428.0,0.63562881]
["bitfinex","BTCUSD",1728411522719,0.000821,62429.0,62428.0,0.64084055]
["bitfinex","BTCUSD",1728411522946,0.000821,62429.0,62428.0,0.65184055]
["bitfinex","BTCUSD",1728411523167,0.000821,62429.0,62428.0,0.64984055]
["bitfinex","BTCUSD",1728411523397,0.000821,62429.0,62428.0,0.60684055]
["bitfinex","BTCUSD",1728411523623,0.000821,62429.0,62428.0,0.62084055]
["bitfinex","BTCUSD",1728411523849,0.000821,62429.0,62428.0,0.63484055]
["bitfinex","BTCUSD",1728411524093,0.000821,62429.0,62428.0,0.60684055]
["bitfinex","BTCUSD",1728411524377,0.000821,62429.0,62428.0,0.63084055]
["bitfinex","BTCUSD",1728411524843,0.000821,62429.0,62428.0,0.61984055]
["bitfinex","BTCUSD",1728411525074,0.000821,62429.0,62428.0,0.62784055]
["bitfinex","BTCUSD",1728411525751,0.000821,62429.0,62428.0,0.61484055]
["bitfinex","BTCUSD",1728411525979,0.000821,62429.0,62428.0,0.60462881]
["bitfinex","BTCUSD",1728411526212,0.000821,62429.0,62428.0,0.61962881]
["bitfinex","BTCUSD",1728411528075,0.000821,62429.0,62428.0,0.61462881]
["bitfinex","BTCUSD",1728411528295,0.000821,62429.0,62428.0,0.61962881]
["bitfinex","BTCUSD",1728411528913,0.000821,62429.0,62428.0,0.51462881]
["bitfinex","BTCUSD",1728411530134,0.000821,62429.0,62428.0,0.61462881]
["bitfinex","BTCUSD",1728411532756,0.000821,62429.0,62428.0,0.64462881]
["bitfinex","BTCUSD",1728411534536,0.000821,62429.0,62428.0,0.64262881]
["bitfinex","BTCUSD",1728411536020,0.000821,62429.0,62428.0,0.64462881]
["bitfinex","BTCUSD",1728411536232,0.000821,62429.0,62428.0,0.64262881]
["bitfinex","BTCUSD",1728411536584,0.000821,62429.0,62428.0,0.64462881]
["bitfinex","BTCUSD",1728411537211,0.000821,62429.0,62428.0,0.64262881]
["bitfinex","BTCUSD",1728411539492,0.000821,62429.0,62428.0,0.61462881]
["bitfinex","BTCUSD",1728411539738,0.000821,62429.0,62428.0,0.61962881]
["bitfinex","BTCUSD",1728411540614,0.000821,62429.0,62428.0,0.64262881]
["bitfinex","BTCUSD",1728411541225,0.000821,62429.0,62428.0,0.64462881]
["bitfinex","BTCUSD",1728411541662,0.000821,62429.0,62428.0,0.64262881]
["bitfinex","BTCUSD",1728411542174,0.000821,62429.0,62428.0,0.64462881]
["bitfinex","BTCUSD",1728411542412,0.000821,62429.0,62428.0,0.61962881]
["bitfinex","BTCUSD",1728411542636,0.000821,62429.0,62428.0,0.62162881]
["bitfinex","BTCUSD",1728411542860,0.000821,62429.0,62428.0,0.61962881]
["bitfinex","BTCUSD",1728411543573,0.000821,62429.0,62428.0,0.68373281]
["bitfinex","BTCUSD",1728411543816,0.000821,62429.0,62428.0,0.34832881]
["bitfinex","BTCUSD",1728411544284,0.000821,62429.0,62428.0,0.53149597]
["bitfinex","BTCUSD",1728411544541,0.000821,62429.0,62428.0,0.34032881]
["bitfinex","BTCUSD",1728411544761,0.000821,62429.0,62428.0,0.34632881]
["bitfinex","BTCUSD",1728411545006,0.000821,62429.0,62428.0,0.33632881]
["bitfinex","BTCUSD",1728411545197,0.000821,62429.0,62428.0,0.34432881]
["bitfinex","BTCUSD",1728411545644,0.000821,62429.0,62428.0,0.33632881]
["bitfinex","BTCUSD",1728411546409,0.341602,62429.0,62428.0,0.17814481]
["bitfinex","BTCUSD",1728411546612,0.341602,62429.0,62428.0,0.01673137]
["bitfinex","BTCUSD",1728411547018,0.341602,62429.0,62428.0,0.002]
["bitfinex","BTCUSD",1728411547871,0.16019,62426.0,62423.0,0.160195]
["bitfinex","BTCUSD",1728411548183,0.160188,62427.0,62423.0,0.160196]
["bitfinex","BTCUSD",1728411548371,0.320372,62428.0,62405.0,0.465712]
["bitfinex","BTCUSD",1728411548372,0.320381,62426.0,62419.0,0.320412]
["bitfinex","BTCUSD",1728411548582,0.160195,62424.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411548802,0.20752561,62429.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411548804,0.32037,62428.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411549008,0.32037,62428.0,62422.0,0.160197]
["bitfinex","BTCUSD",1728411549009,0.23985225,62427.0,62422.0,0.160197]
["bitfinex","BTCUSD",1728411549220,0.16019,62426.0,62423.0,0.005]
["bitfinex","BTCUSD",1728411549435,0.23985225,62427.0,62423.0,0.005]
["bitfinex","BTCUSD",1728411549819,0.160193,62425.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728411550040,0.20652561,62429.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728411550041,0.20652561,62429.0,62423.0,0.15641344]
["bitfinex","BTCUSD",1728411550278,0.02592561,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728411550710,0.000821,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728411550931,0.000821,62429.0,62426.0,0.160188]
["bitfinex","BTCUSD",1728411551146,0.000821,62429.0,62423.0,0.15641344]
["bitfinex","BTCUSD",1728411551147,0.000821,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728411551575,0.000821,62429.0,62427.0,0.160184]
["bitfinex","BTCUSD",1728411551787,0.000821,62429.0,62428.0,0.002]
["bitfinex","BTCUSD",1728411551989,0.000821,62429.0,62428.0,0.162184]
["bitfinex","BTCUSD",1728411552200,0.000821,62429.0,62428.0,0.31759744]
["bitfinex","BTCUSD",1728411552414,0.000821,62429.0,62428.0,0.31559744]
["bitfinex","BTCUSD",1728411553103,0.02592374,62429.0,62428.0,0.31559744]
["bitfinex","BTCUSD",1728411553534,0.02692374,62429.0,62428.0,0.31559744]
["bitfinex","BTCUSD",1728411553709,0.02592374,62429.0,62428.0,0.31559744]
["bitfinex","BTCUSD",1728411554057,0.02692374,62429.0,62428.0,0.31559744]
["bitfinex","BTCUSD",1728411554697,0.02692374,62429.0,62415.0,0.322077]
["bitfinex","BTCUSD",1728411554936,0.320396,62423.0,62417.0,0.16021]
["bitfinex","BTCUSD",1728411555161,0.078,62428.0,62418.0,0.47583344]
["bitfinex","BTCUSD",1728411555162,0.320385,62425.0,62418.0,0.47583344]
["bitfinex","BTCUSD",1728411555378,0.078,62428.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728411555594,0.160205,62420.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728411556246,0.160198,62423.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728411556466,0.23985225,62425.0,62415.0,0.322077]
["bitfinex","BTCUSD",1728411556467,0.0933,62422.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411556686,0.320417,62419.0,62415.0,0.15705544]
["bitfinex","BTCUSD",1728411556911,0.0933,62422.0,62415.0,0.15705544]
["bitfinex","BTCUSD",1728411557128,0.0933,62422.0,62416.0,0.160213]
["bitfinex","BTCUSD",1728411557129,0.160205,62420.0,62416.0,0.160213]
["bitfinex","BTCUSD",1728411557355,0.160204,62421.0,62418.0,0.003]
["bitfinex","BTCUSD",1728411557607,0.160204,62421.0,62417.0,0.160211]
["bitfinex","BTCUSD",1728411557608,0.160205,62420.0,62417.0,0.160211]
["bitfinex","BTCUSD",1728411557838,0.320402,62422.0,62415.0,0.15705544]
["bitfinex","BTCUSD",1728411558043,0.160204,62421.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728411558389,0.160204,62421.0,62418.0,0.001]
["bitfinex","BTCUSD",1728411558603,0.320402,62422.0,62418.0,0.001]
["bitfinex","BTCUSD",1728411558794,0.160206,62420.0,62418.0,0.001]
["bitfinex","BTCUSD",1728411559024,0.320402,62422.0,62418.0,0.160208]
["bitfinex","BTCUSD",1728411559260,0.320402,62422.0,62417.0,0.320425]
["bitfinex","BTCUSD",1728411559261,0.160205,62420.0,62417.0,0.161211]
["bitfinex","BTCUSD",1728411559472,0.320391,62424.0,62417.0,0.001]
["bitfinex","BTCUSD",1728411559677,0.160192,62425.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728411559867,0.23985225,62423.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728411560053,0.02510693,62425.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728411560270,0.003,62422.0,62418.0,0.15541344]
["bitfinex","BTCUSD",1728411560819,0.1602,62422.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728411561038,0.160199,62423.0,62420.0,0.15541344]
["bitfinex","BTCUSD",1728411561734,0.160195,62424.0,62421.0,0.160201]
["bitfinex","BTCUSD",1728411561965,0.160195,62424.0,62422.0,0.15541344]
["bitfinex","BTCUSD",1728411562463,0.160195,62424.0,62423.0,0.01470583]
["bitfinex","BTCUSD",1728411562700,0.02510693,62425.0,62423.0,0.01470583]
["bitfinex","BTCUSD",1728411563379,0.18529993,62425.0,62423.0,0.01470583]
["bitfinex","BTCUSD",1728411564303,0.02510693,62425.0,62423.0,0.01470583]
["bitfinex","BTCUSD",1728411564551,0.160194,62424.0,62423.0,0.01470583]
["bitfinex","BTCUSD",1728411565040,0.160194,62424.0,62423.0,0.01670583]
["bitfinex","BTCUSD",1728411565283,0.160194,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1728411565516,0.160202,62421.0,62418.0,0.160209]
["bitfinex","BTCUSD",1728411565731,0.160202,62421.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728411566379,0.160205,62420.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728411567528,0.320383,62426.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728411567751,0.160198,62423.0,62420.0,0.160203]
["bitfinex","BTCUSD",1728411568004,0.320383,62426.0,62421.0,0.160201]
["bitfinex","BTCUSD",1728411568005,0.160196,62424.0,62421.0,0.160201]
["bitfinex","BTCUSD",1728411568226,0.160196,62424.0,62419.0,0.15741344]
["bitfinex","BTCUSD",1728411568227,0.160198,62423.0,62420.0,0.160204]
["bitfinex","BTCUSD",1728411568434,0.320389,62424.0,62419.0,0.31862044]
["bitfinex","BTCUSD",1728411568649,0.160199,62423.0,62420.0,0.160204]
["bitfinex","BTCUSD",1728411568904,0.160202,62421.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728411569339,0.004,62424.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728411569553,0.004,62424.0,62420.0,0.32041]
["bitfinex","BTCUSD",1728411569554,0.320392,62424.0,62419.0,0.15541344]
["bitfinex","BTCUSD",1728411569736,0.160197,62423.0,62420.0,0.160202]
["bitfinex","BTCUSD",1728411569906,0.160197,62423.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728411570337,0.23985225,62425.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728411570516,0.320389,62424.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728411570713,0.160198,62423.0,62421.0,0.15541344]
["bitfinex","BTCUSD",1728411570910,0.003,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728411571116,0.003,62423.0,62422.0,0.31561244]
["bitfinex","BTCUSD",1728411571887,0.02510745,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728411572089,0.02510745,62427.0,62426.0,0.31560244]
["bitfinex","BTCUSD",1728411572326,0.02510745,62427.0,62426.0,0.15541344]
["bitfinex","BTCUSD",1728411574312,0.02510745,62427.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728411574313,0.0826,62426.0,62410.0,0.4771]
["bitfinex","BTCUSD",1728411574533,0.160215,62416.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728411574752,0.160211,62418.0,62413.0,0.320443]
["bitfinex","BTCUSD",1728411574971,0.320414,62420.0,62413.0,0.320443]
["bitfinex","BTCUSD",1728411575226,0.320414,62420.0,62411.0,0.320454]
["bitfinex","BTCUSD",1728411575227,0.160212,62417.0,62414.0,0.160219]
["bitfinex","BTCUSD",1728411575442,0.320417,62419.0,62411.0,0.320454]
["bitfinex","BTCUSD",1728411575443,0.02510847,62418.0,62411.0,0.320454]
["bitfinex","BTCUSD",1728411575651,0.160212,62417.0,62416.0,0.15541344]
["bitfinex","BTCUSD",1728411575879,0.480637,62417.0,62416.0,0.15541344]
["bitfinex","BTCUSD",1728411576308,0.160215,62416.0,62407.0,0.320473]
["bitfinex","BTCUSD",1728411576554,0.160215,62416.0,62405.0,0.320482]
["bitfinex","BTCUSD",1728411576763,0.67246725,62416.0,62400.0,0.05]
["bitfinex","BTCUSD",1728411577004,0.67246725,62416.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411577005,0.437615,62416.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411577221,0.48914383,62416.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411577456,0.48914383,62416.0,62415.0,0.004642]
["bitfinex","BTCUSD",1728411577885,0.48914383,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411578373,0.49314383,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411579012,0.48914383,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411579695,0.49014383,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411580132,0.48914383,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411580592,0.49014383,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411581049,0.51925667,62416.0,62415.0,0.003642]
["bitfinex","BTCUSD",1728411582495,0.51425667,62416.0,62415.0,0.003642]
["bitfinex","BTCUSD",1728411583223,0.31755667,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411583459,0.18932784,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728411583685,0.19032784,62416.0,62415.0,0.003642]
["bitfinex","BTCUSD",1728411583926,0.19032784,62416.0,62415.0,0.01846805]
["bitfinex","BTCUSD",1728411584160,0.18532784,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411584417,0.19032784,62416.0,62415.0,0.0174634]
["bitfinex","BTCUSD",1728411584655,0.19032784,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411584656,0.18632784,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411584903,0.69998009,62416.0,62415.0,0.0164634]
["bitfinex","BTCUSD",1728411585140,0.5116678,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411585368,0.49355496,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411585625,0.54138439,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411585861,0.616963,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411586099,0.61499382,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411586336,0.61699382,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411586585,0.56913357,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728411586805,0.56913357,62416.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411586806,0.34342516,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411587479,0.34342516,62399.0,62398.0,0.01658522]
["bitfinex","BTCUSD",1728411587698,0.34342516,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411588450,0.18537497,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411588566,0.18637497,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411589380,0.18537497,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411590057,0.18537497,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411590272,0.18537497,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411590725,0.18537497,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411591172,0.18537497,62399.0,62398.0,0.004642]
["bitfinex","BTCUSD",1728411591389,0.18537497,62399.0,62398.0,0.007642]
["bitfinex","BTCUSD",1728411591614,0.18537497,62399.0,62398.0,0.004642]
["bitfinex","BTCUSD",1728411591831,0.18537497,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411592339,0.18537497,62399.0,62398.0,0.01668619]
["bitfinex","BTCUSD",1728411592526,0.18537497,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411592764,0.18537497,62399.0,62398.0,0.01668619]
["bitfinex","BTCUSD",1728411592967,0.18537497,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411593540,0.18537497,62399.0,62398.0,0.01668619]
["bitfinex","BTCUSD",1728411593744,0.18537497,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411593964,0.18537497,62399.0,62398.0,0.0186839]
["bitfinex","BTCUSD",1728411594192,0.02511697,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411594416,0.02511697,62399.0,62398.0,0.33535834]
["bitfinex","BTCUSD",1728411594665,0.02511697,62399.0,62398.0,0.33635637]
["bitfinex","BTCUSD",1728411595101,0.160258,62399.0,62398.0,0.01768193]
["bitfinex","BTCUSD",1728411595545,0.160258,62399.0,62398.0,0.007642]
["bitfinex","BTCUSD",1728411595767,0.160258,62399.0,62398.0,0.011642]
["bitfinex","BTCUSD",1728411596049,0.160258,62399.0,62398.0,0.007642]
["bitfinex","BTCUSD",1728411596745,0.160258,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411596961,0.160258,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411597176,0.160258,62399.0,62398.0,0.01867837]
["bitfinex","BTCUSD",1728411597402,0.40011025,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411597580,0.160258,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411597791,0.160258,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411597792,0.29075222,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411598429,0.160258,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411598944,0.58327741,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411599164,0.34342516,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411599384,0.160258,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411599592,0.1853758,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411601420,0.160258,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411602125,0.160258,62399.0,62398.0,0.15905544]
["bitfinex","BTCUSD",1728411602780,0.160258,62399.0,62398.0,0.17411106]
["bitfinex","BTCUSD",1728411603433,0.320507,62401.0,62398.0,0.17411106]
["bitfinex","BTCUSD",1728411603434,0.160256,62400.0,62398.0,0.17411106]
["bitfinex","BTCUSD",1728411603739,0.02511583,62406.0,62398.0,0.17411106]
["bitfinex","BTCUSD",1728411603740,0.320494,62404.0,62399.0,0.15541344]
["bitfinex","BTCUSD",1728411603966,0.160256,62400.0,62399.0,0.15541344]
["bitfinex","BTCUSD",1728411604183,0.160256,62400.0,62399.0,0.17046189]
["bitfinex","BTCUSD",1728411605093,0.34342316,62400.0,62399.0,0.01504845]
["bitfinex","BTCUSD",1728411605288,0.18316716,62400.0,62398.0,0.002642]
["bitfinex","BTCUSD",1728411605500,0.160258,62399.0,62398.0,0.002642]
["bitfinex","BTCUSD",1728411605712,0.160258,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411606823,0.40011025,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411607050,0.40011025,62399.0,62398.0,0.004642]
["bitfinex","BTCUSD",1728411607317,0.40211025,62399.0,62398.0,0.004642]
["bitfinex","BTCUSD",1728411607573,0.160258,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411608695,0.29223131,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411608923,0.29223131,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411609362,0.34379699,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411610038,0.21182368,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411610259,0.160258,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411610484,0.21184361,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411614760,0.55169586,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411614983,0.38764361,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411615254,0.69274713,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411615476,0.64845705,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411615695,0.72026969,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411615927,0.64845705,62399.0,62398.0,0.003642]
["bitfinex","BTCUSD",1728411616173,0.7453901,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411616370,0.7483901,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411616792,0.7453901,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411617008,1.18759333,62399.0,62398.0,0.001642]
["bitfinex","BTCUSD",1728411617234,1.09484315,62399.0,62398.0,0.002642]
["bitfinex","BTCUSD",1728411617476,1.12861507,62399.0,62398.0,0.002642]
["bitfinex","BTCUSD",1728411617754,1.12861507,62399.0,62398.0,1e-06]
["bitfinex","BTCUSD",1728411617755,1.22484204,62399.0,62398.0,1e-06]
["bitfinex","BTCUSD",1728411617961,0.160302,62382.0,62381.0,0.002144]
["bitfinex","BTCUSD",1728411618180,0.39505477,62382.0,62381.0,0.002144]
["bitfinex","BTCUSD",1728411618394,0.39505477,62382.0,62381.0,0.01736304]
["bitfinex","BTCUSD",1728411618612,0.47021964,62382.0,62381.0,0.01736304]
["bitfinex","BTCUSD",1728411619296,0.47221964,62382.0,62381.0,0.01736304]
["bitfinex","BTCUSD",1728411619727,0.97248533,62382.0,62381.0,0.002144]
["bitfinex","BTCUSD",1728411619944,0.267305,62381.0,62380.0,2.9973982]
["bitfinex","BTCUSD",1728411620216,0.65500405,62381.0,62380.0,2.96092986]
["bitfinex","BTCUSD",1728411620442,0.81041749,62381.0,62380.0,2.96092986]
["bitfinex","BTCUSD",1728411620878,1.05026974,62381.0,62380.0,2.96092986]
["bitfinex","BTCUSD",1728411621092,0.93018942,62381.0,62380.0,2.96092986]
["bitfinex","BTCUSD",1728411621316,0.81041749,62381.0,62380.0,2.96092986]
["bitfinex","BTCUSD",1728411621524,0.81941749,62381.0,62380.0,2.96192986]
["bitfinex","BTCUSD",1728411622412,0.81941749,62381.0,62380.0,2.97461956]
["bitfinex","BTCUSD",1728411622853,0.91518767,62381.0,62380.0,2.97461956]
["bitfinex","BTCUSD",1728411623082,0.91518767,62381.0,62380.0,2.97561956]
["bitfinex","BTCUSD",1728411623083,0.77277423,62381.0,62380.0,2.97561956]
["bitfinex","BTCUSD",1728411623501,0.7488057,62381.0,62380.0,2.97561956]
["bitfinex","BTCUSD",1728411624633,0.9168563,62381.0,62380.0,2.86105282]
["bitfinex","BTCUSD",1728411624877,0.88827069,62381.0,62380.0,2.11900393]
["bitfinex","BTCUSD",1728411625111,1.04368413,62381.0,62380.0,2.0613655]
["bitfinex","BTCUSD",1728411625319,0.80383188,62381.0,62380.0,2.0613655]
["bitfinex","BTCUSD",1728411625542,0.92137646,62381.0,62380.0,2.0613655]
["bitfinex","BTCUSD",1728411626456,1.16122871,62381.0,62380.0,1.41676231]
["bitfinex","BTCUSD",1728411626671,0.92137646,62381.0,62380.0,1.41676231]
["bitfinex","BTCUSD",1728411626884,0.92637646,62381.0,62380.0,1.41676231]
["bitfinex","BTCUSD",1728411627117,1.0925325,62381.0,62380.0,1.25645231]
["bitfinex","BTCUSD",1728411627335,0.97279094,62381.0,62380.0,0.69983463]
["bitfinex","BTCUSD",1728411627827,0.92137646,62381.0,62380.0,0.69983463]
["bitfinex","BTCUSD",1728411628272,0.94650682,62381.0,62380.0,0.69983463]
["bitfinex","BTCUSD",1728411631331,0.48539338,62381.0,62380.0,0.70065563]
["bitfinex","BTCUSD",1728411631561,0.48739338,62381.0,62380.0,0.70065563]
["bitfinex","BTCUSD",1728411631802,0.48739338,62381.0,62380.0,0.69419378]
["bitfinex","BTCUSD",1728411631803,0.96953571,62381.0,62380.0,0.69419378]
["bitfinex","BTCUSD",1728411632028,1.12494915,62381.0,62380.0,0.69419378]
["bitfinex","BTCUSD",1728411632251,0.8850969,62381.0,62380.0,0.59800778]
["bitfinex","BTCUSD",1728411632474,0.9850969,62381.0,62380.0,0.53388378]
["bitfinex","BTCUSD",1728411632690,0.98858186,62381.0,62380.0,0.53388378]
["bitfinex","BTCUSD",1728411632922,0.94080682,62381.0,62380.0,0.53388378]
["bitfinex","BTCUSD",1728411633400,0.9311999,62381.0,62380.0,0.53388378]
["bitfinex","BTCUSD",1728411633967,1.21534223,62381.0,62380.0,0.36235736]
["bitfinex","BTCUSD",1728411634174,1.21534223,62381.0,62380.0,0.20152266]
["bitfinex","BTCUSD",1728411634796,1.26311727,62381.0,62380.0,0.20152266]
["bitfinex","BTCUSD",1728411635038,0.95035962,62381.0,62380.0,0.04121266]
["bitfinex","BTCUSD",1728411635280,0.90606954,62381.0,62380.0,0.04121266]
["bitfinex","BTCUSD",1728411635501,0.95889474,62381.0,62380.0,0.04121266]
["bitfinex","BTCUSD",1728411636171,0.290312,62378.0,62377.0,1e-06]
["bitfinex","BTCUSD",1728411636387,0.78001015,62378.0,62377.0,1e-06]
["bitfinex","BTCUSD",1728411636590,0.85581015,62378.0,62377.0,1e-06]
["bitfinex","BTCUSD",1728411637686,0.86381015,62378.0,62377.0,0.001001]
["bitfinex","BTCUSD",1728411638363,0.87581015,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411638576,1.08258268,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411638804,1.0382926,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411640815,0.62796635,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411641478,0.81113351,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411642400,0.75372007,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411642608,0.75572007,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411643463,0.99557232,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411643672,1.0398624,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411644095,0.85140993,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411644310,0.8999959,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411644522,0.99886597,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411644978,1.00231276,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411645196,0.95457589,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411646099,0.77140873,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411646723,0.76940873,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411646936,0.77140873,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411648244,0.79654022,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411648446,1.11859247,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411648669,0.9230303,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411649103,0.79654022,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411649317,0.84432612,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411649535,0.79654022,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411649746,0.6639274,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411649966,0.61612678,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411650202,0.51725671,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411650404,0.75710896,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411650611,0.67267015,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411650837,0.72049251,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411651065,0.67267015,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411651285,0.72049254,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411651495,0.67267015,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411651923,0.7444033,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411652750,1.05761248,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411652989,0.87175589,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411653229,0.87375589,62378.0,62377.0,0.002001]
["bitfinex","BTCUSD",1728411654376,0.47349016,62374.0,62363.0,0.0766]
["bitfinex","BTCUSD",1728411654600,0.95533687,62374.0,62363.0,0.0766]
["bitfinex","BTCUSD",1728411654823,0.95533687,62374.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411655057,0.97647629,62374.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411655527,0.98447629,62374.0,62373.0,0.002642]
["bitfinex","BTCUSD",1728411656410,0.98447629,62374.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411656411,0.162354,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411656636,0.31175378,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411657526,0.3616377,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411657979,0.3596377,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411658208,0.3636377,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411658429,0.33688935,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411658671,0.77774211,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1728411658893,0.80168407,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1728411659154,0.56183182,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1728411659374,0.55983182,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411659604,0.43780097,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411659823,0.44680097,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411660054,0.43480097,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411660284,0.49930279,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411660525,0.50930279,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411661225,0.60521447,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411661715,0.62919239,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411662514,0.51630279,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411662914,0.66017031,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411663132,0.67968334,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411663572,0.67768334,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411664264,0.67968334,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411664688,0.84179983,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411664883,0.67968334,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411665308,0.65454777,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411665544,0.81466426,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728411665767,0.22875378,62362.0,62361.0,0.0909]
["bitfinex","BTCUSD",1728411665985,0.22875378,62362.0,62361.0,0.1685]
["bitfinex","BTCUSD",1728411666207,0.3489058,62362.0,62361.0,0.17481462]
["bitfinex","BTCUSD",1728411666464,0.22875378,62362.0,62361.0,0.1685]
["bitfinex","BTCUSD",1728411666686,0.34891152,62362.0,62361.0,0.1685]
["bitfinex","BTCUSD",1728411667111,0.22875378,62362.0,62361.0,0.1685]
["bitfinex","BTCUSD",1728411667364,0.21875378,62362.0,62361.0,0.1685]
["bitfinex","BTCUSD",1728411667573,0.22475378,62362.0,62361.0,0.1685]
["bitfinex","BTCUSD",1728411667786,0.33791831,62362.0,62361.0,0.1685]
["bitfinex","BTCUSD",1728411668012,0.21475378,62362.0,62361.0,0.17481462]
["bitfinex","BTCUSD",1728411668242,0.21975378,62362.0,62361.0,0.1685]
["bitfinex","BTCUSD",1728411668464,0.21975378,62362.0,62361.0,0.169322]
["bitfinex","BTCUSD",1728411668465,0.36205204,62362.0,62361.0,0.169322]
["bitfinex","BTCUSD",1728411668686,0.24188742,62362.0,62361.0,0.17563662]
["bitfinex","BTCUSD",1728411669142,0.07653342,62362.0,62361.0,0.17563662]
["bitfinex","BTCUSD",1728411669403,0.35906143,62362.0,62361.0,0.17563662]
["bitfinex","BTCUSD",1728411669628,0.23888742,62362.0,62361.0,0.17563662]
["bitfinex","BTCUSD",1728411670262,0.24488742,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411670714,0.24288742,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411670933,0.08253342,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411671146,0.24588742,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411671855,0.08553342,62362.0,62361.0,0.33699262]
["bitfinex","BTCUSD",1728411672079,0.08221334,62362.0,62361.0,0.33699262]
["bitfinex","BTCUSD",1728411672318,0.14332358,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411672575,0.34230716,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411672808,0.36634964,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411673039,0.20599564,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411673274,0.08579051,62362.0,62361.0,0.33699262]
["bitfinex","BTCUSD",1728411673713,0.07979051,62362.0,62361.0,0.33599262]
["bitfinex","BTCUSD",1728411673940,0.08579051,62362.0,62361.0,0.33699262]
["bitfinex","BTCUSD",1728411674153,0.31557426,62362.0,62361.0,0.17663662]
["bitfinex","BTCUSD",1728411674395,0.37377847,62362.0,62361.0,0.00763662]
["bitfinex","BTCUSD",1728411674631,0.37477847,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411675317,0.34964483,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411675537,0.34864483,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411675751,0.35164483,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411676198,0.49288637,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411676408,0.19589841,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411676624,0.33220675,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411676856,0.17785275,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411677088,0.05165687,62362.0,62361.0,0.52295611]
["bitfinex","BTCUSD",1728411677341,0.12376996,62362.0,62361.0,0.333478]
["bitfinex","BTCUSD",1728411677564,0.08111309,62362.0,62361.0,0.34142005]
["bitfinex","BTCUSD",1728411677792,0.08111309,62362.0,62361.0,0.34042005]
["bitfinex","BTCUSD",1728411678012,0.08511309,62362.0,62361.0,0.34042005]
["bitfinex","BTCUSD",1728411678301,0.07811309,62362.0,62361.0,0.34142005]
["bitfinex","BTCUSD",1728411678516,0.07811309,62362.0,62361.0,0.34342005]
["bitfinex","BTCUSD",1728411678753,0.07211309,62362.0,62361.0,0.34242005]
["bitfinex","BTCUSD",1728411678977,0.07311309,62362.0,62361.0,0.34742005]
["bitfinex","BTCUSD",1728411680329,0.001,62362.0,62361.0,0.34742005]
["bitfinex","BTCUSD",1728411680555,0.001,62362.0,62361.0,0.34542005]
["bitfinex","BTCUSD",1728411680793,0.001,62362.0,62361.0,0.34842005]
["bitfinex","BTCUSD",1728411681020,0.001,62362.0,62361.0,0.18806405]
["bitfinex","BTCUSD",1728411681284,0.33319304,62362.0,62361.0,0.09346405]
["bitfinex","BTCUSD",1728411681503,0.21300192,62362.0,62361.0,0.01626405]
["bitfinex","BTCUSD",1728411681729,0.21300192,62362.0,62361.0,0.009322]
["bitfinex","BTCUSD",1728411682195,0.49616908,62362.0,62361.0,0.009322]
["bitfinex","BTCUSD",1728411682419,0.65158252,62362.0,62361.0,0.009322]
["bitfinex","BTCUSD",1728411682636,0.46841536,62362.0,62361.0,0.009322]
["bitfinex","BTCUSD",1728411682826,0.61264039,62362.0,62361.0,0.009322]
["bitfinex","BTCUSD",1728411683053,0.45622695,62362.0,62361.0,0.004322]
["bitfinex","BTCUSD",1728411683302,0.45822695,62362.0,62361.0,0.004322]
["bitfinex","BTCUSD",1728411683528,0.45822695,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411683750,0.31900192,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411683974,0.46323112,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411684428,0.46323189,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411684694,0.45623475,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411684906,0.46523475,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411685125,0.47123475,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411685335,0.47123475,62362.0,62361.0,0.00862369]
["bitfinex","BTCUSD",1728411685570,0.32700192,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411685788,0.06664792,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411686242,0.06664792,62362.0,62361.0,0.162678]
["bitfinex","BTCUSD",1728411686462,0.16279727,62362.0,62361.0,0.349878]
["bitfinex","BTCUSD",1728411686689,0.08711212,62362.0,62361.0,0.35680986]
["bitfinex","BTCUSD",1728411687926,0.06664542,62362.0,62361.0,0.35680986]
["bitfinex","BTCUSD",1728411688332,0.16279477,62362.0,62361.0,0.35680986]
["bitfinex","BTCUSD",1728411689050,0.06664542,62362.0,62361.0,0.35680986]
["bitfinex","BTCUSD",1728411689246,0.015,62362.0,62361.0,0.5122233]
["bitfinex","BTCUSD",1728411690251,0.006,62362.0,62361.0,0.5112233]
["bitfinex","BTCUSD",1728411690665,0.006,62362.0,62361.0,0.5162233]
["bitfinex","BTCUSD",1728411690883,0.23985225,62365.0,62361.0,0.3558673]
["bitfinex","BTCUSD",1728411691098,0.31196017,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728411691551,0.31196017,62365.0,62364.0,0.1672676]
["bitfinex","BTCUSD",1728411691799,0.07210792,62365.0,62364.0,0.1672676]
["bitfinex","BTCUSD",1728411691951,0.12373534,62365.0,62364.0,0.1672676]
["bitfinex","BTCUSD",1728411692381,0.36870257,62365.0,62364.0,0.0069196]
["bitfinex","BTCUSD",1728411692533,0.05162742,62365.0,62364.0,0.0069196]
["bitfinex","BTCUSD",1728411692746,0.30812477,62365.0,62361.0,0.245777]
["bitfinex","BTCUSD",1728411692973,0.25649735,62365.0,62364.0,0.004]
["bitfinex","BTCUSD",1728411693185,0.33216783,62365.0,62364.0,0.01029055]
["bitfinex","BTCUSD",1728411693395,0.21198092,62365.0,62364.0,0.01029055]
["bitfinex","BTCUSD",1728411693601,0.05163292,62365.0,62364.0,0.01029055]
["bitfinex","BTCUSD",1728411693810,0.05163292,62365.0,62364.0,0.01129055]
["bitfinex","BTCUSD",1728411694017,0.12013734,62365.0,62364.0,0.01129055]
["bitfinex","BTCUSD",1728411694243,0.4543435,62365.0,62364.0,0.01129055]
["bitfinex","BTCUSD",1728411694484,0.33420616,62365.0,62364.0,0.005]
["bitfinex","BTCUSD",1728411694714,0.33420616,62365.0,62364.0,0.001]
["bitfinex","BTCUSD",1728411695783,0.33420616,62365.0,62364.0,0.005]
["bitfinex","BTCUSD",1728411697107,0.21197892,62365.0,62364.0,0.005]
["bitfinex","BTCUSD",1728411697801,0.21197892,62365.0,62364.0,0.01129055]
["bitfinex","BTCUSD",1728411698237,0.23711115,62365.0,62364.0,0.01129055]
["bitfinex","BTCUSD",1728411698729,0.33321585,62365.0,62364.0,0.00729055]
["bitfinex","BTCUSD",1728411699126,0.23711115,62365.0,62364.0,0.01029055]
["bitfinex","BTCUSD",1728411699726,0.23711115,62365.0,62364.0,0.00929055]
["bitfinex","BTCUSD",1728411699948,0.23911115,62365.0,62364.0,0.00929055]
["bitfinex","BTCUSD",1728411700117,0.3352159,62365.0,62364.0,0.00929055]
["bitfinex","BTCUSD",1728411700354,0.23711115,62365.0,62364.0,0.00629055]
["bitfinex","BTCUSD",1728411700725,0.160349,62364.0,62361.0,0.161677]
["bitfinex","BTCUSD",1728411700929,0.12371284,62363.0,62361.0,0.161677]
["bitfinex","BTCUSD",1728411701146,0.05163292,62362.0,62361.0,0.161677]
["bitfinex","BTCUSD",1728411701362,0.12371284,62362.0,62361.0,0.161677]
["bitfinex","BTCUSD",1728411702059,0.12371284,62362.0,62361.0,0.164677]
["bitfinex","BTCUSD",1728411702268,0.05163292,62362.0,62361.0,0.164677]
["bitfinex","BTCUSD",1728411703124,0.05163292,62362.0,62361.0,0.005322]
["bitfinex","BTCUSD",1728411703326,0.28114434,62362.0,62361.0,0.005322]
["bitfinex","BTCUSD",1728411703450,0.40128115,62362.0,62361.0,0.005322]
["bitfinex","BTCUSD",1728411703805,0.28114434,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411704036,0.21198692,62362.0,62361.0,0.006322]
["bitfinex","BTCUSD",1728411704475,0.21198692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411704682,0.21498692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411705719,0.21598692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411706150,0.36840036,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411706580,0.37240036,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411706785,0.21698692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411708366,0.36123636,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411708599,0.21698692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411708870,0.36123456,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411709088,0.21698692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411710917,0.47240036,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411711756,0.6166444,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411711961,0.47240036,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411714320,0.31698692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411715516,0.46121227,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411715736,0.31698692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411715948,0.4612086,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411716604,0.31698692,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411716837,1.03964189,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411717069,1.07781213,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411717298,1.07981213,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411717519,0.96187104,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411717733,0.91758096,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411717948,0.96187104,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411718181,1.04111934,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411718404,1.04811934,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411718624,1.04411934,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411719049,1.28070647,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411719270,1.04920581,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411719490,1.05920581,62362.0,62361.0,0.002322]
["bitfinex","BTCUSD",1728411719696,1.04220581,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411720139,1.05620581,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411720572,1.06720581,62362.0,62361.0,0.001322]
["bitfinex","BTCUSD",1728411720990,1.06720581,62362.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411720991,0.007,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411721209,0.6528158,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411721437,0.97066805,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411721660,0.7288158,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411721873,0.49040236,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411722109,0.21198892,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411722324,0.05163292,62361.0,62360.0,0.16195921]
["bitfinex","BTCUSD",1728411722802,0.18574407,62361.0,62360.0,0.16889508]
["bitfinex","BTCUSD",1728411723041,0.04804033,62361.0,62360.0,0.16889508]
["bitfinex","BTCUSD",1728411723267,0.011,62361.0,62360.0,0.16889508]
["bitfinex","BTCUSD",1728411723489,0.06204033,62361.0,62360.0,0.16889508]
["bitfinex","BTCUSD",1728411723705,0.05104033,62361.0,62360.0,0.16889508]
["bitfinex","BTCUSD",1728411723940,0.29569166,62361.0,62360.0,0.00853608]
["bitfinex","BTCUSD",1728411724209,0.05460187,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411724448,0.05460187,62361.0,62360.0,0.00790554]
["bitfinex","BTCUSD",1728411724449,0.17770898,62361.0,62360.0,0.00790554]
["bitfinex","BTCUSD",1728411724670,0.35941467,62361.0,62360.0,0.00790554]
["bitfinex","BTCUSD",1728411724903,0.35941467,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411725137,0.17770898,62361.0,62360.0,0.00790554]
["bitfinex","BTCUSD",1728411725370,0.17770898,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411725608,0.17770898,62361.0,62360.0,0.16826454]
["bitfinex","BTCUSD",1728411725847,0.07206047,62361.0,62360.0,0.16826454]
["bitfinex","BTCUSD",1728411726060,0.07506047,62361.0,62360.0,0.16826454]
["bitfinex","BTCUSD",1728411726272,0.07206047,62362.0,62360.0,0.00790554]
["bitfinex","BTCUSD",1728411726488,0.005,62361.0,62360.0,0.48898154]
["bitfinex","BTCUSD",1728411726710,0.08105832,62361.0,62360.0,0.48898154]
["bitfinex","BTCUSD",1728411726955,0.07205832,62361.0,62360.0,0.48898154]
["bitfinex","BTCUSD",1728411727155,0.07205832,62361.0,62360.0,0.49298154]
["bitfinex","BTCUSD",1728411727367,0.09607776,62363.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728411727579,0.07205542,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728411727794,0.07205566,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728411728015,0.320687,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728411728016,0.1,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728411728239,0.320675,62369.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728411728459,0.14411103,62370.0,62364.0,0.320696]
["bitfinex","BTCUSD",1728411728460,0.05161309,62367.0,62364.0,0.320696]
["bitfinex","BTCUSD",1728411728692,0.05161309,62367.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728411729120,0.12008886,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728411729356,0.12008886,62366.0,62365.0,0.48495944]
["bitfinex","BTCUSD",1728411730755,0.12208886,62366.0,62365.0,0.49595944]
["bitfinex","BTCUSD",1728411730994,0.12208886,62366.0,62365.0,0.49095944]
["bitfinex","BTCUSD",1728411730995,0.001,62366.0,62365.0,0.49095944]
["bitfinex","BTCUSD",1728411731221,0.001,62366.0,62365.0,0.50594751]
["bitfinex","BTCUSD",1728411731445,0.001644,62373.0,62368.0,0.320676]
["bitfinex","BTCUSD",1728411731659,0.001644,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1728411731868,0.001644,62373.0,62372.0,0.31574144]
["bitfinex","BTCUSD",1728411732980,0.001644,62373.0,62372.0,0.31674144]
["bitfinex","BTCUSD",1728411733419,0.001644,62373.0,62372.0,0.161328]
["bitfinex","BTCUSD",1728411733640,0.001644,62373.0,62372.0,0.165328]
["bitfinex","BTCUSD",1728411733848,0.001644,62373.0,62372.0,0.004]
["bitfinex","BTCUSD",1728411734059,0.04967022,62373.0,62372.0,0.003]
["bitfinex","BTCUSD",1728411734271,0.05067022,62373.0,62372.0,0.008]
["bitfinex","BTCUSD",1728411734949,0.55084747,62373.0,62372.0,0.008]
["bitfinex","BTCUSD",1728411735159,0.55442449,62373.0,62372.0,0.008]
["bitfinex","BTCUSD",1728411735377,0.41062468,62373.0,62372.0,0.005]
["bitfinex","BTCUSD",1728411735597,0.55442449,62373.0,62372.0,0.005]
["bitfinex","BTCUSD",1728411735807,0.58402969,62373.0,62372.0,0.003]
["bitfinex","BTCUSD",1728411736055,0.58402969,62373.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411736056,0.160355,62362.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411736268,0.04803016,62362.0,62360.0,0.16195821]
["bitfinex","BTCUSD",1728411736488,0.07204525,62363.0,62360.0,0.16195921]
["bitfinex","BTCUSD",1728411736489,0.04803016,62361.0,62360.0,0.16195921]
["bitfinex","BTCUSD",1728411737156,0.04803016,62362.0,62360.0,0.16195921]
["bitfinex","BTCUSD",1728411737375,0.04803016,62361.0,62360.0,0.00660021]
["bitfinex","BTCUSD",1728411738049,0.04803016,62361.0,62360.0,0.16695921]
["bitfinex","BTCUSD",1728411738278,0.04803016,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728411739618,0.04967416,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728411739847,0.04967416,62362.0,62361.0,0.163356]
["bitfinex","BTCUSD",1728411740275,0.04967416,62362.0,62361.0,0.168356]
["bitfinex","BTCUSD",1728411741191,0.04967416,62362.0,62361.0,0.32376944]
["bitfinex","BTCUSD",1728411741427,0.001644,62362.0,62361.0,0.32376944]
["bitfinex","BTCUSD",1728411742326,0.001644,62362.0,62361.0,0.33068937]
["bitfinex","BTCUSD",1728411742973,0.001644,62362.0,62361.0,0.17527593]
["bitfinex","BTCUSD",1728411743200,0.161998,62362.0,62361.0,0.01491993]
["bitfinex","BTCUSD",1728411743408,0.21003266,62362.0,62361.0,0.01491993]
["bitfinex","BTCUSD",1728411743614,0.04967866,62362.0,62361.0,0.01491993]
["bitfinex","BTCUSD",1728411743827,0.04967866,62362.0,62361.0,0.008]
["bitfinex","BTCUSD",1728411744085,0.04967866,62362.0,62361.0,0.00929019]
["bitfinex","BTCUSD",1728411744287,0.26615454,62362.0,62361.0,0.00929019]
["bitfinex","BTCUSD",1728411744494,0.101644,62362.0,62361.0,0.003]
["bitfinex","BTCUSD",1728411744699,0.38208465,62362.0,62361.0,0.003]
["bitfinex","BTCUSD",1728411744904,0.31356227,62362.0,62361.0,0.003]
["bitfinex","BTCUSD",1728411745353,0.260356,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411745565,0.43199536,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411746226,0.69680113,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411746447,0.57672604,62361.0,62360.0,0.0078924]
["bitfinex","BTCUSD",1728411746644,0.57672604,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411746645,0.31192027,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411746884,0.4630253,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411747717,0.31892027,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411747933,0.55877252,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411748164,0.88342654,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411748394,0.6548827,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411748648,0.34405582,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411748866,0.48818237,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411749721,0.34405582,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411751055,0.58390807,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411751522,0.34405582,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411751747,0.46178332,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411752697,0.85704901,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411752932,0.71719676,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411753374,0.82289676,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411753592,0.81589676,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411753821,0.81589676,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411754005,0.83989676,62361.0,62360.0,0.00360021]
["bitfinex","BTCUSD",1728411754263,0.82589676,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411754456,0.81589676,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411754655,0.82989676,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411755125,0.80476121,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411755464,0.81876121,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411758354,0.84389947,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411758909,0.82989947,62361.0,62360.0,0.00160021]
["bitfinex","BTCUSD",1728411759160,0.82989947,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411759304,1.06975172,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411759702,1.08375172,62361.0,62360.0,0.00260021]
["bitfinex","BTCUSD",1728411760179,0.55584416,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728411760407,0.91462919,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728411760840,1.03687075,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728411761550,0.167387,62349.0,62348.0,0.00237]
["bitfinex","BTCUSD",1728411763813,0.76993836,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411764308,0.79508499,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411764711,0.63967155,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411764963,0.61452492,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411765168,0.58652492,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411765375,0.60052492,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411765578,0.61652492,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411765767,0.76993836,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411765976,0.77806645,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411766188,0.58965301,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411766414,0.56308874,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411766845,0.53808874,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411767059,0.56308874,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411768281,0.54908874,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411768661,0.55208874,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411768871,0.56208874,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411769054,0.98510815,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411769301,0.7472559,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411769511,0.7846406,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411769697,0.95205404,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411769915,0.94205404,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411770128,0.93905404,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411770342,0.88766934,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411770687,0.75588522,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411770891,0.70450218,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411771341,0.64475835,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411771974,0.64275835,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411772295,0.64275999,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411772504,1.0657794,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411772707,0.84192715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411772932,0.82792715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411773159,0.63075999,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411773370,0.64475999,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411773550,0.65875999,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411773993,0.66075999,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411774200,0.65875999,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411774633,0.64475999,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411774984,0.82992715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411775191,0.84192715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411775439,0.83292715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411775788,0.83492715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411775986,0.84892715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411776282,0.84692715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411776546,0.83292715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411777477,0.83492715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411777676,0.84892715,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411778166,0.68890687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411778750,0.68390687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411780369,0.73175104,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411780860,0.68390687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411781079,0.65590687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411781523,0.68390687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411781839,0.67190687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411782286,0.68590687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411782520,0.68390687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411782746,0.65590687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411782888,0.68090687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411783538,0.72875215,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411783979,0.68090687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411784576,0.68290687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411784792,0.37007999,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411785187,0.34493311,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411786029,0.33393311,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411786242,0.31993311,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411786688,0.33393311,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411786929,0.72562095,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411787154,0.4857687,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411787573,0.34793311,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411787801,0.33393311,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411788262,0.18451511,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411788472,0.07638702,62337.0,62336.0,0.0184598]
["bitfinex","BTCUSD",1728411788703,0.07638702,62337.0,62336.0,0.02486166]
["bitfinex","BTCUSD",1728411788919,0.025,62337.0,62336.0,0.19516166]
["bitfinex","BTCUSD",1728411789145,0.07656863,62337.0,62336.0,0.19516166]
["bitfinex","BTCUSD",1728411789390,0.025,62337.0,62336.0,0.35558166]
["bitfinex","BTCUSD",1728411789622,0.05014295,62337.0,62336.0,0.35558166]
["bitfinex","BTCUSD",1728411789847,0.05014295,62337.0,62336.0,0.69416226]
["bitfinex","BTCUSD",1728411790303,0.05014295,62337.0,62336.0,0.5109951]
["bitfinex","BTCUSD",1728411790500,0.03914295,62337.0,62336.0,0.5109951]
["bitfinex","BTCUSD",1728411790744,0.03014295,62337.0,62336.0,0.5107251]
["bitfinex","BTCUSD",1728411791175,0.03414295,62337.0,62336.0,0.5107251]
["bitfinex","BTCUSD",1728411791404,0.02514295,62337.0,62336.0,0.5107251]
["bitfinex","BTCUSD",1728411791635,0.02614295,62337.0,62336.0,0.5117251]
["bitfinex","BTCUSD",1728411792071,0.02614295,62337.0,62336.0,0.69489226]
["bitfinex","BTCUSD",1728411795389,0.001,62337.0,62336.0,0.69489226]
["bitfinex","BTCUSD",1728411797160,0.001644,62341.0,62338.0,0.160414]
["bitfinex","BTCUSD",1728411797572,0.001644,62341.0,62339.0,0.00637039]
["bitfinex","BTCUSD",1728411797573,0.05381278,62341.0,62339.0,0.00637039]
["bitfinex","BTCUSD",1728411797885,0.001644,62341.0,62339.0,0.00637039]
["bitfinex","BTCUSD",1728411798156,0.160418,62337.0,62336.0,0.0181898]
["bitfinex","BTCUSD",1728411798390,0.49813745,62337.0,62336.0,0.0201898]
["bitfinex","BTCUSD",1728411798575,0.49813745,62337.0,62336.0,0.0181898]
["bitfinex","BTCUSD",1728411798576,0.60253745,62337.0,62336.0,0.0181898]
["bitfinex","BTCUSD",1728411798792,0.60153745,62337.0,62336.0,0.0181898]
["bitfinex","BTCUSD",1728411800402,0.61353745,62337.0,62336.0,0.0181898]
["bitfinex","BTCUSD",1728411800797,0.60153745,62337.0,62336.0,0.0181898]
["bitfinex","BTCUSD",1728411801243,0.62053745,62337.0,62336.0,0.0181898]
["bitfinex","BTCUSD",1728411801485,0.82370636,62337.0,62336.0,0.0181898]
["bitfinex","BTCUSD",1728411801716,0.44362316,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411801965,0.58967545,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411802204,0.77969363,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411802434,0.94809224,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411802647,1.11008843,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411803357,0.94809224,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411803591,1.110055,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411803837,0.96209224,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411804076,0.94809224,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411804311,0.96209224,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411804979,0.97609224,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411805216,0.94809224,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411805670,1.06146699,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411806109,1.07546699,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411806794,1.06146699,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411807011,0.97609224,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728411807300,0.007,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728411807546,0.68059989,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728411807787,0.68059989,62318.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411807788,0.47365716,62309.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411808043,0.44567516,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411808301,0.65264089,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411808551,0.80805433,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411808793,0.97602057,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411809287,0.85421352,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411809524,0.80266123,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411810507,0.80466123,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411810751,0.81266123,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411810980,0.82566123,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411811218,0.81766123,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411811464,0.82466123,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411811694,0.86755845,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411812145,0.69839129,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411812434,0.68939129,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411812670,0.64152768,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411812896,0.61852768,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411813370,0.60452768,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411813596,0.61852768,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411813835,0.61452768,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411814071,0.62852768,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411814316,0.61852768,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411814546,0.62852768,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411815280,0.59336849,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411815520,0.60336849,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411818078,0.78653565,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411818308,0.81169592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411818543,0.81369592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411818973,0.83669592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411819214,0.83469592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411819330,0.82269592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411819771,0.81269592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411819981,0.82669592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411820205,0.82469592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411820434,0.83869592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411820651,0.82669592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411820863,0.83869592,62302.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411821077,0.05919388,62302.0,62301.0,0.32823544]
["bitfinex","BTCUSD",1728411821280,0.11941799,62314.0,62301.0,0.32823544]
["bitfinex","BTCUSD",1728411821281,0.23985225,62311.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728411821516,0.23985225,62311.0,62301.0,0.33984051]
["bitfinex","BTCUSD",1728411821517,0.26500998,62304.0,62301.0,0.33984051]
["bitfinex","BTCUSD",1728411821761,0.013,62302.0,62301.0,0.33978757]
["bitfinex","BTCUSD",1728411822642,0.027,62302.0,62301.0,0.33978757]
["bitfinex","BTCUSD",1728411822867,0.02515773,62304.0,62301.0,0.17927857]
["bitfinex","BTCUSD",1728411823106,0.02515773,62304.0,62301.0,0.33978857]
["bitfinex","BTCUSD",1728411823325,0.02515773,62304.0,62301.0,0.17927857]
["bitfinex","BTCUSD",1728411823770,0.0597719,62304.0,62301.0,0.33978857]
["bitfinex","BTCUSD",1728411823982,0.0597719,62304.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728411824198,0.0597719,62304.0,62303.0,0.16697699]
["bitfinex","BTCUSD",1728411824199,0.02515773,62304.0,62303.0,0.16697699]
["bitfinex","BTCUSD",1728411824651,0.02715773,62304.0,62303.0,0.00647199]
["bitfinex","BTCUSD",1728411825118,0.002,62304.0,62303.0,4.264e-05]
["bitfinex","BTCUSD",1728411825370,0.162503,62304.0,62301.0,0.172822]
["bitfinex","BTCUSD",1728411825593,0.0485142,62303.0,62301.0,0.172822]
["bitfinex","BTCUSD",1728411825810,0.160505,62303.0,62302.0,0.00646885]
["bitfinex","BTCUSD",1728411826048,0.160508,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411826737,0.41592144,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411826972,0.57133488,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411827874,0.57433488,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411828322,0.59949531,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411828545,0.62249531,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411829185,0.61949531,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411829405,0.62749531,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411829639,0.62349531,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411830092,0.62949531,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411830316,0.63549531,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411830550,0.6868836,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411830806,0.6708836,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411831239,0.6778836,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411831729,0.92473585,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411831895,0.94516667,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411832334,0.95616667,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411832992,0.94516667,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411833197,0.93816667,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411833406,0.95216667,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728411833614,0.007,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411833815,0.76158618,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411834880,0.77558618,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411835304,1.01543843,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411835552,0.77558618,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411835754,0.93099962,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411835973,0.9530145,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411836418,0.9390145,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411837068,0.9530145,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411837370,1.19286675,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411837607,0.9530145,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411838568,1.00076657,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411838815,0.9530145,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728411839039,0.64091616,62286.0,62285.0,1.0]
["bitfinex","BTCUSD",1728411839285,1.00741478,62286.0,62285.0,1.0]
["bitfinex","BTCUSD",1728411839529,0.99281773,62286.0,62285.0,1.006906]
["bitfinex","BTCUSD",1728411839760,1.01798568,62286.0,62285.0,1.0]
["bitfinex","BTCUSD",1728411839984,1.13749935,62286.0,62285.0,0.98278388]
["bitfinex","BTCUSD",1728411840253,1.14749935,62286.0,62285.0,0.98278388]
["bitfinex","BTCUSD",1728411840501,1.46355368,62286.0,62285.0,0.80687788]
["bitfinex","BTCUSD",1728411840713,1.45355368,62286.0,62285.0,0.80687788]
["bitfinex","BTCUSD",1728411840979,1.45355368,62286.0,62285.0,0.71880992]
["bitfinex","BTCUSD",1728411841208,1.45355368,62286.0,62278.0,0.00254]
["bitfinex","BTCUSD",1728411841209,0.29056,62282.0,62278.0,0.00254]
["bitfinex","BTCUSD",1728411841422,0.47374716,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411841646,0.75806446,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411842355,0.78323791,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411842591,0.83106762,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411842819,0.78323791,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411843039,0.76748419,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411843271,0.7160959,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411843494,0.23068902,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411843718,0.13068902,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411843947,0.03917345,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411844381,0.03917345,62274.0,62273.0,0.01753223]
["bitfinex","BTCUSD",1728411844644,0.09308095,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411844859,0.09308095,62274.0,62273.0,0.01753223]
["bitfinex","BTCUSD",1728411845086,0.09308095,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411845313,0.014,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411845539,0.014,62274.0,62273.0,0.0979688]
["bitfinex","BTCUSD",1728411845746,0.012,62274.0,62273.0,0.25871523]
["bitfinex","BTCUSD",1728411845999,0.002,62274.0,62273.0,0.25871523]
["bitfinex","BTCUSD",1728411846220,0.008,62274.0,62273.0,0.01753223]
["bitfinex","BTCUSD",1728411846438,0.002,62274.0,62273.0,0.01753223]
["bitfinex","BTCUSD",1728411846658,0.1,62278.0,62273.0,0.01753223]
["bitfinex","BTCUSD",1728411846875,0.001,62274.0,62273.0,0.01953223]
["bitfinex","BTCUSD",1728411847106,0.001,62274.0,62273.0,0.17811523]
["bitfinex","BTCUSD",1728411847340,0.007,62274.0,62273.0,0.17811523]
["bitfinex","BTCUSD",1728411847560,0.03398522,62277.0,62273.0,0.17811523]
["bitfinex","BTCUSD",1728411847561,0.03398522,62277.0,62273.0,0.01753223]
["bitfinex","BTCUSD",1728411847776,0.003,62274.0,62273.0,0.01753223]
["bitfinex","BTCUSD",1728411847996,0.003,62274.0,62273.0,0.17811523]
["bitfinex","BTCUSD",1728411848432,0.02816763,62274.0,62273.0,0.01753223]
["bitfinex","BTCUSD",1728411848864,0.02816763,62274.0,62273.0,0.02681666]
["bitfinex","BTCUSD",1728411849076,0.02516763,62274.0,62273.0,0.02681666]
["bitfinex","BTCUSD",1728411849501,0.02916763,62274.0,62273.0,0.02681666]
["bitfinex","BTCUSD",1728411849751,0.08608944,62274.0,62273.0,0.02681666]
["bitfinex","BTCUSD",1728411851115,0.08608944,62274.0,62273.0,0.18739966]
["bitfinex","BTCUSD",1728411852452,0.08608944,62274.0,62273.0,0.02681666]
["bitfinex","BTCUSD",1728411857919,0.02916763,62274.0,62273.0,0.02681666]
["bitfinex","BTCUSD",1728411858154,0.02916763,62274.0,62273.0,0.18739966]
["bitfinex","BTCUSD",1728411858607,0.02916763,62274.0,62273.0,0.02681666]
["bitfinex","BTCUSD",1728411858807,0.02916763,62274.0,62273.0,0.18739966]
["bitfinex","BTCUSD",1728411859062,0.02916763,62274.0,62273.0,0.02681666]
["bitfinex","BTCUSD",1728411860365,0.02916763,62274.0,62273.0,0.18739966]
["bitfinex","BTCUSD",1728411861729,0.08325522,62274.0,62273.0,0.18739966]
["bitfinex","BTCUSD",1728411861949,0.02916763,62274.0,62273.0,0.36149966]
["bitfinex","BTCUSD",1728411862811,0.02516763,62274.0,62273.0,0.36149966]
["bitfinex","BTCUSD",1728411863008,0.02516763,62274.0,62273.0,0.36249966]
["bitfinex","BTCUSD",1728411863225,0.001644,62278.0,62274.0,0.321159]
["bitfinex","BTCUSD",1728411863440,0.33985225,62277.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728411863895,0.39022258,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411864110,0.15037033,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411864507,0.05037033,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411864935,0.15037033,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411865581,0.15137033,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411865958,0.07156386,62276.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411867364,0.23213886,62276.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411867818,0.262216,62278.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411868040,0.05162728,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411868257,0.15162728,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411868465,0.1,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411869561,0.05163534,62276.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411872008,0.02516765,62277.0,62275.0,0.00945185]
["bitfinex","BTCUSD",1728411872235,0.02516765,62277.0,62275.0,0.17002885]
["bitfinex","BTCUSD",1728411872485,0.02516765,62277.0,62276.0,0.51494216]
["bitfinex","BTCUSD",1728411873153,0.02516765,62277.0,62276.0,0.51509012]
["bitfinex","BTCUSD",1728411873356,0.02616765,62277.0,62276.0,0.51509012]
["bitfinex","BTCUSD",1728411874315,0.02616765,62277.0,62276.0,0.33192296]
["bitfinex","BTCUSD",1728411874753,0.21367044,62277.0,62276.0,0.09404796]
["bitfinex","BTCUSD",1728411874975,0.24114986,62277.0,62276.0,0.00214796]
["bitfinex","BTCUSD",1728411875192,0.28809618,62277.0,62276.0,0.00214796]
["bitfinex","BTCUSD",1728411875404,0.28909618,62277.0,62276.0,0.00114796]
["bitfinex","BTCUSD",1728411875643,0.28809618,62277.0,62276.0,0.001]
["bitfinex","BTCUSD",1728411875876,0.28809618,62277.0,62276.0,0.002]
["bitfinex","BTCUSD",1728411876093,0.28809618,62277.0,62276.0,0.01111222]
["bitfinex","BTCUSD",1728411876321,0.28709618,62277.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411876542,0.18850279,62277.0,62276.0,0.01426018]
["bitfinex","BTCUSD",1728411876760,0.24017295,62277.0,62276.0,0.006]
["bitfinex","BTCUSD",1728411876978,0.24017295,62277.0,62276.0,0.01311222]
["bitfinex","BTCUSD",1728411877170,0.24017295,62277.0,62276.0,0.005]
["bitfinex","BTCUSD",1728411877171,0.24117295,62277.0,62276.0,0.005]
["bitfinex","BTCUSD",1728411877833,0.160576,62276.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411878028,0.12491157,62275.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411878244,0.05167016,62274.0,62273.0,0.1779518]
["bitfinex","BTCUSD",1728411878889,0.05167016,62275.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411879098,0.05167016,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411879309,0.05167016,62274.0,62273.0,0.0183688]
["bitfinex","BTCUSD",1728411879531,0.34104785,62274.0,62273.0,0.0193688]
["bitfinex","BTCUSD",1728411879747,0.48861066,62274.0,62273.0,0.0193688]
["bitfinex","BTCUSD",1728411879963,0.39271801,62274.0,62273.0,0.0203688]
["bitfinex","BTCUSD",1728411880194,0.51258383,62274.0,62273.0,0.0203688]
["bitfinex","BTCUSD",1728411880689,0.39271801,62274.0,62273.0,0.0193688]
["bitfinex","BTCUSD",1728411880907,0.39771801,62274.0,62273.0,0.0193688]
["bitfinex","BTCUSD",1728411881120,0.39771801,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411881121,0.51799237,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411881342,0.51799237,62274.0,62273.0,0.0193688]
["bitfinex","BTCUSD",1728411881577,0.5179965,62274.0,62273.0,0.0193688]
["bitfinex","BTCUSD",1728411881800,0.5179965,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411882214,0.5199965,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411882639,0.39971801,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411883069,0.52000131,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411884386,0.39971801,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411884622,0.52000131,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411885258,0.39971801,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411885704,0.52000131,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411885922,0.52001302,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411886137,0.39971801,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411886367,0.5200151,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411887008,0.39971801,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411887223,0.31925016,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411887448,0.41548417,62274.0,62273.0,0.0173688]
["bitfinex","BTCUSD",1728411888412,0.18383962,62274.0,62273.0,0.2745518]
["bitfinex","BTCUSD",1728411888622,0.15603266,62274.0,62273.0,0.2745518]
["bitfinex","BTCUSD",1728411888841,0.15606206,62274.0,62273.0,0.28384794]
["bitfinex","BTCUSD",1728411889057,0.12998599,62274.0,62273.0,0.28384794]
["bitfinex","BTCUSD",1728411889495,0.08383962,62274.0,62273.0,0.28384794]
["bitfinex","BTCUSD",1728411889708,0.07883962,62274.0,62273.0,0.28384794]
["bitfinex","BTCUSD",1728411889917,0.07983962,62274.0,62273.0,0.28384794]
["bitfinex","BTCUSD",1728411890147,0.02816946,62274.0,62273.0,0.28384794]
["bitfinex","BTCUSD",1728411890358,0.07633199,62274.0,62273.0,0.28384794]
["bitfinex","BTCUSD",1728411890774,0.07433416,62274.0,62273.0,0.28384794]
["bitfinex","BTCUSD",1728411891005,0.07433416,62274.0,62273.0,0.28484794]
["bitfinex","BTCUSD",1728411892307,0.07787199,62274.0,62273.0,0.28484794]
["bitfinex","BTCUSD",1728411892525,0.07433456,62274.0,62273.0,0.28484794]
["bitfinex","BTCUSD",1728411892738,0.02616946,62274.0,62273.0,0.36014794]
["bitfinex","BTCUSD",1728411893214,0.02616946,62274.0,62273.0,0.51556138]
["bitfinex","BTCUSD",1728411893846,0.01819508,62274.0,62273.0,0.51556138]
["bitfinex","BTCUSD",1728411894094,0.001,62274.0,62273.0,0.51456138]
["bitfinex","BTCUSD",1728411894317,0.001644,62278.0,62277.0,0.257372]
["bitfinex","BTCUSD",1728411894533,0.001644,62278.0,62277.0,0.44053916]
["bitfinex","BTCUSD",1728411894764,0.001644,62278.0,62277.0,0.44983327]
["bitfinex","BTCUSD",1728411895591,0.001644,62278.0,62277.0,0.45083327]
["bitfinex","BTCUSD",1728411896104,0.001644,62278.0,62277.0,0.68844671]
["bitfinex","BTCUSD",1728411896747,0.002644,62278.0,62277.0,0.68844671]
["bitfinex","BTCUSD",1728411896956,0.001644,62278.0,62277.0,0.68734671]
["bitfinex","BTCUSD",1728411897176,0.002644,62278.0,62277.0,0.69054671]
["bitfinex","BTCUSD",1728411897391,0.003644,62278.0,62277.0,0.69254671]
["bitfinex","BTCUSD",1728411897810,0.003644,62278.0,62277.0,0.69234671]
["bitfinex","BTCUSD",1728411898023,0.003644,62278.0,62277.0,0.69164671]
["bitfinex","BTCUSD",1728411898694,0.003644,62278.0,62277.0,0.69144671]
["bitfinex","BTCUSD",1728411898911,0.003644,62278.0,62277.0,0.69074671]
["bitfinex","BTCUSD",1728411899136,0.003644,62278.0,62277.0,0.69064671]
["bitfinex","BTCUSD",1728411899597,0.003644,62278.0,62277.0,0.69044671]
["bitfinex","BTCUSD",1728411899810,0.003644,62278.0,62277.0,0.68984671]
["bitfinex","BTCUSD",1728411900052,0.003644,62278.0,62277.0,0.68964671]
["bitfinex","BTCUSD",1728411900271,0.003644,62278.0,62277.0,0.68954671]
["bitfinex","BTCUSD",1728411900523,0.003644,62278.0,62277.0,0.68944671]
["bitfinex","BTCUSD",1728411900738,0.003644,62278.0,62277.0,0.50567955]
["bitfinex","BTCUSD",1728411900963,0.003644,62278.0,62277.0,0.68864671]
["bitfinex","BTCUSD",1728411901174,0.003644,62278.0,62277.0,0.68844671]
["bitfinex","BTCUSD",1728411903525,0.003644,62278.0,62277.0,0.69344671]
["bitfinex","BTCUSD",1728411906209,0.23985225,62290.0,62277.0,0.69344671]
["bitfinex","BTCUSD",1728411906210,0.23985225,62290.0,62289.0,0.52440816]
["bitfinex","BTCUSD",1728411906487,0.23985225,62290.0,62289.0,0.6798216]
["bitfinex","BTCUSD",1728411906703,0.23985225,62290.0,62289.0,0.68909111]
["bitfinex","BTCUSD",1728411906957,0.23985225,62297.0,62290.0,0.005]
["bitfinex","BTCUSD",1728411907215,0.23985225,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728411907674,0.23985225,62304.0,62302.0,0.160508]
["bitfinex","BTCUSD",1728411907891,0.23985225,62304.0,62300.0,0.160511]
["bitfinex","BTCUSD",1728411908103,0.23985225,62304.0,62303.0,0.00929477]
["bitfinex","BTCUSD",1728411908586,0.23985225,62304.0,62300.0,0.160511]
["bitfinex","BTCUSD",1728411908803,0.1605,62305.0,62303.0,0.00929477]
["bitfinex","BTCUSD",1728411909020,0.18565432,62306.0,62302.0,0.160508]
["bitfinex","BTCUSD",1728411909233,0.1605,62305.0,62304.0,0.00929677]
["bitfinex","BTCUSD",1728411909452,0.30456577,62306.0,62303.0,0.00929477]
["bitfinex","BTCUSD",1728411909670,0.160501,62305.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728411909857,0.160501,62305.0,62304.0,0.00929677]
["bitfinex","BTCUSD",1728411910070,0.002,62304.0,62298.0,0.321033]
["bitfinex","BTCUSD",1728411910289,0.002,62304.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728411910713,0.07732124,62304.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728411910964,0.007,62305.0,62301.0,0.321021]
["bitfinex","BTCUSD",1728411911159,0.003,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1728411911463,0.02515632,62306.0,62303.0,0.32101]
["bitfinex","BTCUSD",1728411911678,0.02515632,62306.0,62304.0,0.321005]
["bitfinex","BTCUSD",1728411911892,0.02515632,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1728411913994,0.02915632,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1728411914205,0.02915632,62306.0,62304.0,0.160502]
["bitfinex","BTCUSD",1728411914427,0.02915632,62306.0,62299.0,0.0782]
["bitfinex","BTCUSD",1728411914428,0.05622158,62306.0,62299.0,0.0782]
["bitfinex","BTCUSD",1728411914652,0.321009,62304.0,62291.0,0.25931344]
["bitfinex","BTCUSD",1728411914927,0.160508,62302.0,62297.0,0.16052]
["bitfinex","BTCUSD",1728411915139,0.09406376,62301.0,62297.0,0.16052]
["bitfinex","BTCUSD",1728411915367,0.09406376,62301.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728411915368,0.160516,62299.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728411915574,0.09406376,62301.0,62291.0,0.1039]
["bitfinex","BTCUSD",1728411915787,0.160519,62298.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728411915994,0.03150433,62298.0,62294.0,0.160526]
["bitfinex","BTCUSD",1728411916203,0.03150433,62298.0,62294.0,0.321054]
["bitfinex","BTCUSD",1728411916417,0.03150433,62298.0,62295.0,0.160525]
["bitfinex","BTCUSD",1728411916630,0.03150433,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1728411916843,0.09406376,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1728411917066,0.1,62302.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728411917276,0.260509,62302.0,62297.0,0.160519]
["bitfinex","BTCUSD",1728411917716,0.003,62298.0,62297.0,0.160519]
["bitfinex","BTCUSD",1728411917919,0.001,62298.0,62297.0,0.160519]
["bitfinex","BTCUSD",1728411918817,0.001,62298.0,62295.0,0.481576]
["bitfinex","BTCUSD",1728411919053,0.001,62298.0,62295.0,0.160524]
["bitfinex","BTCUSD",1728411919265,0.08575431,62298.0,62295.0,0.160524]
["bitfinex","BTCUSD",1728411919479,0.08475431,62298.0,62295.0,0.160524]
["bitfinex","BTCUSD",1728411919698,0.08575431,62298.0,62295.0,0.160524]
["bitfinex","BTCUSD",1728411920105,0.08475431,62298.0,62296.0,0.160522]
["bitfinex","BTCUSD",1728411920516,0.08575431,62298.0,62296.0,0.160522]
["bitfinex","BTCUSD",1728411920729,0.06924451,62297.0,62295.0,0.162524]
["bitfinex","BTCUSD",1728411921760,0.06924451,62297.0,62295.0,0.160524]
["bitfinex","BTCUSD",1728411922198,0.40037725,62296.0,62286.0,0.321097]
["bitfinex","BTCUSD",1728411922445,0.06924451,62297.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728411922446,0.15214451,62297.0,62296.0,0.00898271]
["bitfinex","BTCUSD",1728411922688,0.15214451,62297.0,62284.0,0.0994]
["bitfinex","BTCUSD",1728411922689,0.160537,62291.0,62285.0,0.321102]
["bitfinex","BTCUSD",1728411922921,0.160537,62291.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728411923142,0.160537,62291.0,62288.0,0.00896669]
["bitfinex","BTCUSD",1728411923361,0.0802668,62290.0,62288.0,0.00896669]
["bitfinex","BTCUSD",1728411923995,0.160541,62289.0,62288.0,0.00896669]
["bitfinex","BTCUSD",1728411924247,0.160548,62287.0,62282.0,0.160558]
["bitfinex","BTCUSD",1728411924704,0.160548,62287.0,62281.0,0.321125]
["bitfinex","BTCUSD",1728411924920,0.09081478,62286.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728411925346,0.09081478,62286.0,62282.0,0.160558]
["bitfinex","BTCUSD",1728411925586,0.09081478,62286.0,62281.0,0.321124]
["bitfinex","BTCUSD",1728411925812,0.09081478,62286.0,62278.0,0.0987]
["bitfinex","BTCUSD",1728411926036,0.0651749,62285.0,62282.0,0.160558]
["bitfinex","BTCUSD",1728411926250,0.0651749,62285.0,62278.0,0.0987]
["bitfinex","BTCUSD",1728411926487,0.0651749,62285.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728411926716,0.0651749,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728411926947,0.004,62286.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728411927184,0.16055,62286.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728411927409,0.16055,62286.0,62282.0,0.165558]
["bitfinex","BTCUSD",1728411927630,0.160548,62287.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728411927834,0.12030962,62287.0,62283.0,0.004]
["bitfinex","BTCUSD",1728411928040,0.12030962,62287.0,62284.0,0.004]
["bitfinex","BTCUSD",1728411928247,0.160552,62285.0,62284.0,0.004]
["bitfinex","BTCUSD",1728411928452,0.27684069,62285.0,62284.0,0.004]
["bitfinex","BTCUSD",1728411929128,0.11628869,62285.0,62284.0,0.004]
["bitfinex","BTCUSD",1728411929342,0.11628869,62285.0,62284.0,0.164554]
["bitfinex","BTCUSD",1728411929625,0.11628869,62285.0,62282.0,0.321116]
["bitfinex","BTCUSD",1728411929626,0.11628869,62285.0,62282.0,0.160558]
["bitfinex","BTCUSD",1728411930254,0.11628869,62285.0,62283.0,0.002]
["bitfinex","BTCUSD",1728411930483,0.23079461,62284.0,62283.0,0.002]
["bitfinex","BTCUSD",1728411930698,0.28240501,62284.0,62283.0,0.002]
["bitfinex","BTCUSD",1728411930908,0.160563,62281.0,62278.0,0.160568]
["bitfinex","BTCUSD",1728411931122,0.160563,62281.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411931341,0.160563,62281.0,62279.0,0.00978114]
["bitfinex","BTCUSD",1728411931548,0.09530276,62280.0,62279.0,0.00978114]
["bitfinex","BTCUSD",1728411931784,0.09530276,62280.0,62279.0,0.17034814]
["bitfinex","BTCUSD",1728411931998,0.160559,62283.0,62279.0,0.17034814]
["bitfinex","BTCUSD",1728411932215,0.16056,62282.0,62279.0,0.17034814]
["bitfinex","BTCUSD",1728411932839,0.16056,62282.0,62279.0,0.00978114]
["bitfinex","BTCUSD",1728411933059,0.321116,62283.0,62279.0,0.00978114]
["bitfinex","BTCUSD",1728411933273,0.16056,62282.0,62279.0,0.00978114]
["bitfinex","BTCUSD",1728411933486,0.06319166,62281.0,62279.0,0.01578114]
["bitfinex","BTCUSD",1728411933691,0.160565,62280.0,62279.0,0.01578114]
["bitfinex","BTCUSD",1728411933899,0.22375366,62281.0,62279.0,0.01178114]
["bitfinex","BTCUSD",1728411934169,0.160565,62280.0,62279.0,0.01178114]
["bitfinex","BTCUSD",1728411934354,0.31597844,62280.0,62279.0,0.01478114]
["bitfinex","BTCUSD",1728411934571,0.31597844,62280.0,62279.0,0.005821]
["bitfinex","BTCUSD",1728411934770,0.31597844,62280.0,62279.0,0.003821]
["bitfinex","BTCUSD",1728411935193,0.31597844,62280.0,62279.0,0.01278114]
["bitfinex","BTCUSD",1728411935423,0.31597844,62280.0,62279.0,0.003821]
["bitfinex","BTCUSD",1728411935656,0.31597844,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411935879,0.31597844,62280.0,62279.0,0.003821]
["bitfinex","BTCUSD",1728411936297,0.31597844,62280.0,62279.0,0.005821]
["bitfinex","BTCUSD",1728411936495,0.31597844,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411936695,0.31997844,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411936916,0.32597844,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411937555,0.35114572,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411937781,0.89502632,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411938019,1.04458887,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411938482,1.09135586,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411938702,1.05158887,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411939123,1.05158887,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411939347,1.04558887,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411939550,1.05458887,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411939758,1.04158887,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411940193,1.06158887,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411940662,1.05558887,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411941280,1.05358887,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411941496,1.06682611,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728411942576,1.08082611,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411943764,1.08282611,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411944044,1.08082611,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411945021,1.32067836,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411945241,1.32267836,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411945440,1.05765883,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411946311,1.17740849,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411947135,1.05765883,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411947341,1.15143502,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411947545,1.15143501,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411947761,1.05565883,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411947971,1.10354433,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411948415,1.08082992,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411948846,0.97552992,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411949068,0.80483367,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411949283,0.10473364,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411949524,0.05317109,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411949729,0.05317109,62280.0,62279.0,0.01237704]
["bitfinex","BTCUSD",1728411949964,0.03917109,62280.0,62279.0,0.00235413]
["bitfinex","BTCUSD",1728411950189,0.05317109,62280.0,62279.0,0.00335413]
["bitfinex","BTCUSD",1728411950410,0.05317109,62280.0,62279.0,0.00235413]
["bitfinex","BTCUSD",1728411950411,0.03917109,62280.0,62279.0,0.00235413]
["bitfinex","BTCUSD",1728411950621,0.04817109,62280.0,62279.0,0.00335413]
["bitfinex","BTCUSD",1728411951885,0.02517109,62280.0,62279.0,0.00135413]
["bitfinex","BTCUSD",1728411952092,0.02617109,62280.0,62279.0,0.00335413]
["bitfinex","BTCUSD",1728411952315,0.02617109,62280.0,62279.0,0.01237185]
["bitfinex","BTCUSD",1728411952521,0.02617109,62280.0,62279.0,0.00335413]
["bitfinex","BTCUSD",1728411952734,0.02617109,62280.0,62279.0,0.01237185]
["bitfinex","BTCUSD",1728411952938,0.02617109,62280.0,62279.0,0.00335413]
["bitfinex","BTCUSD",1728411953144,0.02617109,62280.0,62279.0,0.01237185]
["bitfinex","BTCUSD",1728411953360,0.02617109,62280.0,62279.0,0.00335413]
["bitfinex","BTCUSD",1728411953601,0.02617109,62280.0,62279.0,0.01237185]
["bitfinex","BTCUSD",1728411953836,0.02617109,62280.0,62279.0,0.00335413]
["bitfinex","BTCUSD",1728411954012,0.02617109,62280.0,62279.0,0.01237185]
["bitfinex","BTCUSD",1728411954216,0.02617109,62280.0,62279.0,0.00335413]
["bitfinex","BTCUSD",1728411954418,0.02617109,62280.0,62279.0,0.01237185]
["bitfinex","BTCUSD",1728411955223,0.001,62280.0,62279.0,0.01237185]
["bitfinex","BTCUSD",1728411955833,0.001,62280.0,62279.0,0.17293885]
["bitfinex","BTCUSD",1728411956620,0.001,62280.0,62279.0,0.27913885]
["bitfinex","BTCUSD",1728411956823,0.001,62280.0,62279.0,0.35863885]
["bitfinex","BTCUSD",1728411957868,0.001,62280.0,62279.0,0.35591223]
["bitfinex","BTCUSD",1728411958311,0.001,62280.0,62279.0,0.35631207]
["bitfinex","BTCUSD",1728411960598,0.001,62280.0,62279.0,0.19574507]
["bitfinex","BTCUSD",1728411960800,0.001,62280.0,62279.0,0.11624507]
["bitfinex","BTCUSD",1728411961683,0.001,62280.0,62279.0,0.27681207]
["bitfinex","BTCUSD",1728411962544,0.001,62280.0,62279.0,0.35748456]
["bitfinex","BTCUSD",1728411962973,0.001642,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728411963661,0.001642,62284.0,62283.0,0.16093622]
["bitfinex","BTCUSD",1728411964300,0.001642,62284.0,62283.0,0.25143622]
["bitfinex","BTCUSD",1728411965350,0.001642,62284.0,62283.0,0.25643622]
["bitfinex","BTCUSD",1728411967242,0.001642,62284.0,62283.0,0.26552984]
["bitfinex","BTCUSD",1728411967647,0.001642,62284.0,62283.0,0.26952984]
["bitfinex","BTCUSD",1728411971084,0.001642,62284.0,62283.0,0.452697]
["bitfinex","BTCUSD",1728411972494,0.001642,62284.0,62283.0,0.26952984]
["bitfinex","BTCUSD",1728411974417,0.001642,62284.0,62283.0,0.26852984]
["bitfinex","BTCUSD",1728411978222,0.02830766,62284.0,62283.0,0.26852984]
["bitfinex","BTCUSD",1728411978768,0.001642,62284.0,62283.0,0.26852984]
["bitfinex","BTCUSD",1728411981225,0.162196,62284.0,62283.0,0.01847284]
["bitfinex","BTCUSD",1728411981579,0.162196,62284.0,62283.0,0.009]
["bitfinex","BTCUSD",1728411981786,0.21377264,62284.0,62283.0,0.009]
["bitfinex","BTCUSD",1728411981999,0.35797887,62284.0,62283.0,0.009]
["bitfinex","BTCUSD",1728411982633,0.19742487,62284.0,62283.0,0.01845859]
["bitfinex","BTCUSD",1728411982829,0.35797887,62284.0,62283.0,0.01445859]
["bitfinex","BTCUSD",1728411983036,0.35797887,62284.0,62283.0,0.00945859]
["bitfinex","BTCUSD",1728411983239,0.35797887,62284.0,62283.0,0.007]
["bitfinex","BTCUSD",1728411984355,0.35797887,62284.0,62283.0,0.01645859]
["bitfinex","BTCUSD",1728411984566,0.35797887,62284.0,62283.0,0.00737922]
["bitfinex","BTCUSD",1728411984764,0.19742487,62284.0,62283.0,0.00737922]
["bitfinex","BTCUSD",1728411985003,0.35797887,62284.0,62283.0,0.00737922]
["bitfinex","BTCUSD",1728411985578,0.35797887,62284.0,62283.0,0.007]
["bitfinex","BTCUSD",1728411988405,0.38314365,62284.0,62283.0,0.007]
["bitfinex","BTCUSD",1728411988936,0.22258965,62284.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411989308,0.160565,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411989514,0.21214164,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411989740,0.05157664,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411989968,0.05157664,62282.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411990172,0.160565,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411990385,0.21214164,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728411991050,0.05157664,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411991299,0.21214164,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411991505,0.21314164,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411991717,0.34856902,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411992330,0.21314164,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411993123,0.26111807,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411993503,0.10055307,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411994229,0.05257664,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411995224,0.12454129,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411995431,0.21814602,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411995630,0.30674637,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411995830,0.37891981,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411996072,0.21835481,62280.0,62279.0,0.01189655]
["bitfinex","BTCUSD",1728411996273,0.30674637,62280.0,62279.0,0.01189655]
["bitfinex","BTCUSD",1728411996477,0.30674637,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411996699,0.30674637,62280.0,62279.0,0.01189655]
["bitfinex","BTCUSD",1728411996906,0.30674637,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411997109,0.30674637,62280.0,62279.0,0.01189655]
["bitfinex","BTCUSD",1728411997339,0.30674637,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411997551,0.05257664,62280.0,62279.0,0.01189655]
["bitfinex","BTCUSD",1728411997764,0.1247552,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411998007,0.1247552,62280.0,62279.0,0.01189655]
["bitfinex","BTCUSD",1728411998213,0.1247552,62280.0,62279.0,0.002821]
["bitfinex","BTCUSD",1728411998501,0.99397691,62280.0,62279.0,0.01189655]
["bitfinex","BTCUSD",1728411998749,0.46048,62274.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728411999043,0.260611,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728411999303,0.7159942,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728411999523,0.59707627,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728412000046,0.99602519,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728412000294,0.62607982,62262.0,62261.0,0.0015]
["bitfinex","BTCUSD",1728412000566,1.02234551,62262.0,62261.0,0.0015]
["bitfinex","BTCUSD",1728412000797,0.88449326,62262.0,62261.0,0.00083984]
["bitfinex","BTCUSD",1728412001035,1.21360876,62262.0,62261.0,0.00083984]
["bitfinex","BTCUSD",1728412001271,1.06966042,62262.0,62261.0,0.00083984]
["bitfinex","BTCUSD",1728412001521,1.07750824,62262.0,62261.0,0.00083984]
["bitfinex","BTCUSD",1728412001771,1.22132778,62262.0,62261.0,0.00083984]
["bitfinex","BTCUSD",1728412002018,1.06447527,62262.0,62261.0,0.00083984]
["bitfinex","BTCUSD",1728412002269,1.07847527,62262.0,62261.0,0.00183984]
["bitfinex","BTCUSD",1728412002548,0.368819,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728412002787,0.368819,62259.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728412002788,0.366829,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728412003027,0.366829,62255.0,62238.0,0.24067425]
["bitfinex","BTCUSD",1728412003028,0.46683016,62242.0,62238.0,0.24067425]
["bitfinex","BTCUSD",1728412003252,0.43104702,62242.0,62238.0,0.24067425]
["bitfinex","BTCUSD",1728412003474,0.43104702,62242.0,62241.0,0.00109591]
["bitfinex","BTCUSD",1728412003475,0.45622778,62242.0,62241.0,0.00109591]
["bitfinex","BTCUSD",1728412003717,0.63939494,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412003997,0.79480838,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412004736,0.80291453,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412004978,0.80287681,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412005707,0.81187681,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412005954,0.82387681,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412006208,0.81487681,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412006480,0.82387681,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412007451,0.79869605,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412010408,0.82387775,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412012843,0.8157716,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412014777,0.80083874,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412015000,0.8157351,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412015217,0.83063132,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412015441,0.85363132,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728412015622,0.81355326,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412016988,0.82055326,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412017418,0.8256478,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412018180,0.8236478,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412018810,0.8488341,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412020327,0.8508341,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412021160,0.85084687,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412021364,0.84884687,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412023067,0.66533889,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412024407,0.66536827,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412025031,0.64018239,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412025226,0.62618239,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412025439,0.61418239,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412025714,0.78159583,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728412026155,0.63393283,62242.0,62238.0,0.000822]
["bitfinex","BTCUSD",1728412026364,0.26067,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1728412026589,0.43102223,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1728412027671,0.41608344,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1728412027879,0.58649041,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1728412028089,0.61167506,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1728412028528,0.62867506,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1728412030414,0.68003379,62239.0,62238.0,0.000822]
["bitfinex","BTCUSD",1728412031269,0.321383,62231.0,62226.0,0.160702]
["bitfinex","BTCUSD",1728412031483,0.160697,62229.0,62226.0,0.160702]
["bitfinex","BTCUSD",1728412031686,0.01504224,62228.0,62206.0,0.002]
["bitfinex","BTCUSD",1728412031917,0.01504224,62227.0,62224.0,0.160807]
["bitfinex","BTCUSD",1728412032327,0.01504224,62226.0,62224.0,0.160807]
["bitfinex","BTCUSD",1728412032526,0.01504224,62225.0,62224.0,0.160807]
["bitfinex","BTCUSD",1728412034279,0.01504224,62225.0,62224.0,0.335407]
["bitfinex","BTCUSD",1728412034715,0.160701,62228.0,62224.0,0.335407]
["bitfinex","BTCUSD",1728412034923,0.01605253,62225.0,62224.0,0.338407]
["bitfinex","BTCUSD",1728412035141,0.001,62225.0,62224.0,0.338407]
["bitfinex","BTCUSD",1728412035353,0.01505253,62225.0,62224.0,0.335407]
["bitfinex","BTCUSD",1728412035559,0.01605253,62225.0,62224.0,0.338407]
["bitfinex","BTCUSD",1728412035803,0.01605253,62225.0,62224.0,0.339407]
["bitfinex","BTCUSD",1728412036109,0.01605253,62225.0,62224.0,0.338407]
["bitfinex","BTCUSD",1728412036343,0.01705253,62225.0,62224.0,0.339407]
["bitfinex","BTCUSD",1728412037164,0.01605253,62225.0,62224.0,0.336407]
["bitfinex","BTCUSD",1728412037381,0.01705253,62225.0,62224.0,0.339407]
["bitfinex","BTCUSD",1728412040607,0.01705253,62225.0,62224.0,0.340228]
["bitfinex","BTCUSD",1728412040895,0.01705253,62225.0,62224.0,0.345228]
["bitfinex","BTCUSD",1728412041339,0.002,62225.0,62224.0,0.345228]
["bitfinex","BTCUSD",1728412041543,0.01706835,62225.0,62224.0,0.345228]
["bitfinex","BTCUSD",1728412042415,0.01706835,62225.0,62224.0,0.36353951]
["bitfinex","BTCUSD",1728412045644,0.01706835,62225.0,62224.0,0.51895295]
["bitfinex","BTCUSD",1728412047485,0.01706835,62225.0,62224.0,0.35853951]
["bitfinex","BTCUSD",1728412048113,0.01606835,62225.0,62224.0,0.35753951]
["bitfinex","BTCUSD",1728412048321,0.001,62225.0,62224.0,0.35853951]
["bitfinex","BTCUSD",1728412048537,0.01606551,62225.0,62224.0,0.35853951]
["bitfinex","BTCUSD",1728412048755,0.001,62225.0,62224.0,0.35753951]
["bitfinex","BTCUSD",1728412048884,0.001,62225.0,62224.0,0.35853951]
["bitfinex","BTCUSD",1728412049146,0.1778767,62225.0,62224.0,0.02023251]
["bitfinex","BTCUSD",1728412049374,0.32436115,62225.0,62224.0,0.02023251]
["bitfinex","BTCUSD",1728412049587,0.2547684,62225.0,62224.0,0.004921]
["bitfinex","BTCUSD",1728412049790,0.35114658,62225.0,62224.0,0.004921]
["bitfinex","BTCUSD",1728412050012,0.35014438,62225.0,62224.0,0.001921]
["bitfinex","BTCUSD",1728412050221,0.2537684,62225.0,62224.0,0.001921]
["bitfinex","BTCUSD",1728412050431,0.2557684,62225.0,62224.0,0.001921]
["bitfinex","BTCUSD",1728412050647,0.35213589,62225.0,62224.0,0.001921]
["bitfinex","BTCUSD",1728412050859,0.35013589,62225.0,62224.0,0.001921]
["bitfinex","BTCUSD",1728412051288,0.35309569,62225.0,62224.0,0.001921]
["bitfinex","BTCUSD",1728412051516,0.33692599,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412051750,0.31784185,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412052180,0.31284185,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412052393,0.34292599,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412052613,0.15812982,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412052826,0.13405147,62225.0,62224.0,0.25363]
["bitfinex","BTCUSD",1728412053219,0.03118814,62225.0,62224.0,0.27197888]
["bitfinex","BTCUSD",1728412053445,0.009,62225.0,62224.0,0.27197888]
["bitfinex","BTCUSD",1728412053681,0.03418602,62225.0,62224.0,0.27197888]
["bitfinex","BTCUSD",1728412053898,0.03118602,62225.0,62224.0,0.27197888]
["bitfinex","BTCUSD",1728412054132,0.03118602,62225.0,62224.0,0.43239232]
["bitfinex","BTCUSD",1728412054348,0.03218602,62225.0,62224.0,0.43539232]
["bitfinex","BTCUSD",1728412054560,0.007,62225.0,62224.0,0.43539232]
["bitfinex","BTCUSD",1728412054755,0.001642,62231.0,62230.0,0.005]
["bitfinex","BTCUSD",1728412055031,0.001642,62231.0,62230.0,0.5042746]
["bitfinex","BTCUSD",1728412055253,0.001642,62231.0,62230.0,0.52258873]
["bitfinex","BTCUSD",1728412055708,0.01668668,62231.0,62230.0,0.52258873]
["bitfinex","BTCUSD",1728412056149,0.01668668,62231.0,62230.0,0.52358873]
["bitfinex","BTCUSD",1728412057197,0.01768668,62231.0,62230.0,0.52658873]
["bitfinex","BTCUSD",1728412059238,0.01768668,62231.0,62230.0,0.52358873]
["bitfinex","BTCUSD",1728412059239,0.01668668,62231.0,62230.0,0.52358873]
["bitfinex","BTCUSD",1728412059412,0.01668668,62231.0,62230.0,0.52258873]
["bitfinex","BTCUSD",1728412059622,0.01768668,62231.0,62230.0,0.52558873]
["bitfinex","BTCUSD",1728412059965,0.01868668,62231.0,62230.0,0.52658873]
["bitfinex","BTCUSD",1728412060173,0.01768668,62231.0,62230.0,0.52358873]
["bitfinex","BTCUSD",1728412060595,0.01768668,62231.0,62230.0,0.61418873]
["bitfinex","BTCUSD",1728412060800,0.01868668,62231.0,62230.0,0.61718873]
["bitfinex","BTCUSD",1728412061032,0.01868668,62231.0,62230.0,0.69388873]
["bitfinex","BTCUSD",1728412061386,0.01768668,62231.0,62230.0,0.69288873]
["bitfinex","BTCUSD",1728412061460,0.01768668,62231.0,62230.0,0.69688873]
["bitfinex","BTCUSD",1728412062866,0.01668668,62231.0,62230.0,0.69388873]
["bitfinex","BTCUSD",1728412063076,0.01768668,62231.0,62230.0,0.69888873]
["bitfinex","BTCUSD",1728412068428,0.01768668,62231.0,62230.0,0.69488873]
["bitfinex","BTCUSD",1728412068922,0.01768668,62231.0,62230.0,0.69788873]
["bitfinex","BTCUSD",1728412069179,0.23885225,62242.0,62241.0,0.53013216]
["bitfinex","BTCUSD",1728412069429,0.25385437,62242.0,62241.0,0.6855456]
["bitfinex","BTCUSD",1728412069672,0.25385437,62242.0,62241.0,0.70374086]
["bitfinex","BTCUSD",1728412069914,0.01500212,62242.0,62241.0,0.53807586]
["bitfinex","BTCUSD",1728412070156,0.01500212,62242.0,62241.0,0.69874086]
["bitfinex","BTCUSD",1728412070403,0.01500212,62242.0,62241.0,0.69422373]
["bitfinex","BTCUSD",1728412070638,0.23985225,62249.0,62241.0,0.53355873]
["bitfinex","BTCUSD",1728412070895,0.23985225,62249.0,62248.0,0.34381416]
["bitfinex","BTCUSD",1728412071377,0.23985225,62249.0,62248.0,0.361994]
["bitfinex","BTCUSD",1728412071616,0.23985225,62249.0,62248.0,0.17882684]
["bitfinex","BTCUSD",1728412071869,0.26499443,62249.0,62248.0,0.01817984]
["bitfinex","BTCUSD",1728412072118,0.26499443,62249.0,62241.0,0.005]
["bitfinex","BTCUSD",1728412072119,0.10537644,62249.0,62242.0,0.16066]
["bitfinex","BTCUSD",1728412072382,0.58831544,62249.0,62248.0,0.007]
["bitfinex","BTCUSD",1728412072874,0.001,62249.0,62248.0,0.167647]
["bitfinex","BTCUSD",1728412073109,0.001,62249.0,62248.0,0.18580942]
["bitfinex","BTCUSD",1728412073389,0.002,62249.0,62248.0,0.19480942]
["bitfinex","BTCUSD",1728412073610,0.01698855,62249.0,62248.0,0.19480942]
["bitfinex","BTCUSD",1728412073872,0.01598855,62249.0,62248.0,0.18780942]
["bitfinex","BTCUSD",1728412074115,0.01598855,62249.0,62248.0,0.02716242]
["bitfinex","BTCUSD",1728412074375,0.01598855,62249.0,62248.0,0.18780942]
["bitfinex","BTCUSD",1728412074894,0.01698855,62249.0,62248.0,0.19580942]
["bitfinex","BTCUSD",1728412075401,0.01698591,62249.0,62248.0,0.19580942]
["bitfinex","BTCUSD",1728412076848,0.01862791,62249.0,62248.0,0.19580942]
["bitfinex","BTCUSD",1728412077827,0.003642,62249.0,62248.0,0.19580942]
["bitfinex","BTCUSD",1728412078790,0.003642,62249.0,62248.0,0.03516242]
["bitfinex","BTCUSD",1728412079084,0.02275182,62249.0,62248.0,0.03516242]
["bitfinex","BTCUSD",1728412079325,0.44936398,62249.0,62248.0,0.03516242]
["bitfinex","BTCUSD",1728412079549,0.27119682,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1728412079810,0.28617515,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1728412080284,0.28517515,62249.0,62248.0,0.008]
["bitfinex","BTCUSD",1728412080542,0.12853015,62249.0,62242.0,0.160661]
["bitfinex","BTCUSD",1728412080770,0.44136128,62248.0,62242.0,0.160661]
["bitfinex","BTCUSD",1728412081017,0.17562933,62247.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728412081259,0.17564598,62246.0,62240.0,0.160666]
["bitfinex","BTCUSD",1728412081465,0.01499198,62245.0,62241.0,0.160664]
["bitfinex","BTCUSD",1728412081681,0.01499198,62244.0,62241.0,0.160664]
["bitfinex","BTCUSD",1728412081913,0.01499198,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728412082832,0.321326,62242.0,62234.0,0.18316716]
["bitfinex","BTCUSD",1728412083059,0.321326,62242.0,62234.0,0.34384916]
["bitfinex","BTCUSD",1728412083060,0.01499198,62241.0,62234.0,0.34384916]
["bitfinex","BTCUSD",1728412083313,0.01499198,62240.0,62234.0,0.34384916]
["bitfinex","BTCUSD",1728412083550,0.01499198,62239.0,62234.0,0.34384916]
["bitfinex","BTCUSD",1728412083758,0.17566498,62238.0,62234.0,0.34384916]
["bitfinex","BTCUSD",1728412083997,0.01499198,62237.0,62234.0,0.34384916]
["bitfinex","BTCUSD",1728412084210,0.01499198,62236.0,62234.0,0.34384916]
["bitfinex","BTCUSD",1728412084443,0.01501047,62235.0,62234.0,0.34384916]
["bitfinex","BTCUSD",1728412084663,0.01501047,62235.0,62234.0,0.34484916]
["bitfinex","BTCUSD",1728412084891,0.01501047,62235.0,62234.0,0.34784916]
["bitfinex","BTCUSD",1728412085107,0.01501047,62235.0,62234.0,0.34684916]
["bitfinex","BTCUSD",1728412085346,0.01501047,62235.0,62234.0,0.35084916]
["bitfinex","BTCUSD",1728412085599,0.01501047,62235.0,62234.0,0.5062626]
["bitfinex","BTCUSD",1728412085823,0.01501047,62235.0,62234.0,0.5838626]
["bitfinex","BTCUSD",1728412086255,0.01501047,62235.0,62234.0,0.5808626]
["bitfinex","BTCUSD",1728412086463,0.01501047,62235.0,62234.0,0.5768626]
["bitfinex","BTCUSD",1728412086928,0.01701047,62235.0,62234.0,0.5768626]
["bitfinex","BTCUSD",1728412087331,0.01701047,62235.0,62234.0,0.59507796]
["bitfinex","BTCUSD",1728412087770,0.01700937,62235.0,62234.0,0.4119108]
["bitfinex","BTCUSD",1728412089542,0.01500937,62235.0,62234.0,0.4129108]
["bitfinex","BTCUSD",1728412090020,0.01500937,62235.0,62234.0,0.59607796]
["bitfinex","BTCUSD",1728412090246,0.01500937,62235.0,62234.0,0.69097796]
["bitfinex","BTCUSD",1728412090481,0.01600937,62235.0,62234.0,0.69097796]
["bitfinex","BTCUSD",1728412091225,0.23985225,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728412091443,0.23985225,62241.0,62240.0,0.31608144]
["bitfinex","BTCUSD",1728412091444,0.25486493,62241.0,62240.0,0.31608144]
["bitfinex","BTCUSD",1728412091664,0.01501268,62241.0,62240.0,0.33429569]
["bitfinex","BTCUSD",1728412091901,0.01501268,62241.0,62240.0,0.33499055]
["bitfinex","BTCUSD",1728412092349,0.01501268,62241.0,62240.0,0.17957711]
["bitfinex","BTCUSD",1728412093419,0.01501268,62241.0,62240.0,0.02190911]
["bitfinex","BTCUSD",1728412094157,0.16066,62243.0,62240.0,0.02190911]
["bitfinex","BTCUSD",1728412094414,0.01501378,62241.0,62240.0,0.18257711]
["bitfinex","BTCUSD",1728412094628,0.01501379,62241.0,62240.0,0.18457611]
["bitfinex","BTCUSD",1728412095508,0.01501379,62241.0,62240.0,0.18157611]
["bitfinex","BTCUSD",1728412095697,0.01501379,62241.0,62240.0,0.18457611]
["bitfinex","BTCUSD",1728412096186,0.01501379,62241.0,62240.0,0.18257611]
["bitfinex","BTCUSD",1728412096404,0.01501379,62241.0,62240.0,0.17957611]
["bitfinex","BTCUSD",1728412096622,0.01501379,62241.0,62240.0,0.33798955]
["bitfinex","BTCUSD",1728412096833,0.01501379,62241.0,62240.0,0.41428955]
["bitfinex","BTCUSD",1728412097059,0.01501379,62241.0,62240.0,0.51228955]
["bitfinex","BTCUSD",1728412097276,0.01501379,62241.0,62240.0,0.50728955]
["bitfinex","BTCUSD",1728412097704,0.01501379,62241.0,62240.0,0.50928955]
["bitfinex","BTCUSD",1728412098603,0.01501379,62241.0,62240.0,0.51228955]
["bitfinex","BTCUSD",1728412099039,0.01501379,62241.0,62240.0,0.50728955]
["bitfinex","BTCUSD",1728412099903,0.01501379,62241.0,62240.0,0.50928955]
["bitfinex","BTCUSD",1728412100978,0.23985225,62250.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728412101405,0.23985225,62250.0,62248.0,0.16130057]
["bitfinex","BTCUSD",1728412101623,0.04806119,62252.0,62248.0,0.16130057]
["bitfinex","BTCUSD",1728412102046,0.04806119,62253.0,62248.0,0.16130057]
["bitfinex","BTCUSD",1728412102237,0.002642,62249.0,62248.0,0.16730057]
["bitfinex","BTCUSD",1728412102510,0.002642,62249.0,62248.0,0.19046944]
["bitfinex","BTCUSD",1728412103221,0.002642,62249.0,62248.0,0.34588288]
["bitfinex","BTCUSD",1728412105137,0.001642,62249.0,62248.0,0.33988288]
["bitfinex","BTCUSD",1728412105537,0.001642,62249.0,62248.0,0.34488288]
["bitfinex","BTCUSD",1728412105772,0.001642,62249.0,62248.0,0.33988288]
["bitfinex","BTCUSD",1728412105879,0.001642,62249.0,62248.0,0.34288288]
["bitfinex","BTCUSD",1728412110155,0.001642,62249.0,62248.0,0.02682244]
["bitfinex","BTCUSD",1728412110370,0.162287,62249.0,62248.0,0.02682244]
["bitfinex","BTCUSD",1728412110620,0.261946,62249.0,62248.0,0.02682244]
["bitfinex","BTCUSD",1728412110817,0.43072915,62249.0,62248.0,0.008]
["bitfinex","BTCUSD",1728412111027,0.43072915,62249.0,62248.0,0.003]
["bitfinex","BTCUSD",1728412111451,0.43072915,62249.0,62248.0,0.005]
["bitfinex","BTCUSD",1728412111657,0.35860143,62249.0,62248.0,0.005]
["bitfinex","BTCUSD",1728412111862,0.35860143,62249.0,62248.0,0.003]
["bitfinex","BTCUSD",1728412112276,0.35860143,62249.0,62248.0,0.007]
["bitfinex","BTCUSD",1728412112486,0.43072915,62249.0,62248.0,0.004]
["bitfinex","BTCUSD",1728412112717,0.27008415,62249.0,62248.0,0.004]
["bitfinex","BTCUSD",1728412112927,0.43072915,62249.0,62248.0,0.004]
["bitfinex","BTCUSD",1728412113139,0.160662,62243.0,62237.0,0.160674]
["bitfinex","BTCUSD",1728412113354,0.0481969,62243.0,62236.0,0.160676]
["bitfinex","BTCUSD",1728412113567,0.417109,62246.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728412113836,0.321309,62246.0,62238.0,0.18316716]
["bitfinex","BTCUSD",1728412114263,0.321309,62246.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728412114486,0.321309,62246.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728412114695,0.160658,62244.0,62242.0,0.00068454]
["bitfinex","BTCUSD",1728412114909,0.321311,62245.0,62242.0,0.00068454]
["bitfinex","BTCUSD",1728412115122,0.321311,62245.0,62238.0,0.18316716]
["bitfinex","BTCUSD",1728412115341,0.160658,62244.0,62243.0,0.00067938]
["bitfinex","BTCUSD",1728412115553,0.321311,62245.0,62240.0,0.000821]
["bitfinex","BTCUSD",1728412115793,0.40825984,62244.0,62243.0,0.00067938]
["bitfinex","BTCUSD",1728412116006,0.160658,62244.0,62242.0,0.005]
["bitfinex","BTCUSD",1728412116219,0.321308,62246.0,62242.0,0.008]
["bitfinex","BTCUSD",1728412116441,0.16066,62243.0,62242.0,0.005]
["bitfinex","BTCUSD",1728412116654,0.321308,62246.0,62242.0,0.005]
["bitfinex","BTCUSD",1728412116858,0.321316,62244.0,62242.0,0.005]
["bitfinex","BTCUSD",1728412117061,0.481976,62244.0,62242.0,0.005]
["bitfinex","BTCUSD",1728412117273,0.481976,62244.0,62243.0,0.01815415]
["bitfinex","BTCUSD",1728412117687,0.481976,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1728412117906,0.16066,62244.0,62243.0,0.02315415]
["bitfinex","BTCUSD",1728412118106,0.16066,62244.0,62243.0,0.01815415]
["bitfinex","BTCUSD",1728412119149,0.16066,62244.0,62243.0,0.02315415]
["bitfinex","BTCUSD",1728412119563,0.16066,62244.0,62243.0,0.009]
["bitfinex","BTCUSD",1728412121077,0.02517845,62245.0,62243.0,0.009]
["bitfinex","BTCUSD",1728412121550,0.18583545,62245.0,62243.0,0.009]
["bitfinex","BTCUSD",1728412121766,0.02517845,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1728412121998,0.02517845,62245.0,62244.0,0.17880995]
["bitfinex","BTCUSD",1728412123328,0.02617845,62245.0,62244.0,0.18680995]
["bitfinex","BTCUSD",1728412124784,0.02617845,62245.0,62244.0,0.19580995]
["bitfinex","BTCUSD",1728412125196,0.001,62245.0,62244.0,0.19580995]
["bitfinex","BTCUSD",1728412129168,0.001,62245.0,62244.0,0.19648416]
["bitfinex","BTCUSD",1728412134956,0.001,62245.0,62244.0,0.03582616]
["bitfinex","BTCUSD",1728412136024,0.001,62245.0,62244.0,0.19648416]
["bitfinex","BTCUSD",1728412138206,0.02617685,62245.0,62244.0,0.19648416]
["bitfinex","BTCUSD",1728412139109,0.02781885,62245.0,62244.0,0.19648416]
["bitfinex","BTCUSD",1728412147107,0.02781885,62245.0,62244.0,0.5278976]
["bitfinex","BTCUSD",1728412147252,0.002642,62245.0,62244.0,0.5278976]
["bitfinex","BTCUSD",1728412149223,0.002642,62245.0,62244.0,0.5298976]
["bitfinex","BTCUSD",1728412150082,0.002642,62245.0,62244.0,0.5278976]
["bitfinex","BTCUSD",1728412150299,0.002642,62245.0,62244.0,0.6528976]
["bitfinex","BTCUSD",1728412150504,0.002642,62245.0,62244.0,0.83736166]
["bitfinex","BTCUSD",1728412150720,0.002642,62245.0,62244.0,0.82836166]
["bitfinex","BTCUSD",1728412151143,0.002642,62245.0,62244.0,0.83536166]
["bitfinex","BTCUSD",1728412151364,0.002642,62245.0,62244.0,0.82736166]
["bitfinex","BTCUSD",1728412151365,0.001642,62245.0,62244.0,0.82736166]
["bitfinex","BTCUSD",1728412151574,0.001642,62245.0,62244.0,0.82236166]
["bitfinex","BTCUSD",1728412151997,0.001642,62245.0,62244.0,0.82036166]
["bitfinex","BTCUSD",1728412152207,0.001642,62245.0,62244.0,0.82336166]
["bitfinex","BTCUSD",1728412153325,0.001642,62245.0,62244.0,0.6178976]
["bitfinex","BTCUSD",1728412153535,0.001642,62245.0,62244.0,0.80236166]
["bitfinex","BTCUSD",1728412157262,1.332e-05,62249.0,62244.0,0.64170366]
["bitfinex","BTCUSD",1728412157478,1.332e-05,62249.0,62248.0,0.34511106]
["bitfinex","BTCUSD",1728412157676,1.332e-05,62249.0,62248.0,0.5005245]
["bitfinex","BTCUSD",1728412157880,1.332e-05,62249.0,62248.0,0.52069668]
["bitfinex","BTCUSD",1728412160617,1.332e-05,62249.0,62248.0,0.52169668]
["bitfinex","BTCUSD",1728412161397,0.00101332,62249.0,62248.0,0.52169668]
["bitfinex","BTCUSD",1728412161608,0.00101332,62249.0,62248.0,0.69849668]
["bitfinex","BTCUSD",1728412162229,0.00101332,62249.0,62248.0,0.70049668]
["bitfinex","BTCUSD",1728412162424,0.00101332,62249.0,62248.0,0.69849668]
["bitfinex","BTCUSD",1728412163757,0.00101332,62249.0,62248.0,0.51403262]
["bitfinex","BTCUSD",1728412164006,0.00101332,62249.0,62248.0,0.43583262]
["bitfinex","BTCUSD",1728412164219,0.00101332,62249.0,62248.0,0.33723262]
["bitfinex","BTCUSD",1728412164436,0.01604004,62249.0,62248.0,0.33723262]
["bitfinex","BTCUSD",1728412165488,0.01604027,62249.0,62248.0,0.33723262]
["bitfinex","BTCUSD",1728412165692,0.00101332,62249.0,62248.0,0.33723262]
["bitfinex","BTCUSD",1728412165904,0.01604075,62249.0,62248.0,0.33723262]
["bitfinex","BTCUSD",1728412166330,0.00101332,62249.0,62248.0,0.33723262]
["bitfinex","BTCUSD",1728412167174,0.00101332,62249.0,62248.0,0.52169668]
["bitfinex","BTCUSD",1728412169772,0.00101332,62249.0,62248.0,0.69439668]
["bitfinex","BTCUSD",1728412169975,0.00101332,62249.0,62248.0,0.71739668]
["bitfinex","BTCUSD",1728412173835,0.00101332,62249.0,62248.0,0.72254416]
["bitfinex","BTCUSD",1728412174914,0.00101332,62249.0,62248.0,0.82454416]
["bitfinex","BTCUSD",1728412176415,0.00101332,62249.0,62248.0,0.82354416]
["bitfinex","BTCUSD",1728412176640,0.00101332,62249.0,62248.0,0.82454416]
["bitfinex","BTCUSD",1728412177506,0.01605558,62249.0,62248.0,0.82454416]
["bitfinex","BTCUSD",1728412178589,0.01605558,62249.0,62248.0,0.82254416]
["bitfinex","BTCUSD",1728412178827,0.01605558,62249.0,62248.0,0.82454416]
["bitfinex","BTCUSD",1728412179693,0.01605742,62249.0,62248.0,0.82454416]
["bitfinex","BTCUSD",1728412180399,0.01605742,62249.0,62248.0,0.76115087]
["bitfinex","BTCUSD",1728412181553,0.01605742,62249.0,62248.0,0.75915087]
["bitfinex","BTCUSD",1728412181778,0.01605742,62249.0,62248.0,0.67540339]
["bitfinex","BTCUSD",1728412182212,0.01605742,62249.0,62248.0,0.55830339]
["bitfinex","BTCUSD",1728412182662,0.01605742,62249.0,62248.0,0.33723262]
["bitfinex","BTCUSD",1728412183110,0.00101332,62249.0,62248.0,0.33723262]
["bitfinex","BTCUSD",1728412183340,0.00101332,62249.0,62248.0,0.02117218]
["bitfinex","BTCUSD",1728412183341,0.09645723,62249.0,62248.0,0.02117218]
["bitfinex","BTCUSD",1728412184028,0.25710223,62249.0,62248.0,0.02117218]
["bitfinex","BTCUSD",1728412184310,0.09645723,62249.0,62248.0,0.02117218]
["bitfinex","BTCUSD",1728412184946,0.25710223,62249.0,62248.0,0.02117218]
["bitfinex","BTCUSD",1728412185286,0.25710223,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1728412185488,0.25710223,62249.0,62248.0,0.02131319]
["bitfinex","BTCUSD",1728412185761,0.25710223,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1728412185762,0.64705314,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1728412185977,0.55089303,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1728412186415,0.160652,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412186654,0.22731748,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412187143,0.29943781,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412188001,0.29942103,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412188215,0.22731748,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412188873,0.22731748,62246.0,62245.0,0.004821]
["bitfinex","BTCUSD",1728412189126,0.22731748,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412189345,0.27536919,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412190245,0.22373377,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412192261,0.17568206,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412192482,0.17568206,62246.0,62245.0,0.02419514]
["bitfinex","BTCUSD",1728412192871,0.17568206,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412193713,0.17568206,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412193922,0.17565201,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412194131,0.17565201,62246.0,62245.0,0.02419514]
["bitfinex","BTCUSD",1728412194337,0.17565201,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412194545,0.17565201,62246.0,62245.0,0.02152609]
["bitfinex","BTCUSD",1728412194761,0.17565201,62246.0,62245.0,0.02352609]
["bitfinex","BTCUSD",1728412195183,0.17565201,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728412195615,0.17565201,62246.0,62245.0,0.004821]
["bitfinex","BTCUSD",1728412195831,0.25665201,62246.0,62245.0,0.004821]
["bitfinex","BTCUSD",1728412197614,0.25664339,62246.0,62245.0,0.004821]
["bitfinex","BTCUSD",1728412198039,0.40220083,62246.0,62245.0,0.004821]
["bitfinex","BTCUSD",1728412198520,0.40220083,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728412199577,0.28182269,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728412200007,0.28182269,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412200228,0.28382269,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412201175,0.20282269,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412201888,0.37972269,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412202114,0.84398864,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412202373,0.98802127,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412202599,0.84398864,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412202819,1.21387802,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412203276,0.87387751,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412203498,0.96577679,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412203919,0.96577679,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412204379,0.97177679,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412204588,0.86987751,62246.0,62245.0,0.001821]
["bitfinex","BTCUSD",1728412204793,0.86987751,62246.0,62245.0,0.000821]
["bitfinex","BTCUSD",1728412205001,0.87587751,62246.0,62245.0,0.002821]
["bitfinex","BTCUSD",1728412205224,0.85069821,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412206305,0.92259673,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412206991,0.7521919,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412207195,0.74319859,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412207408,0.65169859,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412207622,0.55233301,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412207842,0.60025952,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412208340,1.10463298,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412208558,1.03273446,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412208980,1.1009752,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412209187,1.06273446,62246.0,62245.0,0.002881]
["bitfinex","BTCUSD",1728412209689,1.06273446,62246.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412209690,0.295655,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412209948,1.01391034,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412210407,1.00891034,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412210620,1.01191034,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412211316,1.01791034,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412211539,1.01991034,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412212700,1.04509587,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412213190,1.04309587,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412213672,1.04311141,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412213926,1.04511141,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412214207,1.04311141,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412216153,1.28496366,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412216397,1.04511141,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412216840,1.04311141,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412217058,0.86469797,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412217486,0.96038903,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412217728,0.93647178,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412217945,0.8577123,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412218163,1.12800113,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412218381,1.04631007,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412218592,1.12610095,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412218808,1.12610095,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412218809,0.99950864,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412219037,0.77749663,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412219292,0.77749663,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412219293,0.78549663,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412220016,0.63008319,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412220238,0.44221158,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412220479,0.42321158,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412220693,0.42321158,62245.0,62244.0,0.01898179]
["bitfinex","BTCUSD",1728412220694,0.43021158,62245.0,62244.0,0.01898179]
["bitfinex","BTCUSD",1728412220918,0.2672409,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412221163,0.1065859,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412221397,0.1065859,62245.0,62244.0,0.01730758]
["bitfinex","BTCUSD",1728412221398,0.04719249,62245.0,62244.0,0.01730758]
["bitfinex","BTCUSD",1728412221624,0.04719249,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412221625,0.04619249,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412221837,0.03118433,62245.0,62244.0,0.17696558]
["bitfinex","BTCUSD",1728412222078,0.02518433,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412222285,0.03218433,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412222501,0.19283933,62245.0,62244.0,0.02229082]
["bitfinex","BTCUSD",1728412222715,0.19448133,62245.0,62244.0,0.02229082]
["bitfinex","BTCUSD",1728412222929,0.19448133,62245.0,62244.0,0.01729082]
["bitfinex","BTCUSD",1728412223344,0.19548133,62245.0,62244.0,0.02329082]
["bitfinex","BTCUSD",1728412223558,0.3200838,62245.0,62244.0,0.02229082]
["bitfinex","BTCUSD",1728412223977,0.3350964,62245.0,62244.0,0.00649773]
["bitfinex","BTCUSD",1728412224197,0.3380964,62245.0,62244.0,0.00649773]
["bitfinex","BTCUSD",1728412224410,0.20649393,62245.0,62244.0,0.00649773]
["bitfinex","BTCUSD",1728412224640,0.1783096,62245.0,62244.0,0.00649773]
["bitfinex","BTCUSD",1728412224868,0.1783096,62245.0,62244.0,0.02228331]
["bitfinex","BTCUSD",1728412225131,0.1803096,62245.0,62244.0,0.01628331]
["bitfinex","BTCUSD",1728412225339,0.0196546,62245.0,62244.0,0.01628331]
["bitfinex","BTCUSD",1728412225571,0.0196546,62245.0,62244.0,0.01928331]
["bitfinex","BTCUSD",1728412226026,0.1803096,62245.0,62244.0,0.01628331]
["bitfinex","BTCUSD",1728412226254,0.0166546,62245.0,62244.0,0.01628331]
["bitfinex","BTCUSD",1728412226469,0.1773096,62245.0,62244.0,0.01828331]
["bitfinex","BTCUSD",1728412227138,0.2695749,62245.0,62244.0,0.01828331]
["bitfinex","BTCUSD",1728412227539,0.2655749,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412227815,0.2655749,62245.0,62244.0,0.00349773]
["bitfinex","BTCUSD",1728412228026,0.29075423,62245.0,62244.0,0.00349773]
["bitfinex","BTCUSD",1728412228458,0.29075423,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412229151,0.31343977,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412229399,0.22517617,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412229637,0.22817617,62245.0,62244.0,0.01628239]
["bitfinex","BTCUSD",1728412229873,0.1803113,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412230111,0.1793113,62245.0,62244.0,0.01628239]
["bitfinex","BTCUSD",1728412230352,0.22734264,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412230611,0.22534319,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412231304,0.3360633,62245.0,62244.0,0.00049773]
["bitfinex","BTCUSD",1728412231596,0.3360633,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412231597,0.22534319,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412232034,0.22534319,62245.0,62244.0,0.01728397]
["bitfinex","BTCUSD",1728412232258,0.22534319,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412232500,0.01665685,62245.0,62244.0,0.01727711]
["bitfinex","BTCUSD",1728412232743,0.01665685,62245.0,62244.0,0.17793511]
["bitfinex","BTCUSD",1728412232998,0.01665685,62245.0,62244.0,0.01727711]
["bitfinex","BTCUSD",1728412233493,0.17731185,62245.0,62244.0,0.01727711]
["bitfinex","BTCUSD",1728412233724,0.001642,62245.0,62244.0,0.34085573]
["bitfinex","BTCUSD",1728412233975,0.01665593,62245.0,62244.0,0.34085573]
["bitfinex","BTCUSD",1728412234206,0.01665593,62245.0,62244.0,0.51204816]
["bitfinex","BTCUSD",1728412234435,0.01765593,62245.0,62244.0,0.51904816]
["bitfinex","BTCUSD",1728412235110,0.01765593,62245.0,62244.0,0.51804816]
["bitfinex","BTCUSD",1728412235368,0.01865593,62245.0,62244.0,0.52404816]
["bitfinex","BTCUSD",1728412235589,0.01765593,62245.0,62244.0,0.51704816]
["bitfinex","BTCUSD",1728412235808,0.01765593,62245.0,62244.0,0.51904816]
["bitfinex","BTCUSD",1728412236243,0.01765593,62245.0,62244.0,0.52804816]
["bitfinex","BTCUSD",1728412236496,0.01765662,62245.0,62244.0,0.52804816]
["bitfinex","BTCUSD",1728412239495,0.01765662,62245.0,62244.0,0.53353256]
["bitfinex","BTCUSD",1728412239724,0.01765662,62245.0,62244.0,0.52802716]
["bitfinex","BTCUSD",1728412240947,0.01765662,62245.0,62244.0,0.71261423]
["bitfinex","BTCUSD",1728412241216,0.01765662,62245.0,62244.0,0.70361423]
["bitfinex","BTCUSD",1728412241718,0.01665662,62245.0,62244.0,0.69861423]
["bitfinex","BTCUSD",1728412241974,0.01665662,62245.0,62244.0,0.70061423]
["bitfinex","BTCUSD",1728412242938,0.01665662,62245.0,62244.0,0.70609163]
["bitfinex","BTCUSD",1728412243178,0.01665662,62245.0,62244.0,0.52150456]
["bitfinex","BTCUSD",1728412243408,0.01665662,62245.0,62244.0,0.70609163]
["bitfinex","BTCUSD",1728412243654,0.01665662,62245.0,62244.0,0.70057484]
["bitfinex","BTCUSD",1728412243900,0.001642,62245.0,62244.0,0.70057532]
["bitfinex","BTCUSD",1728412244142,0.01665282,62245.0,62244.0,0.70603975]
["bitfinex","BTCUSD",1728412244392,0.01665282,62245.0,62244.0,0.70057532]
["bitfinex","BTCUSD",1728412244643,0.01665282,62245.0,62244.0,0.70603975]
["bitfinex","BTCUSD",1728412244888,0.01665282,62245.0,62244.0,0.7005752]
["bitfinex","BTCUSD",1728412245359,0.01665282,62245.0,62244.0,0.70603959]
["bitfinex","BTCUSD",1728412245811,0.01665282,62245.0,62244.0,0.7005752]
["bitfinex","BTCUSD",1728412245812,0.01665282,62245.0,62244.0,0.70603959]
["bitfinex","BTCUSD",1728412246054,0.01665282,62245.0,62244.0,0.7005752]
["bitfinex","BTCUSD",1728412246299,0.01665282,62245.0,62244.0,0.7060398]
["bitfinex","BTCUSD",1728412246782,0.01665282,62245.0,62244.0,0.70057536]
["bitfinex","BTCUSD",1728412247043,0.01665282,62245.0,62244.0,0.7060398]
["bitfinex","BTCUSD",1728412247289,0.01665282,62245.0,62244.0,0.70257536]
["bitfinex","BTCUSD",1728412247527,0.01665282,62245.0,62244.0,0.70803967]
["bitfinex","BTCUSD",1728412247774,0.01665282,62245.0,62244.0,0.70603967]
["bitfinex","BTCUSD",1728412248024,0.01665282,62245.0,62244.0,0.70057536]
["bitfinex","BTCUSD",1728412248268,0.01665282,62245.0,62244.0,0.70057526]
["bitfinex","BTCUSD",1728412248748,0.01665282,62245.0,62244.0,0.72557526]
["bitfinex","BTCUSD",1728412251741,0.01665282,62245.0,62244.0,0.54098819]
["bitfinex","BTCUSD",1728412251959,0.01665282,62245.0,62244.0,0.72557526]
["bitfinex","BTCUSD",1728412252906,0.01665282,62245.0,62244.0,0.72357526]
["bitfinex","BTCUSD",1728412253107,0.01665282,62245.0,62244.0,0.70057526]
["bitfinex","BTCUSD",1728412257595,0.01665282,62245.0,62244.0,0.70057526]
["bitfinex","BTCUSD",1728412260620,0.001642,62245.0,62244.0,0.70601042]
["bitfinex","BTCUSD",1728412260818,0.01667727,62245.0,62244.0,0.70601042]
["bitfinex","BTCUSD",1728412264912,0.01667727,62245.0,62244.0,0.70055334]
["bitfinex","BTCUSD",1728412265124,0.01667727,62245.0,62244.0,0.70601044]
["bitfinex","BTCUSD",1728412265314,0.01667727,62245.0,62244.0,0.70055334]
["bitfinex","BTCUSD",1728412265509,0.01667727,62245.0,62244.0,0.70601618]
["bitfinex","BTCUSD",1728412265726,0.01667727,62245.0,62244.0,0.43677055]
["bitfinex","BTCUSD",1728412265925,0.01667727,62245.0,62244.0,0.34272908]
["bitfinex","BTCUSD",1728412266196,0.01667727,62245.0,62244.0,0.33727055]
["bitfinex","BTCUSD",1728412266409,0.01667727,62245.0,62244.0,0.34272908]
["bitfinex","BTCUSD",1728412266850,0.01667727,62245.0,62244.0,0.33727055]
["bitfinex","BTCUSD",1728412267059,0.01667727,62245.0,62244.0,0.34272908]
["bitfinex","BTCUSD",1728412267269,0.01667727,62245.0,62244.0,0.33972908]
["bitfinex","BTCUSD",1728412267474,0.01667727,62245.0,62244.0,0.34772908]
["bitfinex","BTCUSD",1728412267698,0.17733227,62245.0,62244.0,0.02965764]
["bitfinex","BTCUSD",1728412267926,0.17833227,62245.0,62244.0,0.02165764]
["bitfinex","BTCUSD",1728412268126,0.17833227,62245.0,62244.0,0.01619911]
["bitfinex","BTCUSD",1728412268777,0.01667727,62245.0,62244.0,0.01619911]
["bitfinex","BTCUSD",1728412268998,0.01667727,62245.0,62244.0,0.03119911]
["bitfinex","BTCUSD",1728412269421,0.001642,62245.0,62244.0,0.02419911]
["bitfinex","BTCUSD",1728412269640,0.01670385,62245.0,62244.0,0.02419911]
["bitfinex","BTCUSD",1728412270093,0.01670385,62245.0,62244.0,0.18485711]
["bitfinex","BTCUSD",1728412270307,0.01670385,62245.0,62244.0,0.17685711]
["bitfinex","BTCUSD",1728412270533,0.01670385,62245.0,62244.0,0.18185711]
["bitfinex","BTCUSD",1728412270754,0.01670385,62245.0,62244.0,0.18485711]
["bitfinex","BTCUSD",1728412270961,0.01670385,62245.0,62244.0,0.02119911]
["bitfinex","BTCUSD",1728412271204,0.01670385,62245.0,62244.0,0.01619911]
["bitfinex","BTCUSD",1728412271205,0.17735885,62245.0,62244.0,0.01619911]
["bitfinex","BTCUSD",1728412271444,0.17735885,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412271659,0.01670385,62245.0,62244.0,0.02921416]
["bitfinex","BTCUSD",1728412271871,0.17735885,62245.0,62244.0,0.02921416]
["bitfinex","BTCUSD",1728412272290,0.01670385,62245.0,62244.0,0.02921416]
["bitfinex","BTCUSD",1728412272937,0.17735885,62245.0,62244.0,0.02921416]
["bitfinex","BTCUSD",1728412273568,0.01670385,62245.0,62244.0,0.02921416]
["bitfinex","BTCUSD",1728412274913,0.01670385,62245.0,62244.0,0.18987216]
["bitfinex","BTCUSD",1728412277055,0.01670385,62245.0,62244.0,0.02921416]
["bitfinex","BTCUSD",1728412277280,0.24011872,62245.0,62244.0,0.02921416]
["bitfinex","BTCUSD",1728412277512,0.24011872,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412277513,0.17735885,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412277938,0.27712343,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412278364,0.17735885,62245.0,62244.0,0.02923166]
["bitfinex","BTCUSD",1728412278575,0.17735885,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412278833,0.17735885,62245.0,62244.0,0.02923166]
["bitfinex","BTCUSD",1728412279053,0.17735885,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412279271,0.17734309,62245.0,62244.0,0.02923166]
["bitfinex","BTCUSD",1728412279492,0.17734309,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412280122,0.17734309,62245.0,62244.0,0.02923166]
["bitfinex","BTCUSD",1728412280338,0.17734309,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412280550,0.22544665,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412280777,0.17734309,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412281193,0.17734309,62245.0,62244.0,0.02923166]
["bitfinex","BTCUSD",1728412281442,0.17734309,62245.0,62244.0,0.01417194]
["bitfinex","BTCUSD",1728412282936,0.01668809,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412284002,0.01668809,62245.0,62244.0,0.17415573]
["bitfinex","BTCUSD",1728412284438,0.01668809,62245.0,62244.0,0.02923166]
["bitfinex","BTCUSD",1728412284659,0.01668809,62245.0,62244.0,0.02990587]
["bitfinex","BTCUSD",1728412285131,0.01668809,62245.0,62244.0,0.01349773]
["bitfinex","BTCUSD",1728412285370,0.01668809,62245.0,62244.0,0.01417194]
["bitfinex","BTCUSD",1728412285993,0.001642,62245.0,62244.0,0.01417194]
["bitfinex","BTCUSD",1728412286206,0.01668739,62245.0,62244.0,0.01417194]
["bitfinex","BTCUSD",1728412286879,0.01668739,62245.0,62244.0,0.42764338]
["bitfinex","BTCUSD",1728412287559,0.01668739,62245.0,62244.0,0.50934338]
["bitfinex","BTCUSD",1728412288224,0.01668739,62245.0,62244.0,0.50334338]
["bitfinex","BTCUSD",1728412288663,0.01668739,62245.0,62244.0,0.50534338]
["bitfinex","BTCUSD",1728412289355,0.01668739,62245.0,62244.0,0.50334338]
["bitfinex","BTCUSD",1728412289832,0.01668739,62245.0,62244.0,0.49634338]
["bitfinex","BTCUSD",1728412290093,0.01668739,62245.0,62244.0,0.32224338]
["bitfinex","BTCUSD",1728412290561,0.01668739,62245.0,62244.0,0.3404484]
["bitfinex","BTCUSD",1728412290815,0.01668739,62245.0,62244.0,0.33497859]
["bitfinex","BTCUSD",1728412291047,0.01668739,62245.0,62244.0,0.33897859]
["bitfinex","BTCUSD",1728412292756,0.01669043,62245.0,62244.0,0.33897859]
["bitfinex","BTCUSD",1728412292998,0.01669043,62245.0,62244.0,0.33497859]
["bitfinex","BTCUSD",1728412293230,0.01669043,62245.0,62244.0,0.34497859]
["bitfinex","BTCUSD",1728412293684,0.01669043,62245.0,62244.0,0.33497859]
["bitfinex","BTCUSD",1728412293923,0.01669043,62245.0,62244.0,0.33297859]
["bitfinex","BTCUSD",1728412294160,0.01669043,62245.0,62244.0,0.02890715]
["bitfinex","BTCUSD",1728412294604,0.17734543,62245.0,62244.0,0.02890715]
["bitfinex","BTCUSD",1728412295080,0.17734543,62245.0,62244.0,0.01990715]
["bitfinex","BTCUSD",1728412295305,0.17734543,62245.0,62244.0,0.02190715]
["bitfinex","BTCUSD",1728412295557,0.17734543,62245.0,62244.0,0.01990715]
["bitfinex","BTCUSD",1728412296271,0.17734543,62245.0,62244.0,0.01690715]
["bitfinex","BTCUSD",1728412297040,0.17734543,62245.0,62244.0,0.01990715]
["bitfinex","BTCUSD",1728412297290,0.22548358,62245.0,62244.0,0.00349773]
["bitfinex","BTCUSD",1728412297792,0.30121347,62245.0,62244.0,0.020238]
["bitfinex","BTCUSD",1728412298113,0.30121347,62245.0,62244.0,0.00449773]
["bitfinex","BTCUSD",1728412298322,0.35377489,62245.0,62244.0,0.00449773]
["bitfinex","BTCUSD",1728412298548,0.53147489,62245.0,62244.0,0.00449773]
["bitfinex","BTCUSD",1728412299255,0.53148217,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412299696,0.53148217,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412299697,0.77589663,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412299905,0.63148217,62245.0,62244.0,0.00249773]
["bitfinex","BTCUSD",1728412300117,0.63148217,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412300993,0.78889561,62245.0,62244.0,0.00149773]
["bitfinex","BTCUSD",1728412301206,0.78889561,62245.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412301207,0.62465007,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412301431,0.84678003,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412302336,0.84778003,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412303175,0.84978003,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412303391,0.85278003,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412303613,1.00819347,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412303828,1.03319347,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412304192,1.03219347,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412304396,1.03319347,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412304616,1.03319347,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412305018,1.01119347,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412305229,1.00919347,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412305427,1.01519347,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412305625,1.20151299,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412305839,1.19551299,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412306265,1.19551299,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412306266,1.20151299,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412306466,1.36356412,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412306688,1.22451299,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412306840,1.21751299,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412307244,1.23151299,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412307451,1.21551299,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412307881,1.22951299,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412308086,1.20151299,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412308291,1.04711133,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412308529,0.89169789,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412308697,0.89495941,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412309028,0.91495474,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412309444,0.77811838,62242.0,62241.0,0.002821]
["bitfinex","BTCUSD",1728412309653,0.61770494,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412309870,0.62270494,62242.0,62241.0,0.001821]
["bitfinex","BTCUSD",1728412310080,0.60870494,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412310286,0.72871974,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728412310496,0.165681,62235.0,62234.0,0.00075348]
["bitfinex","BTCUSD",1728412310697,0.18067633,62235.0,62234.0,0.00075348]
["bitfinex","BTCUSD",1728412311140,0.160691,62231.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728412311352,0.18068633,62231.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728412311567,0.18068633,62231.0,62230.0,0.01743455]
["bitfinex","BTCUSD",1728412311777,0.18068633,62231.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728412312041,0.18068181,62231.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728412313341,0.18068181,62231.0,62230.0,0.004821]
["bitfinex","BTCUSD",1728412313567,0.18068181,62231.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728412313777,0.18068181,62231.0,62230.0,0.006821]
["bitfinex","BTCUSD",1728412313991,0.18068181,62231.0,62230.0,0.007821]
["bitfinex","BTCUSD",1728412314229,0.18068181,62231.0,62230.0,0.006821]
["bitfinex","BTCUSD",1728412314463,0.18068181,62231.0,62230.0,0.007821]
["bitfinex","BTCUSD",1728412315322,0.165691,62231.0,62230.0,0.001821]
["bitfinex","BTCUSD",1728412315549,0.18067972,62231.0,62230.0,0.001821]
["bitfinex","BTCUSD",1728412315801,0.18067972,62231.0,62230.0,0.004821]
["bitfinex","BTCUSD",1728412316247,0.18067972,62231.0,62230.0,0.00360291]
["bitfinex","BTCUSD",1728412316491,0.18067972,62231.0,62230.0,0.00442391]
["bitfinex","BTCUSD",1728412316890,0.17567972,62231.0,62230.0,0.00442391]
["bitfinex","BTCUSD",1728412317816,0.18067972,62231.0,62230.0,0.00442391]
["bitfinex","BTCUSD",1728412318688,0.36052941,62231.0,62230.0,0.00442391]
["bitfinex","BTCUSD",1728412318903,0.41528175,62231.0,62230.0,0.00442391]
["bitfinex","BTCUSD",1728412319128,0.46675713,62231.0,62230.0,0.00442391]
["bitfinex","BTCUSD",1728412319342,0.49075405,62231.0,62230.0,0.00442391]
["bitfinex","BTCUSD",1728412319555,0.49075405,62231.0,62230.0,0.00142391]
["bitfinex","BTCUSD",1728412319759,0.71994681,62231.0,62230.0,0.000821]
["bitfinex","BTCUSD",1728412320197,0.82193448,62231.0,62230.0,0.001821]
["bitfinex","BTCUSD",1728412320413,0.97934792,62231.0,62230.0,0.001821]
["bitfinex","BTCUSD",1728412320627,0.88036025,62231.0,62230.0,0.001821]
["bitfinex","BTCUSD",1728412320875,1.00634484,62231.0,62230.0,0.002821]
["bitfinex","BTCUSD",1728412321062,0.87836025,62231.0,62230.0,0.001821]
["bitfinex","BTCUSD",1728412321474,0.99835287,62231.0,62230.0,0.001821]
["bitfinex","BTCUSD",1728412321716,0.88636025,62231.0,62230.0,0.002821]
["bitfinex","BTCUSD",1728412321941,0.88136025,62231.0,62230.0,0.001821]
["bitfinex","BTCUSD",1728412322178,1.1282125,62231.0,62230.0,0.002821]
["bitfinex","BTCUSD",1728412322398,0.99016025,62231.0,62230.0,0.002821]
["bitfinex","BTCUSD",1728412322835,0.98816025,62231.0,62230.0,0.002821]
["bitfinex","BTCUSD",1728412325208,1.10807783,62231.0,62230.0,0.002821]
["bitfinex","BTCUSD",1728412325643,0.98816025,62231.0,62230.0,0.002821]
["bitfinex","BTCUSD",1728412325864,0.343607,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412326092,1.02888746,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412326314,0.90899763,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412326539,1.00009763,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412327194,1.10095676,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412327458,1.2563702,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412328304,1.16351107,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412329166,1.23537362,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412330609,1.24554223,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412330842,1.26056524,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412331054,1.25856524,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412331281,1.19458317,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412331528,1.24249389,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412331750,1.19458317,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412332231,1.2424994,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412332855,1.24250126,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412333294,1.19458317,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412333505,1.24250126,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412333938,1.22747825,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412334143,1.23087489,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412334560,1.1829568,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412335594,1.25483393,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412336425,1.1829568,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412336638,1.15776548,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412337052,1.25860166,62225.0,62224.0,0.000921]
["bitfinex","BTCUSD",1728412337261,0.265714,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728412337464,0.83606817,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728412337876,0.78809694,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728412338090,0.86006612,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728412338515,0.78809694,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728412339186,0.90804635,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728412339597,0.9332389,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412339804,0.9342389,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412340217,0.91023907,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412340665,0.91026652,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412341567,0.81428949,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412341990,0.99887656,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412342457,1.11882597,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412342897,1.11891048,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412343363,0.99887656,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412343852,0.99887441,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412345343,0.97368186,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412345545,0.82862723,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412345756,0.96561728,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412347164,0.96563012,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728412347368,0.265717,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412347573,0.72839114,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412347805,0.85946652,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412348228,0.87992275,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412348438,1.01617152,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412348647,1.01817152,62221.0,62220.0,0.00167394]
["bitfinex","BTCUSD",1728412349290,1.01617152,62221.0,62220.0,0.00167394]
["bitfinex","BTCUSD",1728412349927,1.01617152,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412350142,1.01717152,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412350393,1.01817152,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412350608,0.87302168,62221.0,62220.0,0.00067394]
["bitfinex","BTCUSD",1728412350843,0.88102168,62221.0,62220.0,0.00167394]
["bitfinex","BTCUSD",1728412351098,1.0311856,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412351779,0.79617216,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412351993,0.65200824,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412352983,0.79617216,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412353219,0.79717216,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412353470,0.79817216,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412353705,0.79820337,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412353934,0.95361681,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412354157,0.95161681,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412355324,0.92642415,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412355587,0.78226023,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412355801,0.78002224,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412356930,0.78002642,62221.0,62220.0,0.00267394]
["bitfinex","BTCUSD",1728412357388,0.44531407,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412357616,0.51186158,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412358498,0.66953614,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412358772,0.67181884,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412359503,0.81605136,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412359956,0.9714648,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412360152,0.82723228,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412360352,0.98264572,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412360606,0.98764572,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412360837,1.06784572,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412363338,1.05277359,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412363579,1.23009399,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412364215,1.06784862,62217.0,62216.0,0.00051919]
["bitfinex","BTCUSD",1728412364905,0.005,62214.0,62211.0,0.006]
["bitfinex","BTCUSD",1728412365120,0.45032707,62212.0,62211.0,0.006]
["bitfinex","BTCUSD",1728412365333,0.74729092,62212.0,62211.0,0.006]
["bitfinex","BTCUSD",1728412365545,0.74929092,62212.0,62211.0,0.006]
["bitfinex","BTCUSD",1728412365763,0.267743,62211.0,62210.0,0.00067935]
["bitfinex","BTCUSD",1728412365982,0.62276233,62211.0,62210.0,0.00067935]
["bitfinex","BTCUSD",1728412366859,0.62276233,62211.0,62210.0,0.00667935]
["bitfinex","BTCUSD",1728412367078,0.62076233,62211.0,62210.0,0.00667935]
["bitfinex","BTCUSD",1728412367296,0.005,62210.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728412367523,0.34536107,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728412367738,0.41191148,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728412368194,0.43710972,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728412368905,0.43710972,62199.0,62198.0,0.003821]
["bitfinex","BTCUSD",1728412369116,0.58154611,62199.0,62198.0,0.003821]
["bitfinex","BTCUSD",1728412369535,0.58154611,62199.0,62198.0,0.005821]
["bitfinex","BTCUSD",1728412369753,0.58150916,62199.0,62198.0,0.005821]
["bitfinex","BTCUSD",1728412371364,0.43707277,62199.0,62198.0,0.005821]
["bitfinex","BTCUSD",1728412373097,0.43706144,62199.0,62198.0,0.005821]
["bitfinex","BTCUSD",1728412375315,0.4118632,62199.0,62198.0,0.005821]
["bitfinex","BTCUSD",1728412376185,0.41185811,62199.0,62198.0,0.005821]
["bitfinex","BTCUSD",1728412377369,0.76154534,62199.0,62184.0,0.0957]
["bitfinex","BTCUSD",1728412377599,0.44540207,62183.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728412377837,0.66737255,62183.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728412378072,0.22742562,62183.0,62182.0,0.081621]
["bitfinex","BTCUSD",1728412378293,0.25263108,62183.0,62182.0,0.177321]
["bitfinex","BTCUSD",1728412378727,0.04028712,62183.0,62182.0,0.177321]
["bitfinex","BTCUSD",1728412378992,0.17589666,62183.0,62182.0,0.19660832]
["bitfinex","BTCUSD",1728412379636,0.01508166,62183.0,62182.0,0.19660832]
["bitfinex","BTCUSD",1728412380072,0.01808166,62183.0,62182.0,0.177321]
["bitfinex","BTCUSD",1728412380306,0.17589666,62183.0,62182.0,0.177321]
["bitfinex","BTCUSD",1728412380522,0.17589666,62183.0,62182.0,0.19760832]
["bitfinex","BTCUSD",1728412380749,0.18089666,62183.0,62182.0,0.178321]
["bitfinex","BTCUSD",1728412380977,0.18089666,62183.0,62182.0,0.177321]
["bitfinex","BTCUSD",1728412381193,0.17689666,62183.0,62182.0,0.177321]
["bitfinex","BTCUSD",1728412381422,0.17689666,62183.0,62182.0,0.20260832]
["bitfinex","BTCUSD",1728412381660,0.17689666,62183.0,62182.0,0.183321]
["bitfinex","BTCUSD",1728412381893,0.161875,62183.0,62182.0,0.20260832]
["bitfinex","BTCUSD",1728412382324,0.17688039,62183.0,62182.0,0.20260832]
["bitfinex","BTCUSD",1728412383005,0.17788039,62183.0,62182.0,0.20360832]
["bitfinex","BTCUSD",1728412383485,0.162875,62183.0,62182.0,0.184321]
["bitfinex","BTCUSD",1728412384125,0.00206,62183.0,62182.0,0.184321]
["bitfinex","BTCUSD",1728412384336,0.162875,62183.0,62182.0,0.184321]
["bitfinex","BTCUSD",1728412384558,0.162875,62183.0,62182.0,0.20371165]
["bitfinex","BTCUSD",1728412385408,0.25548517,62183.0,62182.0,0.12291165]
["bitfinex","BTCUSD",1728412385631,0.25548517,62183.0,62182.0,0.1244732]
["bitfinex","BTCUSD",1728412385844,0.25548517,62183.0,62182.0,0.103521]
["bitfinex","BTCUSD",1728412387198,0.25548517,62183.0,62182.0,0.12291216]
["bitfinex","BTCUSD",1728412387199,0.162875,62183.0,62182.0,0.12291216]
["bitfinex","BTCUSD",1728412387415,0.162875,62183.0,62182.0,0.103521]
["bitfinex","BTCUSD",1728412387626,0.162875,62183.0,62182.0,0.12291216]
["bitfinex","BTCUSD",1728412387838,0.162875,62183.0,62182.0,0.103521]
["bitfinex","BTCUSD",1728412388753,0.162875,62183.0,62182.0,0.12291216]
["bitfinex","BTCUSD",1728412388966,0.162875,62183.0,62182.0,0.103521]
["bitfinex","BTCUSD",1728412389865,0.162875,62183.0,62182.0,0.10508255]
["bitfinex","BTCUSD",1728412390076,0.162875,62183.0,62182.0,0.12490964]
["bitfinex","BTCUSD",1728412392040,0.22715279,62183.0,62182.0,0.12490964]
["bitfinex","BTCUSD",1728412392261,0.22715279,62183.0,62182.0,0.103521]
["bitfinex","BTCUSD",1728412392487,0.22515279,62183.0,62182.0,0.096521]
["bitfinex","BTCUSD",1728412392709,0.22515279,62183.0,62182.0,0.003821]
["bitfinex","BTCUSD",1728412392924,0.27314949,62183.0,62182.0,0.004821]
["bitfinex","BTCUSD",1728412393139,0.27314949,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728412393557,0.27314949,62183.0,62182.0,0.004821]
["bitfinex","BTCUSD",1728412394426,0.2088717,62183.0,62182.0,0.00475656]
["bitfinex","BTCUSD",1728412394945,0.160875,62183.0,62182.0,0.00475656]
["bitfinex","BTCUSD",1728412395168,0.26042371,62183.0,62182.0,0.00475656]
["bitfinex","BTCUSD",1728412395392,0.21242701,62183.0,62182.0,0.00475656]
["bitfinex","BTCUSD",1728412395635,0.26042371,62183.0,62182.0,0.09725656]
["bitfinex","BTCUSD",1728412395851,0.26042371,62183.0,62182.0,0.11708144]
["bitfinex","BTCUSD",1728412396064,0.160875,62183.0,62182.0,0.11708144]
["bitfinex","BTCUSD",1728412398232,0.21249316,62183.0,62182.0,0.09725656]
["bitfinex","BTCUSD",1728412398448,0.21249316,62183.0,62182.0,0.11708892]
["bitfinex","BTCUSD",1728412400652,0.21249316,62183.0,62182.0,0.09725656]
["bitfinex","BTCUSD",1728412400854,0.21249316,62183.0,62182.0,0.11708892]
["bitfinex","BTCUSD",1728412401526,0.05167816,62183.0,62182.0,0.11708892]
["bitfinex","BTCUSD",1728412402466,0.21249316,62183.0,62182.0,0.11708892]
["bitfinex","BTCUSD",1728412402694,0.05167816,62183.0,62182.0,0.11708892]
["bitfinex","BTCUSD",1728412402891,0.21249316,62183.0,62182.0,0.11708892]
["bitfinex","BTCUSD",1728412403830,0.21413516,62183.0,62182.0,0.11708892]
["bitfinex","BTCUSD",1728412404030,0.32382706,62183.0,62182.0,0.09725656]
["bitfinex","BTCUSD",1728412404240,0.41982046,62183.0,62182.0,0.00475656]
["bitfinex","BTCUSD",1728412404417,0.31012856,62183.0,62182.0,0.00475656]
["bitfinex","BTCUSD",1728412405353,0.21413516,62183.0,62182.0,0.00475656]
["bitfinex","BTCUSD",1728412405977,0.33412691,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412406392,0.33512691,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412406797,0.33712691,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412407495,0.35219708,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412408202,0.21713516,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412408403,0.23220486,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412408602,0.32360007,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412409062,0.23220486,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412412264,0.23120486,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412412692,0.23220486,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412412904,0.23020486,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412413401,0.22920486,62183.0,62182.0,0.00075656]
["bitfinex","BTCUSD",1728412413676,0.22920486,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412414306,0.37369134,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412414762,0.35862164,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412414994,0.37369539,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412415396,0.22920891,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412416235,0.37369539,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412417396,0.49164336,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412417591,0.37369539,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412418259,0.3736952,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412419269,0.22920872,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412419682,0.25441304,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412421455,0.25441404,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412422309,0.37257585,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412423400,0.55447585,62183.0,62182.0,0.00175656]
["bitfinex","BTCUSD",1728412423606,0.321653,62179.0,62169.0,0.0998]
["bitfinex","BTCUSD",1728412423860,0.321653,62179.0,62171.0,0.28226579]
["bitfinex","BTCUSD",1728412423861,0.09642707,62172.0,62171.0,0.28226579]
["bitfinex","BTCUSD",1728412424063,0.09642707,62172.0,62171.0,0.40190878]
["bitfinex","BTCUSD",1728412424064,0.09087075,62172.0,62171.0,0.40190878]
["bitfinex","BTCUSD",1728412424278,0.09087075,62172.0,62171.0,0.24106278]
["bitfinex","BTCUSD",1728412424527,0.18732226,62172.0,62171.0,0.24106278]
["bitfinex","BTCUSD",1728412424743,0.11158607,62172.0,62171.0,0.24106278]
["bitfinex","BTCUSD",1728412425196,0.11158607,62172.0,62171.0,0.11964299]
["bitfinex","BTCUSD",1728412425613,0.11158607,62172.0,62171.0,0.28048899]
["bitfinex","BTCUSD",1728412426021,0.11158607,62172.0,62171.0,0.43590243]
["bitfinex","BTCUSD",1728412426238,0.16332297,62172.0,62171.0,0.43590243]
["bitfinex","BTCUSD",1728412426897,0.16332297,62172.0,62171.0,0.27505643]
["bitfinex","BTCUSD",1728412427139,0.11258607,62172.0,62171.0,0.43590243]
["bitfinex","BTCUSD",1728412427370,0.16432205,62172.0,62171.0,0.43590243]
["bitfinex","BTCUSD",1728412427866,0.18740281,62172.0,62171.0,0.27505643]
["bitfinex","BTCUSD",1728412428117,0.18740281,62172.0,62171.0,0.27687743]
["bitfinex","BTCUSD",1728412428343,0.22771297,62172.0,62171.0,0.27687743]
["bitfinex","BTCUSD",1728412428554,0.16332304,62172.0,62171.0,0.27587743]
["bitfinex","BTCUSD",1728412428801,0.16532304,62172.0,62171.0,0.28387743]
["bitfinex","BTCUSD",1728412429034,0.1653232,62172.0,62171.0,0.28387743]
["bitfinex","BTCUSD",1728412429260,0.11358706,62172.0,62171.0,0.28387743]
["bitfinex","BTCUSD",1728412430240,0.22970728,62172.0,62171.0,0.02866399]
["bitfinex","BTCUSD",1728412430429,0.37434789,62172.0,62171.0,0.008821]
["bitfinex","BTCUSD",1728412430669,0.39242797,62172.0,62171.0,0.008821]
["bitfinex","BTCUSD",1728412430891,0.38512072,62172.0,62171.0,0.008821]
["bitfinex","BTCUSD",1728412431358,0.54776352,62172.0,62171.0,0.008821]
["bitfinex","BTCUSD",1728412431609,0.54576352,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728412431849,0.54776352,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728412432088,0.55076352,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728412432316,0.38312072,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728412432557,0.39312072,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728412433756,0.40112072,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412435365,0.38312072,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728412435630,0.54653416,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412435850,0.94799402,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412436068,0.93699402,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412436277,0.75563675,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412436484,0.76363675,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412436695,0.75563675,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728412437102,0.76163675,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412437503,0.74656376,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412437938,0.76159472,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412438140,0.78680583,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412441238,0.93109016,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412441438,0.78680583,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412443113,0.93107385,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412443298,0.9310691,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412444041,0.78680108,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412444245,0.4210605,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412445284,0.84303599,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412445554,0.69877653,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412446353,0.69877472,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412446558,0.85418816,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412446764,0.83916376,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412446980,0.85618818,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412447182,0.88139977,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728412447801,0.74259528,62172.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728412448010,0.160869,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728412448212,0.19999293,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728412448681,0.22520509,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728412448884,0.22520509,62162.0,62161.0,0.179321]
["bitfinex","BTCUSD",1728412448885,0.20116558,62162.0,62161.0,0.179321]
["bitfinex","BTCUSD",1728412449312,0.04029658,62162.0,62161.0,0.19896594]
["bitfinex","BTCUSD",1728412449512,0.20116558,62162.0,62161.0,0.19896594]
["bitfinex","BTCUSD",1728412449721,0.20116558,62162.0,62161.0,0.20096594]
["bitfinex","BTCUSD",1728412450106,0.20116558,62162.0,62161.0,0.20496594]
["bitfinex","BTCUSD",1728412450912,0.20116558,62162.0,62161.0,0.70636741]
["bitfinex","BTCUSD",1728412450913,0.04029658,62162.0,62161.0,0.70636741]
["bitfinex","BTCUSD",1728412451170,0.01508442,62162.0,62161.0,0.72936741]
["bitfinex","BTCUSD",1728412451401,0.01508442,62162.0,62161.0,0.73136741]
["bitfinex","BTCUSD",1728412451632,0.01508442,62162.0,62161.0,0.72936741]
["bitfinex","BTCUSD",1728412452075,0.01508442,62162.0,62161.0,0.54225138]
["bitfinex","BTCUSD",1728412452317,0.01508442,62162.0,62161.0,0.51525138]
["bitfinex","BTCUSD",1728412452539,0.01508442,62162.0,62161.0,0.19996594]
["bitfinex","BTCUSD",1728412452750,0.19354856,62162.0,62161.0,0.19896594]
["bitfinex","BTCUSD",1728412452974,0.17595342,62162.0,62161.0,0.19896594]
["bitfinex","BTCUSD",1728412453193,0.01509308,62162.0,62161.0,0.19896594]
["bitfinex","BTCUSD",1728412453631,0.01809308,62162.0,62161.0,0.20096594]
["bitfinex","BTCUSD",1728412454081,0.01609308,62162.0,62161.0,0.20096594]
["bitfinex","BTCUSD",1728412454507,0.06415277,62162.0,62161.0,0.3771023]
["bitfinex","BTCUSD",1728412454732,0.01609308,62162.0,62161.0,0.3771023]
["bitfinex","BTCUSD",1728412454950,0.01509308,62162.0,62161.0,0.3761023]
["bitfinex","BTCUSD",1728412455164,0.01509308,62162.0,62161.0,0.3771023]
["bitfinex","BTCUSD",1728412455790,0.01509308,62162.0,62161.0,0.54058836]
["bitfinex","BTCUSD",1728412456426,0.01510355,62162.0,62161.0,0.54058836]
["bitfinex","BTCUSD",1728412457734,0.01510355,62162.0,62161.0,0.53958836]
["bitfinex","BTCUSD",1728412458019,0.01510355,62162.0,62161.0,0.54158836]
["bitfinex","BTCUSD",1728412458259,0.01510355,62162.0,62161.0,0.54458836]
["bitfinex","BTCUSD",1728412458499,0.01510355,62162.0,62161.0,0.53858836]
["bitfinex","BTCUSD",1728412458986,0.01610355,62162.0,62161.0,0.54358836]
["bitfinex","BTCUSD",1728412459714,0.01710355,62162.0,62161.0,0.55158836]
["bitfinex","BTCUSD",1728412459958,0.01710355,62162.0,62161.0,0.89211783]
["bitfinex","BTCUSD",1728412460210,0.01710355,62162.0,62161.0,0.91511783]
["bitfinex","BTCUSD",1728412460438,0.01710355,62162.0,62161.0,0.92011783]
["bitfinex","BTCUSD",1728412462160,0.01610355,62162.0,62161.0,0.91511783]
["bitfinex","BTCUSD",1728412462634,0.01710355,62162.0,62161.0,0.92011783]
["bitfinex","BTCUSD",1728412462865,0.01610355,62162.0,62161.0,0.91511783]
["bitfinex","BTCUSD",1728412463122,0.00206,62162.0,62161.0,0.92011783]
["bitfinex","BTCUSD",1728412463349,0.01610973,62162.0,62161.0,0.91211783]
["bitfinex","BTCUSD",1728412463604,0.01610973,62162.0,62161.0,0.91511783]
["bitfinex","BTCUSD",1728412464054,0.01610973,62162.0,62161.0,0.91211783]
["bitfinex","BTCUSD",1728412464250,0.01610973,62162.0,62161.0,0.91711783]
["bitfinex","BTCUSD",1728412464526,0.01610973,62162.0,62161.0,0.91911783]
["bitfinex","BTCUSD",1728412465166,0.01610973,62162.0,62161.0,1.01711783]
["bitfinex","BTCUSD",1728412465820,0.01610973,62162.0,62161.0,1.01911783]
["bitfinex","BTCUSD",1728412466029,0.01610973,62162.0,62161.0,1.01711783]
["bitfinex","BTCUSD",1728412466241,0.00106,62162.0,62161.0,1.01711783]
["bitfinex","BTCUSD",1728412466458,0.00106,62162.0,62161.0,1.01911783]
["bitfinex","BTCUSD",1728412467528,0.23985225,62175.0,62168.0,0.005]
["bitfinex","BTCUSD",1728412467743,0.23985225,62175.0,62174.0,0.51905403]
["bitfinex","BTCUSD",1728412467953,0.25488778,62175.0,62174.0,0.67446747]
["bitfinex","BTCUSD",1728412468177,0.25488778,62175.0,62174.0,0.7195527]
["bitfinex","BTCUSD",1728412468390,0.01503553,62175.0,62174.0,0.7195527]
["bitfinex","BTCUSD",1728412468605,0.01503553,62175.0,62174.0,0.7245527]
["bitfinex","BTCUSD",1728412469534,0.01503553,62175.0,62174.0,0.7265527]
["bitfinex","BTCUSD",1728412469764,0.01503553,62175.0,62174.0,0.8265527]
["bitfinex","BTCUSD",1728412469989,0.001642,62181.0,62180.0,0.361623]
["bitfinex","BTCUSD",1728412470218,0.01667083,62181.0,62180.0,0.70215247]
["bitfinex","BTCUSD",1728412470447,0.01667083,62181.0,62180.0,0.72166414]
["bitfinex","BTCUSD",1728412471407,0.01667083,62181.0,62180.0,0.72417989]
["bitfinex","BTCUSD",1728412471622,0.001642,62181.0,62180.0,0.72717989]
["bitfinex","BTCUSD",1728412472289,0.001642,62181.0,62180.0,0.73217989]
["bitfinex","BTCUSD",1728412472925,0.001642,62181.0,62180.0,0.83217989]
["bitfinex","BTCUSD",1728412473159,0.001642,62181.0,62180.0,0.83717989]
["bitfinex","BTCUSD",1728412473627,0.001642,62181.0,62180.0,0.83517989]
["bitfinex","BTCUSD",1728412474080,0.001642,62181.0,62180.0,0.83717989]
["bitfinex","BTCUSD",1728412474751,0.23060201,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728412474978,0.23060201,62190.0,62189.0,0.70792947]
["bitfinex","BTCUSD",1728412475211,0.23060201,62190.0,62189.0,0.52528264]
["bitfinex","BTCUSD",1728412475437,0.001642,62198.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728412475661,0.001642,62198.0,62197.0,0.15349174]
["bitfinex","BTCUSD",1728412475875,0.01663059,62198.0,62197.0,0.15349174]
["bitfinex","BTCUSD",1728412476591,0.01663059,62198.0,62197.0,0.1728588]
["bitfinex","BTCUSD",1728412476809,0.01663059,62198.0,62197.0,0.31427074]
["bitfinex","BTCUSD",1728412477708,0.01963059,62198.0,62197.0,0.31427074]
["bitfinex","BTCUSD",1728412477926,0.01663059,62198.0,62197.0,0.31427074]
["bitfinex","BTCUSD",1728412478369,0.01963059,62198.0,62197.0,0.15349174]
["bitfinex","BTCUSD",1728412478603,0.18040659,62198.0,62197.0,0.15349174]
["bitfinex","BTCUSD",1728412478824,0.17540659,62198.0,62197.0,0.15349174]
["bitfinex","BTCUSD",1728412479038,0.321558,62197.0,62190.0,0.321591]
["bitfinex","BTCUSD",1728412479287,0.160785,62195.0,62191.0,0.31620744]
["bitfinex","BTCUSD",1728412479499,0.321558,62197.0,62191.0,0.15541344]
["bitfinex","BTCUSD",1728412479720,0.321558,62197.0,62191.0,0.31620744]
["bitfinex","BTCUSD",1728412479940,0.15541344,62197.0,62186.0,0.321611]
["bitfinex","BTCUSD",1728412480161,0.003,62198.0,62187.0,0.15541344]
["bitfinex","BTCUSD",1728412480162,0.160788,62194.0,62187.0,0.15541344]
["bitfinex","BTCUSD",1728412480593,0.160788,62194.0,62189.0,0.160799]
["bitfinex","BTCUSD",1728412480809,0.160788,62194.0,62189.0,0.31621244]
["bitfinex","BTCUSD",1728412481025,0.321569,62195.0,62189.0,0.47701044]
["bitfinex","BTCUSD",1728412481026,0.160785,62195.0,62189.0,0.47701044]
["bitfinex","BTCUSD",1728412481240,0.160788,62194.0,62189.0,0.15541344]
["bitfinex","BTCUSD",1728412481460,0.160788,62194.0,62189.0,0.31621144]
["bitfinex","BTCUSD",1728412481670,0.321564,62196.0,62189.0,0.15541344]
["bitfinex","BTCUSD",1728412481890,0.160789,62194.0,62189.0,0.15541344]
["bitfinex","BTCUSD",1728412482108,0.160789,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728412482553,0.321564,62196.0,62189.0,0.47700944]
["bitfinex","BTCUSD",1728412482766,0.160788,62194.0,62189.0,0.63780744]
["bitfinex","BTCUSD",1728412483218,0.160788,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728412483732,0.165788,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728412484169,0.160788,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728412484396,0.160782,62196.0,62191.0,0.160792]
["bitfinex","BTCUSD",1728412484613,0.001644,62197.0,62190.0,0.323592]
["bitfinex","BTCUSD",1728412484823,0.162425,62197.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728412485042,0.160782,62196.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728412486542,0.162425,62197.0,62192.0,0.160791]
["bitfinex","BTCUSD",1728412486785,0.160782,62196.0,62189.0,0.15541344]
["bitfinex","BTCUSD",1728412487062,0.001644,62197.0,62189.0,0.15541344]
["bitfinex","BTCUSD",1728412487519,0.160784,62195.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728412487738,0.321567,62196.0,62189.0,0.31621144]
["bitfinex","BTCUSD",1728412487952,0.160787,62194.0,62189.0,0.31621144]
["bitfinex","BTCUSD",1728412488195,0.160787,62194.0,62190.0,0.01938099]
["bitfinex","BTCUSD",1728412488374,0.160787,62194.0,62190.0,0.18017799]
["bitfinex","BTCUSD",1728412488950,0.160784,62195.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728412489157,0.160784,62195.0,62192.0,0.0193815]
["bitfinex","BTCUSD",1728412489361,0.160789,62193.0,62189.0,0.15541344]
["bitfinex","BTCUSD",1728412489614,0.160789,62193.0,62189.0,0.31621244]
["bitfinex","BTCUSD",1728412489828,0.482356,62195.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728412490035,0.482356,62195.0,62189.0,0.15541344]
["bitfinex","BTCUSD",1728412490036,0.160787,62194.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728412490244,0.001644,62197.0,62189.0,0.15941344]
["bitfinex","BTCUSD",1728412490453,0.160788,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728412490668,0.0150131,62193.0,62191.0,0.160793]
["bitfinex","BTCUSD",1728412490881,0.0150131,62192.0,62191.0,0.160793]
["bitfinex","BTCUSD",1728412491509,0.01501746,62192.0,62191.0,0.160793]
["bitfinex","BTCUSD",1728412492978,0.01501746,62192.0,62191.0,0.163793]
["bitfinex","BTCUSD",1728412493401,0.01501746,62192.0,62191.0,0.164793]
["bitfinex","BTCUSD",1728412493822,0.01501746,62192.0,62191.0,0.168793]
["bitfinex","BTCUSD",1728412494678,0.01501746,62192.0,62191.0,0.32420744]
["bitfinex","BTCUSD",1728412496444,0.001644,62197.0,62192.0,0.48237]
["bitfinex","BTCUSD",1728412496660,0.001644,62197.0,62194.0,0.160787]
["bitfinex","BTCUSD",1728412497096,0.001644,62197.0,62194.0,0.321574]
["bitfinex","BTCUSD",1728412497311,0.001644,62197.0,62195.0,0.160783]
["bitfinex","BTCUSD",1728412497735,0.001644,62197.0,62196.0,0.01937741]
["bitfinex","BTCUSD",1728412498406,0.001644,62197.0,62196.0,0.31619544]
["bitfinex","BTCUSD",1728412498615,0.162423,62197.0,62196.0,0.01937741]
["bitfinex","BTCUSD",1728412498870,0.001644,62197.0,62194.0,0.160784]
["bitfinex","BTCUSD",1728412499089,0.162424,62197.0,62194.0,0.15541344]
["bitfinex","BTCUSD",1728412499513,0.001644,62197.0,62194.0,0.31619844]
["bitfinex","BTCUSD",1728412499944,0.01504875,62196.0,62194.0,0.31619844]
["bitfinex","BTCUSD",1728412500161,0.01504875,62196.0,62195.0,0.01937345]
["bitfinex","BTCUSD",1728412500376,0.001644,62197.0,62195.0,0.34094045]
["bitfinex","BTCUSD",1728412500598,0.002644,62197.0,62195.0,0.01937345]
["bitfinex","BTCUSD",1728412500825,0.163423,62197.0,62195.0,0.01937345]
["bitfinex","BTCUSD",1728412501044,0.162423,62197.0,62194.0,0.15541344]
["bitfinex","BTCUSD",1728412501256,0.001644,62197.0,62196.0,0.12132793]
["bitfinex","BTCUSD",1728412501492,0.001644,62197.0,62196.0,0.53452337]
["bitfinex","BTCUSD",1728412501700,0.002644,62197.0,62196.0,0.53452337]
["bitfinex","BTCUSD",1728412501905,0.002644,62197.0,62196.0,0.553894]
["bitfinex","BTCUSD",1728412502328,0.002644,62197.0,62196.0,0.576894]
["bitfinex","BTCUSD",1728412502999,0.001644,62197.0,62196.0,0.576894]
["bitfinex","BTCUSD",1728412503415,0.002644,62197.0,62196.0,0.576894]
["bitfinex","BTCUSD",1728412503596,0.001644,62197.0,62196.0,0.576894]
["bitfinex","BTCUSD",1728412504010,0.002644,62197.0,62196.0,0.576894]
["bitfinex","BTCUSD",1728412504432,0.002644,62197.0,62196.0,0.64038216]
["bitfinex","BTCUSD",1728412505084,0.002644,62197.0,62196.0,0.82168216]
["bitfinex","BTCUSD",1728412506388,0.001644,62197.0,62196.0,0.82168216]
["bitfinex","BTCUSD",1728412506645,0.002644,62197.0,62196.0,0.82868216]
["bitfinex","BTCUSD",1728412506854,0.001644,62197.0,62196.0,0.82168216]
["bitfinex","BTCUSD",1728412507070,0.001644,62197.0,62196.0,0.50886607]
["bitfinex","BTCUSD",1728412507280,0.002644,62197.0,62196.0,0.34656607]
["bitfinex","BTCUSD",1728412507490,0.002644,62197.0,62196.0,0.34256607]
["bitfinex","BTCUSD",1728412507491,0.001644,62197.0,62196.0,0.34256607]
["bitfinex","BTCUSD",1728412507892,0.002644,62197.0,62196.0,0.34656607]
["bitfinex","BTCUSD",1728412508097,0.01669661,62197.0,62196.0,0.33556607]
["bitfinex","BTCUSD",1728412508309,0.01669661,62197.0,62196.0,0.34556607]
["bitfinex","BTCUSD",1728412508771,0.01669482,62197.0,62196.0,0.34556607]
["bitfinex","BTCUSD",1728412509421,0.01769482,62197.0,62196.0,0.35556607]
["bitfinex","BTCUSD",1728412509644,0.01669482,62197.0,62196.0,0.33556607]
["bitfinex","BTCUSD",1728412509882,0.01869482,62197.0,62196.0,0.52038216]
["bitfinex","BTCUSD",1728412510089,0.01869482,62197.0,62196.0,0.62578216]
["bitfinex","BTCUSD",1728412510297,0.01869482,62197.0,62196.0,0.63160316]
["bitfinex","BTCUSD",1728412510519,0.01869482,62197.0,62196.0,0.72640316]
["bitfinex","BTCUSD",1728412510723,0.01669482,62197.0,62196.0,0.72640316]
["bitfinex","BTCUSD",1728412510948,0.01669482,62197.0,62196.0,0.72440316]
["bitfinex","BTCUSD",1728412511171,0.01669482,62197.0,62196.0,0.51758707]
["bitfinex","BTCUSD",1728412511379,0.01669482,62197.0,62196.0,0.43518707]
["bitfinex","BTCUSD",1728412511596,0.01669482,62197.0,62196.0,0.43218707]
["bitfinex","BTCUSD",1728412512258,0.01669482,62197.0,62196.0,0.42918707]
["bitfinex","BTCUSD",1728412512706,0.01769482,62197.0,62196.0,0.43718707]
["bitfinex","BTCUSD",1728412512916,0.01769482,62197.0,62196.0,0.44118707]
["bitfinex","BTCUSD",1728412512917,0.01669482,62197.0,62196.0,0.44118707]
["bitfinex","BTCUSD",1728412513363,0.01669482,62197.0,62196.0,0.42918707]
["bitfinex","BTCUSD",1728412513793,0.01669482,62197.0,62196.0,0.43018707]
["bitfinex","BTCUSD",1728412514012,0.01669482,62197.0,62196.0,0.61500316]
["bitfinex","BTCUSD",1728412514455,0.01669482,62197.0,62196.0,0.61600316]
["bitfinex","BTCUSD",1728412515088,0.01669482,62197.0,62196.0,0.62043616]
["bitfinex","BTCUSD",1728412515303,0.01669482,62197.0,62196.0,0.61843616]
["bitfinex","BTCUSD",1728412516155,0.01669482,62197.0,62196.0,0.43362007]
["bitfinex","BTCUSD",1728412516385,0.01669482,62197.0,62196.0,0.18003807]
["bitfinex","BTCUSD",1728412516597,0.22563698,62197.0,62196.0,0.02462463]
["bitfinex","BTCUSD",1728412516806,0.06485798,62197.0,62196.0,0.002821]
["bitfinex","BTCUSD",1728412517035,0.17747382,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412517445,0.24971857,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412517883,0.25171857,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412518341,0.37838173,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412518752,0.30962841,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412518961,0.4300547,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412519189,0.4280547,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412519400,0.25697382,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412519579,0.37740011,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412519788,0.55669457,62197.0,62196.0,0.004821]
["bitfinex","BTCUSD",1728412520021,0.55869457,62197.0,62196.0,0.004821]
["bitfinex","BTCUSD",1728412520263,0.55869457,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412520759,0.55669457,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412521152,0.56068448,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412521580,0.43204609,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412521795,0.31162989,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412522959,0.45821187,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412523178,0.40972989,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412524496,0.55417883,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412524961,0.39467907,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412525180,0.40971809,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412525409,0.55418179,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412525864,0.70959523,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412526084,0.66513153,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412526300,0.87402695,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412526511,0.98810685,62197.0,62196.0,0.000821]
["bitfinex","BTCUSD",1728412526723,0.52130809,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412526938,0.58800318,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412527781,0.84841662,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412527999,1.15287026,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412528242,1.31533077,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412528459,1.33348854,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412529391,1.33748854,62192.0,62191.0,0.001821]
["bitfinex","BTCUSD",1728412529861,1.34748854,62192.0,62191.0,0.002821]
["bitfinex","BTCUSD",1728412530111,1.33348854,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412530347,1.1850751,62192.0,62191.0,0.001821]
["bitfinex","BTCUSD",1728412530590,1.19604884,62192.0,62191.0,0.002821]
["bitfinex","BTCUSD",1728412530822,1.18904884,62192.0,62191.0,0.001821]
["bitfinex","BTCUSD",1728412531320,1.18904884,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412531321,1.17304884,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412531582,1.10360662,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412532056,1.10760662,62192.0,62191.0,0.001821]
["bitfinex","BTCUSD",1728412532531,1.10360662,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412532760,1.12060662,62192.0,62191.0,0.002821]
["bitfinex","BTCUSD",1728412533212,1.10760662,62192.0,62191.0,0.001821]
["bitfinex","BTCUSD",1728412533444,0.95530399,62192.0,62191.0,0.001821]
["bitfinex","BTCUSD",1728412533686,0.94330399,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412533923,1.70016589,62192.0,62191.0,0.001821]
["bitfinex","BTCUSD",1728412534159,1.32818889,62192.0,62191.0,0.002821]
["bitfinex","BTCUSD",1728412534390,1.26770691,62192.0,62191.0,0.001821]
["bitfinex","BTCUSD",1728412534623,1.25450207,62192.0,62191.0,0.002821]
["bitfinex","BTCUSD",1728412534887,1.27849312,62192.0,62191.0,0.00072189]
["bitfinex","BTCUSD",1728412535113,1.27444852,62192.0,62191.0,0.00072189]
["bitfinex","BTCUSD",1728412535356,1.27844852,62192.0,62191.0,0.00172189]
["bitfinex","BTCUSD",1728412535604,1.46356383,62192.0,62191.0,0.00172189]
["bitfinex","BTCUSD",1728412535860,0.99733429,62192.0,62191.0,0.00172189]
["bitfinex","BTCUSD",1728412536339,0.99933429,62192.0,62191.0,0.00172189]
["bitfinex","BTCUSD",1728412536806,0.336218,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412537045,0.49520587,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412537303,0.39578476,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412537552,0.29980347,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412537793,0.2250096,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412538274,0.18602413,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412538500,0.22500603,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412538731,0.20101717,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412538962,0.20201717,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412539413,0.20301717,62182.0,62181.0,0.00966269]
["bitfinex","BTCUSD",1728412539594,0.20301717,62182.0,62181.0,0.00278275]
["bitfinex","BTCUSD",1728412539825,0.20201717,62182.0,62181.0,0.01217326]
["bitfinex","BTCUSD",1728412540085,0.20201717,62182.0,62181.0,0.00529332]
["bitfinex","BTCUSD",1728412540313,0.20201717,62182.0,62181.0,0.00629332]
["bitfinex","BTCUSD",1728412541246,0.20201717,62182.0,62181.0,0.00378275]
["bitfinex","BTCUSD",1728412541481,0.20201717,62182.0,62181.0,0.01317326]
["bitfinex","BTCUSD",1728412541721,0.20102539,62182.0,62181.0,0.00629332]
["bitfinex","BTCUSD",1728412541932,0.20102539,62182.0,62181.0,0.00729332]
["bitfinex","BTCUSD",1728412542172,0.04020739,62182.0,62181.0,0.00478275]
["bitfinex","BTCUSD",1728412542412,0.04020739,62182.0,62181.0,0.01417276]
["bitfinex","BTCUSD",1728412542827,0.04020739,62182.0,62181.0,0.00729332]
["bitfinex","BTCUSD",1728412543094,0.04020739,62182.0,62181.0,0.50834285]
["bitfinex","BTCUSD",1728412543354,0.01500126,62182.0,62181.0,0.60754285]
["bitfinex","BTCUSD",1728412543628,0.17581926,62182.0,62181.0,0.10649332]
["bitfinex","BTCUSD",1728412543928,0.03902007,62182.0,62181.0,0.00729332]
["bitfinex","BTCUSD",1728412544159,0.19983807,62182.0,62181.0,0.00478275]
["bitfinex","BTCUSD",1728412544453,0.19983807,62182.0,62181.0,0.01416906]
["bitfinex","BTCUSD",1728412544454,0.25438389,62182.0,62181.0,0.01416906]
["bitfinex","BTCUSD",1728412544692,0.25438389,62182.0,62181.0,0.00478275]
["bitfinex","BTCUSD",1728412544942,0.43919998,62182.0,62181.0,0.00560375]
["bitfinex","BTCUSD",1728412545189,0.25438389,62182.0,62181.0,0.00560375]
["bitfinex","BTCUSD",1728412546389,0.19983807,62182.0,62181.0,0.00560375]
["bitfinex","BTCUSD",1728412546824,0.19983807,62182.0,62181.0,0.01247949]
["bitfinex","BTCUSD",1728412547060,0.19983807,62182.0,62181.0,0.00460375]
["bitfinex","BTCUSD",1728412547523,0.19983807,62182.0,62181.0,0.00560375]
["bitfinex","BTCUSD",1728412547869,0.19983807,62182.0,62181.0,0.00360375]
["bitfinex","BTCUSD",1728412547965,0.20483807,62182.0,62181.0,0.00360375]
["bitfinex","BTCUSD",1728412548207,0.20483807,62182.0,62181.0,0.00460375]
["bitfinex","BTCUSD",1728412548671,0.20483807,62182.0,62181.0,0.00360375]
["bitfinex","BTCUSD",1728412548898,0.29616708,62182.0,62181.0,0.00360375]
["bitfinex","BTCUSD",1728412549132,0.20883807,62182.0,62181.0,0.00360375]
["bitfinex","BTCUSD",1728412549616,0.6221157,62182.0,62181.0,0.00360375]
["bitfinex","BTCUSD",1728412549860,0.1,62181.0,62165.0,0.25846]
["bitfinex","BTCUSD",1728412550116,0.160846,62171.0,62170.0,0.23985225]
["bitfinex","BTCUSD",1728412550377,0.160852,62169.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412550635,0.03902007,62168.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412550888,0.03902007,62167.0,62166.0,0.17049334]
["bitfinex","BTCUSD",1728412551146,0.03902007,62167.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412553966,0.19987707,62167.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412554265,0.20287707,62167.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412554496,0.20487707,62167.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412554969,0.20499961,62167.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412555231,0.04414261,62167.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412558233,0.20499961,62167.0,62166.0,0.00963534]
["bitfinex","BTCUSD",1728412558234,0.165857,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412558493,0.20502983,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412559177,0.04417283,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412559446,0.20502983,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412559924,0.18092347,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412560403,0.02006647,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412560630,0.18092347,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412561127,0.165857,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412561352,0.18092145,62167.0,62166.0,0.01045634]
["bitfinex","BTCUSD",1728412563211,0.18092145,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728412564210,0.18092145,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412564428,0.18092145,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728412564680,0.18092145,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412564898,0.18092145,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728412565122,0.02006445,62167.0,62166.0,0.26782515]
["bitfinex","BTCUSD",1728412565362,0.02006445,62167.0,62166.0,0.097321]
["bitfinex","BTCUSD",1728412565589,0.02006445,62167.0,62166.0,0.10696615]
["bitfinex","BTCUSD",1728412565820,0.18092145,62167.0,62166.0,0.10696615]
["bitfinex","BTCUSD",1728412566074,0.02006445,62167.0,62166.0,0.26782515]
["bitfinex","BTCUSD",1728412566352,0.02006445,62167.0,62166.0,0.42323859]
["bitfinex","BTCUSD",1728412566608,0.18092145,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412566859,0.02006445,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412567140,0.005,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412567391,0.0200621,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412568159,0.04416089,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412568635,0.16650218,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412569356,0.32735918,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412569589,0.2530661,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412570072,0.22896731,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412570329,0.0200621,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412570579,0.18092003,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728412570832,0.02006303,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728412571310,0.09213534,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412571555,0.18092003,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412571789,0.32435076,62167.0,62166.0,0.01046615]
["bitfinex","BTCUSD",1728412572029,0.39642307,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728412572302,0.42044718,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728412572539,0.32435076,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728412572766,0.160869,62163.0,62161.0,0.17124576]
["bitfinex","BTCUSD",1728412573002,0.01506303,62162.0,62161.0,0.17124576]
["bitfinex","BTCUSD",1728412574154,0.01506303,62162.0,62161.0,0.17518097]
["bitfinex","BTCUSD",1728412574389,0.17593203,62162.0,62161.0,0.18118097]
["bitfinex","BTCUSD",1728412574884,0.17593203,62162.0,62161.0,0.17818097]
["bitfinex","BTCUSD",1728412575117,0.22413427,62162.0,62161.0,0.17818097]
["bitfinex","BTCUSD",1728412575366,0.22413427,62162.0,62161.0,0.17518097]
["bitfinex","BTCUSD",1728412575367,0.01506303,62162.0,62161.0,0.17518097]
["bitfinex","BTCUSD",1728412575601,0.17693203,62162.0,62161.0,0.18890106]
["bitfinex","BTCUSD",1728412576279,0.17693203,62162.0,62161.0,0.19190106]
["bitfinex","BTCUSD",1728412576739,0.28063033,62162.0,62161.0,0.18890106]
["bitfinex","BTCUSD",1728412577199,0.11977492,62162.0,62161.0,0.35377306]
["bitfinex","BTCUSD",1728412577428,0.01607662,62162.0,62161.0,0.35377306]
["bitfinex","BTCUSD",1728412577662,0.01507662,62162.0,62161.0,0.18490106]
["bitfinex","BTCUSD",1728412577898,0.01507662,62162.0,62161.0,0.18890106]
["bitfinex","BTCUSD",1728412578342,0.01507662,62162.0,62161.0,0.34977306]
["bitfinex","BTCUSD",1728412578575,0.01507662,62162.0,62161.0,0.6754865]
["bitfinex","BTCUSD",1728412578873,0.01507662,62162.0,62161.0,0.7984865]
["bitfinex","BTCUSD",1728412579097,0.23985225,62178.0,62177.0,0.330131]
["bitfinex","BTCUSD",1728412579320,0.23985225,62178.0,62177.0,0.67036053]
["bitfinex","BTCUSD",1728412579556,0.23985225,62178.0,62177.0,0.67998923]
["bitfinex","BTCUSD",1728412579781,0.001642,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728412580059,0.001642,62181.0,62180.0,0.31623644]
["bitfinex","BTCUSD",1728412581403,0.001642,62181.0,62180.0,0.31723644]
["bitfinex","BTCUSD",1728412582598,0.001642,62181.0,62180.0,0.32223644]
["bitfinex","BTCUSD",1728412582820,0.001642,62181.0,62180.0,0.32323644]
["bitfinex","BTCUSD",1728412583264,0.001642,62181.0,62180.0,0.32707333]
["bitfinex","BTCUSD",1728412583945,0.001642,62181.0,62180.0,0.32207333]
["bitfinex","BTCUSD",1728412584165,0.001642,62181.0,62180.0,0.32107333]
["bitfinex","BTCUSD",1728412584616,0.001642,62181.0,62180.0,0.32207333]
["bitfinex","BTCUSD",1728412584833,0.001642,62181.0,62180.0,0.32107333]
["bitfinex","BTCUSD",1728412585506,0.001642,62181.0,62180.0,0.32807333]
["bitfinex","BTCUSD",1728412585736,0.004642,62181.0,62180.0,0.52527333]
["bitfinex","BTCUSD",1728412585973,0.004642,62181.0,62180.0,0.62827333]
["bitfinex","BTCUSD",1728412586201,0.004642,62181.0,62180.0,0.62727333]
["bitfinex","BTCUSD",1728412587402,0.001642,62181.0,62180.0,0.63127333]
["bitfinex","BTCUSD",1728412587833,0.001642,62181.0,62180.0,0.62727333]
["bitfinex","BTCUSD",1728412588283,0.001642,62181.0,62180.0,0.63027333]
["bitfinex","BTCUSD",1728412588523,0.001642,62181.0,62180.0,0.62727333]
["bitfinex","BTCUSD",1728412589032,0.001642,62181.0,62180.0,0.62927333]
["bitfinex","BTCUSD",1728412589282,0.001642,62191.0,62190.0,0.37561309]
["bitfinex","BTCUSD",1728412589520,0.001642,62191.0,62190.0,0.80532653]
["bitfinex","BTCUSD",1728412589739,0.001642,62191.0,62190.0,0.8091117]
["bitfinex","BTCUSD",1728412590427,0.001642,62196.0,62195.0,0.47560009]
["bitfinex","BTCUSD",1728412590667,0.001642,62196.0,62195.0,0.80531353]
["bitfinex","BTCUSD",1728412590859,0.001642,62196.0,62195.0,0.81111016]
["bitfinex","BTCUSD",1728412592428,0.002642,62196.0,62195.0,0.81711016]
["bitfinex","BTCUSD",1728412592645,0.002642,62196.0,62195.0,0.82011016]
["bitfinex","BTCUSD",1728412593132,0.002642,62196.0,62195.0,0.81711016]
["bitfinex","BTCUSD",1728412593354,0.002642,62196.0,62195.0,0.83186948]
["bitfinex","BTCUSD",1728412593575,0.002642,62196.0,62195.0,0.83717358]
["bitfinex","BTCUSD",1728412593809,0.001642,62196.0,62195.0,0.82017358]
["bitfinex","BTCUSD",1728412594262,0.002642,62196.0,62195.0,0.83117358]
["bitfinex","BTCUSD",1728412594499,0.23985225,62213.0,62197.0,0.007]
["bitfinex","BTCUSD",1728412594706,0.23985225,62213.0,62199.0,0.57059009]
["bitfinex","BTCUSD",1728412594934,0.23985225,62213.0,62199.0,0.80640353]
["bitfinex","BTCUSD",1728412596531,0.23985225,62213.0,62199.0,0.81440353]
["bitfinex","BTCUSD",1728412596987,0.23985225,62213.0,62199.0,0.81814217]
["bitfinex","BTCUSD",1728412597654,0.23985225,62213.0,62199.0,2.06034217]
["bitfinex","BTCUSD",1728412597655,3.43361669,62200.0,62199.0,2.06034217]
["bitfinex","BTCUSD",1728412597882,3.43461669,62200.0,62199.0,2.06934217]
["bitfinex","BTCUSD",1728412598572,3.43461669,62200.0,62199.0,2.06734217]
["bitfinex","BTCUSD",1728412598792,3.43461669,62200.0,62199.0,1.66212608]
["bitfinex","BTCUSD",1728412598793,3.43361669,62200.0,62199.0,1.66212608]
["bitfinex","BTCUSD",1728412599019,3.43461669,62200.0,62199.0,1.87494217]
["bitfinex","BTCUSD",1728412599238,3.43361669,62200.0,62199.0,1.86094217]
["bitfinex","BTCUSD",1728412599504,3.43361669,62200.0,62199.0,1.84694217]
["bitfinex","BTCUSD",1728412599729,3.43461669,62200.0,62199.0,1.87094217]
["bitfinex","BTCUSD",1728412599950,3.43461669,62200.0,62199.0,1.77394217]
["bitfinex","BTCUSD",1728412600171,3.43461669,62200.0,62199.0,1.76594217]
["bitfinex","BTCUSD",1728412600613,3.43461669,62200.0,62199.0,0.52174217]
["bitfinex","BTCUSD",1728412600859,3.43361669,62200.0,62199.0,0.32292608]
["bitfinex","BTCUSD",1728412601085,3.43361669,62200.0,62199.0,0.16215208]
["bitfinex","BTCUSD",1728412601308,3.43361669,62200.0,62199.0,0.01073864]
["bitfinex","BTCUSD",1728412601309,3.60932379,62200.0,62199.0,0.01073864]
["bitfinex","BTCUSD",1728412601544,3.60932379,62200.0,62199.0,0.007]
["bitfinex","BTCUSD",1728412602014,0.160777,62198.0,62195.0,0.160782]
["bitfinex","BTCUSD",1728412602262,0.0149361,62197.0,62196.0,0.15541344]
["bitfinex","BTCUSD",1728412602496,0.1757151,62197.0,62196.0,0.15541344]
["bitfinex","BTCUSD",1728412602730,0.1757151,62197.0,62196.0,0.1649372]
["bitfinex","BTCUSD",1728412603181,0.1757151,62197.0,62196.0,0.15541344]
["bitfinex","BTCUSD",1728412603622,0.0149361,62197.0,62196.0,0.16118305]
["bitfinex","BTCUSD",1728412604289,0.0149361,62197.0,62196.0,0.32196505]
["bitfinex","BTCUSD",1728412604524,0.0149361,62197.0,62196.0,0.32396505]
["bitfinex","BTCUSD",1728412604948,0.0149361,62198.0,62196.0,0.32396505]
["bitfinex","BTCUSD",1728412605159,0.0149361,62197.0,62196.0,0.3277192]
["bitfinex","BTCUSD",1728412605870,0.0149361,62197.0,62196.0,0.1669372]
["bitfinex","BTCUSD",1728412606114,0.0149361,62197.0,62196.0,0.3287192]
["bitfinex","BTCUSD",1728412606793,0.01498167,62197.0,62196.0,0.3287192]
["bitfinex","BTCUSD",1728412607440,0.01498167,62197.0,62196.0,0.3277192]
["bitfinex","BTCUSD",1728412607878,0.01498167,62197.0,62196.0,0.3297192]
["bitfinex","BTCUSD",1728412608967,0.01498167,62197.0,62196.0,0.01352376]
["bitfinex","BTCUSD",1728412609417,0.01498167,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1728412609680,0.17576067,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1728412609898,0.25646067,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1728412610117,0.09568167,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1728412610554,0.28048214,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1728412613300,0.11970314,62197.0,62196.0,0.164782]
["bitfinex","BTCUSD",1728412613522,0.11970314,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1728412613739,0.11970314,62197.0,62196.0,0.17450723]
["bitfinex","BTCUSD",1728412613985,0.11970314,62197.0,62196.0,0.164782]
["bitfinex","BTCUSD",1728412614183,0.11970314,62197.0,62196.0,0.01372523]
["bitfinex","BTCUSD",1728412614451,0.11970314,62197.0,62196.0,0.164782]
["bitfinex","BTCUSD",1728412614669,0.11970314,62197.0,62196.0,0.17450723]
["bitfinex","BTCUSD",1728412614952,0.11970314,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1728412615193,0.11970314,62197.0,62196.0,0.00972523]
["bitfinex","BTCUSD",1728412615406,0.12070314,62197.0,62193.0,0.160787]
["bitfinex","BTCUSD",1728412615628,0.03900314,62196.0,62193.0,0.31620044]
["bitfinex","BTCUSD",1728412615839,0.03900314,62195.0,62193.0,0.15541344]
["bitfinex","BTCUSD",1728412616052,0.24148,62197.0,62194.0,0.00972904]
["bitfinex","BTCUSD",1728412616264,0.24148,62197.0,62196.0,0.005]
["bitfinex","BTCUSD",1728412616502,0.2805613,62197.0,62196.0,0.005]
["bitfinex","BTCUSD",1728412616776,0.2805613,62197.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412616777,0.37399474,62197.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412616981,0.37399474,62197.0,62193.0,0.001]
["bitfinex","BTCUSD",1728412616982,0.160787,62194.0,62193.0,0.001]
["bitfinex","BTCUSD",1728412617197,0.0390813,62194.0,62193.0,0.161789]
["bitfinex","BTCUSD",1728412618258,0.0390813,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728412619333,0.0390813,62194.0,62193.0,0.162789]
["bitfinex","BTCUSD",1728412619545,0.0390813,62194.0,62193.0,0.164789]
["bitfinex","BTCUSD",1728412619998,0.03907408,62194.0,62193.0,0.164789]
["bitfinex","BTCUSD",1728412621342,0.03907408,62194.0,62193.0,0.32020244]
["bitfinex","BTCUSD",1728412621802,0.03907408,62194.0,62193.0,0.32505196]
["bitfinex","BTCUSD",1728412623711,0.02519852,62196.0,62195.0,0.160784]
["bitfinex","BTCUSD",1728412624350,0.02519852,62196.0,62195.0,0.170531]
["bitfinex","BTCUSD",1728412625006,0.40226825,62199.0,62195.0,0.176531]
["bitfinex","BTCUSD",1728412625250,0.001,62196.0,62195.0,0.172784]
["bitfinex","BTCUSD",1728412625467,0.001,62196.0,62195.0,0.021747]
["bitfinex","BTCUSD",1728412625676,0.001,62196.0,62195.0,0.015747]
["bitfinex","BTCUSD",1728412625885,0.160777,62198.0,62195.0,0.009747]
["bitfinex","BTCUSD",1728412626087,0.160777,62198.0,62195.0,0.012747]
["bitfinex","BTCUSD",1728412626291,0.160777,62198.0,62195.0,0.015747]
["bitfinex","BTCUSD",1728412626500,0.160777,62198.0,62195.0,0.012747]
["bitfinex","BTCUSD",1728412626707,0.001642,62199.0,62195.0,0.012747]
["bitfinex","BTCUSD",1728412626929,0.162417,62199.0,62195.0,0.012747]
["bitfinex","BTCUSD",1728412627369,0.19987292,62198.0,62195.0,0.009747]
["bitfinex","BTCUSD",1728412627587,0.03909592,62197.0,62195.0,0.009747]
["bitfinex","BTCUSD",1728412627802,0.03909592,62196.0,62195.0,0.009747]
["bitfinex","BTCUSD",1728412628034,0.04009592,62196.0,62195.0,0.021747]
["bitfinex","BTCUSD",1728412628242,0.03909592,62196.0,62195.0,0.015747]
["bitfinex","BTCUSD",1728412628675,0.03915558,62196.0,62195.0,0.019747]
["bitfinex","BTCUSD",1728412628900,0.03915558,62196.0,62195.0,0.015747]
["bitfinex","BTCUSD",1728412629345,0.04015558,62196.0,62195.0,0.021747]
["bitfinex","BTCUSD",1728412630468,0.21705558,62196.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412630695,0.1602127,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412630904,0.19936828,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412631118,0.19936828,62192.0,62191.0,0.01098609]
["bitfinex","BTCUSD",1728412631355,0.03915558,62192.0,62191.0,0.161615]
["bitfinex","BTCUSD",1728412631585,0.03915558,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412631807,0.19994758,62192.0,62191.0,0.01098462]
["bitfinex","BTCUSD",1728412632013,0.03915558,62192.0,62191.0,0.000821]
["bitfinex","BTCUSD",1728412632239,0.03915558,62192.0,62191.0,0.17377862]
["bitfinex","BTCUSD",1728412632479,0.04215558,62192.0,62191.0,0.17377862]
["bitfinex","BTCUSD",1728412633415,0.04215558,62192.0,62191.0,0.17177862]
["bitfinex","BTCUSD",1728412633641,0.04215558,62192.0,62191.0,0.42669206]
["bitfinex","BTCUSD",1728412633873,0.04515558,62192.0,62191.0,0.42669206]
["bitfinex","BTCUSD",1728412634088,0.04515558,62192.0,62191.0,0.45469206]
["bitfinex","BTCUSD",1728412634514,0.04515558,62192.0,62191.0,0.45669206]
["bitfinex","BTCUSD",1728412634725,0.04215558,62192.0,62191.0,0.45669206]
["bitfinex","BTCUSD",1728412635146,0.03915558,62192.0,62191.0,0.45469206]
["bitfinex","BTCUSD",1728412635359,0.03915558,62192.0,62191.0,0.45569206]
["bitfinex","BTCUSD",1728412635783,0.01505984,62192.0,62191.0,0.45469206]
["bitfinex","BTCUSD",1728412636013,0.01605984,62192.0,62191.0,0.46169206]
["bitfinex","BTCUSD",1728412636232,0.01505984,62192.0,62191.0,0.45469206]
["bitfinex","BTCUSD",1728412636467,0.01505984,62192.0,62191.0,0.53689206]
["bitfinex","BTCUSD",1728412636658,0.01605984,62192.0,62191.0,0.54389206]
["bitfinex","BTCUSD",1728412637493,0.01605984,62192.0,62191.0,0.55289206]
["bitfinex","BTCUSD",1728412637793,0.04015674,62192.0,62191.0,0.44269206]
["bitfinex","BTCUSD",1728412637950,0.04015674,62192.0,62191.0,0.34426806]
["bitfinex","BTCUSD",1728412638196,0.04014795,62192.0,62191.0,0.33352492]
["bitfinex","BTCUSD",1728412638406,0.04014795,62192.0,62191.0,0.34152492]
["bitfinex","BTCUSD",1728412639047,0.03914795,62192.0,62191.0,0.33452492]
["bitfinex","BTCUSD",1728412639686,0.03914795,62192.0,62191.0,0.32752492]
["bitfinex","BTCUSD",1728412639900,0.03914795,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412640106,0.03914795,62192.0,62191.0,0.32752492]
["bitfinex","BTCUSD",1728412640564,0.04214795,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412640785,0.04614795,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412642069,0.04314795,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412642523,0.04714795,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412644636,0.04714106,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412645557,0.04314106,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412645972,0.04214106,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412646182,0.04514106,62192.0,62191.0,0.32652492]
["bitfinex","BTCUSD",1728412646396,0.04514106,62192.0,62191.0,0.41912492]
["bitfinex","BTCUSD",1728412647481,0.04514106,62192.0,62191.0,0.54912492]
["bitfinex","BTCUSD",1728412647942,0.03008309,62192.0,62191.0,0.63477771]
["bitfinex","BTCUSD",1728412648159,0.04513502,62192.0,62191.0,0.63477771]
["bitfinex","BTCUSD",1728412648384,0.02105193,62192.0,62191.0,0.64011392]
["bitfinex","BTCUSD",1728412648605,0.01805193,62192.0,62191.0,0.64011392]
["bitfinex","BTCUSD",1728412648814,0.01505193,62192.0,62191.0,0.68834143]
["bitfinex","BTCUSD",1728412649025,0.24149425,62199.0,62191.0,0.68834143]
["bitfinex","BTCUSD",1728412649026,0.02407773,62198.0,62197.0,0.007]
["bitfinex","BTCUSD",1728412649248,0.03912672,62198.0,62197.0,0.81310853]
["bitfinex","BTCUSD",1728412649459,0.01504899,62198.0,62197.0,0.8225865]
["bitfinex","BTCUSD",1728412650111,0.01504899,62198.0,62197.0,0.8265865]
["bitfinex","BTCUSD",1728412650788,0.01504899,62198.0,62197.0,0.8305865]
["bitfinex","BTCUSD",1728412652757,3.43525869,62200.0,62199.0,0.190774]
["bitfinex","BTCUSD",1728412652975,3.43525869,62200.0,62199.0,1.86488744]
["bitfinex","BTCUSD",1728412653236,2.77778365,62200.0,62199.0,1.90653579]
["bitfinex","BTCUSD",1728412653469,2.14834975,62200.0,62199.0,1.90653579]
["bitfinex","BTCUSD",1728412653686,2.08496787,62200.0,62199.0,1.91153579]
["bitfinex","BTCUSD",1728412653916,2.08496787,62200.0,62199.0,2.02086172]
["bitfinex","BTCUSD",1728412653917,1.63349157,62200.0,62199.0,2.02086172]
["bitfinex","BTCUSD",1728412654124,1.32166136,62200.0,62199.0,1.82773579]
["bitfinex","BTCUSD",1728412654346,1.25713035,62200.0,62199.0,1.92385773]
["bitfinex","BTCUSD",1728412654570,1.25713035,62200.0,62199.0,1.82773579]
["bitfinex","BTCUSD",1728412654790,1.25713035,62200.0,62199.0,1.83295532]
["bitfinex","BTCUSD",1728412655014,1.09636035,62200.0,62199.0,1.83295532]
["bitfinex","BTCUSD",1728412655453,0.001642,62221.0,62199.0,1.83295532]
["bitfinex","BTCUSD",1728412655454,0.001642,62221.0,62216.0,0.29073]
["bitfinex","BTCUSD",1728412655871,0.23985225,62224.0,62216.0,0.29073]
["bitfinex","BTCUSD",1728412655872,0.23985225,62224.0,62223.0,0.290712]
["bitfinex","BTCUSD",1728412656091,0.23985225,62224.0,62223.0,0.44612544]
["bitfinex","BTCUSD",1728412656320,0.001642,62225.0,62223.0,0.44612544]
["bitfinex","BTCUSD",1728412656321,0.001642,62225.0,62224.0,0.290709]
["bitfinex","BTCUSD",1728412656545,0.001642,62225.0,62224.0,0.63093853]
["bitfinex","BTCUSD",1728412657010,0.001642,62225.0,62224.0,0.63553287]
["bitfinex","BTCUSD",1728412658138,0.001642,62225.0,62224.0,1.87773287]
["bitfinex","BTCUSD",1728412658362,0.24149425,62245.0,62237.0,0.190676]
["bitfinex","BTCUSD",1728412658601,0.24149425,62245.0,62237.0,0.63090553]
["bitfinex","BTCUSD",1728412658816,0.24149425,62245.0,62237.0,0.44608944]
["bitfinex","BTCUSD",1728412659041,0.001644,62238.0,62237.0,0.44608944]
["bitfinex","BTCUSD",1728412659991,0.001644,62238.0,62237.0,0.44908944]
["bitfinex","BTCUSD",1728412660445,0.001644,62238.0,62237.0,0.45361664]
["bitfinex","BTCUSD",1728412661851,0.001644,62238.0,62237.0,0.45661664]
["bitfinex","BTCUSD",1728412662077,0.001644,62238.0,62237.0,0.45461664]
["bitfinex","BTCUSD",1728412663027,0.096244,62238.0,62237.0,0.42661664]
["bitfinex","BTCUSD",1728412663253,0.179244,62238.0,62237.0,0.32661664]
["bitfinex","BTCUSD",1728412663490,0.52473309,62238.0,62237.0,0.0105272]
["bitfinex","BTCUSD",1728412663924,0.52473309,62238.0,62237.0,0.006]
["bitfinex","BTCUSD",1728412664146,0.083,62226.0,62221.0,0.23985225]
["bitfinex","BTCUSD",1728412664372,0.28241609,62225.0,62222.0,0.15541344]
["bitfinex","BTCUSD",1728412664602,0.44312409,62225.0,62222.0,0.15541344]
["bitfinex","BTCUSD",1728412664821,0.01492464,62224.0,62222.0,0.15541344]
["bitfinex","BTCUSD",1728412665050,0.01492464,62223.0,62222.0,0.15541344]
["bitfinex","BTCUSD",1728412665269,0.01492464,62224.0,62222.0,0.15541344]
["bitfinex","BTCUSD",1728412665490,0.01492464,62224.0,62222.0,0.16019239]
["bitfinex","BTCUSD",1728412665718,0.17563364,62224.0,62222.0,0.16319239]
["bitfinex","BTCUSD",1728412665973,0.17563664,62223.0,62222.0,0.01077895]
["bitfinex","BTCUSD",1728412666213,0.17563664,62223.0,62222.0,0.00777895]
["bitfinex","BTCUSD",1728412666455,0.01792464,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1728412666688,0.01792464,62223.0,62214.0,0.56131825]
["bitfinex","BTCUSD",1728412666689,0.01492464,62223.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728412666874,0.01492464,62223.0,62222.0,0.00677042]
["bitfinex","BTCUSD",1728412667792,0.17563664,62223.0,62222.0,0.00677042]
["bitfinex","BTCUSD",1728412668024,0.25733664,62223.0,62222.0,0.00677042]
["bitfinex","BTCUSD",1728412668258,0.25733664,62223.0,62222.0,0.004]
["bitfinex","BTCUSD",1728412668508,0.25733664,62223.0,62222.0,0.005]
["bitfinex","BTCUSD",1728412668727,0.25733664,62223.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728412668948,0.242412,62223.0,62222.0,0.012]
["bitfinex","BTCUSD",1728412669175,0.25834552,62223.0,62222.0,0.012]
["bitfinex","BTCUSD",1728412669389,0.25998752,62223.0,62222.0,0.012]
["bitfinex","BTCUSD",1728412669602,0.25998752,62223.0,62222.0,0.01077042]
["bitfinex","BTCUSD",1728412669846,0.09927552,62223.0,62222.0,0.17148442]
["bitfinex","BTCUSD",1728412670719,0.09927552,62223.0,62222.0,0.32689786]
["bitfinex","BTCUSD",1728412670947,0.09928221,62223.0,62222.0,0.32689786]
["bitfinex","BTCUSD",1728412671697,0.09928221,62223.0,62222.0,0.33289786]
["bitfinex","BTCUSD",1728412672728,0.09929602,62223.0,62222.0,0.33289786]
["bitfinex","BTCUSD",1728412672965,0.084342,62223.0,62222.0,0.33289786]
["bitfinex","BTCUSD",1728412673409,0.09930212,62223.0,62222.0,0.33289786]
["bitfinex","BTCUSD",1728412674330,0.09930235,62223.0,62222.0,0.33289786]
["bitfinex","BTCUSD",1728412679572,0.26001435,62223.0,62222.0,0.01677042]
["bitfinex","BTCUSD",1728412680256,0.26001435,62223.0,62222.0,0.012]
["bitfinex","BTCUSD",1728412680726,0.37421435,62223.0,62222.0,0.012]
["bitfinex","BTCUSD",1728412681169,0.37421435,62223.0,62222.0,0.006]
["bitfinex","BTCUSD",1728412681412,0.37421435,62223.0,62214.0,0.160733]
["bitfinex","BTCUSD",1728412681413,0.0828,62222.0,62214.0,0.160733]
["bitfinex","BTCUSD",1728412681625,0.13080235,62223.0,62215.0,0.15541344]
["bitfinex","BTCUSD",1728412681626,0.0828,62217.0,62215.0,0.15541344]
["bitfinex","BTCUSD",1728412681856,0.01496035,62216.0,62215.0,0.16017369]
["bitfinex","BTCUSD",1728412682311,0.01496035,62216.0,62215.0,0.32090569]
["bitfinex","BTCUSD",1728412682536,0.01496035,62216.0,62215.0,0.16017369]
["bitfinex","BTCUSD",1728412683048,0.01496035,62216.0,62215.0,0.16517369]
["bitfinex","BTCUSD",1728412683573,0.01500194,62216.0,62215.0,0.16517369]
["bitfinex","BTCUSD",1728412684262,0.01500194,62216.0,62215.0,0.16017369]
["bitfinex","BTCUSD",1728412684707,0.01899761,62216.0,62215.0,0.16217369]
["bitfinex","BTCUSD",1728412684950,0.3645437,62216.0,62215.0,0.00476025]
["bitfinex","BTCUSD",1728412685202,0.5469437,62216.0,62215.0,0.00476025]
["bitfinex","BTCUSD",1728412685450,0.160747,62210.0,62206.0,0.23985225]
["bitfinex","BTCUSD",1728412685687,0.09179761,62209.0,62207.0,0.15541344]
["bitfinex","BTCUSD",1728412685937,0.01499761,62208.0,62207.0,0.16015152]
["bitfinex","BTCUSD",1728412686180,0.01499761,62208.0,62207.0,0.32090452]
["bitfinex","BTCUSD",1728412686181,0.12359761,62208.0,62207.0,0.32090452]
["bitfinex","BTCUSD",1728412686422,0.12359761,62208.0,62207.0,0.16015152]
["bitfinex","BTCUSD",1728412687207,0.12358753,62208.0,62207.0,0.32090452]
["bitfinex","BTCUSD",1728412688146,0.12358753,62208.0,62207.0,0.16015152]
["bitfinex","BTCUSD",1728412688377,0.12558753,62208.0,62207.0,0.16015152]
["bitfinex","BTCUSD",1728412688592,0.12558753,62208.0,62207.0,0.32090452]
["bitfinex","BTCUSD",1728412688837,0.12558753,62208.0,62207.0,0.16015152]
["bitfinex","BTCUSD",1728412689092,0.12758753,62208.0,62207.0,0.16015152]
["bitfinex","BTCUSD",1728412689376,0.12758753,62208.0,62192.0,0.005]
["bitfinex","BTCUSD",1728412689377,0.321507,62207.0,62192.0,0.005]
["bitfinex","BTCUSD",1728412689590,0.321507,62207.0,62198.0,0.55604169]
["bitfinex","BTCUSD",1728412689591,0.0796,62199.0,62198.0,0.55604169]
["bitfinex","BTCUSD",1728412689814,0.0796,62199.0,62198.0,0.15541344]
["bitfinex","BTCUSD",1728412690043,0.20289435,62199.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412690282,0.17577035,62198.0,62197.0,0.15623444]
["bitfinex","BTCUSD",1728412690561,0.25137035,62198.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412690789,0.25137035,62198.0,62197.0,0.009821]
["bitfinex","BTCUSD",1728412691016,0.25137035,62198.0,62197.0,0.014821]
["bitfinex","BTCUSD",1728412691490,0.25651857,62198.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412691738,0.09550357,62198.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412691941,0.09550357,62198.0,62197.0,0.008821]
["bitfinex","BTCUSD",1728412692164,0.25627957,62198.0,62197.0,0.004821]
["bitfinex","BTCUSD",1728412692404,0.25627957,62198.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412693496,0.26027957,62198.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412693714,0.26427957,62198.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412694590,0.50413182,62198.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412694811,0.30965455,62198.0,62197.0,0.000821]
["bitfinex","BTCUSD",1728412695032,0.46506799,62198.0,62187.0,1.2422]
["bitfinex","BTCUSD",1728412695249,0.46506799,62198.0,62188.0,0.15541344]
["bitfinex","BTCUSD",1728412695250,0.26121609,62189.0,62188.0,0.15541344]
["bitfinex","BTCUSD",1728412695470,0.42201609,62189.0,62188.0,0.15541344]
["bitfinex","BTCUSD",1728412695726,0.26121609,62189.0,62188.0,0.15541344]
["bitfinex","BTCUSD",1728412696382,0.42201609,62189.0,62188.0,0.15541344]
["bitfinex","BTCUSD",1728412696613,0.37241609,62189.0,62186.0,1.08307303]
["bitfinex","BTCUSD",1728412696870,0.37241609,62189.0,62188.0,0.00776782]
["bitfinex","BTCUSD",1728412697063,0.69401709,62189.0,62187.0,0.16317838]
["bitfinex","BTCUSD",1728412697286,0.160802,62188.0,62187.0,0.15541344]
["bitfinex","BTCUSD",1728412698704,0.37341609,62189.0,62187.0,0.15541344]
["bitfinex","BTCUSD",1728412698925,0.160802,62188.0,62187.0,0.15541344]
["bitfinex","BTCUSD",1728412699783,0.003,62188.0,62187.0,0.31621844]
["bitfinex","BTCUSD",1728412700497,0.006,62188.0,62187.0,0.31621844]
["bitfinex","BTCUSD",1728412701362,0.006,62188.0,62187.0,0.15541344]
["bitfinex","BTCUSD",1728412701577,0.006,62188.0,62187.0,0.31621844]
["bitfinex","BTCUSD",1728412705902,0.42921809,62188.0,62187.0,0.15541344]
["bitfinex","BTCUSD",1728412706114,0.26841609,62188.0,62187.0,0.15723444]
["bitfinex","BTCUSD",1728412706329,0.42921809,62188.0,62187.0,0.15723444]
["bitfinex","BTCUSD",1728412706760,0.28339125,62188.0,62187.0,0.15623444]
["bitfinex","BTCUSD",1728412706969,0.28039125,62188.0,62187.0,0.15623444]
["bitfinex","BTCUSD",1728412707174,0.28339125,62188.0,62187.0,0.15623444]
["bitfinex","BTCUSD",1728412707404,0.44419325,62188.0,62187.0,0.15723444]
["bitfinex","BTCUSD",1728412707828,0.44419325,62188.0,62187.0,0.15623444]
["bitfinex","BTCUSD",1728412708057,0.28339125,62188.0,62187.0,0.15623444]
["bitfinex","BTCUSD",1728412708708,0.28639125,62188.0,62187.0,0.15623444]
["bitfinex","BTCUSD",1728412709116,0.44719325,62188.0,62187.0,0.15623444]
["bitfinex","BTCUSD",1728412709992,0.44721336,62188.0,62187.0,0.15623444]
["bitfinex","BTCUSD",1728412710439,0.44721336,62188.0,62187.0,0.1649592]
["bitfinex","BTCUSD",1728412710665,0.28641136,62188.0,62187.0,0.1649592]
["bitfinex","BTCUSD",1728412710872,0.44721336,62188.0,62187.0,0.1649592]
["bitfinex","BTCUSD",1728412712125,0.56471336,62188.0,62187.0,0.00954576]
["bitfinex","BTCUSD",1728412712588,0.56471336,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728412714093,0.56471336,62188.0,62187.0,0.00954814]
["bitfinex","BTCUSD",1728412714299,0.56471336,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728412715772,0.67050783,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728412716623,0.54971809,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728412716835,0.54671809,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728412717054,0.54871809,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728412717302,0.55471809,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728412718154,0.65971809,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728412718374,0.65971809,62188.0,62169.0,0.23985225]
["bitfinex","BTCUSD",1728412718375,0.160849,62170.0,62169.0,0.23985225]
["bitfinex","BTCUSD",1728412718582,0.356649,62170.0,62169.0,0.39526569]
["bitfinex","BTCUSD",1728412718792,0.1958,62170.0,62169.0,0.1640932]
["bitfinex","BTCUSD",1728412719413,0.356649,62170.0,62169.0,0.1640932]
["bitfinex","BTCUSD",1728412719619,0.356649,62170.0,62169.0,0.1650932]
["bitfinex","BTCUSD",1728412719829,0.356649,62170.0,62169.0,0.1660932]
["bitfinex","BTCUSD",1728412722050,0.1958,62170.0,62169.0,0.1660932]
["bitfinex","BTCUSD",1728412722274,0.0827,62170.0,62169.0,0.1660932]
["bitfinex","BTCUSD",1728412722501,0.0827,62170.0,62169.0,0.1650932]
["bitfinex","BTCUSD",1728412722720,0.0837,62170.0,62169.0,0.1640932]
["bitfinex","BTCUSD",1728412722938,0.0857,62170.0,62169.0,0.1640932]
["bitfinex","BTCUSD",1728412723180,0.0847,62170.0,62169.0,0.1640932]
["bitfinex","BTCUSD",1728412723395,0.0827,62170.0,62169.0,0.1640932]
["bitfinex","BTCUSD",1728412723621,0.0837,62170.0,62169.0,0.1640932]
["bitfinex","BTCUSD",1728412724061,0.0827,62170.0,62169.0,0.1650932]
["bitfinex","BTCUSD",1728412724683,0.0827,62170.0,62169.0,0.32845902]
["bitfinex","BTCUSD",1728412725345,0.0857,62170.0,62169.0,0.32845902]
["bitfinex","BTCUSD",1728412725561,0.0857,62170.0,62169.0,0.32745902]
["bitfinex","BTCUSD",1728412725767,0.0877,62170.0,62169.0,0.32745902]
["bitfinex","BTCUSD",1728412726589,0.0877,62170.0,62169.0,0.16660802]
["bitfinex","BTCUSD",1728412727996,0.248549,62170.0,62169.0,0.16660802]
["bitfinex","BTCUSD",1728412728206,0.62824336,62170.0,62169.0,0.01119458]
["bitfinex","BTCUSD",1728412728407,0.62824336,62170.0,62161.0,0.17206676]
["bitfinex","BTCUSD",1728412728408,0.362869,62162.0,62161.0,0.17206676]
["bitfinex","BTCUSD",1728412728608,0.54768509,62162.0,62161.0,0.17206676]
["bitfinex","BTCUSD",1728412728842,0.6346256,62162.0,62161.0,0.17206676]
["bitfinex","BTCUSD",1728412729527,0.6376256,62162.0,62161.0,0.17206676]
["bitfinex","BTCUSD",1728412729732,0.6376256,62162.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412729733,0.160875,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412729956,0.362875,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412730171,0.367875,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412730375,0.52328844,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412731645,0.51828844,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412731860,0.52328844,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412732322,0.371875,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412732562,0.375875,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412732778,0.52328844,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728412732990,0.16088,62158.0,62156.0,0.00254]
["bitfinex","BTCUSD",1728412733205,0.78914748,62158.0,62156.0,0.00254]
["bitfinex","BTCUSD",1728412734267,0.79714748,62158.0,62156.0,0.00254]
["bitfinex","BTCUSD",1728412734478,0.65029609,62158.0,62156.0,0.00254]
["bitfinex","BTCUSD",1728412735447,0.65829609,62158.0,62157.0,0.001821]
["bitfinex","BTCUSD",1728412735921,0.005,62157.0,62156.0,0.00254]
["bitfinex","BTCUSD",1728412736168,0.58786416,62157.0,62156.0,0.00254]
["bitfinex","BTCUSD",1728412737004,0.59486416,62157.0,62156.0,0.00354]
["bitfinex","BTCUSD",1728412737443,0.60286416,62157.0,62156.0,0.00354]
["bitfinex","BTCUSD",1728412737890,0.7582776,62157.0,62156.0,0.00354]
["bitfinex","BTCUSD",1728412738353,0.66381305,62157.0,62156.0,0.00354]
["bitfinex","BTCUSD",1728412738555,0.84862914,62157.0,62156.0,0.00354]
["bitfinex","BTCUSD",1728412740146,0.6932157,62157.0,62156.0,0.00354]
["bitfinex","BTCUSD",1728412743569,0.84862914,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412743775,1.00404258,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412745065,0.84862914,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412745282,0.66799809,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412745495,0.66299809,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412745907,0.66799809,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412746357,0.82341153,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412746798,0.82541153,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412747007,0.98082497,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412747431,0.97882497,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412747640,1.03206488,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412747883,1.03006488,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412748307,1.05528378,62157.0,62156.0,0.004361]
["bitfinex","BTCUSD",1728412749353,1.05528378,62157.0,62156.0,0.001821]
["bitfinex","BTCUSD",1728412753982,0.347888,62155.0,62154.0,0.00281255]
["bitfinex","BTCUSD",1728412754183,0.65871488,62155.0,62154.0,0.00281255]
["bitfinex","BTCUSD",1728412754395,0.71004951,62155.0,62154.0,0.00281255]
["bitfinex","BTCUSD",1728412755264,0.71504951,62155.0,62154.0,0.00281255]
["bitfinex","BTCUSD",1728412755724,0.72630449,62155.0,62154.0,0.00281255]
["bitfinex","BTCUSD",1728412756108,0.74129156,62155.0,62154.0,0.00281255]
["bitfinex","BTCUSD",1728412758417,0.26589,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412758624,0.83613858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412759324,0.83413858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412759730,0.83913858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412760138,0.84113858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412760368,0.84513858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412760991,0.84313858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412761714,0.84513858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412761862,0.84313858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412762961,0.84513858,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412763158,0.82815151,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412767268,0.51232463,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412767472,0.40022463,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412768153,0.30022463,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412768390,0.22122463,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412769466,0.21222463,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412769678,0.21522463,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412769876,0.21822463,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412770299,0.23026353,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412770751,0.23026353,62154.0,62153.0,0.00344256]
["bitfinex","BTCUSD",1728412770969,0.06637353,62154.0,62153.0,0.158856]
["bitfinex","BTCUSD",1728412771183,0.0150389,62154.0,62153.0,0.33979057]
["bitfinex","BTCUSD",1728412771830,0.001642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728412772073,0.01503042,62154.0,62153.0,0.33979057]
["bitfinex","BTCUSD",1728412772289,0.001642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728412772512,0.01666503,62155.0,62154.0,0.31630344]
["bitfinex","BTCUSD",1728412772954,0.01666503,62155.0,62154.0,0.31830344]
["bitfinex","BTCUSD",1728412773669,0.01666503,62155.0,62154.0,0.31630344]
["bitfinex","BTCUSD",1728412773885,0.01666503,62155.0,62154.0,0.32130344]
["bitfinex","BTCUSD",1728412774784,0.01666503,62155.0,62154.0,0.32137554]
["bitfinex","BTCUSD",1728412775196,0.01766503,62155.0,62154.0,0.16548554]
["bitfinex","BTCUSD",1728412775416,0.002642,62155.0,62154.0,0.32637554]
["bitfinex","BTCUSD",1728412776074,0.002642,62155.0,62154.0,0.16548554]
["bitfinex","BTCUSD",1728412776515,0.16353,62155.0,62154.0,0.0100721]
["bitfinex","BTCUSD",1728412776731,0.23070561,62155.0,62154.0,0.0100721]
["bitfinex","BTCUSD",1728412776946,0.23070561,62155.0,62154.0,0.01]
["bitfinex","BTCUSD",1728412777612,0.23070561,62155.0,62154.0,0.005]
["bitfinex","BTCUSD",1728412778051,0.16089,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412779414,0.2108713,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412779628,0.16289,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412779863,0.16389,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412780723,0.16189,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412780946,0.27496953,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412781221,0.27696953,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412781435,0.27496953,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412781650,0.27496953,62154.0,62153.0,0.00244256]
["bitfinex","BTCUSD",1728412782034,0.27661153,62154.0,62153.0,0.00244256]
["bitfinex","BTCUSD",1728412782286,0.27761153,62154.0,62153.0,0.00244256]
["bitfinex","BTCUSD",1728412782921,0.27661153,62154.0,62153.0,0.00244256]
["bitfinex","BTCUSD",1728412783129,0.162532,62154.0,62153.0,0.00444256]
["bitfinex","BTCUSD",1728412785727,0.162532,62154.0,62153.0,0.00451984]
["bitfinex","BTCUSD",1728412785934,0.162532,62154.0,62153.0,0.00444256]
["bitfinex","BTCUSD",1728412787598,0.58900226,62154.0,62153.0,0.00444256]
["bitfinex","BTCUSD",1728412787842,0.34915001,62154.0,62153.0,0.00444256]
["bitfinex","BTCUSD",1728412788359,0.34915001,62154.0,62153.0,0.00244256]
["bitfinex","BTCUSD",1728412788360,0.36414556,62154.0,62153.0,0.00244256]
["bitfinex","BTCUSD",1728412788790,0.36714556,62154.0,62153.0,0.00244256]
["bitfinex","BTCUSD",1728412789243,0.36714556,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412789703,0.36914556,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412793544,0.26492755,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412795616,0.26192755,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412796065,0.25992755,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412797430,0.01763755,62154.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412797893,0.01763755,62154.0,62153.0,0.02728292]
["bitfinex","BTCUSD",1728412798102,0.17852755,62154.0,62153.0,0.00051984]
["bitfinex","BTCUSD",1728412798307,0.01763755,62154.0,62153.0,0.00051984]
["bitfinex","BTCUSD",1728412798527,0.01763755,62154.0,62153.0,0.31682628]
["bitfinex","BTCUSD",1728412798741,0.01663755,62154.0,62153.0,0.31682628]
["bitfinex","BTCUSD",1728412798969,0.01663755,62154.0,62153.0,0.32782628]
["bitfinex","BTCUSD",1728412798970,0.01863755,62154.0,62153.0,0.32782628]
["bitfinex","BTCUSD",1728412799180,0.01763755,62154.0,62153.0,0.32282628]
["bitfinex","BTCUSD",1728412799393,0.01663755,62154.0,62153.0,0.31682628]
["bitfinex","BTCUSD",1728412799601,0.01668075,62154.0,62153.0,0.31682628]
["bitfinex","BTCUSD",1728412799816,0.01768075,62154.0,62153.0,0.32382628]
["bitfinex","BTCUSD",1728412800240,0.01668075,62154.0,62153.0,0.31682628]
["bitfinex","BTCUSD",1728412800687,0.01768075,62154.0,62153.0,0.34858936]
["bitfinex","BTCUSD",1728412800905,0.01668075,62154.0,62153.0,0.34358936]
["bitfinex","BTCUSD",1728412801126,0.01668075,62154.0,62153.0,0.44218936]
["bitfinex","BTCUSD",1728412801344,0.01668075,62154.0,62153.0,0.56226549]
["bitfinex","BTCUSD",1728412801581,0.01668075,62154.0,62153.0,0.55726549]
["bitfinex","BTCUSD",1728412801809,0.01668075,62154.0,62153.0,0.43678936]
["bitfinex","BTCUSD",1728412801810,0.02068075,62154.0,62153.0,0.43678936]
["bitfinex","BTCUSD",1728412802046,0.07201597,62169.0,62153.0,1.27116939]
["bitfinex","BTCUSD",1728412802268,0.23985225,62164.0,62163.0,0.482598]
["bitfinex","BTCUSD",1728412802477,0.23985225,62164.0,62163.0,0.507598]
["bitfinex","BTCUSD",1728412802691,0.23985225,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728412803192,0.23985225,62177.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728412803398,0.160837,62175.0,62174.0,0.15541344]
["bitfinex","BTCUSD",1728412803831,0.239737,62175.0,62174.0,0.15541344]
["bitfinex","BTCUSD",1728412804044,0.0789,62175.0,62167.0,0.321711]
["bitfinex","BTCUSD",1728412804329,0.0789,62175.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728412804330,0.160851,62169.0,62168.0,0.15541344]
["bitfinex","BTCUSD",1728412804811,0.160851,62169.0,62163.0,0.18756585]
["bitfinex","BTCUSD",1728412804812,0.18481609,62171.0,62163.0,0.02670085]
["bitfinex","BTCUSD",1728412805073,0.160864,62164.0,62163.0,0.18211429]
["bitfinex","BTCUSD",1728412805291,0.160864,62164.0,62163.0,0.15541344]
["bitfinex","BTCUSD",1728412805560,0.160864,62164.0,62154.0,0.23985225]
["bitfinex","BTCUSD",1728412805561,0.32174,62162.0,62155.0,0.321772]
["bitfinex","BTCUSD",1728412805822,0.0789,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728412806081,0.160854,62169.0,62164.0,0.160862]
["bitfinex","BTCUSD",1728412806336,0.0789,62173.0,62163.0,0.489601]
["bitfinex","BTCUSD",1728412806337,0.001,62164.0,62163.0,0.489601]
["bitfinex","BTCUSD",1728412806552,0.001,62164.0,62163.0,0.16241344]
["bitfinex","BTCUSD",1728412806763,0.160858,62167.0,62163.0,0.15541344]
["bitfinex","BTCUSD",1728412807005,0.160852,62169.0,62163.0,0.47714744]
["bitfinex","BTCUSD",1728412807223,0.006,62171.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728412807430,0.006,62171.0,62164.0,0.321725]
["bitfinex","BTCUSD",1728412807431,0.3217,62170.0,62165.0,0.16086]
["bitfinex","BTCUSD",1728412807637,0.160854,62168.0,62165.0,0.16086]
["bitfinex","BTCUSD",1728412807853,0.3217,62170.0,62165.0,0.16086]
["bitfinex","BTCUSD",1728412807854,0.160849,62170.0,62166.0,0.160857]
["bitfinex","BTCUSD",1728412808067,0.0789,62173.0,62161.0,0.321744]
["bitfinex","BTCUSD",1728412808068,0.0789,62173.0,62167.0,0.15541344]
["bitfinex","BTCUSD",1728412808288,0.02521059,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728412808532,0.0763,62180.0,62174.0,0.321675]
["bitfinex","BTCUSD",1728412808750,0.39795,62180.0,62175.0,0.31624744]
["bitfinex","BTCUSD",1728412808966,0.02520772,62178.0,62175.0,0.31624744]
["bitfinex","BTCUSD",1728412809183,0.02520772,62178.0,62175.0,0.15541344]
["bitfinex","BTCUSD",1728412809699,0.18603772,62178.0,62175.0,0.15541344]
["bitfinex","BTCUSD",1728412809909,0.160831,62177.0,62175.0,0.15541344]
["bitfinex","BTCUSD",1728412810336,0.160833,62176.0,62175.0,0.15541344]
["bitfinex","BTCUSD",1728412811413,0.161833,62176.0,62175.0,0.16041344]
["bitfinex","BTCUSD",1728412811630,0.161833,62176.0,62175.0,0.16141344]
["bitfinex","BTCUSD",1728412812066,0.161833,62176.0,62175.0,0.16041344]
["bitfinex","BTCUSD",1728412812276,0.162833,62176.0,62175.0,0.16641344]
["bitfinex","BTCUSD",1728412812488,0.162833,62176.0,62175.0,0.011]
["bitfinex","BTCUSD",1728412813992,0.162833,62176.0,62175.0,0.03821405]
["bitfinex","BTCUSD",1728412814202,0.17781125,62176.0,62175.0,0.011]
["bitfinex","BTCUSD",1728412814854,0.162833,62176.0,62175.0,0.011]
["bitfinex","BTCUSD",1728412815067,0.17780934,62176.0,62175.0,0.011]
["bitfinex","BTCUSD",1728412816629,0.16085,62170.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728412816848,0.01497634,62169.0,62167.0,0.31626844]
["bitfinex","BTCUSD",1728412817060,0.160849,62171.0,62168.0,0.160854]
["bitfinex","BTCUSD",1728412817415,0.0149766,62170.0,62169.0,0.31626444]
["bitfinex","BTCUSD",1728412817530,0.0149766,62170.0,62169.0,0.18267576]
["bitfinex","BTCUSD",1728412818791,0.0179766,62170.0,62169.0,0.18267576]
["bitfinex","BTCUSD",1728412819623,0.20403433,62170.0,62169.0,0.18267576]
["bitfinex","BTCUSD",1728412820070,0.20803433,62170.0,62169.0,0.18267576]
["bitfinex","BTCUSD",1728412820430,0.04718533,62170.0,62169.0,0.18267576]
["bitfinex","BTCUSD",1728412820649,0.04718533,62170.0,62169.0,0.34352676]
["bitfinex","BTCUSD",1728412821266,0.04718533,62170.0,62169.0,0.18267576]
["bitfinex","BTCUSD",1728412821472,0.20803433,62170.0,62169.0,0.18267576]
["bitfinex","BTCUSD",1728412821953,0.40983433,62170.0,62169.0,0.02726232]
["bitfinex","BTCUSD",1728412822170,0.3846256,62170.0,62169.0,0.02726232]
["bitfinex","BTCUSD",1728412822379,0.0219766,62170.0,62168.0,0.160852]
["bitfinex","BTCUSD",1728412822595,0.0149766,62169.0,62168.0,0.31626544]
["bitfinex","BTCUSD",1728412823738,0.0149766,62169.0,62168.0,0.33926544]
["bitfinex","BTCUSD",1728412824207,0.013,62170.0,62169.0,0.183851]
["bitfinex","BTCUSD",1728412824420,0.23985225,62174.0,62170.0,0.023]
["bitfinex","BTCUSD",1728412824647,0.01499155,62173.0,62171.0,0.15541344]
["bitfinex","BTCUSD",1728412824855,0.001642,62176.0,62171.0,0.15541344]
["bitfinex","BTCUSD",1728412825101,0.01499151,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728412825311,0.01499151,62175.0,62174.0,0.31625144]
["bitfinex","BTCUSD",1728412825816,0.01499151,62175.0,62174.0,0.15541344]
["bitfinex","BTCUSD",1728412826290,0.01499151,62175.0,62174.0,0.31625144]
["bitfinex","BTCUSD",1728412826734,0.01499151,62175.0,62174.0,0.15541344]
["bitfinex","BTCUSD",1728412827349,0.01599151,62175.0,62174.0,0.15841344]
["bitfinex","BTCUSD",1728412827500,0.17682751,62175.0,62174.0,0.15841344]
["bitfinex","BTCUSD",1728412827722,0.17782751,62175.0,62174.0,0.16441344]
["bitfinex","BTCUSD",1728412827926,0.162836,62175.0,62174.0,0.16441344]
["bitfinex","BTCUSD",1728412828245,0.01700471,62175.0,62174.0,0.16441344]
["bitfinex","BTCUSD",1728412829230,0.01864671,62175.0,62174.0,0.16441344]
["bitfinex","BTCUSD",1728412829827,0.17948271,62175.0,62174.0,0.16441344]
["bitfinex","BTCUSD",1728412830731,0.17948271,62175.0,62174.0,0.19233429]
["bitfinex","BTCUSD",1728412830732,0.25648271,62175.0,62174.0,0.19233429]
["bitfinex","BTCUSD",1728412830943,0.25648271,62175.0,62174.0,0.03692085]
["bitfinex","BTCUSD",1728412830944,0.4412988,62175.0,62174.0,0.03692085]
["bitfinex","BTCUSD",1728412831383,0.4412988,62175.0,62174.0,0.009]
["bitfinex","BTCUSD",1728412832018,0.25648271,62175.0,62174.0,0.009]
["bitfinex","BTCUSD",1728412832476,0.01864671,62175.0,62174.0,0.17430356]
["bitfinex","BTCUSD",1728412832765,0.01864671,62175.0,62174.0,0.1743049]
["bitfinex","BTCUSD",1728412833227,0.17948271,62175.0,62174.0,0.1743049]
["bitfinex","BTCUSD",1728412834339,0.01864671,62175.0,62174.0,0.1743049]
["bitfinex","BTCUSD",1728412834558,0.01866194,62175.0,62174.0,0.32525144]
["bitfinex","BTCUSD",1728412834969,0.01866194,62175.0,62174.0,0.3351404]
["bitfinex","BTCUSD",1728412835344,0.17949794,62175.0,62174.0,0.1743024]
["bitfinex","BTCUSD",1728412836423,0.29429794,62175.0,62174.0,0.16441344]
["bitfinex","BTCUSD",1728412836623,0.29429794,62175.0,62174.0,0.17430358]
["bitfinex","BTCUSD",1728412837039,0.29329794,62175.0,62174.0,0.16830358]
["bitfinex","BTCUSD",1728412837458,0.29329794,62175.0,62174.0,0.17030358]
["bitfinex","BTCUSD",1728412837917,0.29330436,62175.0,62174.0,0.16830358]
["bitfinex","BTCUSD",1728412838164,0.29430436,62175.0,62174.0,0.17430358]
["bitfinex","BTCUSD",1728412838993,0.13346836,62175.0,62174.0,0.17430358]
["bitfinex","BTCUSD",1728412839256,0.29430436,62175.0,62174.0,0.17430358]
["bitfinex","BTCUSD",1728412841553,0.13346836,62175.0,62174.0,0.17430358]
["bitfinex","BTCUSD",1728412841763,0.29430436,62175.0,62174.0,0.17430358]
["bitfinex","BTCUSD",1728412843510,0.29430436,62175.0,62174.0,0.33514158]
["bitfinex","BTCUSD",1728412843511,0.01866836,62175.0,62174.0,0.33514158]
["bitfinex","BTCUSD",1728412844443,0.01866836,62175.0,62174.0,0.32525144]
["bitfinex","BTCUSD",1728412844655,0.01866836,62175.0,62174.0,0.33612559]
["bitfinex","BTCUSD",1728412844867,0.01866836,62175.0,62174.0,0.35312559]
["bitfinex","BTCUSD",1728412844868,0.01766836,62175.0,62174.0,0.35312559]
["bitfinex","BTCUSD",1728412845127,0.01766836,62175.0,62174.0,0.46112559]
["bitfinex","BTCUSD",1728412845375,0.01766836,62175.0,62174.0,0.46652559]
["bitfinex","BTCUSD",1728412845653,0.01766836,62175.0,62174.0,0.46452559]
["bitfinex","BTCUSD",1728412845889,0.01766836,62175.0,62174.0,0.45912559]
["bitfinex","BTCUSD",1728412846578,0.01666836,62175.0,62174.0,0.45612559]
["bitfinex","BTCUSD",1728412846794,0.01666836,62175.0,62174.0,0.45112559]
["bitfinex","BTCUSD",1728412847232,0.01666836,62175.0,62174.0,0.45612559]
["bitfinex","BTCUSD",1728412848101,0.001642,62175.0,62174.0,0.45612559]
["bitfinex","BTCUSD",1728412848106,0.001642,62175.0,62174.0,0.32812559]
["bitfinex","BTCUSD",1728412848107,0.01667051,62175.0,62174.0,0.32812559]
["bitfinex","BTCUSD",1728412848823,0.01667051,62175.0,62174.0,0.16728759]
["bitfinex","BTCUSD",1728412849972,0.17750651,62175.0,62174.0,0.16728759]
["bitfinex","BTCUSD",1728412850418,0.17750651,62175.0,62174.0,0.15641344]
["bitfinex","BTCUSD",1728412850823,0.17750651,62175.0,62174.0,0.15541344]
["bitfinex","BTCUSD",1728412851035,0.17750651,62175.0,62174.0,0.16041344]
["bitfinex","BTCUSD",1728412851036,0.01667051,62175.0,62174.0,0.16041344]
["bitfinex","BTCUSD",1728412851242,0.01667051,62175.0,62174.0,0.16641344]
["bitfinex","BTCUSD",1728412851468,0.01667051,62175.0,62174.0,0.17629338]
["bitfinex","BTCUSD",1728412851469,0.01766676,62175.0,62174.0,0.17629338]
["bitfinex","BTCUSD",1728412851715,0.01766676,62175.0,62174.0,0.16641344]
["bitfinex","BTCUSD",1728412851964,0.01766676,62175.0,62174.0,0.17629601]
["bitfinex","BTCUSD",1728412852415,0.17850276,62175.0,62174.0,0.17629601]
["bitfinex","BTCUSD",1728412852653,0.163478,62175.0,62174.0,0.17629601]
["bitfinex","BTCUSD",1728412852885,0.163478,62175.0,62174.0,0.16641344]
["bitfinex","BTCUSD",1728412853927,0.163478,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412854168,0.279378,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412854640,0.32745038,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412856144,0.2944086,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412856354,0.3737086,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412858361,0.358678,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412858578,0.37371016,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412863064,0.358678,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412864046,0.37371508,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412865199,0.358678,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412865539,0.197842,62175.0,62174.0,0.16641344]
["bitfinex","BTCUSD",1728412865752,0.002642,62175.0,62174.0,0.32725144]
["bitfinex","BTCUSD",1728412865965,0.002642,62175.0,62174.0,0.16641344]
["bitfinex","BTCUSD",1728412866189,0.017681,62175.0,62174.0,0.33714013]
["bitfinex","BTCUSD",1728412867476,0.017681,62175.0,62174.0,0.17630213]
["bitfinex","BTCUSD",1728412867678,0.017681,62175.0,62174.0,0.33714013]
["bitfinex","BTCUSD",1728412868129,0.017681,62175.0,62174.0,0.17630213]
["bitfinex","BTCUSD",1728412868334,0.017681,62175.0,62174.0,0.33714013]
["bitfinex","BTCUSD",1728412869694,0.0176888,62175.0,62174.0,0.33714013]
["bitfinex","BTCUSD",1728412869899,0.0176888,62175.0,62174.0,0.37523669]
["bitfinex","BTCUSD",1728412871178,0.1785248,62175.0,62174.0,0.17630213]
["bitfinex","BTCUSD",1728412871384,0.2610248,62175.0,62174.0,0.17630213]
["bitfinex","BTCUSD",1728412871999,0.2610248,62175.0,62174.0,0.16641344]
["bitfinex","BTCUSD",1728412872811,0.2610248,62175.0,62174.0,0.17629857]
["bitfinex","BTCUSD",1728412874221,0.2610248,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412874471,0.44584089,62175.0,62174.0,0.02088513]
["bitfinex","BTCUSD",1728412874679,0.2610248,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412874864,0.44584089,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412875106,0.31250872,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412875762,0.2610248,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412878355,0.245978,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412879007,0.482255,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412879215,0.73702982,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412879629,0.74723863,62175.0,62174.0,0.011]
["bitfinex","BTCUSD",1728412879845,0.0753,62173.0,62157.0,0.23985225]
["bitfinex","BTCUSD",1728412880062,0.482633,62159.0,62158.0,0.23985225]
["bitfinex","BTCUSD",1728412880491,0.354088,62155.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412880701,0.53890409,62155.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412881337,0.36906049,62155.0,62153.0,0.00044256]
["bitfinex","BTCUSD",1728412881756,0.36906049,62155.0,62154.0,0.002821]
["bitfinex","BTCUSD",1728412881961,0.36906049,62155.0,62154.0,0.004821]
["bitfinex","BTCUSD",1728412882165,0.236188,62155.0,62154.0,0.004821]
["bitfinex","BTCUSD",1728412882375,0.236188,62155.0,62154.0,0.16023444]
["bitfinex","BTCUSD",1728412885555,0.0753,62155.0,62154.0,0.16023444]
["bitfinex","BTCUSD",1728412885807,0.236188,62155.0,62154.0,0.16023444]
["bitfinex","BTCUSD",1728412886225,0.25115127,62155.0,62154.0,0.16023444]
["bitfinex","BTCUSD",1728412887711,0.09026327,62155.0,62154.0,0.16023444]
["bitfinex","BTCUSD",1728412888539,0.0753,62155.0,62154.0,0.16023444]
["bitfinex","BTCUSD",1728412888689,0.09026511,62155.0,62154.0,0.16023444]
["bitfinex","BTCUSD",1728412890777,0.01496511,62155.0,62154.0,0.3301733]
["bitfinex","BTCUSD",1728412891317,0.01496511,62155.0,62154.0,0.1692833]
["bitfinex","BTCUSD",1728412891750,0.01496511,62155.0,62154.0,0.3301733]
["bitfinex","BTCUSD",1728412892103,0.01496511,62155.0,62154.0,0.3531733]
["bitfinex","BTCUSD",1728412892967,0.01496511,62155.0,62154.0,0.3511733]
["bitfinex","BTCUSD",1728412893663,0.01496511,62155.0,62154.0,0.3541733]
["bitfinex","BTCUSD",1728412894294,0.01496511,62155.0,62154.0,0.3511733]
["bitfinex","BTCUSD",1728412894540,0.01496511,62155.0,62154.0,0.3521733]
["bitfinex","BTCUSD",1728412894946,0.160878,62159.0,62154.0,0.1902833]
["bitfinex","BTCUSD",1728412895173,0.160887,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728412895389,0.17584551,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728412895594,0.17584551,62156.0,62155.0,0.16446974]
["bitfinex","BTCUSD",1728412896180,0.01495851,62156.0,62155.0,0.16446974]
["bitfinex","BTCUSD",1728412896827,0.17584351,62156.0,62155.0,0.16446974]
["bitfinex","BTCUSD",1728412897059,0.17684351,62156.0,62155.0,0.16946974]
["bitfinex","BTCUSD",1728412897793,0.17584351,62156.0,62155.0,0.16446974]
["bitfinex","BTCUSD",1728412898306,0.160885,62156.0,62155.0,0.16446974]
["bitfinex","BTCUSD",1728412898550,0.17584566,62156.0,62155.0,0.16446974]
["bitfinex","BTCUSD",1728412898788,0.17684566,62156.0,62155.0,0.16141344]
["bitfinex","BTCUSD",1728412899024,0.20390995,62156.0,62155.0,0.16141344]
["bitfinex","BTCUSD",1728412899512,0.20290995,62156.0,62155.0,0.15541344]
["bitfinex","BTCUSD",1728412899795,0.20390995,62156.0,62155.0,0.16441344]
["bitfinex","BTCUSD",1728412900053,0.28020995,62156.0,62155.0,0.009]
["bitfinex","BTCUSD",1728412900539,0.27920995,62156.0,62155.0,0.005]
["bitfinex","BTCUSD",1728412900769,0.25214566,62156.0,62155.0,0.005]
["bitfinex","BTCUSD",1728412901075,0.25314566,62156.0,62155.0,0.004]
["bitfinex","BTCUSD",1728412901304,0.160888,62155.0,62154.0,0.000821]
["bitfinex","BTCUSD",1728412901773,0.17584866,62155.0,62154.0,0.000821]
["bitfinex","BTCUSD",1728412903616,0.17584866,62155.0,62154.0,0.003821]
["bitfinex","BTCUSD",1728412904105,0.17584866,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412905066,0.17587259,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412906499,0.160888,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412915076,0.21240573,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412915284,0.36781917,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412916204,0.21240573,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412918271,0.160888,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412918477,0.21237578,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412918704,0.160888,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412919355,0.238688,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412919557,0.40587473,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412920432,0.4208747,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412920632,0.46879642,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412920835,0.4208747,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412921037,0.57628825,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412921457,0.62424497,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412921899,0.57628825,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412922334,0.42087481,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412922580,0.61435421,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412923035,0.54241913,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412923264,0.61438657,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412923489,0.63833258,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412923757,0.54241913,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412924002,0.54242423,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412924618,0.63833768,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412924826,0.54242423,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412925472,0.63845154,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412925710,0.54242423,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412925913,0.54242742,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412926064,0.66246225,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412926479,0.54242742,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412926841,0.66246225,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412928272,0.68767692,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412929408,0.72805553,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412930361,0.72805491,62155.0,62154.0,0.006821]
["bitfinex","BTCUSD",1728412930847,0.72805491,62155.0,62154.0,0.003821]
["bitfinex","BTCUSD",1728412931087,0.73105491,62155.0,62154.0,0.003821]
["bitfinex","BTCUSD",1728412931601,0.72805491,62155.0,62154.0,0.003821]
["bitfinex","BTCUSD",1728412932533,0.72805491,62155.0,62154.0,0.000821]
["bitfinex","BTCUSD",1728412932784,0.73705491,62155.0,62154.0,0.000821]
["bitfinex","BTCUSD",1728412933017,0.73305491,62155.0,62154.0,0.000821]
["bitfinex","BTCUSD",1728412933333,0.73405491,62155.0,62154.0,0.000821]
["bitfinex","BTCUSD",1728412933766,0.73604348,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412933979,0.74504348,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412935286,0.71982881,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412935500,0.72514629,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412938575,0.72014629,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412939052,0.86396762,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412939760,0.88918428,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412939992,0.88918825,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412940234,0.88917742,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412940917,0.73376398,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412942669,0.71877849,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412942906,0.71853511,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412945089,0.59699079,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412945308,0.54949315,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412948318,0.5747092,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412949819,0.71856682,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412950953,0.5747092,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412951191,1.07497489,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412951421,0.83512264,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412952861,0.85011832,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412953599,0.85011911,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412955318,0.82490306,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412956501,0.66948962,62155.0,62154.0,0.001821]
["bitfinex","BTCUSD",1728412957016,0.66948962,62155.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412957017,0.005,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412957273,0.74288835,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412957511,0.65053352,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412958290,0.80694696,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412958533,0.95076992,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412958767,0.80794696,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412959241,0.95177154,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412959473,0.80794696,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412959952,0.97699471,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412960436,0.97699368,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412960667,0.83316642,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412960939,0.97699368,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412961436,0.98231812,62148.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412961666,0.58535732,62145.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412961904,0.65184052,62145.0,62140.0,0.24290612]
["bitfinex","BTCUSD",1728412962147,0.65184052,62145.0,62140.0,0.00305387]
["bitfinex","BTCUSD",1728412963421,0.65183466,62145.0,62140.0,0.00305387]
["bitfinex","BTCUSD",1728412964395,0.67083466,62145.0,62144.0,0.00182]
["bitfinex","BTCUSD",1728412964914,0.367716,62144.0,62140.0,0.00305387]
["bitfinex","BTCUSD",1728412965145,0.57461617,62144.0,62140.0,0.00305387]
["bitfinex","BTCUSD",1728412965386,0.58960678,62144.0,62140.0,0.00305387]
["bitfinex","BTCUSD",1728412966457,0.73334716,62144.0,62140.0,0.00305387]
["bitfinex","BTCUSD",1728412967079,0.58960678,62144.0,62140.0,0.00305387]
["bitfinex","BTCUSD",1728412967304,0.59760678,62144.0,62143.0,0.00461123]
["bitfinex","BTCUSD",1728412967511,0.60660678,62144.0,62143.0,0.00461123]
["bitfinex","BTCUSD",1728412968114,0.63182807,62144.0,62143.0,0.00461123]
["bitfinex","BTCUSD",1728412968429,0.63382807,62144.0,62143.0,0.00461123]
["bitfinex","BTCUSD",1728412968864,0.73382807,62144.0,62143.0,0.00461123]
["bitfinex","BTCUSD",1728412969563,0.73382807,62144.0,62143.0,0.00543223]
["bitfinex","BTCUSD",1728412971347,0.165924,62141.0,62140.0,0.00305387]
["bitfinex","BTCUSD",1728412971581,0.48347332,62139.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412971794,0.54993049,62139.0,62136.0,0.00323187]
["bitfinex","BTCUSD",1728412972008,0.160945,62133.0,62132.0,0.21503701]
["bitfinex","BTCUSD",1728412972222,0.160945,62133.0,62130.0,0.00713552]
["bitfinex","BTCUSD",1728412972223,0.33168854,62133.0,62130.0,0.00713552]
["bitfinex","BTCUSD",1728412972455,0.25673948,62131.0,62130.0,0.00713552]
["bitfinex","BTCUSD",1728412972684,0.34714873,62131.0,62130.0,0.00713552]
["bitfinex","BTCUSD",1728412973129,0.32319665,62131.0,62130.0,0.00713552]
["bitfinex","BTCUSD",1728412973789,0.17592044,62131.0,62130.0,0.00713552]
["bitfinex","BTCUSD",1728412974488,0.2477491,62131.0,62130.0,0.01213552]
["bitfinex","BTCUSD",1728412974701,0.38266662,62131.0,62130.0,0.01213552]
["bitfinex","BTCUSD",1728412974955,0.70901094,62131.0,62130.0,0.01013552]
["bitfinex","BTCUSD",1728412975203,0.50126476,62131.0,62130.0,0.00713552]
["bitfinex","BTCUSD",1728412975436,0.50126476,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412975658,0.573081,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412976079,0.53040748,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412976363,0.6617868,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412976592,0.35431056,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412976803,0.3214001,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412977009,0.36927896,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412977216,0.3214001,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412977669,0.52468878,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412978105,0.47681354,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412978319,0.52468878,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412978532,0.3214001,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412978733,0.36927534,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412979158,0.3214001,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412979567,0.36927213,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412980430,0.33036635,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412980642,0.3214138,62131.0,62130.0,0.00913552]
["bitfinex","BTCUSD",1728412981594,0.3214138,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412982298,0.36927251,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412982567,0.36927345,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412984332,0.32141474,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412984739,0.4205982,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412985354,0.70346708,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412985582,0.82739561,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412985791,0.80340919,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412986003,0.76448877,62131.0,62130.0,0.00995652]
["bitfinex","BTCUSD",1728412986216,0.64800321,62131.0,62130.0,0.00895652]
["bitfinex","BTCUSD",1728412986423,0.61407533,62131.0,62130.0,0.00795652]
["bitfinex","BTCUSD",1728412986628,0.51841907,62131.0,62130.0,0.00795652]
["bitfinex","BTCUSD",1728412986838,0.52241907,62131.0,62130.0,0.00795652]
["bitfinex","BTCUSD",1728412987050,0.56135751,62131.0,62127.0,0.00379952]
["bitfinex","BTCUSD",1728412987265,0.28250232,62128.0,62127.0,0.00379952]
["bitfinex","BTCUSD",1728412987471,0.32144076,62128.0,62127.0,0.00379952]
["bitfinex","BTCUSD",1728412988300,0.29747864,62128.0,62127.0,0.00379952]
["bitfinex","BTCUSD",1728412988511,0.35081714,62128.0,62127.0,0.00379952]
["bitfinex","BTCUSD",1728412989301,0.29847864,62128.0,62127.0,0.00379952]
["bitfinex","BTCUSD",1728412989520,0.34984888,62128.0,62127.0,0.00379952]
["bitfinex","BTCUSD",1728412989723,0.34884942,62128.0,62127.0,0.00479952]
["bitfinex","BTCUSD",1728412989911,0.28250232,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412990121,0.29748863,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412990328,0.29748863,62128.0,62127.0,0.00479952]
["bitfinex","BTCUSD",1728412990545,0.34887129,62128.0,62127.0,0.00479952]
["bitfinex","BTCUSD",1728412990748,0.34887129,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412990951,0.34887129,62128.0,62127.0,0.00479952]
["bitfinex","BTCUSD",1728412991166,0.34865772,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412991600,0.39649108,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412992031,0.34865772,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412992459,0.39652306,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412992717,0.34865772,62128.0,62127.0,0.00479952]
["bitfinex","BTCUSD",1728412993209,0.38153689,62128.0,62127.0,0.00479952]
["bitfinex","BTCUSD",1728412993412,0.34866646,62128.0,62127.0,0.00479952]
["bitfinex","BTCUSD",1728412993621,0.42041651,62128.0,62127.0,0.00479952]
["bitfinex","BTCUSD",1728412993829,0.42041651,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412995100,0.29887219,62128.0,62127.0,0.00579952]
["bitfinex","BTCUSD",1728412995365,0.34866646,62128.0,62127.0,0.00547508]
["bitfinex","BTCUSD",1728412995636,0.50241651,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728412996585,0.50249122,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728412997261,0.47854906,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728412997496,0.43066646,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728412997991,0.30912214,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728412998236,0.22712214,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728412998996,0.2750117,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728412999263,0.2750117,62128.0,62127.0,0.00529608]
["bitfinex","BTCUSD",1728412999541,0.22712214,62128.0,62127.0,0.00529608]
["bitfinex","BTCUSD",1728412999785,0.26303243,62128.0,62127.0,0.00529608]
["bitfinex","BTCUSD",1728413000031,0.27503229,62128.0,62127.0,0.00529608]
["bitfinex","BTCUSD",1728413000277,0.22712588,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728413000531,0.29898389,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728413001021,0.22712588,62128.0,62127.0,0.00629608]
["bitfinex","BTCUSD",1728413001529,0.01499879,62128.0,62127.0,0.16170952]
["bitfinex","BTCUSD",1728413001767,0.17595679,62128.0,62127.0,0.16170952]
["bitfinex","BTCUSD",1728413002006,0.17595679,62128.0,62127.0,0.18098869]
["bitfinex","BTCUSD",1728413002277,0.29750111,62128.0,62127.0,0.18098869]
["bitfinex","BTCUSD",1728413002534,0.29750111,62128.0,62127.0,0.16170952]
["bitfinex","BTCUSD",1728413003142,0.17595679,62128.0,62127.0,0.16170952]
["bitfinex","BTCUSD",1728413006784,0.17695238,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413006984,0.17695238,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413007190,0.17695238,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413007395,0.22490709,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413007599,0.17695238,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413007801,0.17695238,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413008002,0.17695238,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413008238,0.17859438,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413008442,0.17859438,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413008646,0.17859438,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413008855,0.17859438,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413009057,0.17859438,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413009280,0.17859438,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413009494,0.17859438,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413009696,0.1636,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413009896,0.17858473,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413010087,0.17858473,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413010298,0.17858473,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413011338,0.17858473,62128.0,62127.0,0.18897985]
["bitfinex","BTCUSD",1728413011552,0.17858473,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413013033,0.1636,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413013244,0.22651206,62128.0,62127.0,0.16970952]
["bitfinex","BTCUSD",1728413013945,0.01762077,62128.0,62127.0,0.45221384]
["bitfinex","BTCUSD",1728413014175,0.01762077,62128.0,62127.0,0.51588365]
["bitfinex","BTCUSD",1728413014473,0.01762077,62128.0,62127.0,0.51788365]
["bitfinex","BTCUSD",1728413015107,0.01662077,62128.0,62127.0,0.51088365]
["bitfinex","BTCUSD",1728413015554,0.01762077,62128.0,62127.0,0.50988365]
["bitfinex","BTCUSD",1728413016462,0.002642,62128.0,62127.0,0.51188365]
["bitfinex","BTCUSD",1728413016679,0.01759196,62128.0,62127.0,0.51188365]
["bitfinex","BTCUSD",1728413017107,0.01759196,62128.0,62127.0,0.51588365]
["bitfinex","BTCUSD",1728413017532,0.01759196,62128.0,62127.0,0.51388365]
["bitfinex","BTCUSD",1728413017735,0.01759196,62128.0,62127.0,0.51588365]
["bitfinex","BTCUSD",1728413018634,0.01759196,62128.0,62127.0,0.52185639]
["bitfinex","BTCUSD",1728413019749,0.01759196,62128.0,62127.0,0.52385639]
["bitfinex","BTCUSD",1728413019972,0.01757972,62128.0,62127.0,0.52185639]
["bitfinex","BTCUSD",1728413020396,0.01757972,62128.0,62127.0,0.51388365]
["bitfinex","BTCUSD",1728413020632,0.01757972,62128.0,62127.0,0.38733933]
["bitfinex","BTCUSD",1728413020845,0.01757972,62128.0,62127.0,0.37093933]
["bitfinex","BTCUSD",1728413021278,0.01757972,62128.0,62127.0,0.18697933]
["bitfinex","BTCUSD",1728413021489,0.01757972,62128.0,62127.0,0.34793933]
["bitfinex","BTCUSD",1728413021696,0.01757972,62128.0,62127.0,0.18697933]
["bitfinex","BTCUSD",1728413021909,0.17853772,62128.0,62127.0,0.18297933]
["bitfinex","BTCUSD",1728413022132,0.17853772,62128.0,62127.0,0.34393933]
["bitfinex","BTCUSD",1728413022133,0.01757972,62128.0,62127.0,0.34393933]
["bitfinex","BTCUSD",1728413022774,0.01757972,62128.0,62127.0,0.34793933]
["bitfinex","BTCUSD",1728413023328,0.01757972,62128.0,62127.0,0.34393933]
["bitfinex","BTCUSD",1728413023455,0.01657972,62128.0,62127.0,0.33993933]
["bitfinex","BTCUSD",1728413023668,0.02257972,62128.0,62127.0,0.33993933]
["bitfinex","BTCUSD",1728413024099,0.01914518,62128.0,62127.0,0.33993933]
["bitfinex","BTCUSD",1728413026451,0.006,62128.0,62127.0,0.33993933]
["bitfinex","BTCUSD",1728413031534,0.00535925,62128.0,62127.0,0.33993933]
["bitfinex","BTCUSD",1728413031864,0.00535925,62128.0,62127.0,0.17897933]
["bitfinex","BTCUSD",1728413032077,0.36411725,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413032769,0.36411725,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413032980,0.36411725,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413033426,0.36575925,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413036167,0.38070499,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413041160,0.10334699,62128.0,62127.0,0.33269863]
["bitfinex","BTCUSD",1728413041391,0.02194699,62128.0,62127.0,0.33269863]
["bitfinex","BTCUSD",1728413041848,0.02194699,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413042064,0.18290499,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413042304,0.29980499,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413042501,0.38120499,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413043601,0.4281957,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413044036,0.38120499,62128.0,62127.0,0.17173863]
["bitfinex","BTCUSD",1728413044688,0.38120499,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413044930,0.50283248,62128.0,62127.0,0.17174104]
["bitfinex","BTCUSD",1728413045358,0.50283248,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413045562,0.48788674,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413045770,0.38121025,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413046960,0.36625925,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413047202,0.38120975,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413048161,0.48120975,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413052097,0.4812154,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413054089,0.46625925,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413054303,0.48121745,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413058785,0.48122998,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413059839,0.48122998,62128.0,62127.0,0.17174198]
["bitfinex","BTCUSD",1728413060248,0.48122998,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413063942,0.48122998,62128.0,62127.0,0.17174141]
["bitfinex","BTCUSD",1728413065990,0.20337198,62128.0,62127.0,0.33270141]
["bitfinex","BTCUSD",1728413066192,0.20337198,62128.0,62127.0,0.17174141]
["bitfinex","BTCUSD",1728413066400,0.20337198,62128.0,62127.0,0.33270141]
["bitfinex","BTCUSD",1728413067028,0.20337198,62128.0,62127.0,0.17174141]
["bitfinex","BTCUSD",1728413067232,0.20337198,62128.0,62127.0,0.33270141]
["bitfinex","BTCUSD",1728413067440,0.12197198,62128.0,62127.0,0.33270141]
["bitfinex","BTCUSD",1728413068092,0.12197198,62128.0,62127.0,0.4773289]
["bitfinex","BTCUSD",1728413068323,0.12197198,62128.0,62127.0,0.35570141]
["bitfinex","BTCUSD",1728413072188,0.12197198,62128.0,62127.0,0.36070141]
["bitfinex","BTCUSD",1728413073692,0.12197198,62128.0,62127.0,0.46070141]
["bitfinex","BTCUSD",1728413074963,0.10700125,62128.0,62127.0,0.46070141]
["bitfinex","BTCUSD",1728413075617,0.10700125,62128.0,62127.0,0.5823289]
["bitfinex","BTCUSD",1728413076040,0.12194625,62128.0,62127.0,0.5823289]
["bitfinex","BTCUSD",1728413077959,0.12194625,62128.0,62127.0,0.5843289]
["bitfinex","BTCUSD",1728413079220,0.10700125,62128.0,62127.0,0.5843289]
["bitfinex","BTCUSD",1728413079431,0.12193684,62128.0,62127.0,0.5843289]
["bitfinex","BTCUSD",1728413079639,0.10700125,62128.0,62127.0,0.5843289]
["bitfinex","BTCUSD",1728413080706,0.10700125,62128.0,62127.0,0.6742289]
["bitfinex","BTCUSD",1728413080917,0.10700125,62128.0,62127.0,0.74663915]
["bitfinex","BTCUSD",1728413081357,0.10700125,62128.0,62127.0,0.72242969]
["bitfinex","BTCUSD",1728413081568,0.10400125,62128.0,62127.0,0.55260141]
["bitfinex","BTCUSD",1728413081780,0.10500125,62128.0,62127.0,0.6792289]
["bitfinex","BTCUSD",1728413081992,0.102642,62128.0,62127.0,0.6628289]
["bitfinex","BTCUSD",1728413082201,0.101642,62128.0,62127.0,0.6578289]
["bitfinex","BTCUSD",1728413082420,0.102642,62128.0,62127.0,0.6658289]
["bitfinex","BTCUSD",1728413082630,0.102642,62128.0,62127.0,0.6628289]
["bitfinex","BTCUSD",1728413082839,0.101642,62128.0,62127.0,0.6628289]
["bitfinex","BTCUSD",1728413083093,0.101642,62128.0,62127.0,0.6578289]
["bitfinex","BTCUSD",1728413083310,0.102642,62128.0,62127.0,0.6718289]
["bitfinex","BTCUSD",1728413083533,0.103642,62128.0,62127.0,0.6043289]
["bitfinex","BTCUSD",1728413083962,0.103642,62128.0,62127.0,0.45970141]
["bitfinex","BTCUSD",1728413084179,0.103642,62128.0,62127.0,0.5813289]
["bitfinex","BTCUSD",1728413085097,0.103642,62128.0,62127.0,0.6043289]
["bitfinex","BTCUSD",1728413089851,0.11856047,62128.0,62127.0,0.6043289]
["bitfinex","BTCUSD",1728413090306,0.19716047,62128.0,62127.0,0.48270141]
["bitfinex","BTCUSD",1728413091041,0.19716047,62128.0,62127.0,0.6043289]
["bitfinex","BTCUSD",1728413091314,0.19516047,62128.0,62127.0,0.5823289]
["bitfinex","BTCUSD",1728413091547,0.19716047,62128.0,62127.0,0.5943289]
["bitfinex","BTCUSD",1728413092234,0.182242,62128.0,62127.0,0.5943289]
["bitfinex","BTCUSD",1728413092480,0.19716691,62128.0,62127.0,0.5943289]
["bitfinex","BTCUSD",1728413092756,0.19716635,62128.0,62127.0,0.47270141]
["bitfinex","BTCUSD",1728413093924,0.19716635,62128.0,62127.0,0.46770141]
["bitfinex","BTCUSD",1728413094181,0.47975184,62128.0,62127.0,0.28374141]
["bitfinex","BTCUSD",1728413094450,0.31879384,62128.0,62127.0,0.18374141]
["bitfinex","BTCUSD",1728413094676,0.19716635,62128.0,62127.0,0.18374141]
["bitfinex","BTCUSD",1728413094907,0.35812435,62128.0,62127.0,0.18374141]
["bitfinex","BTCUSD",1728413095161,0.31779384,62128.0,62127.0,0.17774141]
["bitfinex","BTCUSD",1728413095404,0.59355184,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413095651,0.59355616,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413096169,0.5935563,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413096428,0.5935563,62128.0,62127.0,0.1711029]
["bitfinex","BTCUSD",1728413097840,0.5945563,62128.0,62127.0,0.1711029]
["bitfinex","BTCUSD",1728413098080,0.5955563,62128.0,62127.0,0.1711029]
["bitfinex","BTCUSD",1728413099460,0.59554331,62128.0,62127.0,0.1711029]
["bitfinex","BTCUSD",1728413102047,0.58062749,62128.0,62127.0,0.1711029]
["bitfinex","BTCUSD",1728413102269,0.59554996,62128.0,62127.0,0.1711029]
["bitfinex","BTCUSD",1728413103982,0.59554996,62128.0,62127.0,0.15970952]
["bitfinex","BTCUSD",1728413104202,0.59554996,62128.0,62127.0,0.00429608]
["bitfinex","BTCUSD",1728413104835,0.64671367,62128.0,62127.0,0.00161978]
["bitfinex","BTCUSD",1728413105091,0.35843222,62127.0,62126.0,0.00228374]
["bitfinex","BTCUSD",1728413105319,0.5291988,62127.0,62126.0,0.00228374]
["bitfinex","BTCUSD",1728413105556,0.51994103,62127.0,62126.0,0.00228374]
["bitfinex","BTCUSD",1728413105778,0.43942119,62127.0,62126.0,0.00228374]
["bitfinex","BTCUSD",1728413106484,0.53483028,62127.0,62126.0,0.00228374]
["bitfinex","BTCUSD",1728413107157,0.53483028,62127.0,62114.0,0.24283028]
["bitfinex","BTCUSD",1728413107158,0.36460849,62119.0,62114.0,0.24283028]
["bitfinex","BTCUSD",1728413107381,0.36460849,62119.0,62115.0,0.2427904]
["bitfinex","BTCUSD",1728413107382,0.361489,62116.0,62115.0,0.2427904]
["bitfinex","BTCUSD",1728413107597,0.321974,62117.0,62107.0,0.00241296]
["bitfinex","BTCUSD",1728413107598,0.361499,62112.0,62107.0,0.00241296]
["bitfinex","BTCUSD",1728413108046,0.43299565,62112.0,62107.0,0.00241296]
["bitfinex","BTCUSD",1728413108260,0.361499,62112.0,62107.0,0.00241296]
["bitfinex","BTCUSD",1728413108471,0.49802004,62112.0,62107.0,0.00241296]
["bitfinex","BTCUSD",1728413109331,0.49802004,62112.0,62111.0,0.16129856]
["bitfinex","BTCUSD",1728413109789,0.52323541,62112.0,62111.0,0.16129856]
["bitfinex","BTCUSD",1728413109995,0.53223541,62112.0,62111.0,0.16229856]
["bitfinex","BTCUSD",1728413110414,0.52323541,62112.0,62111.0,0.16229856]
["bitfinex","BTCUSD",1728413110830,0.52323541,62112.0,62111.0,0.16329856]
["bitfinex","BTCUSD",1728413111049,0.56779299,62112.0,62111.0,0.16329856]
["bitfinex","BTCUSD",1728413111468,0.56779299,62112.0,62111.0,0.00788512]
["bitfinex","BTCUSD",1728413112132,0.52323541,62112.0,62111.0,0.00788512]
["bitfinex","BTCUSD",1728413113027,0.50835792,62112.0,62111.0,0.00688512]
["bitfinex","BTCUSD",1728413113240,0.52622462,62112.0,62111.0,0.00588512]
["bitfinex","BTCUSD",1728413113455,0.52822462,62112.0,62111.0,0.00588512]
["bitfinex","BTCUSD",1728413114214,0.52822462,62112.0,62111.0,0.00670612]
["bitfinex","BTCUSD",1728413114215,0.40659713,62112.0,62111.0,0.00670612]
["bitfinex","BTCUSD",1728413114410,0.6939331,62112.0,62111.0,0.00670612]
["bitfinex","BTCUSD",1728413115175,0.66870167,62112.0,62111.0,0.00670612]
["bitfinex","BTCUSD",1728413116663,0.79996924,62112.0,62111.0,0.00670612]
["bitfinex","BTCUSD",1728413117799,0.66870167,62112.0,62111.0,0.00670612]
["bitfinex","BTCUSD",1728413118236,0.161007,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413118449,0.65078474,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413119512,0.64091804,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413119733,0.81119096,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413119969,0.81319096,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413120199,0.65777751,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413120408,0.65777751,62109.0,62108.0,0.00458447]
["bitfinex","BTCUSD",1728413120824,0.65677751,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413122404,0.54015002,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413122665,0.26834302,62109.0,62108.0,0.15899791]
["bitfinex","BTCUSD",1728413122912,0.26834302,62109.0,62108.0,0.16881529]
["bitfinex","BTCUSD",1728413122913,0.42935002,62109.0,62108.0,0.16881529]
["bitfinex","BTCUSD",1728413123152,0.29469852,62109.0,62108.0,0.16881529]
["bitfinex","BTCUSD",1728413123364,0.12869152,62109.0,62108.0,0.16881529]
["bitfinex","BTCUSD",1728413123590,0.28869852,62109.0,62108.0,0.16881529]
["bitfinex","BTCUSD",1728413124025,0.28469852,62109.0,62108.0,0.16881529]
["bitfinex","BTCUSD",1728413124239,0.12369152,62109.0,62108.0,0.15899791]
["bitfinex","BTCUSD",1728413124450,0.12469152,62109.0,62108.0,0.16881435]
["bitfinex","BTCUSD",1728413125114,0.09945947,62109.0,62108.0,0.16881435]
["bitfinex","BTCUSD",1728413125566,0.5529099,62109.0,62108.0,0.01340091]
["bitfinex","BTCUSD",1728413125785,0.5559099,62109.0,62108.0,0.01340091]
["bitfinex","BTCUSD",1728413125996,0.5609099,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413126217,0.6771099,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413126464,0.65725043,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413126685,0.67213292,62109.0,62108.0,0.00358447]
["bitfinex","BTCUSD",1728413126893,0.67513292,62109.0,62108.0,0.00440547]
["bitfinex","BTCUSD",1728413129894,0.67514692,62109.0,62108.0,0.00440547]
["bitfinex","BTCUSD",1728413130320,0.56615484,62109.0,62108.0,0.00440547]
["bitfinex","BTCUSD",1728413130555,0.71443421,62109.0,62108.0,0.00440547]
["bitfinex","BTCUSD",1728413132066,0.71143421,62109.0,62108.0,0.00440547]
["bitfinex","BTCUSD",1728413132518,0.71243421,62109.0,62108.0,0.00440547]
["bitfinex","BTCUSD",1728413132742,0.70943421,62109.0,62108.0,0.00440547]
["bitfinex","BTCUSD",1728413132960,0.84748194,62109.0,62108.0,0.00440547]
["bitfinex","BTCUSD",1728413133183,0.90456477,62109.0,62108.0,0.00540547]
["bitfinex","BTCUSD",1728413133400,0.89066828,62109.0,62108.0,0.00540547]
["bitfinex","BTCUSD",1728413133607,0.90558985,62109.0,62108.0,0.00540547]
["bitfinex","BTCUSD",1728413133802,0.90458985,62109.0,62108.0,0.00540547]
["bitfinex","BTCUSD",1728413134015,0.91058985,62109.0,62108.0,0.00540547]
["bitfinex","BTCUSD",1728413135586,0.77154212,62109.0,62108.0,0.00540547]
["bitfinex","BTCUSD",1728413136804,0.72045929,62109.0,62108.0,0.00540547]
["bitfinex","BTCUSD",1728413137595,0.16102,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413137821,0.53093892,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413138625,0.5070335,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413138801,0.5080335,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413139159,0.5904335,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413140075,0.62573495,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413140299,0.64067662,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413140507,0.5884536,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413140717,0.63968775,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413141582,0.90860119,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413142359,0.75318775,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413143449,0.7531905,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413143911,0.70195635,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413144557,0.75319664,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413145934,0.74631954,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413146869,0.73137512,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413147109,0.74632082,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413148485,0.6826175,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413150452,0.77789465,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728413150631,0.93330809,62104.0,62103.0,0.00362431]
["bitfinex","BTCUSD",1728413150874,0.77789465,62104.0,62103.0,0.00362431]
["bitfinex","BTCUSD",1728413151303,0.6826175,62104.0,62103.0,0.00362431]
["bitfinex","BTCUSD",1728413152352,0.80171394,62104.0,62103.0,0.00362431]
["bitfinex","BTCUSD",1728413152794,0.8256254,62104.0,62103.0,0.00362431]
["bitfinex","BTCUSD",1728413153415,0.70652896,62104.0,62103.0,0.00362431]
["bitfinex","BTCUSD",1728413153625,0.83803094,62104.0,62103.0,0.00362431]
["bitfinex","BTCUSD",1728413153827,0.25299353,62100.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728413154057,0.59546641,62100.0,62098.0,0.000821]
["bitfinex","BTCUSD",1728413154913,0.59546641,62100.0,62099.0,0.01154176]
["bitfinex","BTCUSD",1728413155122,0.67266641,62100.0,62099.0,0.01154176]
["bitfinex","BTCUSD",1728413155323,0.67266641,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413155530,0.67266483,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413156154,0.53862128,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413156361,0.64694794,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413156577,0.67085928,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413156785,0.56254042,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413157871,0.58646775,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413159980,0.54758692,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413160195,0.71976385,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413160402,0.77105891,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413160617,0.92647235,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413161301,0.83081649,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413162105,1.07258632,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413162383,1.03369772,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413162618,0.95303042,62100.0,62099.0,0.01254176]
["bitfinex","BTCUSD",1728413162836,0.28278603,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413163046,0.5472331,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413163284,0.68758445,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413164991,0.69058445,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413165495,0.69358445,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413165696,0.84599789,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413166145,0.84899789,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413168482,0.96844741,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413168679,0.69356414,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413168944,0.83692443,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413169187,0.67862194,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413169390,0.83692278,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413170208,0.69356249,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413170808,0.83692278,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413171037,0.99233622,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413171240,0.84205196,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413171453,0.68663852,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413178384,0.71187682,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413179419,0.70904733,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413182394,0.70901481,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413182611,0.69410678,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413182844,0.70901476,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413184419,0.58726673,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413184629,0.68125639,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413184856,0.68154619,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413185120,0.58615813,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413185757,0.58315813,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413185960,0.58015813,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413186165,0.58315813,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413186617,0.58015813,62097.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413186821,0.72668378,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413187036,0.65051755,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413190223,0.55512949,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413191663,0.67435745,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413192117,0.55512949,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413192349,0.65944947,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413192575,0.67446999,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413193529,0.7340915,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413193756,0.67446999,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413195471,0.91701185,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413195717,0.67715848,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413195930,0.97574439,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413196142,0.83257192,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413196375,0.83257192,62097.0,62096.0,0.00420274]
["bitfinex","BTCUSD",1728413196604,0.83357192,62097.0,62096.0,0.00420274]
["bitfinex","BTCUSD",1728413196817,0.83557192,62097.0,62096.0,0.00420274]
["bitfinex","BTCUSD",1728413197036,0.67915848,62097.0,62096.0,0.00420274]
["bitfinex","BTCUSD",1728413198074,0.67715848,62097.0,62096.0,0.00420274]
["bitfinex","BTCUSD",1728413198318,0.68315848,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413198565,0.70839642,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413198807,0.70239642,62097.0,62096.0,0.00420274]
["bitfinex","BTCUSD",1728413199027,0.71539642,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413199267,0.70939642,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413199478,0.71739642,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413200796,0.91385392,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413200999,0.87280986,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413202039,0.70245945,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413202272,0.71739396,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413205277,0.69215602,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413205487,0.67722151,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413205648,0.69215649,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413206151,0.80478,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413206998,0.78984502,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413207205,0.80478135,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413208453,0.83001977,62097.0,62096.0,0.00520274]
["bitfinex","BTCUSD",1728413210061,0.35414,62096.0,62095.0,0.00290749]
["bitfinex","BTCUSD",1728413210266,0.28279403,62094.0,62093.0,0.00451435]
["bitfinex","BTCUSD",1728413210511,0.67101486,62094.0,62093.0,0.00451435]
["bitfinex","BTCUSD",1728413211491,0.161051,62092.0,62091.0,0.00316467]
["bitfinex","BTCUSD",1728413211716,0.71177038,62092.0,62091.0,0.00316467]
["bitfinex","BTCUSD",1728413212205,0.69683405,62092.0,62091.0,0.00316467]
["bitfinex","BTCUSD",1728413212416,0.71176166,62092.0,62091.0,0.00316467]
["bitfinex","BTCUSD",1728413212624,0.81876166,62092.0,62091.0,0.00316467]
["bitfinex","BTCUSD",1728413213363,0.2097,62089.0,62084.0,0.0173688]
["bitfinex","BTCUSD",1728413213597,0.84167846,62088.0,62084.0,0.0173688]
["bitfinex","BTCUSD",1728413214080,0.86692188,62088.0,62084.0,0.0173688]
["bitfinex","BTCUSD",1728413214603,0.97192188,62088.0,62084.0,0.0173688]
["bitfinex","BTCUSD",1728413215337,0.97192188,62088.0,62070.0,0.01]
["bitfinex","BTCUSD",1728413215338,0.005,62083.0,62070.0,0.01]
["bitfinex","BTCUSD",1728413215545,0.68952429,62082.0,62075.0,0.24195701]
["bitfinex","BTCUSD",1728413215976,0.81876437,62082.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413216191,0.79917547,62082.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413216422,0.47504003,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413216643,0.77111796,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413216858,0.82215488,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413217069,0.97756832,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413217276,0.9265314,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413218071,0.93457407,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413218181,0.94857407,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413218394,0.63510963,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413218612,0.63774719,62076.0,62075.0,0.00210476]
["bitfinex","BTCUSD",1728413219274,0.2006,62067.0,62059.0,0.00279268]
["bitfinex","BTCUSD",1728413219506,0.23256767,62062.0,62059.0,0.00279268]
["bitfinex","BTCUSD",1728413219716,0.36924331,62062.0,62059.0,0.00279268]
["bitfinex","BTCUSD",1728413219933,0.36924331,62062.0,62061.0,0.01022233]
["bitfinex","BTCUSD",1728413219934,0.29780464,62062.0,62061.0,0.01022233]
["bitfinex","BTCUSD",1728413220163,0.161134,62060.0,62059.0,0.00279268]
["bitfinex","BTCUSD",1728413220429,0.17606161,62060.0,62059.0,0.00279268]
["bitfinex","BTCUSD",1728413220871,0.161144,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413221094,0.322275,62059.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413221095,0.161142,62057.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413221315,0.17602159,62056.0,62055.0,0.0107397]
["bitfinex","BTCUSD",1728413221535,0.01487759,62056.0,62055.0,0.15625721]
["bitfinex","BTCUSD",1728413221755,0.01487759,62056.0,62055.0,0.16615314]
["bitfinex","BTCUSD",1728413222680,0.01487759,62056.0,62055.0,0.32730014]
["bitfinex","BTCUSD",1728413223787,0.01487759,62056.0,62055.0,0.42010014]
["bitfinex","BTCUSD",1728413223992,0.01487759,62056.0,62055.0,0.25895314]
["bitfinex","BTCUSD",1728413224638,0.01587759,62056.0,62055.0,0.25895314]
["bitfinex","BTCUSD",1728413224838,0.17902159,62056.0,62055.0,0.0107397]
["bitfinex","BTCUSD",1728413225047,0.17602159,62056.0,62055.0,0.0107397]
["bitfinex","BTCUSD",1728413225251,0.17602159,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413225463,0.31794245,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413226559,0.37622159,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413226762,0.37522159,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413226984,0.37622159,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413227200,0.37522159,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413227408,0.360344,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413227632,0.53259831,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413227860,0.37718487,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413228320,0.37518487,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413228561,0.38618487,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413228997,0.38418487,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413229554,0.38918487,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413229792,0.53959831,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413230031,0.25338487,62056.0,62055.0,0.00084377]
["bitfinex","BTCUSD",1728413230252,0.02284087,62056.0,62055.0,0.15625721]
["bitfinex","BTCUSD",1728413230531,0.01584087,62056.0,62055.0,0.31740421]
["bitfinex","BTCUSD",1728413230818,0.01584087,62056.0,62055.0,0.29749823]
["bitfinex","BTCUSD",1728413230819,0.002,62056.0,62055.0,0.29749823]
["bitfinex","BTCUSD",1728413231043,0.001,62056.0,62055.0,0.29749823]
["bitfinex","BTCUSD",1728413231291,0.01584106,62056.0,62055.0,0.29749823]
["bitfinex","BTCUSD",1728413231520,0.01684106,62056.0,62055.0,0.29749823]
["bitfinex","BTCUSD",1728413231994,0.01584106,62056.0,62055.0,0.29749823]
["bitfinex","BTCUSD",1728413232470,0.01484106,62056.0,62055.0,0.29749823]
["bitfinex","BTCUSD",1728413232721,0.01584106,62056.0,62055.0,0.29749823]
["bitfinex","BTCUSD",1728413232947,0.01584106,62056.0,62055.0,0.41349823]
["bitfinex","BTCUSD",1728413233211,0.01884106,62056.0,62055.0,0.41349823]
["bitfinex","BTCUSD",1728413233463,0.01884106,62056.0,62055.0,0.43732023]
["bitfinex","BTCUSD",1728413233723,0.007,62056.0,62055.0,0.29832023]
["bitfinex","BTCUSD",1728413233939,0.01784848,62056.0,62055.0,0.29832023]
["bitfinex","BTCUSD",1728413234171,0.01484849,62056.0,62055.0,0.30032023]
["bitfinex","BTCUSD",1728413234417,0.01484849,62056.0,62055.0,0.29832023]
["bitfinex","BTCUSD",1728413234637,0.06467344,62056.0,62055.0,0.29832023]
["bitfinex","BTCUSD",1728413234868,0.01484849,62056.0,62055.0,0.29832023]
["bitfinex","BTCUSD",1728413235319,0.01484849,62056.0,62055.0,0.30032023]
["bitfinex","BTCUSD",1728413236696,0.17599249,62056.0,62055.0,0.13917323]
["bitfinex","BTCUSD",1728413236957,0.17599249,62056.0,62055.0,0.01209002]
["bitfinex","BTCUSD",1728413237282,0.161144,62056.0,62055.0,0.01009002]
["bitfinex","BTCUSD",1728413237547,0.17701197,62056.0,62055.0,0.01009002]
["bitfinex","BTCUSD",1728413237821,0.17601197,62056.0,62055.0,0.01009002]
["bitfinex","BTCUSD",1728413238066,0.38004557,62056.0,62055.0,0.01009002]
["bitfinex","BTCUSD",1728413238303,0.37704557,62056.0,62055.0,0.01009002]
["bitfinex","BTCUSD",1728413238557,0.38204557,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413239307,0.38737698,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413239768,0.38437698,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413240021,0.39537698,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413240253,0.39337698,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413240489,0.38837698,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413240752,0.39537698,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413243969,0.3953917,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413244952,0.49710771,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413246404,0.37621611,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413247384,0.42718284,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413249801,0.45243833,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413250036,0.40147611,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413251494,0.60786774,62056.0,62055.0,0.000822]
["bitfinex","BTCUSD",1728413252664,0.161152,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413252893,0.3856157,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413253125,0.73762914,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413253321,0.89304258,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413253779,0.89904258,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413254300,0.89903645,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413254831,1.04495728,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413255078,1.06864836,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413255363,1.04260125,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413255629,1.00790771,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413255874,1.17338862,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413256126,0.88418147,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413256409,0.99025403,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413256671,1.00225403,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413256903,0.90718147,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413257155,1.00224895,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413257403,1.18138884,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413257888,1.0259754,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413258131,0.87211941,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413258613,0.77702461,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413259099,0.87211941,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413259344,0.77702461,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413260216,0.94058745,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413260728,0.71012908,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413262377,0.59126058,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413262622,0.47486058,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413262860,0.34321804,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413263101,0.31942391,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413263565,0.30842391,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413263835,0.45183735,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413264059,0.06394378,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413264301,0.06394378,62053.0,62052.0,0.00976468]
["bitfinex","BTCUSD",1728413264525,0.06394378,62053.0,62052.0,0.17091968]
["bitfinex","BTCUSD",1728413264742,0.11153791,62053.0,62052.0,0.00976468]
["bitfinex","BTCUSD",1728413265202,0.11653791,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413265416,0.19983942,62053.0,62052.0,0.00976468]
["bitfinex","BTCUSD",1728413265638,0.20383942,62053.0,62052.0,0.000821]
["bitfinex","BTCUSD",1728413265854,0.04268742,62053.0,62052.0,0.01176468]
["bitfinex","BTCUSD",1728413266070,0.03868742,62053.0,62052.0,0.002821]
["bitfinex","BTCUSD",1728413266304,0.0862899,62053.0,62052.0,0.17291968]
["bitfinex","BTCUSD",1728413266557,0.03868742,62053.0,62052.0,0.163976]
["bitfinex","BTCUSD",1728413266746,0.03868742,62053.0,62052.0,0.32833312]
["bitfinex","BTCUSD",1728413267749,0.03868742,62053.0,62052.0,0.16717812]
["bitfinex","BTCUSD",1728413267966,0.03868742,62053.0,62052.0,0.32833312]
["bitfinex","BTCUSD",1728413268394,0.03868742,62053.0,62052.0,0.16717812]
["bitfinex","BTCUSD",1728413269284,0.19983942,62053.0,62052.0,0.00894368]
["bitfinex","BTCUSD",1728413269505,0.03868742,62053.0,62052.0,0.00894368]
["bitfinex","BTCUSD",1728413269721,0.19983942,62053.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413269933,0.03868742,62052.0,62051.0,0.15744179]
["bitfinex","BTCUSD",1728413270809,0.03868742,62052.0,62051.0,0.31859879]
["bitfinex","BTCUSD",1728413271035,0.03868742,62052.0,62051.0,0.15744179]
["bitfinex","BTCUSD",1728413271527,0.14658644,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413271745,0.38560645,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413271929,0.55640893,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413272180,0.58450645,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413274829,0.70349693,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413275045,0.90991721,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413275724,0.91691721,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413278383,0.94217336,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413279050,0.82320404,62052.0,62051.0,0.00202835]
["bitfinex","BTCUSD",1728413282309,0.96599262,62052.0,62051.0,0.00284935]
["bitfinex","BTCUSD",1728413283298,1.27847958,62052.0,62051.0,0.00284935]
["bitfinex","BTCUSD",1728413283532,0.96599262,62052.0,62051.0,0.00284935]
["bitfinex","BTCUSD",1728413284357,0.9660052,62052.0,62051.0,0.00284935]
["bitfinex","BTCUSD",1728413284779,1.11730632,62052.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413284986,0.161165,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413285197,0.19988616,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413286470,0.25092896,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413286691,0.51569299,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413287957,0.51869299,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413288172,0.69936289,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413288420,0.58897082,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413288660,0.58897585,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413288874,0.58899384,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413289296,0.46977674,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413291924,0.30916026,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413293285,0.36019153,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413293797,0.30916026,62048.0,62047.0,0.00234278]
["bitfinex","BTCUSD",1728413294909,0.30916026,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413295109,0.2839038,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413296447,0.28388604,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413297807,0.37917758,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413298037,0.60292712,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413298262,0.27888604,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413298485,0.27888604,62048.0,62047.0,0.01212491]
["bitfinex","BTCUSD",1728413298705,0.37419019,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413299152,0.51873829,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413299384,0.39800151,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413299596,0.27888604,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413299841,0.35928047,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413300090,0.39805901,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413300962,0.55347245,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413302010,0.43432089,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413302248,0.48535147,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413302697,0.72520372,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413302955,0.51570206,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413303183,0.63070206,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413303447,0.63073763,62048.0,62047.0,0.00316378]
["bitfinex","BTCUSD",1728413303671,0.16117,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413303887,0.2509786,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413306627,0.25098514,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413306847,0.86950933,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413307063,1.21954347,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413307285,1.0765616,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413307712,1.0775616,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413307973,0.92114816,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413308198,0.75280485,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413308434,0.75780485,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413308650,0.87978637,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413308864,0.88377783,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413310013,0.70209554,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413310231,0.88375223,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413310457,0.94764222,62046.0,62045.0,0.000821]
["bitfinex","BTCUSD",1728413312881,0.161201,62034.0,62032.0,0.00573859]
["bitfinex","BTCUSD",1728413313165,0.89536343,62034.0,62032.0,0.00573859]
["bitfinex","BTCUSD",1728413313393,0.89534227,62034.0,62032.0,0.00573859]
["bitfinex","BTCUSD",1728413313615,1.39209827,62034.0,62032.0,0.00573859]
["bitfinex","BTCUSD",1728413313839,1.54751171,62034.0,62032.0,0.00573859]
["bitfinex","BTCUSD",1728413314066,0.388409,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1728413314288,0.87209431,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1728413314537,0.70947876,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1728413314755,1.17300319,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1728413315410,1.34754552,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1728413315630,1.17291494,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1728413315845,1.18691494,62031.0,62030.0,0.000821]
["bitfinex","BTCUSD",1728413316925,1.18691494,62031.0,62028.0,0.00204547]
["bitfinex","BTCUSD",1728413316926,0.475614,62029.0,62028.0,0.00204547]
["bitfinex","BTCUSD",1728413317173,1.04908475,62029.0,62028.0,0.00204547]
["bitfinex","BTCUSD",1728413317399,1.01044726,62029.0,62028.0,0.00204547]
["bitfinex","BTCUSD",1728413317620,1.15370217,62029.0,62028.0,0.00204547]
["bitfinex","BTCUSD",1728413318290,1.16670217,62029.0,62028.0,0.00204547]
["bitfinex","BTCUSD",1728413318509,1.18070217,62029.0,62028.0,0.00204547]
["bitfinex","BTCUSD",1728413318724,0.99828873,62029.0,62028.0,0.00204547]
["bitfinex","BTCUSD",1728413318946,0.266225,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413319186,0.76477547,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413319397,0.72619904,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413319616,0.64605368,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413320488,0.30476873,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413320829,0.56181235,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413320950,0.49064024,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413321373,0.57381293,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413321587,0.56178352,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413321807,0.56147862,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413322047,0.51130593,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413322291,0.54394437,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413322506,0.47279161,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413322952,0.54394437,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413323176,0.47279161,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413323669,0.52020607,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413325472,0.62820505,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413325681,0.46779161,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413325940,0.47793908,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413326613,0.47293908,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413326846,0.47793908,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413327347,0.78804408,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413327805,0.83545854,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413328469,0.83045854,62025.0,62024.0,0.00284918]
["bitfinex","BTCUSD",1728413328734,0.66953844,62025.0,62009.0,0.40111725]
["bitfinex","BTCUSD",1728413328962,0.161233,62022.0,62009.0,0.40111725]
["bitfinex","BTCUSD",1728413329658,0.18650224,62022.0,62009.0,0.23985225]
["bitfinex","BTCUSD",1728413329902,0.18650224,62022.0,62009.0,0.40111725]
["bitfinex","BTCUSD",1728413330378,0.18650224,62022.0,62009.0,0.40111825]
["bitfinex","BTCUSD",1728413330841,0.18650224,62022.0,62009.0,0.23985225]
["bitfinex","BTCUSD",1728413331084,0.26580224,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413331326,0.39580224,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413331766,0.38880224,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413332007,0.54421568,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413332257,0.70455875,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413332503,0.66521568,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413332733,0.65721568,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413332903,0.66721568,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413333103,0.66721568,62022.0,62021.0,0.0168958]
["bitfinex","BTCUSD",1728413333333,0.66721568,62022.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413333334,0.341235,62021.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413333586,0.90889384,62021.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413334370,0.161246,62017.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413334606,0.56940575,62017.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413334838,0.74846331,62017.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413335116,1.02579157,62017.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413335346,1.28016217,62017.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413335574,0.266256,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413335802,0.79944095,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413336021,1.08534258,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413336483,1.0380551,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413336721,1.08534258,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413337146,1.0460551,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413337804,0.94605724,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413338039,0.89879904,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413338268,0.89079904,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413338484,0.64576049,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413338714,0.2767316,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413338927,0.2697316,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413339167,0.2827316,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413339408,0.2697316,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413339625,0.46560311,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413339850,0.29496619,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413340062,0.28496619,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413340321,0.4758377,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413340773,0.4708377,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413341194,0.4638377,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413341406,0.4648377,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413341672,0.4688377,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413341902,0.38163699,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413342140,0.38363699,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413342582,0.51104163,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413342794,0.3754024,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413343691,0.18953089,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413344324,0.20437413,62013.0,62008.0,0.00213437]
["bitfinex","BTCUSD",1728413346106,0.20437413,62013.0,62012.0,0.15839942]
["bitfinex","BTCUSD",1728413346107,0.04311813,62013.0,62012.0,0.15839942]
["bitfinex","BTCUSD",1728413346342,0.01784324,62013.0,62012.0,0.17815363]
["bitfinex","BTCUSD",1728413346775,0.17909924,62013.0,62012.0,0.02274019]
["bitfinex","BTCUSD",1728413347004,0.17809924,62013.0,62012.0,0.14784019]
["bitfinex","BTCUSD",1728413347224,0.17809924,62013.0,62012.0,0.00298598]
["bitfinex","BTCUSD",1728413347449,0.163256,62013.0,62012.0,0.00298598]
["bitfinex","BTCUSD",1728413347670,0.17808561,62013.0,62012.0,0.02270702]
["bitfinex","BTCUSD",1728413347898,0.17608561,62013.0,62012.0,0.00298598]
["bitfinex","BTCUSD",1728413348329,0.17608561,62013.0,62012.0,0.02270702]
["bitfinex","BTCUSD",1728413348541,0.17608561,62013.0,62012.0,0.00298598]
["bitfinex","BTCUSD",1728413348969,0.17608561,62013.0,62012.0,0.02270702]
["bitfinex","BTCUSD",1728413349205,0.01482961,62013.0,62012.0,0.31965842]
["bitfinex","BTCUSD",1728413349439,0.01482961,62013.0,62012.0,0.17812046]
["bitfinex","BTCUSD",1728413349638,0.17608561,62013.0,62012.0,0.17812046]
["bitfinex","BTCUSD",1728413349865,0.01482961,62013.0,62012.0,0.17812046]
["bitfinex","BTCUSD",1728413350739,0.01482961,62013.0,62012.0,0.33937946]
["bitfinex","BTCUSD",1728413350967,0.01482961,62013.0,62012.0,0.17812046]
["bitfinex","BTCUSD",1728413351886,0.17608561,62013.0,62012.0,0.17812046]
["bitfinex","BTCUSD",1728413352528,0.01482961,62013.0,62012.0,0.17812046]
["bitfinex","BTCUSD",1728413352749,0.01482961,62013.0,62012.0,0.33937946]
["bitfinex","BTCUSD",1728413354682,0.01482961,62013.0,62012.0,0.17812046]
["bitfinex","BTCUSD",1728413357550,0.01482961,62013.0,62012.0,0.33937946]
["bitfinex","BTCUSD",1728413357753,0.17608561,62013.0,62012.0,0.17812046]
["bitfinex","BTCUSD",1728413358408,0.2796403,62013.0,62012.0,0.02270702]
["bitfinex","BTCUSD",1728413358620,0.35057971,62013.0,62012.0,0.02270702]
["bitfinex","BTCUSD",1728413358826,0.24702502,62013.0,62012.0,0.00298598]
["bitfinex","BTCUSD",1728413359718,0.24732628,62013.0,62012.0,0.00298598]
["bitfinex","BTCUSD",1728413362610,0.161271,62008.0,62005.0,0.023]
["bitfinex","BTCUSD",1728413362821,0.01482961,62007.0,62006.0,0.15541344]
["bitfinex","BTCUSD",1728413363036,0.01482961,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413363489,0.322535,62009.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413363708,0.161272,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413363909,0.17611042,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413364149,0.01483842,62007.0,62006.0,0.33640976]
["bitfinex","BTCUSD",1728413364306,0.01483842,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413364612,0.01483842,62007.0,62006.0,0.33640976]
["bitfinex","BTCUSD",1728413364920,0.01483842,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413365360,0.01783842,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413365589,0.01483842,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413366049,0.01583842,62007.0,62006.0,0.33640976]
["bitfinex","BTCUSD",1728413366265,0.01683842,62007.0,62006.0,0.33640976]
["bitfinex","BTCUSD",1728413366698,0.01583842,62007.0,62006.0,0.33640976]
["bitfinex","BTCUSD",1728413366915,0.01583842,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413367145,0.01483842,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413368018,0.01483842,62007.0,62006.0,0.33640976]
["bitfinex","BTCUSD",1728413368236,0.01583842,62007.0,62006.0,0.17513576]
["bitfinex","BTCUSD",1728413368454,0.01583842,62007.0,62006.0,0.17595676]
["bitfinex","BTCUSD",1728413368691,0.01683842,62007.0,62006.0,0.17595676]
["bitfinex","BTCUSD",1728413369128,0.01683842,62007.0,62006.0,0.33723076]
["bitfinex","BTCUSD",1728413369548,0.01683842,62007.0,62006.0,0.17595676]
["bitfinex","BTCUSD",1728413370742,0.17811042,62007.0,62006.0,0.17595676]
["bitfinex","BTCUSD",1728413370971,0.01683842,62007.0,62006.0,0.17595676]
["bitfinex","BTCUSD",1728413371425,0.01683842,62007.0,62005.0,0.184276]
["bitfinex","BTCUSD",1728413371426,0.13414824,62006.0,62005.0,0.184276]
["bitfinex","BTCUSD",1728413371640,0.14898666,62006.0,62005.0,0.33968944]
["bitfinex","BTCUSD",1728413375234,0.14902438,62006.0,62005.0,0.33968944]
["bitfinex","BTCUSD",1728413376120,0.322557,62005.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728413376335,0.47157738,62006.0,62001.0,0.15591344]
["bitfinex","BTCUSD",1728413376336,0.161282,62003.0,62001.0,0.15591344]
["bitfinex","BTCUSD",1728413376593,0.01487614,62002.0,62001.0,0.15591344]
["bitfinex","BTCUSD",1728413376824,0.25472839,62002.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413377057,0.17616314,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413377966,0.25806314,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413378186,0.30558829,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413378400,0.25806314,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413378664,0.41347658,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413379108,0.30557348,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413379330,0.30857068,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413379567,0.26106314,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413379809,0.26306314,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413380040,0.49664801,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413380275,0.56923974,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413380490,0.72465318,62001.0,62000.0,0.00226304]
["bitfinex","BTCUSD",1728413380939,0.72465318,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413381187,0.81276588,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413381419,0.98006662,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413381699,1.03092895,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413381914,1.05620852,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413382133,1.19873956,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413382361,1.06148764,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413383037,1.20901868,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413383232,1.06648764,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413384542,1.06348764,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413384778,1.06748764,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413385052,1.06148764,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413385272,1.06448764,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413385522,1.34655978,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413385730,1.34355978,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413385963,1.34755978,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413386416,1.34355978,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413386631,1.34855978,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413387076,1.35055978,62001.0,62000.0,0.00308404]
["bitfinex","BTCUSD",1728413387772,0.6496846,61993.0,61992.0,0.000821]
["bitfinex","BTCUSD",1728413387988,0.84867423,61993.0,61992.0,0.000821]
["bitfinex","BTCUSD",1728413388665,0.84867423,61993.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413388666,0.161329,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413388888,0.63568921,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413389355,0.58828179,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413390220,0.61356792,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413391372,0.61756792,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413392105,0.61856792,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413392351,0.62456792,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413392570,0.78798718,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413394425,0.63257374,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413395312,0.60728761,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413397391,0.41320519,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413397620,0.41304938,61985.0,61984.0,0.000821]
["bitfinex","BTCUSD",1728413398498,0.161338,61982.0,61975.0,0.32271]
["bitfinex","BTCUSD",1728413398733,0.03842038,61981.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728413398959,0.19976138,61981.0,61976.0,0.01149441]
["bitfinex","BTCUSD",1728413399196,0.03842038,61980.0,61978.0,0.01147879]
["bitfinex","BTCUSD",1728413399438,0.03842038,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728413399904,0.03842038,61979.0,61977.0,0.299749]
["bitfinex","BTCUSD",1728413400128,0.01479774,61978.0,61977.0,0.1384]
["bitfinex","BTCUSD",1728413400360,0.01479774,61978.0,61977.0,0.29975]
["bitfinex","BTCUSD",1728413400590,0.01479774,61978.0,61977.0,0.3112366]
["bitfinex","BTCUSD",1728413400857,0.01479774,61978.0,61977.0,0.2872366]
["bitfinex","BTCUSD",1728413401874,0.01879774,61978.0,61977.0,0.44265004]
["bitfinex","BTCUSD",1728413402366,0.01879774,61978.0,61977.0,0.45065004]
["bitfinex","BTCUSD",1728413402588,0.01879774,61978.0,61977.0,0.44765004]
["bitfinex","BTCUSD",1728413403057,0.01879774,61978.0,61977.0,0.47265004]
["bitfinex","BTCUSD",1728413403058,0.01979774,61978.0,61977.0,0.47265004]
["bitfinex","BTCUSD",1728413403311,0.01979774,61978.0,61977.0,0.59665004]
["bitfinex","BTCUSD",1728413403312,0.005,61978.0,61977.0,0.59665004]
["bitfinex","BTCUSD",1728413403770,0.23985225,61989.0,61988.0,0.4993976]
["bitfinex","BTCUSD",1728413403997,0.23985225,61989.0,61988.0,0.65481104]
["bitfinex","BTCUSD",1728413404263,0.23985225,61989.0,61988.0,0.66818532]
["bitfinex","BTCUSD",1728413404515,0.23985225,61997.0,61991.0,0.005]
["bitfinex","BTCUSD",1728413404779,0.03856061,61996.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728413405026,0.014831,61995.0,61994.0,0.15541344]
["bitfinex","BTCUSD",1728413405261,0.014831,61995.0,61994.0,0.01154412]
["bitfinex","BTCUSD",1728413405519,0.257634,61995.0,61994.0,0.01154412]
["bitfinex","BTCUSD",1728413405778,0.03855913,61995.0,61993.0,0.1860766]
["bitfinex","BTCUSD",1728413406014,0.322581,62000.0,61994.0,0.15541344]
["bitfinex","BTCUSD",1728413406235,0.083142,62001.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728413406236,0.03856546,61999.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728413406491,0.03856546,61998.0,61995.0,0.15541344]
["bitfinex","BTCUSD",1728413406737,0.03856546,61997.0,61995.0,0.15541344]
["bitfinex","BTCUSD",1728413406974,0.03856546,61996.0,61995.0,0.15541344]
["bitfinex","BTCUSD",1728413407234,0.01483287,61996.0,61995.0,0.15541344]
["bitfinex","BTCUSD",1728413407479,0.161295,61998.0,61995.0,0.15541344]
["bitfinex","BTCUSD",1728413407735,0.03858072,61997.0,61995.0,0.31671644]
["bitfinex","BTCUSD",1728413407969,0.03858072,61996.0,61995.0,0.31671644]
["bitfinex","BTCUSD",1728413408448,0.03858072,61996.0,61994.0,0.002]
["bitfinex","BTCUSD",1728413408449,0.17614074,61996.0,61994.0,0.002]
["bitfinex","BTCUSD",1728413408677,0.03858072,61995.0,61991.0,0.322625]
["bitfinex","BTCUSD",1728413408878,0.322589,61999.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728413408879,0.03858072,61994.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728413409154,0.01483874,61994.0,61993.0,0.31672044]
["bitfinex","BTCUSD",1728413410119,0.161298,61997.0,61993.0,0.31872044]
["bitfinex","BTCUSD",1728413410354,0.161298,61997.0,61993.0,0.15741344]
["bitfinex","BTCUSD",1728413410614,0.23985225,61998.0,61995.0,0.161303]
["bitfinex","BTCUSD",1728413410832,0.23985225,61998.0,61993.0,0.31872044]
["bitfinex","BTCUSD",1728413410833,0.40114925,61998.0,61993.0,0.31872044]
["bitfinex","BTCUSD",1728413411063,0.001642,62001.0,61994.0,0.15541344]
["bitfinex","BTCUSD",1728413411326,0.001642,62001.0,62000.0,0.16629]
["bitfinex","BTCUSD",1728413411546,0.001642,62001.0,62000.0,0.32170344]
["bitfinex","BTCUSD",1728413412236,0.001642,62001.0,62000.0,0.42170344]
["bitfinex","BTCUSD",1728413412465,0.001642,62007.0,62006.0,0.005]
["bitfinex","BTCUSD",1728413412690,0.07470702,62024.0,62011.0,0.3523376]
["bitfinex","BTCUSD",1728413412691,0.23913332,62012.0,62011.0,0.3523376]
["bitfinex","BTCUSD",1728413412939,0.23913332,62012.0,62011.0,0.50775104]
["bitfinex","BTCUSD",1728413413189,0.161233,62022.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728413413425,0.23985225,62023.0,62015.0,0.31666444]
["bitfinex","BTCUSD",1728413413677,0.23985225,62023.0,62015.0,0.50274104]
["bitfinex","BTCUSD",1728413414172,0.001642,62025.0,62015.0,0.50274104]
["bitfinex","BTCUSD",1728413414660,0.001642,62025.0,62015.0,0.60774104]
["bitfinex","BTCUSD",1728413415168,0.004642,62016.0,62015.0,0.65474104]
["bitfinex","BTCUSD",1728413415420,0.004642,62016.0,62015.0,0.65674104]
["bitfinex","BTCUSD",1728413415421,0.001642,62016.0,62015.0,0.65674104]
["bitfinex","BTCUSD",1728413415668,0.001642,62016.0,62015.0,0.66799512]
["bitfinex","BTCUSD",1728413415669,0.004642,62016.0,62015.0,0.66799512]
["bitfinex","BTCUSD",1728413416327,0.004642,62016.0,62015.0,0.67596957]
["bitfinex","BTCUSD",1728413417462,0.007642,62016.0,62015.0,0.67596957]
["bitfinex","BTCUSD",1728413417689,0.008642,62016.0,62015.0,0.68196957]
["bitfinex","BTCUSD",1728413417931,0.009642,62016.0,62015.0,0.67299512]
["bitfinex","BTCUSD",1728413418156,0.008642,62016.0,62015.0,0.64899512]
["bitfinex","BTCUSD",1728413418381,0.008642,62016.0,62015.0,0.64999512]
["bitfinex","BTCUSD",1728413418613,0.008642,62016.0,62015.0,0.65199512]
["bitfinex","BTCUSD",1728413419091,0.009642,62016.0,62015.0,0.64799512]
["bitfinex","BTCUSD",1728413419318,0.008642,62016.0,62015.0,0.64199512]
["bitfinex","BTCUSD",1728413420419,0.008642,62016.0,62015.0,0.01925408]
["bitfinex","BTCUSD",1728413420643,0.19711186,62016.0,62015.0,0.01925408]
["bitfinex","BTCUSD",1728413420883,0.17089,62016.0,62015.0,0.014]
["bitfinex","BTCUSD",1728413421120,0.161282,62003.0,62002.0,0.23985225]
["bitfinex","BTCUSD",1728413421571,0.322561,62004.0,61997.0,0.005]
["bitfinex","BTCUSD",1728413421572,0.30029,62016.0,62015.0,0.014]
["bitfinex","BTCUSD",1728413421796,0.29929,62016.0,62015.0,0.008]
["bitfinex","BTCUSD",1728413422018,0.29929,62016.0,61998.0,0.322587]
["bitfinex","BTCUSD",1728413422019,0.161284,62003.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728413422460,0.32255,62006.0,61998.0,0.322587]
["bitfinex","BTCUSD",1728413422725,0.002,62003.0,61999.0,0.31670344]
["bitfinex","BTCUSD",1728413422950,0.002,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728413423171,0.163283,62003.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413423390,0.01474665,62002.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413423614,0.002,62003.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413423836,0.161278,62005.0,62001.0,0.31670044]
["bitfinex","BTCUSD",1728413424055,0.17603264,62004.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413424246,0.161283,62003.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413424460,0.322558,62005.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413424752,0.33731997,62004.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413424985,0.162285,62003.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413425455,0.001,62003.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413425682,0.16126,62012.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728413425918,0.131042,62016.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413425919,0.23985225,62008.0,62001.0,0.47798644]
["bitfinex","BTCUSD",1728413426149,0.23985225,62008.0,62003.0,0.161281]
["bitfinex","BTCUSD",1728413426378,0.16128,62004.0,62001.0,0.31670044]
["bitfinex","BTCUSD",1728413426611,0.006,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728413427741,0.006,62003.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413427975,0.008,62003.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413428199,0.009,62003.0,62001.0,0.15541344]
["bitfinex","BTCUSD",1728413428427,0.009,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728413428670,0.007,62003.0,62002.0,0.31669844]
["bitfinex","BTCUSD",1728413429384,0.007,62003.0,62002.0,0.32169844]
["bitfinex","BTCUSD",1728413430270,0.006,62003.0,62002.0,0.32169844]
["bitfinex","BTCUSD",1728413430731,0.008,62003.0,62002.0,0.32169844]
["bitfinex","BTCUSD",1728413430950,0.006,62003.0,62002.0,0.32469844]
["bitfinex","BTCUSD",1728413431144,0.006,62003.0,62002.0,0.32669844]
["bitfinex","BTCUSD",1728413431586,0.006,62003.0,62002.0,0.32169844]
["bitfinex","BTCUSD",1728413431810,0.006,62003.0,62002.0,0.34697365]
["bitfinex","BTCUSD",1728413432035,0.006,62003.0,62002.0,0.34897365]
["bitfinex","BTCUSD",1728413432582,0.006,62003.0,62002.0,0.34697365]
["bitfinex","BTCUSD",1728413436061,0.006,62003.0,62002.0,0.34897365]
["bitfinex","BTCUSD",1728413436726,0.006,62003.0,62002.0,0.34697365]
["bitfinex","BTCUSD",1728413436932,0.006,62003.0,62002.0,0.46997365]
["bitfinex","BTCUSD",1728413437372,0.006,62003.0,62002.0,0.47197365]
["bitfinex","BTCUSD",1728413441265,0.006,62003.0,62002.0,0.47279365]
["bitfinex","BTCUSD",1728413441915,0.006,62003.0,62002.0,0.47924765]
["bitfinex","BTCUSD",1728413442875,0.006,62003.0,62002.0,0.47424765]
["bitfinex","BTCUSD",1728413443110,0.006,62003.0,62002.0,0.57884765]
["bitfinex","BTCUSD",1728413443329,0.007,62003.0,62002.0,0.59084765]
["bitfinex","BTCUSD",1728413443554,0.00164,62015.0,62002.0,0.59084765]
["bitfinex","BTCUSD",1728413443555,0.00164,62015.0,62014.0,0.291253]
["bitfinex","BTCUSD",1728413443773,0.001642,62016.0,62015.0,0.168251]
["bitfinex","BTCUSD",1728413444000,0.001642,62016.0,62015.0,0.63274104]
["bitfinex","BTCUSD",1728413444233,0.001642,62016.0,62015.0,0.64695478]
["bitfinex","BTCUSD",1728413445119,0.001642,62016.0,62015.0,0.46087818]
["bitfinex","BTCUSD",1728413445358,0.001642,62016.0,62015.0,0.43287818]
["bitfinex","BTCUSD",1728413445583,0.001642,62016.0,62015.0,0.33287818]
["bitfinex","BTCUSD",1728413446637,0.002642,62016.0,62015.0,0.34187818]
["bitfinex","BTCUSD",1728413446811,0.003642,62016.0,62015.0,0.34987818]
["bitfinex","BTCUSD",1728413447018,0.002642,62016.0,62015.0,0.34187818]
["bitfinex","BTCUSD",1728413447223,0.01647798,62016.0,62015.0,0.33287818]
["bitfinex","BTCUSD",1728413447418,0.01847798,62016.0,62015.0,0.34887818]
["bitfinex","BTCUSD",1728413447713,0.17972598,62016.0,62015.0,0.03221374]
["bitfinex","BTCUSD",1728413447989,0.38272688,62016.0,62015.0,0.03221374]
["bitfinex","BTCUSD",1728413448425,0.38272688,62016.0,62015.0,0.016]
["bitfinex","BTCUSD",1728413448845,0.38172688,62016.0,62015.0,0.02152892]
["bitfinex","BTCUSD",1728413449074,0.38172688,62016.0,62015.0,0.008]
["bitfinex","BTCUSD",1728413449338,0.22047888,62016.0,62015.0,0.169251]
["bitfinex","BTCUSD",1728413449561,0.21947888,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728413449772,0.01747888,62016.0,62015.0,0.52828664]
["bitfinex","BTCUSD",1728413450198,0.01847888,62016.0,62015.0,0.63928664]
["bitfinex","BTCUSD",1728413450384,0.002642,62016.0,62015.0,0.65628664]
["bitfinex","BTCUSD",1728413450605,0.003642,62016.0,62015.0,0.65628664]
["bitfinex","BTCUSD",1728413450825,0.002642,62016.0,62015.0,0.64428664]
["bitfinex","BTCUSD",1728413451933,0.003642,62016.0,62015.0,0.43521004]
["bitfinex","BTCUSD",1728413452155,0.003642,62016.0,62015.0,0.44021004]
["bitfinex","BTCUSD",1728413452577,0.002642,62016.0,62015.0,0.44021004]
["bitfinex","BTCUSD",1728413452792,0.083942,62016.0,62015.0,0.1847966]
["bitfinex","BTCUSD",1728413453013,0.083942,62016.0,62015.0,0.0235456]
["bitfinex","BTCUSD",1728413453014,0.09879175,62016.0,62015.0,0.0235456]
["bitfinex","BTCUSD",1728413453205,0.09879175,62016.0,62015.0,0.1847966]
["bitfinex","BTCUSD",1728413453450,0.09779175,62016.0,62015.0,0.1797966]
["bitfinex","BTCUSD",1728413453901,0.39093975,62016.0,62015.0,0.0245456]
["bitfinex","BTCUSD",1728413454606,0.38993975,62016.0,62015.0,0.0195456]
["bitfinex","BTCUSD",1728413454851,0.38893975,62016.0,62015.0,0.0135456]
["bitfinex","BTCUSD",1728413455076,0.38993975,62016.0,62015.0,0.0205456]
["bitfinex","BTCUSD",1728413455298,0.38893975,62016.0,62012.0,0.161258]
["bitfinex","BTCUSD",1728413455593,0.01484975,62015.0,62011.0,0.8731]
["bitfinex","BTCUSD",1728413455810,0.01484975,62014.0,62012.0,0.161258]
["bitfinex","BTCUSD",1728413456079,0.37409,62016.0,62015.0,0.004]
["bitfinex","BTCUSD",1728413456299,0.38895142,62016.0,62015.0,0.004]
["bitfinex","BTCUSD",1728413456523,0.38895142,62016.0,62011.0,0.8731]
["bitfinex","BTCUSD",1728413456524,0.38895142,62016.0,62012.0,0.161258]
["bitfinex","BTCUSD",1728413456765,0.01486142,62015.0,62012.0,0.322517]
["bitfinex","BTCUSD",1728413456987,0.212842,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728413457216,0.22770473,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728413457448,0.22770473,62016.0,62015.0,0.31666444]
["bitfinex","BTCUSD",1728413458811,0.23270473,62016.0,62015.0,0.31666444]
["bitfinex","BTCUSD",1728413459258,0.23270473,62016.0,62015.0,0.44466444]
["bitfinex","BTCUSD",1728413459259,0.01650473,62016.0,62015.0,0.44466444]
["bitfinex","BTCUSD",1728413459500,0.004642,62016.0,62015.0,0.44466444]
["bitfinex","BTCUSD",1728413459741,0.0299102,62016.0,62015.0,0.44466444]
["bitfinex","BTCUSD",1728413459964,0.004642,62016.0,62015.0,0.44466444]
["bitfinex","BTCUSD",1728413460637,0.004642,62016.0,62015.0,0.458238]
["bitfinex","BTCUSD",1728413461313,0.001642,62016.0,62015.0,0.458238]
["bitfinex","BTCUSD",1728413461759,0.001642,62016.0,62015.0,0.462238]
["bitfinex","BTCUSD",1728413462031,0.001642,62016.0,62015.0,0.458238]
["bitfinex","BTCUSD",1728413462276,0.002642,62016.0,62015.0,0.464238]
["bitfinex","BTCUSD",1728413462524,0.002642,62016.0,62015.0,0.466238]
["bitfinex","BTCUSD",1728413463131,0.003642,62016.0,62015.0,0.473238]
["bitfinex","BTCUSD",1728413463644,0.002642,62016.0,62015.0,0.464238]
["bitfinex","BTCUSD",1728413464073,0.003642,62016.0,62015.0,0.470238]
["bitfinex","BTCUSD",1728413464287,0.003642,62016.0,62015.0,0.472238]
["bitfinex","BTCUSD",1728413464702,0.001642,62025.0,62024.0,0.005]
["bitfinex","BTCUSD",1728413464909,0.001642,62025.0,62024.0,0.44464044]
["bitfinex","BTCUSD",1728413465140,0.001642,62025.0,62024.0,0.63271704]
["bitfinex","BTCUSD",1728413465354,0.001642,62025.0,62024.0,0.6461883]
["bitfinex","BTCUSD",1728413465556,0.001642,62025.0,62024.0,0.4581117]
["bitfinex","BTCUSD",1728413466510,0.001642,62025.0,62024.0,0.4721117]
["bitfinex","BTCUSD",1728413466511,0.003642,62025.0,62024.0,0.4721117]
["bitfinex","BTCUSD",1728413466726,0.003642,62025.0,62024.0,0.4491117]
["bitfinex","BTCUSD",1728413466924,0.003642,62025.0,62024.0,0.6351883]
["bitfinex","BTCUSD",1728413467048,0.002642,62025.0,62024.0,0.6281883]
["bitfinex","BTCUSD",1728413467288,0.002642,62025.0,62024.0,0.6331883]
["bitfinex","BTCUSD",1728413467513,0.001642,62025.0,62024.0,0.6281883]
["bitfinex","BTCUSD",1728413467735,0.002642,62025.0,62024.0,0.6321883]
["bitfinex","BTCUSD",1728413467960,0.001642,62025.0,62024.0,0.6261883]
["bitfinex","BTCUSD",1728413468176,0.001642,62025.0,62024.0,0.6491883]
["bitfinex","BTCUSD",1728413468436,0.001642,62025.0,62024.0,0.6531883]
["bitfinex","BTCUSD",1728413468876,0.001642,62025.0,62024.0,0.6551883]
["bitfinex","BTCUSD",1728413469733,0.23985225,62040.0,62039.0,0.005]
["bitfinex","BTCUSD",1728413469957,0.23985225,62040.0,62039.0,0.60767804]
["bitfinex","BTCUSD",1728413470167,0.001642,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1728413470388,0.24149425,62046.0,62045.0,0.52089675]
["bitfinex","BTCUSD",1728413470602,0.001642,62046.0,62045.0,0.62089675]
["bitfinex","BTCUSD",1728413471093,0.001642,62046.0,62045.0,0.64589675]
["bitfinex","BTCUSD",1728413472024,0.004642,62046.0,62045.0,0.64589675]
["bitfinex","BTCUSD",1728413472266,0.001642,62046.0,62045.0,0.64589675]
["bitfinex","BTCUSD",1728413472481,0.003642,62046.0,62045.0,0.64589675]
["bitfinex","BTCUSD",1728413472901,0.001642,62046.0,62045.0,0.64589675]
["bitfinex","BTCUSD",1728413473111,0.002642,62046.0,62045.0,0.65389675]
["bitfinex","BTCUSD",1728413473347,0.002642,62046.0,62045.0,0.66189675]
["bitfinex","BTCUSD",1728413473769,0.002642,62046.0,62045.0,0.65189675]
["bitfinex","BTCUSD",1728413474239,0.002642,62046.0,62045.0,0.66589675]
["bitfinex","BTCUSD",1728413474474,0.001642,62046.0,62045.0,0.65789675]
["bitfinex","BTCUSD",1728413474744,0.002642,62046.0,62045.0,0.67189675]
["bitfinex","BTCUSD",1728413475176,0.002642,62046.0,62045.0,0.67389675]
["bitfinex","BTCUSD",1728413475414,0.001642,62046.0,62045.0,0.64589675]
["bitfinex","BTCUSD",1728413475851,0.002642,62046.0,62045.0,0.66289675]
["bitfinex","BTCUSD",1728413476277,0.002642,62046.0,62045.0,0.65289675]
["bitfinex","BTCUSD",1728413476690,0.002642,62046.0,62045.0,0.65789675]
["bitfinex","BTCUSD",1728413476910,0.002642,62046.0,62045.0,0.65989675]
["bitfinex","BTCUSD",1728413478184,0.002642,62046.0,62045.0,0.68389675]
["bitfinex","BTCUSD",1728413479051,0.001642,62052.0,62050.0,0.26816]
["bitfinex","BTCUSD",1728413479265,0.001642,62052.0,62050.0,0.64583296]
["bitfinex","BTCUSD",1728413479699,0.001642,62052.0,62050.0,0.64383296]
["bitfinex","BTCUSD",1728413480982,0.001642,62052.0,62050.0,0.65283296]
["bitfinex","BTCUSD",1728413481223,0.001642,62052.0,62050.0,0.64583296]
["bitfinex","BTCUSD",1728413481651,0.001642,62052.0,62050.0,0.65683296]
["bitfinex","BTCUSD",1728413481874,0.001642,62052.0,62050.0,0.64783296]
["bitfinex","BTCUSD",1728413482095,0.001642,62056.0,62055.0,0.005]
["bitfinex","BTCUSD",1728413482326,0.001642,62056.0,62055.0,0.63063704]
["bitfinex","BTCUSD",1728413482558,0.001642,62056.0,62055.0,0.64364925]
["bitfinex","BTCUSD",1728413483516,0.001642,62056.0,62055.0,0.65664925]
["bitfinex","BTCUSD",1728413484000,0.001642,62056.0,62055.0,0.65864925]
["bitfinex","BTCUSD",1728413485203,0.001642,62056.0,62055.0,0.67164925]
["bitfinex","BTCUSD",1728413486536,0.001642,62056.0,62055.0,0.65864925]
["bitfinex","BTCUSD",1728413487021,0.001642,62056.0,62055.0,0.64564925]
["bitfinex","BTCUSD",1728413487272,0.001642,62064.0,62063.0,0.007]
["bitfinex","BTCUSD",1728413487497,0.001642,62064.0,62063.0,0.44653944]
["bitfinex","BTCUSD",1728413487709,0.001642,62064.0,62063.0,0.45947008]
["bitfinex","BTCUSD",1728413489070,0.001642,62064.0,62063.0,0.43647008]
["bitfinex","BTCUSD",1728413490001,0.001642,62064.0,62063.0,0.43547008]
["bitfinex","BTCUSD",1728413490233,0.001642,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413490704,0.001642,62064.0,62063.0,0.42947008]
["bitfinex","BTCUSD",1728413490924,0.001642,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413491620,0.01647251,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413491854,0.001642,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413492507,0.01647271,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413493149,0.001642,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413493626,0.01648832,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413496175,0.01650219,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413496410,0.01650219,62064.0,62063.0,0.42947008]
["bitfinex","BTCUSD",1728413498375,0.21649096,62064.0,62063.0,0.42947008]
["bitfinex","BTCUSD",1728413498633,0.21749096,62064.0,62063.0,0.42947008]
["bitfinex","BTCUSD",1728413498904,0.21749096,62064.0,62063.0,0.32947008]
["bitfinex","BTCUSD",1728413499604,0.20409211,62064.0,62063.0,0.32947008]
["bitfinex","BTCUSD",1728413499838,0.23983567,62064.0,62063.0,0.32947008]
["bitfinex","BTCUSD",1728413500057,0.24083567,62064.0,62063.0,0.32947008]
["bitfinex","BTCUSD",1728413500271,0.24483567,62064.0,62063.0,0.17405664]
["bitfinex","BTCUSD",1728413501594,0.24383567,62064.0,62063.0,0.17405664]
["bitfinex","BTCUSD",1728413501973,0.24683567,62064.0,62063.0,0.17405664]
["bitfinex","BTCUSD",1728413502772,0.24383567,62064.0,62063.0,0.17405664]
["bitfinex","BTCUSD",1728413502974,0.23983567,62064.0,62063.0,0.17405664]
["bitfinex","BTCUSD",1728413503178,0.23983567,62064.0,62063.0,0.17805664]
["bitfinex","BTCUSD",1728413503650,0.23983567,62064.0,62063.0,0.17605664]
["bitfinex","BTCUSD",1728413503885,0.23983567,62064.0,62063.0,0.33347008]
["bitfinex","BTCUSD",1728413504091,0.21458556,62064.0,62063.0,0.33347008]
["bitfinex","BTCUSD",1728413504714,0.21458556,62064.0,62063.0,0.33847008]
["bitfinex","BTCUSD",1728413506623,0.04038556,62064.0,62063.0,0.46147008]
["bitfinex","BTCUSD",1728413506836,0.0404114,62064.0,62063.0,0.46147008]
["bitfinex","BTCUSD",1728413507682,0.0404114,62064.0,62063.0,0.45747008]
["bitfinex","BTCUSD",1728413507894,0.01655331,62064.0,62063.0,0.46047008]
["bitfinex","BTCUSD",1728413508106,0.01655331,62064.0,62063.0,0.46547008]
["bitfinex","BTCUSD",1728413508493,0.01655331,62064.0,62063.0,0.46247008]
["bitfinex","BTCUSD",1728413508702,0.04180176,62064.0,62063.0,0.46747008]
["bitfinex","BTCUSD",1728413508916,0.04180176,62064.0,62063.0,0.46947008]
["bitfinex","BTCUSD",1728413509347,0.04180176,62064.0,62063.0,0.46747008]
["bitfinex","BTCUSD",1728413510006,0.04180176,62064.0,62063.0,0.46947008]
["bitfinex","BTCUSD",1728413512375,0.04180176,62064.0,62063.0,0.46747008]
["bitfinex","BTCUSD",1728413512790,0.04180176,62064.0,62063.0,0.47545165]
["bitfinex","BTCUSD",1728413513348,0.01655331,62064.0,62063.0,0.47545165]
["bitfinex","BTCUSD",1728413514386,0.01655331,62064.0,62063.0,0.46747008]
["bitfinex","BTCUSD",1728413514589,0.01603941,62064.0,62063.0,0.46247008]
["bitfinex","BTCUSD",1728413514803,0.01603941,62064.0,62063.0,0.46747008]
["bitfinex","BTCUSD",1728413515428,0.01603941,62064.0,62063.0,0.46247008]
["bitfinex","BTCUSD",1728413515840,0.01603941,62064.0,62063.0,0.46747008]
["bitfinex","BTCUSD",1728413516063,0.01603941,62064.0,62063.0,0.43447008]
["bitfinex","BTCUSD",1728413516556,0.01603941,62064.0,62063.0,0.43547008]
["bitfinex","BTCUSD",1728413517405,0.01603941,62064.0,62063.0,0.01393064]
["bitfinex","BTCUSD",1728413517635,0.34956341,62064.0,62063.0,0.01393064]
["bitfinex","BTCUSD",1728413517842,0.18843941,62064.0,62063.0,0.01593064]
["bitfinex","BTCUSD",1728413518299,0.34956341,62064.0,62063.0,0.01393064]
["bitfinex","BTCUSD",1728413518535,0.34956341,62064.0,62063.0,0.01493064]
["bitfinex","BTCUSD",1728413519010,0.34956341,62064.0,62063.0,0.01393064]
["bitfinex","BTCUSD",1728413519477,0.37481546,62064.0,62063.0,0.01293064]
["bitfinex","BTCUSD",1728413519694,0.37481546,62064.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728413519937,0.01491131,62063.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728413520177,0.01491131,62062.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728413520388,0.01491131,62062.0,62061.0,0.31654344]
["bitfinex","BTCUSD",1728413520606,0.19878015,62064.0,62063.0,0.162126]
["bitfinex","BTCUSD",1728413520812,0.21368965,62064.0,62063.0,0.31753944]
["bitfinex","BTCUSD",1728413521009,0.21368965,62064.0,62063.0,0.33034259]
["bitfinex","BTCUSD",1728413522309,0.1884376,62064.0,62063.0,0.33034259]
["bitfinex","BTCUSD",1728413522557,0.0918376,62064.0,62063.0,0.33034259]
["bitfinex","BTCUSD",1728413522788,0.09183905,62064.0,62063.0,0.33034259]
["bitfinex","BTCUSD",1728413523021,0.09183905,62064.0,62063.0,0.33134259]
["bitfinex","BTCUSD",1728413523269,0.01603905,62064.0,62063.0,0.43734259]
["bitfinex","BTCUSD",1728413523506,0.01603905,62064.0,62063.0,0.43534259]
["bitfinex","BTCUSD",1728413523736,0.04428756,62064.0,62063.0,0.43534259]
["bitfinex","BTCUSD",1728413524428,0.0041281,62064.0,62063.0,0.45834259]
["bitfinex","BTCUSD",1728413526377,0.0041281,62064.0,62063.0,0.46034259]
["bitfinex","BTCUSD",1728413527364,0.001642,62070.0,62069.0,0.3541876]
["bitfinex","BTCUSD",1728413527622,0.00092307,62070.0,62069.0,0.63260104]
["bitfinex","BTCUSD",1728413527876,0.00092307,62070.0,62069.0,0.69261103]
["bitfinex","BTCUSD",1728413528138,0.17782307,62070.0,62069.0,0.4302719]
["bitfinex","BTCUSD",1728413528629,0.17782307,62070.0,62069.0,0.2761609]
["bitfinex","BTCUSD",1728413528891,0.19272454,62070.0,62069.0,0.4322719]
["bitfinex","BTCUSD",1728413529151,0.19272454,62070.0,62069.0,0.4332719]
["bitfinex","BTCUSD",1728413529405,0.19272454,62070.0,62069.0,0.4302719]
["bitfinex","BTCUSD",1728413529667,0.19472454,62070.0,62069.0,0.4372719]
["bitfinex","BTCUSD",1728413529924,0.19472454,62070.0,62069.0,0.4352719]
["bitfinex","BTCUSD",1728413530178,0.19472469,62070.0,62069.0,0.4302719]
["bitfinex","BTCUSD",1728413530426,0.19872469,62070.0,62069.0,0.4302719]
["bitfinex","BTCUSD",1728413531189,0.19872469,62070.0,62069.0,0.3302719]
["bitfinex","BTCUSD",1728413531190,0.19672469,62070.0,62069.0,0.3302719]
["bitfinex","BTCUSD",1728413531437,0.19972469,62070.0,62069.0,0.3302719]
["bitfinex","BTCUSD",1728413531966,0.19272469,62070.0,62069.0,0.3302719]
["bitfinex","BTCUSD",1728413532207,0.19572469,62070.0,62069.0,0.3302719]
["bitfinex","BTCUSD",1728413532454,0.19472469,62070.0,62069.0,0.17485846]
["bitfinex","BTCUSD",1728413532749,0.19272469,62070.0,62069.0,0.17485846]
["bitfinex","BTCUSD",1728413532946,0.19272469,62070.0,62069.0,0.01374746]
["bitfinex","BTCUSD",1728413532947,0.19672469,62070.0,62069.0,0.01374746]
["bitfinex","BTCUSD",1728413533196,0.19572662,62070.0,62069.0,0.17485846]
["bitfinex","BTCUSD",1728413533446,0.19972662,62070.0,62069.0,0.161111]
["bitfinex","BTCUSD",1728413533686,0.19572662,62070.0,62069.0,0.17485556]
["bitfinex","BTCUSD",1728413534179,0.18082307,62070.0,62069.0,0.330269]
["bitfinex","BTCUSD",1728413534436,0.19273397,62070.0,62069.0,0.330269]
["bitfinex","BTCUSD",1728413534671,0.19273397,62070.0,62069.0,0.333269]
["bitfinex","BTCUSD",1728413535618,0.19273397,62070.0,62069.0,0.334269]
["bitfinex","BTCUSD",1728413535842,0.19273397,62070.0,62069.0,0.338269]
["bitfinex","BTCUSD",1728413536604,0.17782307,62070.0,62069.0,0.338269]
["bitfinex","BTCUSD",1728413536850,0.19273629,62070.0,62069.0,0.5243456]
["bitfinex","BTCUSD",1728413537856,0.19273629,62070.0,62069.0,0.6243456]
["bitfinex","BTCUSD",1728413538156,0.19273629,62070.0,62069.0,0.86419785]
["bitfinex","BTCUSD",1728413538157,0.01583629,62070.0,62069.0,0.86419785]
["bitfinex","BTCUSD",1728413538380,0.01583629,62070.0,62069.0,0.6523456]
["bitfinex","BTCUSD",1728413538638,0.00092307,62070.0,62069.0,0.6523456]
["bitfinex","BTCUSD",1728413540612,0.18983294,62070.0,62069.0,0.338269]
["bitfinex","BTCUSD",1728413541819,0.21508056,62070.0,62069.0,0.338269]
["bitfinex","BTCUSD",1728413542054,0.18983294,62070.0,62069.0,0.338269]
["bitfinex","BTCUSD",1728413543026,0.18983294,62070.0,62069.0,0.177158]
["bitfinex","BTCUSD",1728413543286,0.18983294,62070.0,62069.0,0.338269]
["bitfinex","BTCUSD",1728413544251,0.17492307,62070.0,62069.0,0.338269]
["bitfinex","BTCUSD",1728413544724,0.17492307,62070.0,62069.0,0.02174456]
["bitfinex","BTCUSD",1728413544725,0.33603107,62070.0,62069.0,0.02174456]
["bitfinex","BTCUSD",1728413545227,0.35094121,62070.0,62069.0,0.02174456]
["bitfinex","BTCUSD",1728413545729,0.35094121,62070.0,62069.0,0.008]
["bitfinex","BTCUSD",1728413545973,0.35094121,62070.0,62069.0,0.02175687]
["bitfinex","BTCUSD",1728413546187,0.0767,62069.0,62067.0,0.161116]
["bitfinex","BTCUSD",1728413546415,0.0914,62067.0,62063.0,0.322249]
["bitfinex","BTCUSD",1728413546627,0.09630648,62066.0,62064.0,0.31653544]
["bitfinex","BTCUSD",1728413546850,0.01490648,62065.0,62064.0,0.31653544]
["bitfinex","BTCUSD",1728413548219,0.01490648,62065.0,62064.0,0.32053544]
["bitfinex","BTCUSD",1728413549056,0.01490648,62065.0,62064.0,0.32453544]
["bitfinex","BTCUSD",1728413549483,0.0814,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728413549919,0.09630815,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728413550132,0.12155728,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728413550552,0.12155728,62066.0,62065.0,0.17492073]
["bitfinex","BTCUSD",1728413550763,0.12155728,62066.0,62065.0,0.17792073]
["bitfinex","BTCUSD",1728413551385,0.12155728,62066.0,62065.0,0.18092073]
["bitfinex","BTCUSD",1728413551586,0.12155728,62066.0,62065.0,0.33633417]
["bitfinex","BTCUSD",1728413551995,0.09630815,62066.0,62065.0,0.33633417]
["bitfinex","BTCUSD",1728413552822,0.09631003,62066.0,62065.0,0.33633417]
["bitfinex","BTCUSD",1728413556256,0.09630864,62066.0,62065.0,0.33633417]
["bitfinex","BTCUSD",1728413558296,0.12155796,62066.0,62065.0,0.33633417]
["bitfinex","BTCUSD",1728413559395,0.12156438,62066.0,62065.0,0.33633417]
["bitfinex","BTCUSD",1728413559575,0.09631506,62066.0,62065.0,0.33633417]
["bitfinex","BTCUSD",1728413559779,0.01491506,62066.0,62065.0,0.33633417]
["bitfinex","BTCUSD",1728413559980,0.01491506,62066.0,62065.0,0.43715517]
["bitfinex","BTCUSD",1728413560977,0.04016323,62066.0,62065.0,0.43715517]
["bitfinex","BTCUSD",1728413561568,0.01491506,62066.0,62065.0,0.43715517]
["bitfinex","BTCUSD",1728413568205,0.19201506,62066.0,62065.0,0.43715517]
["bitfinex","BTCUSD",1728413568384,0.19201506,62066.0,62065.0,0.33415517]
["bitfinex","BTCUSD",1728413568594,0.19201506,62066.0,62065.0,0.33115517]
["bitfinex","BTCUSD",1728413568793,0.19201506,62066.0,62065.0,0.33315517]
["bitfinex","BTCUSD",1728413569319,0.1771,62066.0,62065.0,0.33315517]
["bitfinex","BTCUSD",1728413569522,0.21727014,62066.0,62065.0,0.33315517]
["bitfinex","BTCUSD",1728413570023,0.21927014,62066.0,62065.0,0.33115517]
["bitfinex","BTCUSD",1728413570440,0.21727014,62066.0,62065.0,0.33615517]
["bitfinex","BTCUSD",1728413570649,0.19202155,62066.0,62065.0,0.34115517]
["bitfinex","BTCUSD",1728413572114,0.19202155,62066.0,62065.0,0.18003417]
["bitfinex","BTCUSD",1728413572741,0.19202155,62066.0,62065.0,0.34115517]
["bitfinex","BTCUSD",1728413574617,0.35313955,62066.0,62065.0,0.02462073]
["bitfinex","BTCUSD",1728413575030,0.35313955,62066.0,62065.0,0.010821]
["bitfinex","BTCUSD",1728413576073,0.38593627,62066.0,62065.0,0.010821]
["bitfinex","BTCUSD",1728413576283,0.40085899,62066.0,62065.0,0.005821]
["bitfinex","BTCUSD",1728413576488,0.40185899,62066.0,62065.0,0.0201579]
["bitfinex","BTCUSD",1728413576691,0.40185899,62066.0,62065.0,0.005821]
["bitfinex","BTCUSD",1728413576925,0.40185899,62066.0,62065.0,0.0201579]
["bitfinex","BTCUSD",1728413577131,0.40185899,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728413577355,0.35614072,62066.0,62065.0,0.0151579]
["bitfinex","BTCUSD",1728413577552,0.35614072,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728413579156,0.35614072,62066.0,62065.0,0.01518889]
["bitfinex","BTCUSD",1728413579358,0.1801,62066.0,62065.0,0.31735544]
["bitfinex","BTCUSD",1728413579576,0.19501183,62066.0,62065.0,0.33172333]
["bitfinex","BTCUSD",1728413580420,0.01791183,62066.0,62065.0,0.33172333]
["bitfinex","BTCUSD",1728413580587,0.01791183,62066.0,62065.0,0.43172333]
["bitfinex","BTCUSD",1728413580803,0.01791183,62066.0,62065.0,0.45472333]
["bitfinex","BTCUSD",1728413581013,0.01791183,62066.0,62065.0,0.45972333]
["bitfinex","BTCUSD",1728413581434,0.003,62066.0,62065.0,0.45972333]
["bitfinex","BTCUSD",1728413581643,0.001,62066.0,62065.0,0.45972333]
["bitfinex","BTCUSD",1728413581852,0.001,62066.0,62065.0,0.46172333]
["bitfinex","BTCUSD",1728413582516,0.001642,62069.0,62068.0,0.005]
["bitfinex","BTCUSD",1728413582725,0.001642,62069.0,62068.0,0.64493736]
["bitfinex","BTCUSD",1728413583763,0.001642,62069.0,62068.0,0.63993736]
["bitfinex","BTCUSD",1728413584173,0.001642,62069.0,62068.0,0.64593736]
["bitfinex","BTCUSD",1728413584378,0.01654594,62069.0,62068.0,0.64593736]
["bitfinex","BTCUSD",1728413584829,0.01654594,62069.0,62068.0,0.64693736]
["bitfinex","BTCUSD",1728413585086,0.01654607,62069.0,62068.0,0.64693736]
["bitfinex","BTCUSD",1728413585290,0.001642,62069.0,62068.0,0.64193736]
["bitfinex","BTCUSD",1728413585918,0.001642,62069.0,62068.0,0.64693736]
["bitfinex","BTCUSD",1728413586688,0.001642,62069.0,62068.0,0.64193736]
["bitfinex","BTCUSD",1728413587057,0.001642,62069.0,62068.0,0.62393736]
["bitfinex","BTCUSD",1728413587863,0.001642,62069.0,62068.0,0.61893736]
["bitfinex","BTCUSD",1728413588530,0.001642,62069.0,62068.0,0.64193736]
["bitfinex","BTCUSD",1728413603256,0.0268878,62069.0,62068.0,0.64193736]
["bitfinex","BTCUSD",1728413604831,0.0268878,62069.0,62068.0,0.43286076]
["bitfinex","BTCUSD",1728413604832,0.2024878,62069.0,62068.0,0.43286076]
["bitfinex","BTCUSD",1728413605058,0.177242,62069.0,62068.0,0.33286076]
["bitfinex","BTCUSD",1728413605493,0.19213511,62069.0,62068.0,0.33286076]
["bitfinex","BTCUSD",1728413605900,0.19213483,62069.0,62068.0,0.33286076]
["bitfinex","BTCUSD",1728413606725,0.19213483,62069.0,62068.0,0.33086076]
["bitfinex","BTCUSD",1728413606932,0.19213483,62069.0,62068.0,0.01433432]
["bitfinex","BTCUSD",1728413607138,0.19213483,62069.0,62068.0,0.17744732]
["bitfinex","BTCUSD",1728413607320,0.19213483,62069.0,62068.0,0.163113]
["bitfinex","BTCUSD",1728413607597,0.19313483,62069.0,62068.0,0.17765218]
["bitfinex","BTCUSD",1728413607942,0.19213483,62069.0,62068.0,0.01553918]
["bitfinex","BTCUSD",1728413608150,0.21738329,62069.0,62068.0,0.01553918]
["bitfinex","BTCUSD",1728413608353,0.21838329,62069.0,62068.0,0.17747318]
["bitfinex","BTCUSD",1728413608582,0.19213483,62069.0,62068.0,0.17647318]
["bitfinex","BTCUSD",1728413608929,0.19213483,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413609806,0.19213483,62069.0,62068.0,0.33288662]
["bitfinex","BTCUSD",1728413609807,0.19613483,62069.0,62068.0,0.33288662]
["bitfinex","BTCUSD",1728413611500,0.22138278,62069.0,62068.0,0.33288662]
["bitfinex","BTCUSD",1728413612758,0.20648995,62069.0,62068.0,0.33288662]
["bitfinex","BTCUSD",1728413612979,0.22141659,62069.0,62068.0,0.33288662]
["bitfinex","BTCUSD",1728413613664,0.19316864,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413613900,0.19616864,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413614950,0.19516864,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413615172,0.19616864,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413616275,0.181242,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413616496,0.19616801,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413618225,0.22141568,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413618983,0.19616801,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413619869,0.181242,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413620073,0.19617337,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413622643,0.19217337,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413622952,0.19317337,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413624972,0.01757337,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413627210,0.01657337,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413627562,0.01657337,62069.0,62068.0,0.33488662]
["bitfinex","BTCUSD",1728413628374,0.01657337,62069.0,62068.0,0.33288662]
["bitfinex","BTCUSD",1728413628786,0.01657337,62069.0,62068.0,0.33388662]
["bitfinex","BTCUSD",1728413629385,0.01657337,62069.0,62068.0,0.45688662]
["bitfinex","BTCUSD",1728413630891,0.001642,62069.0,62068.0,0.45688662]
["bitfinex","BTCUSD",1728413631130,0.0165759,62069.0,62068.0,0.45688662]
["bitfinex","BTCUSD",1728413631332,0.04182198,62069.0,62068.0,0.45688662]
["bitfinex","BTCUSD",1728413631709,0.04182198,62069.0,62068.0,0.46188662]
["bitfinex","BTCUSD",1728413631900,0.0165759,62069.0,62068.0,0.46188662]
["bitfinex","BTCUSD",1728413637094,0.0165759,62069.0,62068.0,0.46088662]
["bitfinex","BTCUSD",1728413637307,0.0165759,62069.0,62068.0,0.46488662]
["bitfinex","BTCUSD",1728413637718,0.0165759,62069.0,62068.0,0.46088662]
["bitfinex","BTCUSD",1728413637921,0.0165759,62069.0,62068.0,0.64696322]
["bitfinex","BTCUSD",1728413638142,0.0165759,62069.0,62068.0,0.64996322]
["bitfinex","BTCUSD",1728413638364,0.0165759,62069.0,62068.0,0.64896322]
["bitfinex","BTCUSD",1728413638582,0.0165759,62069.0,62068.0,0.65196322]
["bitfinex","BTCUSD",1728413639839,0.0165759,62069.0,62068.0,0.43788662]
["bitfinex","BTCUSD",1728413640184,0.0165759,62069.0,62068.0,0.44288662]
["bitfinex","BTCUSD",1728413640809,0.001642,62069.0,62068.0,0.44288662]
["bitfinex","BTCUSD",1728413641039,0.01657651,62069.0,62068.0,0.44288662]
["bitfinex","BTCUSD",1728413642923,0.10757651,62069.0,62068.0,0.43788662]
["bitfinex","BTCUSD",1728413643147,0.18277651,62069.0,62068.0,0.43788662]
["bitfinex","BTCUSD",1728413644136,0.18277651,62069.0,62068.0,0.43488662]
["bitfinex","BTCUSD",1728413644545,0.18277651,62069.0,62068.0,0.33488662]
["bitfinex","BTCUSD",1728413644771,0.18277651,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413645150,0.18477651,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413646997,0.169842,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413647220,0.18477329,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413650479,0.18477198,62069.0,62068.0,0.33188662]
["bitfinex","BTCUSD",1728413656979,0.01857198,62069.0,62068.0,0.45488662]
["bitfinex","BTCUSD",1728413657433,0.003642,62069.0,62068.0,0.48088662]
["bitfinex","BTCUSD",1728413657647,0.003642,62069.0,62068.0,0.48588662]
["bitfinex","BTCUSD",1728413657861,0.003642,62069.0,62068.0,1.56895965]
["bitfinex","BTCUSD",1728413658079,0.001642,62069.0,62068.0,1.64140892]
["bitfinex","BTCUSD",1728413658339,0.001642,62069.0,62068.0,1.64340892]
["bitfinex","BTCUSD",1728413658560,0.001642,62069.0,62068.0,1.64140892]
["bitfinex","BTCUSD",1728413658768,0.001642,62069.0,62068.0,1.65340892]
["bitfinex","BTCUSD",1728413659211,0.001642,62069.0,62068.0,1.65640892]
["bitfinex","BTCUSD",1728413659417,0.001642,62069.0,62068.0,1.58195965]
["bitfinex","BTCUSD",1728413659654,0.001642,62069.0,62068.0,1.57895965]
["bitfinex","BTCUSD",1728413659865,0.001642,62069.0,62068.0,1.58995965]
["bitfinex","BTCUSD",1728413660459,0.001642,62069.0,62068.0,1.64023356]
["bitfinex","BTCUSD",1728413662679,0.001642,62069.0,62068.0,1.58995965]
["bitfinex","BTCUSD",1728413662897,0.001642,62069.0,62068.0,1.56595965]
["bitfinex","BTCUSD",1728413663111,0.001642,62069.0,62068.0,1.43795965]
["bitfinex","BTCUSD",1728413663327,0.172342,62069.0,62068.0,1.43795965]
["bitfinex","BTCUSD",1728413663551,0.18725157,62069.0,62068.0,1.43795965]
["bitfinex","BTCUSD",1728413663770,0.172342,62069.0,62068.0,1.43795965]
["bitfinex","BTCUSD",1728413664194,0.172342,62069.0,62068.0,1.42595965]
["bitfinex","BTCUSD",1728413664422,0.172342,62069.0,62068.0,1.43195965]
["bitfinex","BTCUSD",1728413664631,0.172342,62069.0,62068.0,1.53195965]
["bitfinex","BTCUSD",1728413664888,0.172342,62069.0,62068.0,1.52595965]
["bitfinex","BTCUSD",1728413665096,0.172342,62069.0,62068.0,1.52695965]
["bitfinex","BTCUSD",1728413665277,0.172342,62069.0,62068.0,1.51595965]
["bitfinex","BTCUSD",1728413665619,0.172342,62069.0,62068.0,1.52195965]
["bitfinex","BTCUSD",1728413666029,0.172342,62069.0,62068.0,1.51595965]
["bitfinex","BTCUSD",1728413666661,0.172342,62069.0,62068.0,1.51695965]
["bitfinex","BTCUSD",1728413667305,0.172342,62069.0,62068.0,0.43388662]
["bitfinex","BTCUSD",1728413668789,0.001642,62069.0,62068.0,0.45688662]
["bitfinex","BTCUSD",1728413668992,0.001642,62069.0,62068.0,0.46188662]
["bitfinex","BTCUSD",1728413669194,0.001642,62069.0,62068.0,0.46388662]
["bitfinex","BTCUSD",1728413669789,0.001642,62069.0,62068.0,0.51215912]
["bitfinex","BTCUSD",1728413671427,0.001642,62069.0,62068.0,0.54015912]
["bitfinex","BTCUSD",1728413671608,7e-08,62070.0,62069.0,0.291111]
["bitfinex","BTCUSD",1728413671944,7e-08,62070.0,62069.0,0.5334247]
["bitfinex","BTCUSD",1728413672155,7e-08,62070.0,62069.0,1.54408898]
["bitfinex","BTCUSD",1728413672562,7e-08,62070.0,62069.0,1.64056197]
["bitfinex","BTCUSD",1728413672714,7e-08,62070.0,62069.0,1.54408898]
["bitfinex","BTCUSD",1728413673330,7e-08,62070.0,62069.0,1.65456011]
["bitfinex","BTCUSD",1728413674371,7e-08,62070.0,62069.0,1.55808898]
["bitfinex","BTCUSD",1728413674988,7e-08,62070.0,62069.0,1.61641749]
["bitfinex","BTCUSD",1728413675190,7e-08,62070.0,62069.0,1.63041749]
["bitfinex","BTCUSD",1728413675417,7e-08,62070.0,62069.0,1.57208898]
["bitfinex","BTCUSD",1728413675615,7e-08,62070.0,62069.0,1.65456011]
["bitfinex","BTCUSD",1728413676085,7e-08,62070.0,62069.0,1.66856011]
["bitfinex","BTCUSD",1728413676549,0.32075225,62089.0,62069.0,1.66856011]
["bitfinex","BTCUSD",1728413676550,0.23985225,62095.0,62094.0,0.261046]
["bitfinex","BTCUSD",1728413676807,0.23985225,62095.0,62094.0,0.4701226]
["bitfinex","BTCUSD",1728413677008,0.0804,62096.0,62095.0,0.284043]
["bitfinex","BTCUSD",1728413677463,0.0905,62097.0,62095.0,0.284043]
["bitfinex","BTCUSD",1728413677464,0.0905,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1728413677668,0.0905,62097.0,62096.0,0.28404]
["bitfinex","BTCUSD",1728413678107,0.0905,62097.0,62096.0,0.29828938]
["bitfinex","BTCUSD",1728413679214,0.0905,62097.0,62096.0,0.30428938]
["bitfinex","BTCUSD",1728413679695,0.1666,62097.0,62096.0,0.28128938]
["bitfinex","BTCUSD",1728413679900,0.1666,62097.0,62096.0,0.45970282]
["bitfinex","BTCUSD",1728413680112,0.1666,62097.0,62096.0,0.45670282]
["bitfinex","BTCUSD",1728413680705,0.1666,62097.0,62096.0,0.45370282]
["bitfinex","BTCUSD",1728413681131,0.1666,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413681581,0.1666,62097.0,62096.0,0.43370282]
["bitfinex","BTCUSD",1728413681795,0.1666,62097.0,62096.0,0.43670282]
["bitfinex","BTCUSD",1728413681999,0.1666,62097.0,62096.0,0.43370282]
["bitfinex","BTCUSD",1728413682243,0.1666,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413682495,0.1676,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413682732,0.1666,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413683847,0.1566,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413684051,0.1576,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413684300,0.17248595,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413684508,0.1576,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413684714,0.17248594,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413686325,0.17249103,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413687885,0.1576,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413688300,0.1571,62097.0,62096.0,0.43070282]
["bitfinex","BTCUSD",1728413688505,0.1571,62097.0,62096.0,5.43070282]
["bitfinex","BTCUSD",1728413689352,0.158742,62097.0,62096.0,5.43070282]
["bitfinex","BTCUSD",1728413693331,0.158742,62097.0,62096.0,5.17528938]
["bitfinex","BTCUSD",1728413694758,0.157742,62097.0,62096.0,5.17528938]
["bitfinex","BTCUSD",1728413695189,0.157742,62097.0,62096.0,5.17828938]
["bitfinex","BTCUSD",1728413695427,0.157742,62097.0,62096.0,5.18128938]
["bitfinex","BTCUSD",1728413695778,0.1570247,62097.0,62096.0,5.18128938]
["bitfinex","BTCUSD",1728413701222,0.1570247,62097.0,62096.0,5.18211038]
["bitfinex","BTCUSD",1728413704684,0.3180627,62097.0,62096.0,5.02107038]
["bitfinex","BTCUSD",1728413704892,0.1570247,62097.0,62096.0,5.02107038]
["bitfinex","BTCUSD",1728413705122,0.1570247,62097.0,62096.0,5.18211038]
["bitfinex","BTCUSD",1728413705316,0.1570247,62097.0,62096.0,5.17911038]
["bitfinex","BTCUSD",1728413705519,0.1570247,62097.0,62096.0,5.17611038]
["bitfinex","BTCUSD",1728413705718,0.1570247,62097.0,62096.0,5.17711038]
["bitfinex","BTCUSD",1728413710626,0.001642,62097.0,62096.0,5.47952382]
["bitfinex","BTCUSD",1728413710836,0.001642,62097.0,62096.0,5.48452382]
["bitfinex","BTCUSD",1728413711676,0.001642,62097.0,62096.0,5.48352382]
["bitfinex","BTCUSD",1728413712126,0.001642,62097.0,62096.0,5.48552382]
["bitfinex","BTCUSD",1728413712594,0.001642,62097.0,62096.0,5.48352382]
["bitfinex","BTCUSD",1728413712827,0.001642,62097.0,62096.0,5.46852382]
["bitfinex","BTCUSD",1728413713459,0.001642,62097.0,62096.0,5.47452382]
["bitfinex","BTCUSD",1728413714258,0.001642,62097.0,62096.0,5.46952382]
["bitfinex","BTCUSD",1728413714481,0.001642,62097.0,62096.0,5.47452382]
["bitfinex","BTCUSD",1728413714821,0.001642,62097.0,62096.0,5.46852382]
["bitfinex","BTCUSD",1728413715256,0.001642,62097.0,62096.0,5.47352382]
["bitfinex","BTCUSD",1728413715475,0.001642,62097.0,62096.0,5.35052382]
["bitfinex","BTCUSD",1728413715697,0.001642,62097.0,62096.0,5.37352382]
["bitfinex","BTCUSD",1728413716210,0.001642,62097.0,62096.0,5.36452382]
["bitfinex","BTCUSD",1728413716516,0.001642,62097.0,62096.0,5.35452382]
["bitfinex","BTCUSD",1728413716692,0.004642,62097.0,62096.0,5.35452382]
["bitfinex","BTCUSD",1728413717059,0.004642,62097.0,62096.0,5.45452382]
["bitfinex","BTCUSD",1728413717820,0.004642,62097.0,62096.0,5.46352382]
["bitfinex","BTCUSD",1728413718029,0.004642,62097.0,62096.0,5.45452382]
["bitfinex","BTCUSD",1728413718587,0.001642,62097.0,62096.0,5.45452382]
["bitfinex","BTCUSD",1728413718782,0.002642,62097.0,62096.0,5.45452382]
["bitfinex","BTCUSD",1728413727964,0.081742,62097.0,62096.0,5.43152382]
["bitfinex","BTCUSD",1728413729194,0.081742,62097.0,62096.0,5.33152382]
["bitfinex","BTCUSD",1728413729467,0.172942,62097.0,62096.0,5.33152382]
["bitfinex","BTCUSD",1728413730375,0.172942,62097.0,62096.0,5.17611038]
["bitfinex","BTCUSD",1728413730640,0.35590428,62097.0,62096.0,5.01507038]
["bitfinex","BTCUSD",1728413730859,0.33398,62097.0,62096.0,5.01507038]
["bitfinex","BTCUSD",1728413731738,0.3610186,62097.0,62096.0,5.17711038]
["bitfinex","BTCUSD",1728413732175,0.3630186,62097.0,62096.0,5.17611038]
["bitfinex","BTCUSD",1728413732388,0.176942,62097.0,62096.0,5.17611038]
["bitfinex","BTCUSD",1728413732820,0.179942,62097.0,62096.0,5.17611038]
["bitfinex","BTCUSD",1728413733495,0.174942,62097.0,62096.0,5.17611038]
["bitfinex","BTCUSD",1728413733698,0.42991452,62097.0,62096.0,5.01507038]
["bitfinex","BTCUSD",1728413733902,0.42991452,62097.0,62096.0,4.83177038]
["bitfinex","BTCUSD",1728413733903,0.53191452,62097.0,62096.0,4.83177038]
["bitfinex","BTCUSD",1728413734139,0.68732796,62097.0,62096.0,4.8441233]
["bitfinex","BTCUSD",1728413734329,0.68532796,62097.0,62096.0,4.8441233]
["bitfinex","BTCUSD",1728413734780,0.68232796,62097.0,62096.0,4.8441233]
["bitfinex","BTCUSD",1728413735003,0.68132796,62097.0,62096.0,4.8441233]
["bitfinex","BTCUSD",1728413735236,0.68132796,62097.0,62096.0,4.8461233]
["bitfinex","BTCUSD",1728413735450,0.68766075,62097.0,62096.0,4.8441233]
["bitfinex","BTCUSD",1728413735870,0.69866075,62097.0,62096.0,4.8461233]
["bitfinex","BTCUSD",1728413736172,0.69666075,62097.0,62096.0,4.8461233]
["bitfinex","BTCUSD",1728413736915,0.88273735,62097.0,62096.0,4.8461233]
["bitfinex","BTCUSD",1728413737677,0.88473735,62097.0,62096.0,4.8461233]
["bitfinex","BTCUSD",1728413738534,0.90997972,62097.0,62096.0,4.8461233]
["bitfinex","BTCUSD",1728413738918,0.90997972,62097.0,62096.0,4.28950562]
["bitfinex","BTCUSD",1728413739122,0.90997972,62097.0,62096.0,4.18950562]
["bitfinex","BTCUSD",1728413740124,0.90197972,62097.0,62096.0,4.10520562]
["bitfinex","BTCUSD",1728413740710,0.89897972,62097.0,62096.0,4.10420562]
["bitfinex","BTCUSD",1728413741141,0.91297972,62097.0,62096.0,4.10520562]
["bitfinex","BTCUSD",1728413741350,0.92697972,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413741555,0.91297972,62097.0,62096.0,4.10520562]
["bitfinex","BTCUSD",1728413741763,0.89897972,62097.0,62096.0,4.10420562]
["bitfinex","BTCUSD",1728413741991,0.92697972,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413742408,0.91297972,62097.0,62096.0,4.10520562]
["bitfinex","BTCUSD",1728413743187,0.92692972,62097.0,62096.0,4.10520562]
["bitfinex","BTCUSD",1728413744616,0.91292972,62097.0,62096.0,4.10520562]
["bitfinex","BTCUSD",1728413744771,0.92692972,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413745192,0.90168735,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413745399,0.81475283,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413748241,0.83999624,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413752033,0.83999624,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413754544,0.83799624,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413755293,0.81275283,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413758434,0.83799564,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413758744,0.99340908,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413759108,0.99540908,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413759286,0.83999564,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413761445,0.83799564,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413762481,0.83999564,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413764367,0.21587281,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413764597,0.19063,62097.0,62096.0,4.10620562]
["bitfinex","BTCUSD",1728413764820,0.029592,62097.0,62096.0,4.26724562]
["bitfinex","BTCUSD",1728413765046,0.029592,62097.0,62096.0,4.34424562]
["bitfinex","BTCUSD",1728413765254,0.015592,62097.0,62096.0,4.34324562]
["bitfinex","BTCUSD",1728413765475,0.00164,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1728413765691,0.00164,62109.0,62108.0,0.49102244]
["bitfinex","BTCUSD",1728413765927,0.00164,62109.0,62108.0,0.50427142]
["bitfinex","BTCUSD",1728413766392,0.00164,62109.0,62108.0,0.52727142]
["bitfinex","BTCUSD",1728413766599,0.00164,62109.0,62108.0,0.62727142]
["bitfinex","BTCUSD",1728413766940,0.00164,62109.0,62108.0,0.63127142]
["bitfinex","BTCUSD",1728413767319,0.00164,62109.0,62108.0,0.63527142]
["bitfinex","BTCUSD",1728413767797,0.00164,62109.0,62108.0,0.63127142]
["bitfinex","BTCUSD",1728413767968,0.00164,62109.0,62108.0,0.62727142]
["bitfinex","BTCUSD",1728413768373,0.00464,62109.0,62108.0,0.62727142]
["bitfinex","BTCUSD",1728413768579,0.00164,62109.0,62108.0,0.62727142]
["bitfinex","BTCUSD",1728413768988,0.00364,62109.0,62108.0,0.62727142]
["bitfinex","BTCUSD",1728413771903,0.00214,62119.0,62108.0,0.62727142]
["bitfinex","BTCUSD",1728413771904,0.00214,62119.0,62118.0,0.5498596]
["bitfinex","BTCUSD",1728413772119,0.00214,62119.0,62118.0,0.70527304]
["bitfinex","BTCUSD",1728413772347,0.00214,62119.0,62118.0,0.71819689]
["bitfinex","BTCUSD",1728413773060,0.00714,62119.0,62118.0,0.71919689]
["bitfinex","BTCUSD",1728413773636,0.00714,62119.0,62118.0,0.72119689]
["bitfinex","BTCUSD",1728413774218,0.00714,62119.0,62118.0,0.71919689]
["bitfinex","BTCUSD",1728413774543,0.00214,62119.0,62118.0,0.71819689]
["bitfinex","BTCUSD",1728413775691,0.00714,62119.0,62118.0,0.71819689]
["bitfinex","BTCUSD",1728413776118,0.00714,62119.0,62118.0,0.72019689]
["bitfinex","BTCUSD",1728413776319,0.00214,62119.0,62118.0,0.72019689]
["bitfinex","BTCUSD",1728413777444,0.00214,62119.0,62118.0,0.88461989]
["bitfinex","BTCUSD",1728413778622,0.00214,62119.0,62118.0,0.88961989]
["bitfinex","BTCUSD",1728413778841,0.00164,62132.0,62131.0,0.28395]
["bitfinex","BTCUSD",1728413779091,0.00164,62132.0,62131.0,0.79314004]
["bitfinex","BTCUSD",1728413779329,0.00164,62132.0,62131.0,0.80580604]
["bitfinex","BTCUSD",1728413779995,0.00164,62132.0,62131.0,0.80780604]
["bitfinex","BTCUSD",1728413780202,0.001642,62133.0,62132.0,0.285947]
["bitfinex","BTCUSD",1728413780413,0.0005,62139.0,62138.0,0.5470086]
["bitfinex","BTCUSD",1728413780610,0.0005,62139.0,62138.0,0.71503252]
["bitfinex","BTCUSD",1728413781468,0.0005,62139.0,62138.0,0.80573252]
["bitfinex","BTCUSD",1728413782616,0.0015,62139.0,62138.0,0.81473252]
["bitfinex","BTCUSD",1728413783450,0.0005,62139.0,62138.0,0.80673252]
["bitfinex","BTCUSD",1728413783676,0.0005,62139.0,62138.0,0.52995592]
["bitfinex","BTCUSD",1728413784126,0.0005,62139.0,62138.0,0.71603252]
["bitfinex","BTCUSD",1728413784776,0.0005,62139.0,62138.0,0.45295592]
["bitfinex","BTCUSD",1728413785000,0.0005,62139.0,62138.0,0.45195592]
["bitfinex","BTCUSD",1728413785205,0.0005,62139.0,62138.0,0.35195592]
["bitfinex","BTCUSD",1728413785436,0.0005,62139.0,62138.0,0.32895592]
["bitfinex","BTCUSD",1728413786334,0.0005,62139.0,62138.0,0.01361048]
["bitfinex","BTCUSD",1728413786550,0.0005,62139.0,62138.0,0.17454248]
["bitfinex","BTCUSD",1728413786784,0.161429,62139.0,62138.0,0.01261048]
["bitfinex","BTCUSD",1728413786976,0.161429,62139.0,62138.0,0.003]
["bitfinex","BTCUSD",1728413787185,0.161429,62139.0,62138.0,0.01346441]
["bitfinex","BTCUSD",1728413787186,0.26054946,62139.0,62138.0,0.01346441]
["bitfinex","BTCUSD",1728413787376,0.34364946,62139.0,62138.0,0.003]
["bitfinex","BTCUSD",1728413787628,0.244529,62139.0,62138.0,0.003]
["bitfinex","BTCUSD",1728413788724,0.244529,62139.0,62138.0,0.001]
["bitfinex","BTCUSD",1728413788938,0.160949,62132.0,62129.0,0.160954]
["bitfinex","BTCUSD",1728413789299,0.321879,62135.0,62129.0,0.160954]
["bitfinex","BTCUSD",1728413789300,0.160946,62133.0,62129.0,0.160954]
["bitfinex","BTCUSD",1728413789508,0.160946,62133.0,62130.0,0.01052785]
["bitfinex","BTCUSD",1728413789704,0.160946,62133.0,62130.0,0.17147985]
["bitfinex","BTCUSD",1728413789909,0.160941,62135.0,62130.0,0.33243085]
["bitfinex","BTCUSD",1728413790117,0.160936,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1728413790322,0.005,62132.0,62131.0,0.160948]
["bitfinex","BTCUSD",1728413791219,0.005,62132.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728413791651,0.160945,62133.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728413791879,0.166945,62133.0,62130.0,0.161952]
["bitfinex","BTCUSD",1728413792061,0.160943,62134.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728413792442,0.005,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728413792656,0.16094,62135.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728413793031,0.006,62133.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728413793230,0.16094,62135.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728413793749,0.160943,62134.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728413793931,0.16094,62135.0,62130.0,0.321904]
["bitfinex","BTCUSD",1728413794147,0.160937,62136.0,62132.0,0.160946]
["bitfinex","BTCUSD",1728413794314,0.160935,62137.0,62134.0,0.160942]
["bitfinex","BTCUSD",1728413794515,0.321867,62138.0,62131.0,0.32272]
["bitfinex","BTCUSD",1728413794764,0.0836,62139.0,62134.0,0.321883]
["bitfinex","BTCUSD",1728413794979,0.0005,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1728413795648,0.0005,62139.0,62138.0,0.40078425]
["bitfinex","BTCUSD",1728413795877,0.0005,62139.0,62138.0,0.33934544]
["bitfinex","BTCUSD",1728413796292,0.0005,62139.0,62138.0,0.41874544]
["bitfinex","BTCUSD",1728413796503,0.0005,62139.0,62138.0,0.41974544]
["bitfinex","BTCUSD",1728413796504,0.0065,62139.0,62138.0,0.41974544]
["bitfinex","BTCUSD",1728413796735,0.0005,62139.0,62138.0,0.41874544]
["bitfinex","BTCUSD",1728413797139,0.0005,62139.0,62138.0,0.42374544]
["bitfinex","BTCUSD",1728413798100,0.0005,62139.0,62138.0,0.34434544]
["bitfinex","BTCUSD",1728413798335,0.0005,62139.0,62138.0,0.34134544]
["bitfinex","BTCUSD",1728413798723,0.0005,62139.0,62138.0,0.33934544]
["bitfinex","BTCUSD",1728413798930,0.0025,62139.0,62138.0,0.31634544]
["bitfinex","BTCUSD",1728413799365,0.0005,62139.0,62138.0,0.31634544]
["bitfinex","BTCUSD",1728413799572,0.0065,62139.0,62138.0,0.31634544]
["bitfinex","BTCUSD",1728413805517,0.0065,62139.0,62138.0,0.32728197]
["bitfinex","BTCUSD",1728413806136,0.00814,62139.0,62138.0,0.32728197]
["bitfinex","BTCUSD",1728413817592,0.00814,62139.0,62138.0,0.51335857]
["bitfinex","BTCUSD",1728413819218,0.00814,62139.0,62138.0,0.32728197]
["bitfinex","BTCUSD",1728413819646,0.08744,62139.0,62138.0,0.17186853]
["bitfinex","BTCUSD",1728413821101,0.00814,62139.0,62138.0,0.56713422]
["bitfinex","BTCUSD",1728413821306,0.00814,62139.0,62138.0,0.35028197]
["bitfinex","BTCUSD",1728413822600,0.00214,62139.0,62138.0,0.35028197]
["bitfinex","BTCUSD",1728413822804,0.00314,62139.0,62138.0,0.35028197]
["bitfinex","BTCUSD",1728413824915,0.00314,62139.0,62138.0,0.45028197]
["bitfinex","BTCUSD",1728413827318,0.00314,62139.0,62138.0,0.17186853]
["bitfinex","BTCUSD",1728413828202,0.00314,62139.0,62138.0,0.17686853]
["bitfinex","BTCUSD",1728413828409,0.00214,62139.0,62138.0,0.17686853]
["bitfinex","BTCUSD",1728413828702,0.00214,62139.0,62138.0,0.17986853]
["bitfinex","BTCUSD",1728413828899,0.00214,62139.0,62138.0,0.17686853]
["bitfinex","BTCUSD",1728413829273,0.00314,62139.0,62138.0,0.17686853]
["bitfinex","BTCUSD",1728413829713,0.00314,62139.0,62138.0,0.17186853]
["bitfinex","BTCUSD",1728413830162,0.00314,62139.0,62138.0,0.17286853]
["bitfinex","BTCUSD",1728413833216,0.164069,62139.0,62138.0,0.01193653]
["bitfinex","BTCUSD",1728413833465,0.340169,62139.0,62138.0,0.01193653]
["bitfinex","BTCUSD",1728413833698,0.340169,62139.0,62138.0,0.001]
["bitfinex","BTCUSD",1728413833925,0.36539182,62139.0,62138.0,0.001]
["bitfinex","BTCUSD",1728413834153,0.36739182,62139.0,62138.0,0.001]
["bitfinex","BTCUSD",1728413834373,0.36739182,62139.0,62133.0,0.00082]
["bitfinex","BTCUSD",1728413834374,0.160938,62136.0,62133.0,0.00082]
["bitfinex","BTCUSD",1728413834590,0.0827,62137.0,62135.0,0.23985225]
["bitfinex","BTCUSD",1728413834808,0.0827,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728413835034,0.09764,62139.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728413835035,0.10664,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1728413835258,0.01114,62139.0,62138.0,0.50242204]
["bitfinex","BTCUSD",1728413835672,0.00214,62139.0,62138.0,0.51448399]
["bitfinex","BTCUSD",1728413836111,0.01114,62139.0,62138.0,0.51648399]
["bitfinex","BTCUSD",1728413836373,0.00214,62139.0,62138.0,0.51548399]
["bitfinex","BTCUSD",1728413836574,0.00214,62139.0,62138.0,0.51448399]
["bitfinex","BTCUSD",1728413837013,0.00214,62139.0,62138.0,0.51648399]
["bitfinex","BTCUSD",1728413838556,0.00214,62139.0,62138.0,0.62118399]
["bitfinex","BTCUSD",1728413838771,0.00214,62139.0,62138.0,0.72118399]
["bitfinex","BTCUSD",1728413840169,0.00214,62139.0,62138.0,0.71918399]
["bitfinex","BTCUSD",1728413840362,0.00214,62139.0,62138.0,0.72718399]
["bitfinex","BTCUSD",1728413841568,0.00314,62139.0,62138.0,0.73518399]
["bitfinex","BTCUSD",1728413841968,0.00314,62139.0,62138.0,0.82188399]
["bitfinex","BTCUSD",1728413842169,0.00214,62139.0,62138.0,0.81688399]
["bitfinex","BTCUSD",1728413842382,0.00214,62139.0,62138.0,0.82088399]
["bitfinex","BTCUSD",1728413842543,0.00214,62139.0,62138.0,0.82288399]
["bitfinex","BTCUSD",1728413842747,0.00214,62139.0,62138.0,0.81688399]
["bitfinex","BTCUSD",1728413843212,0.00214,62139.0,62138.0,0.81988399]
["bitfinex","BTCUSD",1728413844094,0.00214,62139.0,62138.0,0.82088399]
["bitfinex","BTCUSD",1728413844330,0.00214,62139.0,62138.0,0.81788399]
["bitfinex","BTCUSD",1728413845048,0.00214,62139.0,62138.0,0.81688399]
["bitfinex","BTCUSD",1728413845458,0.00214,62139.0,62138.0,0.83788399]
["bitfinex","BTCUSD",1728413845670,0.00214,62139.0,62138.0,0.83988399]
["bitfinex","BTCUSD",1728413847329,0.00214,62139.0,62138.0,0.83788399]
["bitfinex","BTCUSD",1728413848122,0.00214,62139.0,62138.0,1.92095702]
["bitfinex","BTCUSD",1728413849960,0.00214,62139.0,62138.0,1.92295702]
["bitfinex","BTCUSD",1728413851601,0.00214,62139.0,62138.0,1.92095702]
["bitfinex","BTCUSD",1728413852473,0.00214,62139.0,62138.0,1.92295702]
["bitfinex","BTCUSD",1728413852618,0.00214,62139.0,62138.0,1.92095702]
["bitfinex","BTCUSD",1728413853959,0.24035225,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728413854187,0.24035225,62159.0,62158.0,0.52537004]
["bitfinex","BTCUSD",1728413854387,0.0005,62159.0,62158.0,0.53797552]
["bitfinex","BTCUSD",1728413855208,0.0005,62159.0,62158.0,0.54197552]
["bitfinex","BTCUSD",1728413855669,0.0005,62159.0,62158.0,1.04397552]
["bitfinex","BTCUSD",1728413856572,0.0005,62159.0,62158.0,1.03997552]
["bitfinex","BTCUSD",1728413857164,0.0005,62159.0,62158.0,0.53797552]
["bitfinex","BTCUSD",1728413857592,0.0025,62159.0,62158.0,0.53797552]
["bitfinex","BTCUSD",1728413860356,0.0025,62159.0,62158.0,0.51497552]
["bitfinex","BTCUSD",1728413861265,0.0025,62159.0,62158.0,0.32889892]
["bitfinex","BTCUSD",1728413864071,0.0025,62159.0,62158.0,0.17348548]
["bitfinex","BTCUSD",1728413864313,0.1761,62159.0,62158.0,0.17348548]
["bitfinex","BTCUSD",1728413864783,0.1741,62159.0,62158.0,0.17348548]
["bitfinex","BTCUSD",1728413865039,0.1761,62159.0,62158.0,0.17348548]
["bitfinex","BTCUSD",1728413865530,0.1741,62159.0,62158.0,0.17348548]
["bitfinex","BTCUSD",1728413865722,0.1761,62159.0,62158.0,0.17348548]
["bitfinex","BTCUSD",1728413866206,0.1761,62159.0,62158.0,0.01260548]
["bitfinex","BTCUSD",1728413866435,0.2421348,62159.0,62158.0,0.01260548]
["bitfinex","BTCUSD",1728413866663,0.0777,62158.0,62155.0,0.160886]
["bitfinex","BTCUSD",1728413866856,0.0777,62158.0,62155.0,0.23985225]
["bitfinex","BTCUSD",1728413867109,0.10686456,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728413868039,0.26774456,62158.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728413868284,0.0813,62156.0,62154.0,0.160888]
["bitfinex","BTCUSD",1728413868522,0.0813,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1728413869070,0.0813,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728413870669,0.0813,62156.0,62155.0,0.161888]
["bitfinex","BTCUSD",1728413871354,0.0813,62156.0,62155.0,0.164888]
["bitfinex","BTCUSD",1728413871566,0.0813,62156.0,62155.0,0.163888]
["bitfinex","BTCUSD",1728413871794,0.0813,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728413872204,0.0823,62156.0,62155.0,0.161888]
["bitfinex","BTCUSD",1728413872668,0.0823,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728413872923,0.07465,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728413873389,0.07365,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728413873620,0.07965,62156.0,62155.0,0.161888]
["bitfinex","BTCUSD",1728413873853,0.07365,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728413874325,0.07665,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728413878267,0.10759312,62156.0,62147.0,0.321813]
["bitfinex","BTCUSD",1728413878491,0.16089,62155.0,62151.0,0.160898]
["bitfinex","BTCUSD",1728413878933,0.237536,62156.0,62152.0,0.160893]
["bitfinex","BTCUSD",1728413879147,0.236536,62156.0,62152.0,0.160893]
["bitfinex","BTCUSD",1728413879783,0.07565,62156.0,62148.0,0.23985225]
["bitfinex","BTCUSD",1728413879947,0.07265,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728413880161,0.002,62155.0,62150.0,0.3218]
["bitfinex","BTCUSD",1728413880367,0.002,62155.0,62152.0,0.32179]
["bitfinex","BTCUSD",1728413880572,0.12239585,62156.0,62151.0,0.01267557]
["bitfinex","BTCUSD",1728413880777,0.28628185,62156.0,62153.0,0.01265972]
["bitfinex","BTCUSD",1728413881004,0.28428185,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728413881216,0.28428185,62156.0,62154.0,0.01265179]
["bitfinex","BTCUSD",1728413881418,0.12239585,62156.0,62154.0,0.01265179]
["bitfinex","BTCUSD",1728413881619,0.002,62155.0,62154.0,0.01265179]
["bitfinex","BTCUSD",1728413881857,0.12339585,62156.0,62154.0,0.01265179]
["bitfinex","BTCUSD",1728413882274,0.12239585,62156.0,62155.0,0.01264553]
["bitfinex","BTCUSD",1728413882515,0.12239585,62156.0,62151.0,0.160897]
["bitfinex","BTCUSD",1728413882516,0.28328085,62156.0,62151.0,0.160897]
["bitfinex","BTCUSD",1728413882720,0.236177,62156.0,62155.0,0.01264546]
["bitfinex","BTCUSD",1728413882876,0.075292,62156.0,62150.0,0.321801]
["bitfinex","BTCUSD",1728413883110,0.20907962,62155.0,62151.0,0.17357417]
["bitfinex","BTCUSD",1728413883348,0.04819062,62155.0,62151.0,0.17357417]
["bitfinex","BTCUSD",1728413883620,0.04819062,62155.0,62152.0,0.160894]
["bitfinex","BTCUSD",1728413883995,0.04819062,62155.0,62153.0,0.01266131]
["bitfinex","BTCUSD",1728413884382,0.04819062,62155.0,62152.0,0.160894]
["bitfinex","BTCUSD",1728413884383,0.05019062,62155.0,62152.0,0.160894]
["bitfinex","BTCUSD",1728413884595,0.04819648,62154.0,62148.0,0.23985225]
["bitfinex","BTCUSD",1728413884815,0.04819648,62154.0,62153.0,0.160891]
["bitfinex","BTCUSD",1728413885271,0.05019648,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728413885500,0.05019648,62155.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728413885937,0.05019648,62155.0,62153.0,0.001]
["bitfinex","BTCUSD",1728413886166,0.04819648,62155.0,62153.0,0.001]
["bitfinex","BTCUSD",1728413886387,0.04819648,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728413886630,0.001,62154.0,62153.0,0.161891]
["bitfinex","BTCUSD",1728413886849,0.04819648,62155.0,62153.0,0.001]
["bitfinex","BTCUSD",1728413887076,0.04819648,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728413887343,0.04819648,62155.0,62149.0,0.321805]
["bitfinex","BTCUSD",1728413887344,0.05019648,62155.0,62149.0,0.321805]
["bitfinex","BTCUSD",1728413887563,0.04819648,62155.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728413887791,0.001,62154.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728413888013,0.04819648,62155.0,62151.0,0.321795]
["bitfinex","BTCUSD",1728413888237,0.04819648,62155.0,62153.0,0.160891]
["bitfinex","BTCUSD",1728413888456,0.04819648,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728413888682,0.04819648,62155.0,62152.0,0.321787]
["bitfinex","BTCUSD",1728413888683,0.04819648,62155.0,62153.0,0.160891]
["bitfinex","BTCUSD",1728413888902,0.04819648,62155.0,62149.0,0.321804]
["bitfinex","BTCUSD",1728413889144,0.20908548,62155.0,62150.0,0.160899]
["bitfinex","BTCUSD",1728413889361,0.31962533,62155.0,62149.0,0.321804]
["bitfinex","BTCUSD",1728413889591,0.15873356,62155.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728413889873,0.15873356,62155.0,62151.0,0.160897]
["bitfinex","BTCUSD",1728413890115,0.16073356,62155.0,62151.0,0.160897]
["bitfinex","BTCUSD",1728413890797,0.15873356,62155.0,62151.0,0.160897]
["bitfinex","BTCUSD",1728413891014,0.32162156,62155.0,62150.0,0.160898]
["bitfinex","BTCUSD",1728413891244,0.32162156,62155.0,62149.0,0.321806]
["bitfinex","BTCUSD",1728413891471,0.21108171,62155.0,62151.0,0.160897]
["bitfinex","BTCUSD",1728413891916,0.04819371,62155.0,62151.0,0.160897]
["bitfinex","BTCUSD",1728413892120,0.04819371,62155.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413893241,0.05019371,62155.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413893641,0.04819371,62155.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413893845,0.05019371,62155.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413894272,0.21108171,62155.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413894440,0.05019371,62155.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413894645,0.16089,62154.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413895067,0.41328706,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413895227,0.46353517,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413895596,0.46553517,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413896009,0.62094861,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413896218,0.86351764,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413896432,0.71894861,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413896639,0.64448426,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728413897200,0.65248426,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728413897646,0.64648426,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728413897854,0.49394111,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728413898460,0.50936019,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728413898711,0.46118789,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728413899065,0.2762116,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728413899269,0.01,62153.0,62152.0,0.163715]
["bitfinex","BTCUSD",1728413899476,0.01,62153.0,62152.0,0.19982592]
["bitfinex","BTCUSD",1728413899845,0.008,62153.0,62152.0,0.19882592]
["bitfinex","BTCUSD",1728413900048,0.002,62153.0,62152.0,0.19882592]
["bitfinex","BTCUSD",1728413900471,0.001642,62156.0,62152.0,0.03793092]
["bitfinex","BTCUSD",1728413900666,0.001642,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728413900873,0.001642,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413902584,0.004642,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413902812,0.002642,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413903239,0.005642,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413903449,0.007642,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413904300,0.007642,62156.0,62155.0,0.19697514]
["bitfinex","BTCUSD",1728413904736,0.007642,62156.0,62155.0,0.35238858]
["bitfinex","BTCUSD",1728413906089,0.007642,62156.0,62155.0,0.19697514]
["bitfinex","BTCUSD",1728413906465,0.00692633,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413909370,0.00492633,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413909595,0.00092633,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413909754,0.00192633,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413909952,0.00492633,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413910366,0.05312163,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413911552,0.00492633,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413911765,0.05316261,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413911964,0.00492633,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413912195,0.04916268,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413912393,0.04916416,62156.0,62155.0,0.17397514]
["bitfinex","BTCUSD",1728413912688,0.00092633,62156.0,62155.0,0.17597514]
["bitfinex","BTCUSD",1728413916617,0.00092633,62156.0,62155.0,0.17679514]
["bitfinex","BTCUSD",1728413917094,0.00092633,62156.0,62155.0,0.19979514]
["bitfinex","BTCUSD",1728413917346,0.00092633,62156.0,62155.0,0.54128518]
["bitfinex","BTCUSD",1728413922420,0.00092633,62156.0,62155.0,0.78113743]
["bitfinex","BTCUSD",1728413922635,0.00092633,62156.0,62155.0,0.54128518]
["bitfinex","BTCUSD",1728413926200,0.00092633,62156.0,62155.0,0.35520858]
["bitfinex","BTCUSD",1728413926409,0.00092633,62156.0,62155.0,0.54128518]
["bitfinex","BTCUSD",1728413931163,0.00092633,62156.0,62155.0,0.35520858]
["bitfinex","BTCUSD",1728413932470,0.00092633,62156.0,62155.0,0.47665656]
["bitfinex","BTCUSD",1728413951575,0.00092633,62156.0,62155.0,0.47465656]
["bitfinex","BTCUSD",1728413952021,0.00092633,62156.0,62155.0,0.48165656]
["bitfinex","BTCUSD",1728413952245,0.00092633,62156.0,62155.0,0.48765656]
["bitfinex","BTCUSD",1728413955979,0.00092633,62156.0,62155.0,0.36620858]
["bitfinex","BTCUSD",1728413956207,0.00092633,62156.0,62155.0,0.18779514]
["bitfinex","BTCUSD",1728413956208,0.09872633,62156.0,62155.0,0.18779514]
["bitfinex","BTCUSD",1728413956438,0.11681716,62156.0,62155.0,0.18779514]
["bitfinex","BTCUSD",1728413957282,0.11681716,62156.0,62155.0,0.18079514]
["bitfinex","BTCUSD",1728413957452,0.11681716,62156.0,62155.0,0.18279514]
["bitfinex","BTCUSD",1728413957857,0.09872633,62156.0,62155.0,0.18079514]
["bitfinex","BTCUSD",1728413958061,0.09872633,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413958283,0.14698581,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413959079,0.14998581,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413960238,0.10172633,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413962499,0.00392633,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413964775,0.01900279,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413966082,0.01600279,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413966086,0.01800279,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413966326,0.01800279,62156.0,62155.0,0.19779514]
["bitfinex","BTCUSD",1728413967268,0.01800279,62156.0,62155.0,0.47565656]
["bitfinex","BTCUSD",1728413967521,0.01600279,62156.0,62155.0,0.47565656]
["bitfinex","BTCUSD",1728413967750,0.01700279,62156.0,62155.0,0.47565656]
["bitfinex","BTCUSD",1728413974635,0.00192633,62156.0,62155.0,0.47565656]
["bitfinex","BTCUSD",1728413975878,0.00192633,62156.0,62155.0,0.35420858]
["bitfinex","BTCUSD",1728413976087,0.00192633,62156.0,62155.0,0.47565656]
["bitfinex","BTCUSD",1728413977051,0.00192633,62156.0,62155.0,0.48209556]
["bitfinex","BTCUSD",1728413978918,0.00192633,62156.0,62155.0,0.47565656]
["bitfinex","BTCUSD",1728413979359,0.00192633,62156.0,62155.0,0.35420858]
["bitfinex","BTCUSD",1728413980427,0.00192633,62156.0,62155.0,0.17579514]
["bitfinex","BTCUSD",1728413984924,0.18042633,62156.0,62155.0,0.01490714]
["bitfinex","BTCUSD",1728413985154,0.34131133,62156.0,62155.0,0.01490714]
["bitfinex","BTCUSD",1728413985385,0.38955713,62156.0,62155.0,0.01490714]
["bitfinex","BTCUSD",1728413985868,0.38955713,62156.0,62155.0,0.01390714]
["bitfinex","BTCUSD",1728413986085,0.37395002,62156.0,62155.0,0.01390714]
["bitfinex","BTCUSD",1728413986545,0.53483502,62156.0,62155.0,0.01390714]
["bitfinex","BTCUSD",1728413986969,0.22767213,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413987191,0.18142633,62156.0,62155.0,0.01390714]
["bitfinex","BTCUSD",1728413987428,0.17942633,62156.0,62155.0,0.01390714]
["bitfinex","BTCUSD",1728413987625,0.17942633,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413987829,0.18342633,62156.0,62155.0,0.17479514]
["bitfinex","BTCUSD",1728413988031,0.18342633,62156.0,62155.0,0.01390714]
["bitfinex","BTCUSD",1728413988553,0.18442633,62156.0,62155.0,0.01390714]
["bitfinex","BTCUSD",1728413993616,0.18442633,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728413993814,0.34531133,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728413994024,0.34531133,62156.0,62155.0,0.01383714]
["bitfinex","BTCUSD",1728413995058,0.18442633,62156.0,62155.0,0.01383714]
["bitfinex","BTCUSD",1728413995262,0.18442633,62156.0,62155.0,0.17472514]
["bitfinex","BTCUSD",1728413996044,0.18442633,62156.0,62155.0,0.01383714]
["bitfinex","BTCUSD",1728413996955,0.18442633,62156.0,62155.0,0.01383714]
["bitfinex","BTCUSD",1728413997580,0.00592633,62156.0,62155.0,0.29617312]
["bitfinex","BTCUSD",1728413999823,0.00592633,62156.0,62155.0,0.17472514]
["bitfinex","BTCUSD",1728414000212,0.00592633,62156.0,62155.0,0.17406514]
["bitfinex","BTCUSD",1728414000436,0.18272633,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414000630,0.44312118,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414000815,0.44212118,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414000953,0.4923457,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414001423,0.60887664,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414001654,0.51236679,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414001886,0.38883585,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414002121,0.48827489,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414002341,0.48827489,62156.0,62155.0,0.01417714]
["bitfinex","BTCUSD",1728414002342,0.56024929,62156.0,62155.0,0.01417714]
["bitfinex","BTCUSD",1728414002567,0.56024929,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414002568,0.54924929,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414002784,0.71466273,62156.0,62155.0,0.01417714]
["bitfinex","BTCUSD",1728414004195,0.71566273,62156.0,62155.0,0.01417714]
["bitfinex","BTCUSD",1728414004433,0.70966273,62156.0,62155.0,0.01317714]
["bitfinex","BTCUSD",1728414004666,0.71666273,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414004897,0.70966273,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414005118,0.70766273,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414005578,0.72166273,62156.0,62155.0,0.01453225]
["bitfinex","BTCUSD",1728414005816,0.06815085,62156.0,62155.0,0.01453225]
["bitfinex","BTCUSD",1728414006041,0.17881133,62156.0,62155.0,0.01453225]
["bitfinex","BTCUSD",1728414006264,0.63439921,62156.0,62155.0,0.01453225]
["bitfinex","BTCUSD",1728414006525,0.56610905,62156.0,62155.0,0.01453225]
["bitfinex","BTCUSD",1728414006757,0.72152249,62156.0,62155.0,0.01453225]
["bitfinex","BTCUSD",1728414007226,0.71652249,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414007689,0.71952249,62156.0,62155.0,0.01453225]
["bitfinex","BTCUSD",1728414007912,0.71652249,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414008140,0.71852249,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414008391,0.70752249,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414008611,0.71952249,62156.0,62155.0,0.01453225]
["bitfinex","BTCUSD",1728414008832,0.71952249,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414008833,0.71652249,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414009049,0.70552249,62156.0,62155.0,0.01353225]
["bitfinex","BTCUSD",1728414009265,0.71852249,62156.0,62155.0,0.01535325]
["bitfinex","BTCUSD",1728414009482,0.72052249,62156.0,62155.0,0.01535325]
["bitfinex","BTCUSD",1728414009970,0.84574162,62156.0,62155.0,0.01535325]
["bitfinex","BTCUSD",1728414010402,0.84274162,62156.0,62155.0,0.01435325]
["bitfinex","BTCUSD",1728414010660,0.84574162,62156.0,62155.0,0.01535325]
["bitfinex","BTCUSD",1728414011112,0.85091496,62156.0,62155.0,0.01535325]
["bitfinex","BTCUSD",1728414015333,0.82569583,62156.0,62155.0,0.01535325]
["bitfinex","BTCUSD",1728414017378,0.82569583,62156.0,62155.0,0.002821]
["bitfinex","BTCUSD",1728414021247,0.84076485,62156.0,62155.0,0.002821]
["bitfinex","BTCUSD",1728414022645,0.84075095,62156.0,62155.0,0.002821]
["bitfinex","BTCUSD",1728414023099,0.83994652,62156.0,62155.0,0.002821]
["bitfinex","BTCUSD",1728414023517,0.68453308,62156.0,62155.0,0.002821]
["bitfinex","BTCUSD",1728414024654,0.68453503,62156.0,62155.0,0.002821]
["bitfinex","BTCUSD",1728414025318,0.82901628,62156.0,62155.0,0.002821]
["bitfinex","BTCUSD",1728414026200,0.68453503,62156.0,62155.0,0.002821]
["bitfinex","BTCUSD",1728414026408,0.68453503,62156.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414026409,0.63189455,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414026626,0.83749227,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414026840,0.85254934,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414027806,0.86354934,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728414028021,0.86654934,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414028237,1.02196278,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414031083,0.52393435,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414031300,0.46554463,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414031530,0.34513435,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414031740,0.37035462,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414032656,0.46668956,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414032896,0.26535462,62153.0,62152.0,0.01299741]
["bitfinex","BTCUSD",1728414033140,0.26535462,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414033141,0.33212383,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414033359,0.26535462,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414033606,0.31352307,62153.0,62152.0,0.01300231]
["bitfinex","BTCUSD",1728414033836,0.31852307,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414034049,0.31352307,62153.0,62152.0,0.01300231]
["bitfinex","BTCUSD",1728414034269,0.31352307,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414034485,0.31352307,62153.0,62152.0,0.01300231]
["bitfinex","BTCUSD",1728414034713,0.31355196,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414034925,0.31355196,62153.0,62152.0,0.01300231]
["bitfinex","BTCUSD",1728414035158,0.31355196,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414035421,0.27324573,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414035655,0.29333013,62153.0,62152.0,0.01300231]
["bitfinex","BTCUSD",1728414035878,0.40876206,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414036115,0.40876206,62153.0,62152.0,0.01300231]
["bitfinex","BTCUSD",1728414036330,0.40876206,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414036548,0.40876206,62153.0,62152.0,0.01300231]
["bitfinex","BTCUSD",1728414036773,0.40876206,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414036991,0.40876206,62153.0,62152.0,0.01299523]
["bitfinex","BTCUSD",1728414037208,0.40876206,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414037424,0.35759361,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414037639,0.24216168,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728414037857,0.24216168,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414038084,0.23116168,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414038305,0.23116168,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414038306,0.23816168,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414038518,0.23816168,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728414038709,0.23816168,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414038971,0.23816168,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414038972,0.31441045,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414039402,0.31041045,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414039612,0.23816168,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728414039860,0.23816168,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414040091,0.31441045,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728414040305,0.31441045,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414040529,0.31441045,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728414040738,0.31441045,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414041446,0.30941045,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414041671,0.31441045,62153.0,62152.0,0.01199523]
["bitfinex","BTCUSD",1728414042428,0.14851745,62153.0,62152.0,0.34529023]
["bitfinex","BTCUSD",1728414042634,0.07626868,62153.0,62152.0,0.34529023]
["bitfinex","BTCUSD",1728414042842,0.12447101,62153.0,62152.0,0.34529023]
["bitfinex","BTCUSD",1728414043298,0.07626868,62153.0,62152.0,0.34529023]
["bitfinex","BTCUSD",1728414043579,0.0220844,62153.0,62152.0,0.34529023]
["bitfinex","BTCUSD",1728414043802,0.0150844,62153.0,62152.0,0.70790522]
["bitfinex","BTCUSD",1728414044014,0.0150844,62153.0,62152.0,0.70890522]
["bitfinex","BTCUSD",1728414044015,0.0190844,62153.0,62152.0,0.70890522]
["bitfinex","BTCUSD",1728414044236,0.0250844,62153.0,62152.0,0.70890522]
["bitfinex","BTCUSD",1728414044458,0.0190844,62153.0,62152.0,0.70790522]
["bitfinex","BTCUSD",1728414044894,0.0220844,62153.0,62152.0,0.70790522]
["bitfinex","BTCUSD",1728414045142,0.0150844,62153.0,62152.0,0.70790522]
["bitfinex","BTCUSD",1728414045356,0.0150844,62153.0,62152.0,0.52670367]
["bitfinex","BTCUSD",1728414045587,0.0160844,62153.0,62152.0,0.52670367]
["bitfinex","BTCUSD",1728414046043,0.01505665,62153.0,62152.0,0.52670367]
["bitfinex","BTCUSD",1728414046311,0.01505665,62153.0,62152.0,0.53170367]
["bitfinex","BTCUSD",1728414047437,0.01505665,62153.0,62152.0,0.77155592]
["bitfinex","BTCUSD",1728414047663,0.01505665,62153.0,62152.0,0.53170367]
["bitfinex","BTCUSD",1728414048105,0.001642,62155.0,62152.0,0.19840867]
["bitfinex","BTCUSD",1728414048324,0.001642,62155.0,62154.0,0.18389]
["bitfinex","BTCUSD",1728414048550,0.001642,62155.0,62154.0,0.51160344]
["bitfinex","BTCUSD",1728414048843,0.001642,62155.0,62154.0,0.52171968]
["bitfinex","BTCUSD",1728414049065,0.001642,62155.0,62154.0,0.52509176]
["bitfinex","BTCUSD",1728414049529,0.001642,62155.0,62154.0,0.52809176]
["bitfinex","BTCUSD",1728414050657,0.001642,62155.0,62154.0,0.53009176]
["bitfinex","BTCUSD",1728414050894,0.001642,62155.0,62154.0,0.86994401]
["bitfinex","BTCUSD",1728414051116,0.0001219,62156.0,62155.0,0.64788955]
["bitfinex","BTCUSD",1728414051358,0.0001219,62156.0,62155.0,0.80330299]
["bitfinex","BTCUSD",1728414051571,0.0001219,62156.0,62155.0,0.816769]
["bitfinex","BTCUSD",1728414051995,0.0001219,62156.0,62155.0,0.814769]
["bitfinex","BTCUSD",1728414052473,0.0001219,62156.0,62155.0,0.816769]
["bitfinex","BTCUSD",1728414052972,0.0001219,62156.0,62155.0,0.814769]
["bitfinex","BTCUSD",1728414053199,0.0001219,62156.0,62155.0,0.822769]
["bitfinex","BTCUSD",1728414055180,0.0001219,62156.0,62155.0,0.829769]
["bitfinex","BTCUSD",1728414056797,0.0001219,62156.0,62155.0,0.824769]
["bitfinex","BTCUSD",1728414057010,0.0001219,62156.0,62155.0,0.801769]
["bitfinex","BTCUSD",1728414057887,0.0001219,62156.0,62155.0,0.786769]
["bitfinex","BTCUSD",1728414058335,0.0001219,62156.0,62155.0,0.788769]
["bitfinex","BTCUSD",1728414058783,0.0001219,62156.0,62155.0,0.809769]
["bitfinex","BTCUSD",1728414059022,0.0001219,62156.0,62155.0,0.615669]
["bitfinex","BTCUSD",1728414060630,0.0001219,62156.0,62155.0,0.35376745]
["bitfinex","BTCUSD",1728414060860,0.0001219,62156.0,62155.0,0.01446601]
["bitfinex","BTCUSD",1728414061091,0.22917296,62156.0,62155.0,0.01346601]
["bitfinex","BTCUSD",1728414061366,0.62538707,62156.0,62155.0,0.01346601]
["bitfinex","BTCUSD",1728414061618,0.160893,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414061842,0.17590297,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414062076,0.17590297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414062316,0.17590297,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414062758,0.17590297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414062987,0.17990297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414063675,0.18190297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414064202,0.02100997,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414064401,0.17590297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414064826,0.17690297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414065050,0.18190297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414065268,0.17690297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414065538,0.01600997,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414065793,0.17690297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414066028,0.18190297,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414066717,0.18191046,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414067647,0.2880481,62153.0,62152.0,0.01424535]
["bitfinex","BTCUSD",1728414067883,0.61716154,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414068581,0.62225381,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414068800,0.62125381,62153.0,62152.0,0.00082]
["bitfinex","BTCUSD",1728414068987,0.62425381,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728414069264,0.61725381,62153.0,62152.0,0.00182]
["bitfinex","BTCUSD",1728414069489,0.61725381,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414069490,0.61916154,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414069769,0.54324382,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414070004,0.21191992,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414070223,0.38782955,62153.0,62152.0,0.00282]
["bitfinex","BTCUSD",1728414070663,0.38782955,62153.0,62152.0,0.01573365]
["bitfinex","BTCUSD",1728414070883,0.37281292,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414071112,0.37281292,62153.0,62152.0,0.01573365]
["bitfinex","BTCUSD",1728414071347,0.37281292,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414071592,0.37281292,62153.0,62152.0,0.01578429]
["bitfinex","BTCUSD",1728414072053,0.20691992,62153.0,62152.0,0.01578429]
["bitfinex","BTCUSD",1728414072293,0.03321992,62153.0,62152.0,0.17667929]
["bitfinex","BTCUSD",1728414073674,0.02521992,62153.0,62152.0,0.17467929]
["bitfinex","BTCUSD",1728414073900,0.02821992,62153.0,62152.0,0.17467929]
["bitfinex","BTCUSD",1728414074132,0.03321992,62153.0,62152.0,0.17467929]
["bitfinex","BTCUSD",1728414074354,0.02521992,62153.0,62152.0,0.17467929]
["bitfinex","BTCUSD",1728414074598,0.02521992,62153.0,62152.0,0.18067929]
["bitfinex","BTCUSD",1728414074830,0.02521992,62153.0,62152.0,0.18567929]
["bitfinex","BTCUSD",1728414075774,0.241893,62153.0,62152.0,0.02478429]
["bitfinex","BTCUSD",1728414076014,0.29893649,62153.0,62152.0,0.02478429]
["bitfinex","BTCUSD",1728414076249,0.241893,62153.0,62152.0,0.02478429]
["bitfinex","BTCUSD",1728414076509,0.339093,62153.0,62152.0,0.02478429]
["bitfinex","BTCUSD",1728414076752,0.337093,62153.0,62152.0,0.01978429]
["bitfinex","BTCUSD",1728414076981,0.337093,62153.0,62152.0,0.0062401]
["bitfinex","BTCUSD",1728414077201,0.337093,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414077440,0.337093,62153.0,62152.0,0.0042401]
["bitfinex","BTCUSD",1728414077883,0.338093,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414078112,0.337093,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414078475,0.341093,62153.0,62152.0,0.01376584]
["bitfinex","BTCUSD",1728414078573,0.47752939,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414078818,0.36631174,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414079048,0.36631174,62153.0,62152.0,0.01376584]
["bitfinex","BTCUSD",1728414079273,0.36631174,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414079490,0.36631174,62153.0,62152.0,0.01376584]
["bitfinex","BTCUSD",1728414079710,0.5003501,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414079932,0.5003501,62153.0,62152.0,0.01376584]
["bitfinex","BTCUSD",1728414080161,0.36631174,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414080636,0.36795374,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414081344,0.36795374,62153.0,62152.0,0.01376584]
["bitfinex","BTCUSD",1728414081559,0.36795374,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414081997,0.3829699,62153.0,62152.0,0.01376584]
["bitfinex","BTCUSD",1728414085239,0.51847408,62153.0,62152.0,0.01376584]
["bitfinex","BTCUSD",1728414085473,0.49325534,62153.0,62152.0,0.01376584]
["bitfinex","BTCUSD",1728414085722,0.49325534,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414085976,0.49325534,62153.0,62152.0,0.01376949]
["bitfinex","BTCUSD",1728414086301,0.49325534,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414086551,0.64866878,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414087249,0.64766878,62153.0,62152.0,0.0002401]
["bitfinex","BTCUSD",1728414087488,0.65166878,62153.0,62152.0,0.0012401]
["bitfinex","BTCUSD",1728414087714,0.64870695,62153.0,62152.0,0.0012401]
["bitfinex","BTCUSD",1728414087936,0.65570695,62153.0,62152.0,0.0012401]
["bitfinex","BTCUSD",1728414088384,0.65970695,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414088868,0.66170695,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414091347,0.7118674,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414092259,0.86493066,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414092718,0.8168674,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414093603,0.88895238,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414094314,0.8168674,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414094534,0.88895212,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414096591,0.75344794,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414097238,0.75345272,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414097451,0.68136322,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414098370,0.80270326,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414099466,0.70658393,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414099684,0.86199737,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414100385,0.98214654,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414101550,0.86199737,62153.0,62152.0,0.0022401]
["bitfinex","BTCUSD",1728414103767,0.005,62149.0,62141.0,0.40077525]
["bitfinex","BTCUSD",1728414103989,0.0481674,62144.0,62141.0,0.23985225]
["bitfinex","BTCUSD",1728414104224,0.03917005,62143.0,62142.0,0.01362418]
["bitfinex","BTCUSD",1728414104448,0.08733745,62143.0,62142.0,0.01362418]
["bitfinex","BTCUSD",1728414104879,0.04027524,62143.0,62142.0,0.01362418]
["bitfinex","BTCUSD",1728414105098,0.20119424,62143.0,62141.0,0.001]
["bitfinex","BTCUSD",1728414105329,0.08730543,62142.0,62141.0,0.160922]
["bitfinex","BTCUSD",1728414105574,0.08730543,62142.0,62141.0,0.160924]
["bitfinex","BTCUSD",1728414106030,0.08732924,62142.0,62141.0,0.160924]
["bitfinex","BTCUSD",1728414106495,0.11141294,62142.0,62141.0,0.161924]
["bitfinex","BTCUSD",1728414106739,0.01507814,62142.0,62141.0,0.34712555]
["bitfinex","BTCUSD",1728414106961,0.08742535,62142.0,62141.0,0.42442555]
["bitfinex","BTCUSD",1728414107179,0.01507814,62142.0,62141.0,0.42442555]
["bitfinex","BTCUSD",1728414107639,0.33387779,62142.0,62133.0,0.00082]
["bitfinex","BTCUSD",1728414107877,0.2091726,62134.0,62133.0,0.00082]
["bitfinex","BTCUSD",1728414108126,0.2111796,62134.0,62133.0,0.00082]
["bitfinex","BTCUSD",1728414108348,0.3553586,62134.0,62133.0,0.00082]
["bitfinex","BTCUSD",1728414108567,0.36249602,62134.0,62133.0,0.00082]
["bitfinex","BTCUSD",1728414108783,0.160959,62128.0,62124.0,0.160966]
["bitfinex","BTCUSD",1728414109003,0.04822164,62125.0,62124.0,0.160966]
["bitfinex","BTCUSD",1728414109479,0.04822164,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1728414110342,0.04822164,62126.0,62124.0,0.160967]
["bitfinex","BTCUSD",1728414110538,0.04822164,62127.0,62123.0,0.321938]
["bitfinex","BTCUSD",1728414110755,0.04822164,62127.0,62125.0,0.160964]
["bitfinex","BTCUSD",1728414110967,0.160958,62128.0,62124.0,0.160966]
["bitfinex","BTCUSD",1728414110968,0.002,62126.0,62124.0,0.160966]
["bitfinex","BTCUSD",1728414111189,0.005,62126.0,62124.0,0.160966]
["bitfinex","BTCUSD",1728414111410,0.04822164,62129.0,62126.0,0.160961]
["bitfinex","BTCUSD",1728414111635,0.07344903,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1728414112093,0.07340269,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1728414112531,0.02522739,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1728414113326,0.02522739,62130.0,62128.0,0.160957]
["bitfinex","BTCUSD",1728414113544,0.02922739,62130.0,62129.0,0.42865655]
["bitfinex","BTCUSD",1728414113986,0.03522739,62130.0,62129.0,0.42965655]
["bitfinex","BTCUSD",1728414114247,0.02922739,62130.0,62129.0,0.45165655]
["bitfinex","BTCUSD",1728414114472,0.0481753,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1728414114699,0.3121152,62141.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728414114700,0.23985225,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728414114909,0.002569,62140.0,62138.0,0.321862]
["bitfinex","BTCUSD",1728414115138,0.002569,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728414115608,0.002569,62140.0,62137.0,0.50706955]
["bitfinex","BTCUSD",1728414115803,0.002569,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728414116372,0.002569,62140.0,62139.0,0.17218222]
["bitfinex","BTCUSD",1728414117225,0.002569,62140.0,62139.0,0.17518222]
["bitfinex","BTCUSD",1728414117425,0.002569,62140.0,62139.0,0.17918222]
["bitfinex","BTCUSD",1728414122806,0.002569,62140.0,62139.0,0.25528222]
["bitfinex","BTCUSD",1728414123025,0.002569,62140.0,62139.0,0.43369566]
["bitfinex","BTCUSD",1728414123487,0.002569,62140.0,62139.0,0.52619566]
["bitfinex","BTCUSD",1728414124199,0.002569,62140.0,62139.0,0.61919566]
["bitfinex","BTCUSD",1728414124726,0.002569,62140.0,62139.0,0.60994244]
["bitfinex","BTCUSD",1728414125785,0.002569,62140.0,62139.0,0.60794244]
["bitfinex","BTCUSD",1728414126224,0.002569,62140.0,62139.0,0.61294244]
["bitfinex","BTCUSD",1728414126441,0.002569,62140.0,62139.0,0.61094244]
["bitfinex","BTCUSD",1728414126660,0.002569,62140.0,62139.0,0.60794244]
["bitfinex","BTCUSD",1728414126873,0.003569,62140.0,62139.0,0.60794244]
["bitfinex","BTCUSD",1728414127964,0.005211,62140.0,62139.0,0.60794244]
["bitfinex","BTCUSD",1728414129687,0.005211,62140.0,62139.0,0.61294244]
["bitfinex","BTCUSD",1728414130531,0.004211,62140.0,62139.0,0.61494244]
["bitfinex","BTCUSD",1728414130758,0.004211,62140.0,62139.0,0.61894244]
["bitfinex","BTCUSD",1728414132310,0.001642,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1728414132520,0.001642,62152.0,62151.0,0.60721299]
["bitfinex","BTCUSD",1728414132960,0.001642,62152.0,62151.0,0.33931144]
["bitfinex","BTCUSD",1728414133161,0.001642,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1728414133383,0.001642,62152.0,62151.0,0.165898]
["bitfinex","BTCUSD",1728414133589,0.001642,62152.0,62151.0,0.166898]
["bitfinex","BTCUSD",1728414134006,0.002642,62152.0,62151.0,0.006]
["bitfinex","BTCUSD",1728414134238,0.002642,62152.0,62151.0,0.162898]
["bitfinex","BTCUSD",1728414134239,0.001642,62152.0,62151.0,0.162898]
["bitfinex","BTCUSD",1728414134704,0.001642,62152.0,62151.0,0.005]
["bitfinex","BTCUSD",1728414135159,0.001642,62152.0,62151.0,0.165898]
["bitfinex","BTCUSD",1728414135800,0.001642,62152.0,62151.0,0.163898]
["bitfinex","BTCUSD",1728414136028,0.001642,62152.0,62151.0,0.164898]
["bitfinex","BTCUSD",1728414136847,0.001642,62152.0,62151.0,0.161898]
["bitfinex","BTCUSD",1728414137046,0.001642,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1728414137267,0.001642,62152.0,62151.0,0.161898]
["bitfinex","BTCUSD",1728414137907,0.002642,62152.0,62151.0,0.161898]
["bitfinex","BTCUSD",1728414140987,0.23252915,62152.0,62151.0,0.001]
["bitfinex","BTCUSD",1728414141203,0.163537,62152.0,62151.0,0.001]
["bitfinex","BTCUSD",1728414141417,0.241837,62152.0,62151.0,0.001]
["bitfinex","BTCUSD",1728414141846,0.340337,62152.0,62151.0,0.001]
["bitfinex","BTCUSD",1728414142056,0.49575044,62152.0,62151.0,0.001]
["bitfinex","BTCUSD",1728414142531,0.160911,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1728414142961,0.160911,62146.0,62143.0,0.160918]
["bitfinex","BTCUSD",1728414143600,0.02521934,62147.0,62143.0,0.321836]
["bitfinex","BTCUSD",1728414143816,0.02521934,62147.0,62144.0,0.160916]
["bitfinex","BTCUSD",1728414144024,0.18612834,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1728414144240,0.160911,62146.0,62143.0,0.160918]
["bitfinex","BTCUSD",1728414144674,0.02521934,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1728414144675,0.18612834,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1728414145175,0.005,62146.0,62143.0,0.160918]
["bitfinex","BTCUSD",1728414145586,0.007,62146.0,62143.0,0.160918]
["bitfinex","BTCUSD",1728414146366,0.007,62146.0,62138.0,0.50706255]
["bitfinex","BTCUSD",1728414146367,0.326824,62146.0,62138.0,0.50706255]
["bitfinex","BTCUSD",1728414146582,0.326824,62146.0,62139.0,0.160927]
["bitfinex","BTCUSD",1728414146583,0.16092,62143.0,62139.0,0.160927]
["bitfinex","BTCUSD",1728414146756,0.36990391,62150.0,62137.0,0.160934]
["bitfinex","BTCUSD",1728414146757,0.160928,62140.0,62137.0,0.160934]
["bitfinex","BTCUSD",1728414146957,0.160929,62139.0,62136.0,0.160935]
["bitfinex","BTCUSD",1728414147173,0.0999,62141.0,62135.0,0.321877]
["bitfinex","BTCUSD",1728414147803,0.0999,62141.0,62138.0,0.160931]
["bitfinex","BTCUSD",1728414148007,0.0999,62141.0,62139.0,0.160928]
["bitfinex","BTCUSD",1728414148451,0.0999,62141.0,62135.0,0.18520155]
["bitfinex","BTCUSD",1728414148696,0.0768,62142.0,62141.0,0.160924]
["bitfinex","BTCUSD",1728414149112,0.0768,62142.0,62139.0,0.160927]
["bitfinex","BTCUSD",1728414149985,0.237722,62142.0,62139.0,0.160927]
["bitfinex","BTCUSD",1728414150189,0.237722,62142.0,62139.0,0.161927]
["bitfinex","BTCUSD",1728414150797,0.19038463,62142.0,62139.0,0.001]
["bitfinex","BTCUSD",1728414151064,0.160926,62140.0,62139.0,0.001]
["bitfinex","BTCUSD",1728414151266,0.19038463,62142.0,62140.0,0.000821]
["bitfinex","BTCUSD",1728414151486,0.0778,62142.0,62141.0,0.160924]
["bitfinex","BTCUSD",1728414151684,0.0778,62142.0,62140.0,0.000821]
["bitfinex","BTCUSD",1728414152125,0.238722,62142.0,62140.0,0.000821]
["bitfinex","BTCUSD",1728414153178,0.237722,62142.0,62140.0,0.000821]
["bitfinex","BTCUSD",1728414153382,0.238722,62142.0,62140.0,0.000821]
["bitfinex","BTCUSD",1728414153594,0.238722,62142.0,62140.0,0.001821]
["bitfinex","BTCUSD",1728414154213,0.0778,62142.0,62140.0,0.001821]
["bitfinex","BTCUSD",1728414154859,0.238721,62142.0,62140.0,0.001821]
["bitfinex","BTCUSD",1728414155717,0.160924,62141.0,62140.0,0.001821]
["bitfinex","BTCUSD",1728414155940,0.53242625,62141.0,62140.0,0.001821]
["bitfinex","BTCUSD",1728414156182,0.83786243,62141.0,62140.0,0.001821]
["bitfinex","BTCUSD",1728414156409,0.96890935,62141.0,62140.0,0.00152479]
["bitfinex","BTCUSD",1728414156873,1.07345854,62141.0,62140.0,0.00052479]
["bitfinex","BTCUSD",1728414157092,0.99104124,62141.0,62140.0,0.00252479]
["bitfinex","BTCUSD",1728414157341,1.23087198,62141.0,62140.0,0.00152479]
["bitfinex","BTCUSD",1728414157573,1.24187198,62141.0,62140.0,0.00252479]
["bitfinex","BTCUSD",1728414157821,1.40418873,62141.0,62140.0,0.00252479]
["bitfinex","BTCUSD",1728414158043,1.24187198,62141.0,62140.0,0.00252479]
["bitfinex","BTCUSD",1728414158491,1.26710002,62141.0,62140.0,0.00152479]
["bitfinex","BTCUSD",1728414158714,1.42755226,62141.0,62140.0,0.00152479]
["bitfinex","BTCUSD",1728414158935,1.42955226,62141.0,62140.0,0.00252479]
["bitfinex","BTCUSD",1728414159362,1.41655226,62141.0,62140.0,0.00052479]
["bitfinex","BTCUSD",1728414159584,1.42952685,62141.0,62140.0,0.00152479]
["bitfinex","BTCUSD",1728414159815,1.43152685,62141.0,62140.0,0.00252479]
["bitfinex","BTCUSD",1728414160072,1.43152685,62141.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414160073,0.007,62130.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414160303,0.8353558,62130.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414160758,0.8605869,62130.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414161445,1.1092274,62130.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414161697,1.1092221,62130.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414161922,1.26450589,62130.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414162376,0.62466655,62125.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414162641,0.8302688,62125.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414162865,1.07877435,62125.0,62124.0,0.000821]
["bitfinex","BTCUSD",1728414163516,1.07877435,62125.0,62115.0,0.23985225]
["bitfinex","BTCUSD",1728414163517,0.440089,62116.0,62115.0,0.23985225]
["bitfinex","BTCUSD",1728414163730,0.78070399,62116.0,62115.0,0.23985225]
["bitfinex","BTCUSD",1728414163972,0.78070399,62116.0,62107.0,0.23985225]
["bitfinex","BTCUSD",1728414163973,0.241709,62108.0,62107.0,0.23985225]
["bitfinex","BTCUSD",1728414164443,0.241709,62108.0,62098.0,0.23985225]
["bitfinex","BTCUSD",1728414164444,0.161033,62099.0,62098.0,0.23985225]
["bitfinex","BTCUSD",1728414164887,0.161038,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414165596,0.166038,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414166038,0.247438,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414166261,0.73075483,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414166475,0.82485483,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414166903,0.82685483,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414167121,0.63965328,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414167340,0.64065328,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414167557,0.66489559,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414168038,0.67289559,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414168463,0.95809714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414168685,0.96409714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414168900,0.96609714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414169147,0.95809714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414169399,0.95209714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414169608,0.97209714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414169832,0.96009714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414170050,0.95209714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414170273,0.96409714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414170728,0.97809714,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414170953,0.96945133,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414171174,0.98345133,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414171654,0.98273729,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414171856,1.01445021,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414172106,1.57627021,62097.0,62096.0,3.78936856]
["bitfinex","BTCUSD",1728414172543,1.54827021,62097.0,62096.0,3.78936856]
["bitfinex","BTCUSD",1728414172998,1.57627021,62097.0,62096.0,3.78936856]
["bitfinex","BTCUSD",1728414173247,1.57627021,62097.0,62096.0,2.13457179]
["bitfinex","BTCUSD",1728414173248,1.84412246,62097.0,62096.0,2.13457179]
["bitfinex","BTCUSD",1728414173455,1.63209346,62097.0,62096.0,1.85077179]
["bitfinex","BTCUSD",1728414173696,1.63209346,62097.0,62096.0,1.76747179]
["bitfinex","BTCUSD",1728414173697,1.58838054,62097.0,62096.0,1.76747179]
["bitfinex","BTCUSD",1728414173951,1.55768054,62097.0,62096.0,1.68417179]
["bitfinex","BTCUSD",1728414174222,2.24368054,62097.0,62096.0,1.4502345]
["bitfinex","BTCUSD",1728414174400,2.24368054,62097.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414174401,0.301048,62093.0,62092.0,0.00082]
["bitfinex","BTCUSD",1728414174620,0.45329155,62077.0,62076.0,0.21991602]
["bitfinex","BTCUSD",1728414175041,0.268095,62075.0,62051.0,0.0926]
["bitfinex","BTCUSD",1728414175269,5.318095,62075.0,62051.0,0.0926]
["bitfinex","BTCUSD",1728414175520,5.47350844,62075.0,62051.0,0.0926]
["bitfinex","BTCUSD",1728414176376,6.17350844,62075.0,62051.0,0.0926]
["bitfinex","BTCUSD",1728414176596,6.28418515,62075.0,62051.0,0.0926]
["bitfinex","BTCUSD",1728414176835,2.79118515,62075.0,62063.0,0.23985225]
["bitfinex","BTCUSD",1728414177280,2.78918515,62075.0,62063.0,0.23985225]
["bitfinex","BTCUSD",1728414177460,2.78117615,62075.0,62063.0,0.23985225]
["bitfinex","BTCUSD",1728414177869,2.08117615,62075.0,62063.0,0.23985225]
["bitfinex","BTCUSD",1728414178085,2.03734629,62075.0,62063.0,0.23985225]
["bitfinex","BTCUSD",1728414178483,2.05134629,62075.0,62063.0,0.23985225]
["bitfinex","BTCUSD",1728414178688,2.05658929,62075.0,62063.0,0.23985225]
["bitfinex","BTCUSD",1728414178911,2.05384443,62075.0,62063.0,0.23985225]
["bitfinex","BTCUSD",1728414179170,0.45744029,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414179402,0.48544029,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414179624,0.37676358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414180077,0.36076358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414180290,0.36076358,62075.0,62071.0,0.23985225]
["bitfinex","BTCUSD",1728414180291,0.20035014,62075.0,62071.0,0.23985225]
["bitfinex","BTCUSD",1728414180526,0.20035014,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414180527,0.45920239,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414180801,0.21935014,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414181241,0.36076358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414181456,0.46276358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414181668,0.47476358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414181879,0.47276358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414182091,0.44676358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414182319,0.47076358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414182530,0.47276358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414182755,0.46576358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414183788,0.47076358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414184388,0.46076358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414184759,0.46176358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414185021,0.44776358,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414185240,0.43250844,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414185655,0.43750844,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414185867,0.43250844,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414186303,0.43750844,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414187191,0.43250844,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414187422,0.43750844,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414188273,0.46275922,62075.0,62070.0,0.08102]
["bitfinex","BTCUSD",1728414189090,0.46275922,62075.0,62071.0,0.23985225]
["bitfinex","BTCUSD",1728414189091,0.04125078,62075.0,62071.0,0.23985225]
["bitfinex","BTCUSD",1728414189308,0.04125078,62075.0,62074.0,0.18602255]
["bitfinex","BTCUSD",1728414189536,0.04125078,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414189948,0.04125078,62075.0,62074.0,0.161919]
["bitfinex","BTCUSD",1728414190081,0.04125078,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414190308,0.20234578,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414190904,0.35975922,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414191118,0.36275922,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414191324,0.46275922,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414191542,0.46475922,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414195269,0.43950844,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414198492,0.46476068,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414203551,0.51389301,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414203778,0.55760593,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414204185,0.51389301,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414204579,0.58972476,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414204825,0.60372476,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414205218,0.56847252,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414205420,0.55447252,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414205626,0.58247252,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414205885,0.56847252,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414206295,0.58247252,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414208460,0.6558361,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414208684,0.6799292,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414208905,0.67992918,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414209123,0.78541352,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414209546,0.77141352,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414209766,0.78541352,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414210196,0.77141352,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414210440,0.78541352,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414211549,0.92981984,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414212637,0.70358177,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414215369,0.67832827,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414216691,0.67132827,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728414216897,0.67132827,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414216898,0.67632827,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414217105,0.67132827,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414217563,0.65732827,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414218188,0.67132827,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414218394,0.65732827,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414218837,0.66932827,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414219297,0.65532827,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414219730,0.68857854,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414220481,0.83396487,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414220902,0.83896487,62075.0,62074.0,0.078621]
["bitfinex","BTCUSD",1728414221119,0.27261072,62075.0,62074.0,0.210621]
["bitfinex","BTCUSD",1728414221321,0.07241358,62075.0,62074.0,0.46758988]
["bitfinex","BTCUSD",1728414221631,0.001644,62076.0,62075.0,0.372495]
["bitfinex","BTCUSD",1728414223349,0.002644,62076.0,62075.0,0.375495]
["bitfinex","BTCUSD",1728414224008,0.001644,62076.0,62075.0,0.372495]
["bitfinex","BTCUSD",1728414224210,0.001644,62076.0,62075.0,0.377495]
["bitfinex","BTCUSD",1728414225340,0.001644,62076.0,62075.0,0.378495]
["bitfinex","BTCUSD",1728414225793,0.001644,62076.0,62075.0,0.377495]
["bitfinex","BTCUSD",1728414226003,0.002644,62076.0,62075.0,0.385495]
["bitfinex","BTCUSD",1728414228508,0.002644,62076.0,62075.0,0.2244]
["bitfinex","BTCUSD",1728414228725,0.002644,62076.0,62075.0,0.385495]
["bitfinex","BTCUSD",1728414241412,0.002644,62076.0,62075.0,0.7178044]
["bitfinex","BTCUSD",1728414241864,0.23985225,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728414242047,0.23985225,62092.0,62091.0,0.55565455]
["bitfinex","BTCUSD",1728414242513,0.02524314,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1728414244275,0.32201,62110.0,62096.0,0.39090155]
["bitfinex","BTCUSD",1728414244438,0.161026,62102.0,62098.0,0.34623455]
["bitfinex","BTCUSD",1728414244639,0.23985225,62104.0,62096.0,0.2057]
["bitfinex","BTCUSD",1728414244999,0.161021,62104.0,62096.0,0.2057]
["bitfinex","BTCUSD",1728414245291,0.322031,62106.0,62098.0,0.322071]
["bitfinex","BTCUSD",1728414245495,0.40086625,62107.0,62102.0,0.161024]
["bitfinex","BTCUSD",1728414245735,0.161016,62106.0,62100.0,0.322059]
["bitfinex","BTCUSD",1728414245947,0.161016,62106.0,62102.0,0.161024]
["bitfinex","BTCUSD",1728414246358,0.007,62104.0,62103.0,0.161022]
["bitfinex","BTCUSD",1728414246858,0.007,62104.0,62103.0,0.366722]
["bitfinex","BTCUSD",1728414247299,0.016,62104.0,62103.0,0.366722]
["bitfinex","BTCUSD",1728414247626,0.007,62104.0,62103.0,0.366722]
["bitfinex","BTCUSD",1728414249850,0.001644,62110.0,62109.0,0.373107]
["bitfinex","BTCUSD",1728414250476,0.162648,62110.0,62109.0,0.2121]
["bitfinex","BTCUSD",1728414250681,0.001644,62110.0,62109.0,0.2121]
["bitfinex","BTCUSD",1728414250833,0.162648,62110.0,62109.0,0.2131]
["bitfinex","BTCUSD",1728414251044,0.001644,62110.0,62109.0,0.2131]
["bitfinex","BTCUSD",1728414251447,0.001644,62110.0,62109.0,0.374107]
["bitfinex","BTCUSD",1728414251659,0.001644,62110.0,62109.0,0.370107]
["bitfinex","BTCUSD",1728414251884,0.001644,62110.0,62109.0,0.372107]
["bitfinex","BTCUSD",1728414252521,0.162648,62110.0,62109.0,0.2111]
["bitfinex","BTCUSD",1728414252721,0.162648,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1728414253354,0.31806144,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1728414254312,0.32204,62104.0,62099.0,0.40088425]
["bitfinex","BTCUSD",1728414254515,0.161025,62102.0,62099.0,0.40088425]
["bitfinex","BTCUSD",1728414255042,0.18626271,62102.0,62099.0,0.161032]
["bitfinex","BTCUSD",1728414255254,0.18626271,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1728414255255,0.02523771,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1728414255677,0.02623771,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1728414256075,0.02523771,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1728414256245,0.02523771,62102.0,62098.0,0.18520155]
["bitfinex","BTCUSD",1728414256425,0.161027,62102.0,62099.0,0.161032]
["bitfinex","BTCUSD",1728414256841,0.161021,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1728414257078,0.004,62102.0,62098.0,0.18520155]
["bitfinex","BTCUSD",1728414257304,0.005,62102.0,62097.0,0.078]
["bitfinex","BTCUSD",1728414257788,0.161031,62100.0,62097.0,0.239038]
["bitfinex","BTCUSD",1728414258362,0.161031,62100.0,62097.0,0.078]
["bitfinex","BTCUSD",1728414258705,0.32206,62101.0,62097.0,0.078]
["bitfinex","BTCUSD",1728414258925,0.16104,62096.0,62095.0,0.1311]
["bitfinex","BTCUSD",1728414259344,0.161044,62095.0,62092.0,0.0822]
["bitfinex","BTCUSD",1728414259587,0.322081,62097.0,62092.0,0.243249]
["bitfinex","BTCUSD",1728414259800,0.161036,62098.0,62093.0,0.322096]
["bitfinex","BTCUSD",1728414260033,0.161039,62097.0,62092.0,0.0822]
["bitfinex","BTCUSD",1728414260217,0.161042,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728414260663,0.322077,62097.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728414260865,0.161041,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728414261254,0.161041,62096.0,62093.0,0.164047]
["bitfinex","BTCUSD",1728414261460,0.161041,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728414261657,0.161041,62096.0,62093.0,0.166047]
["bitfinex","BTCUSD",1728414261863,0.161046,62094.0,62093.0,0.007]
["bitfinex","BTCUSD",1728414262443,0.161046,62094.0,62093.0,0.002]
["bitfinex","BTCUSD",1728414263048,0.161044,62095.0,62092.0,0.243251]
["bitfinex","BTCUSD",1728414263838,0.161044,62095.0,62093.0,0.003]
["bitfinex","BTCUSD",1728414264047,0.161044,62095.0,62092.0,0.243251]
["bitfinex","BTCUSD",1728414264653,0.005,62095.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728414265452,0.004,62095.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728414265902,0.005,62095.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728414266802,0.001,62095.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728414266944,0.005,62095.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728414267649,0.005,62095.0,62092.0,0.26740155]
["bitfinex","BTCUSD",1728414267880,0.322103,62092.0,62089.0,0.1294]
["bitfinex","BTCUSD",1728414268110,0.161064,62087.0,62086.0,0.0813]
["bitfinex","BTCUSD",1728414268333,0.161064,62087.0,62080.0,0.638182]
["bitfinex","BTCUSD",1728414268334,0.161079,62081.0,62080.0,0.4771]
["bitfinex","BTCUSD",1728414268557,0.161082,62080.0,62079.0,0.0813]
["bitfinex","BTCUSD",1728414269014,0.16109,62077.0,62076.0,0.000822]
["bitfinex","BTCUSD",1728414269706,0.02524792,62077.0,62076.0,0.000822]
["bitfinex","BTCUSD",1728414269957,0.02524792,62077.0,62076.0,0.161914]
["bitfinex","BTCUSD",1728414270164,0.322133,62086.0,62079.0,0.161083]
["bitfinex","BTCUSD",1728414270381,0.23985225,62082.0,62081.0,0.18520155]
["bitfinex","BTCUSD",1728414270597,0.02524732,62082.0,62081.0,0.18520155]
["bitfinex","BTCUSD",1728414270921,0.02524732,62082.0,62078.0,0.32217]
["bitfinex","BTCUSD",1728414271133,0.02524732,62082.0,62079.0,0.161084]
["bitfinex","BTCUSD",1728414271346,0.02524732,62082.0,62080.0,0.161081]
["bitfinex","BTCUSD",1728414272103,0.02524732,62082.0,62079.0,0.161084]
["bitfinex","BTCUSD",1728414272526,0.02524732,62082.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728414272744,0.02624732,62082.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728414272954,0.02624732,62082.0,62079.0,0.161083]
["bitfinex","BTCUSD",1728414273153,0.18732432,62082.0,62079.0,0.161083]
["bitfinex","BTCUSD",1728414273358,0.19032432,62082.0,62079.0,0.161083]
["bitfinex","BTCUSD",1728414273704,0.02624732,62082.0,62080.0,0.16108]
["bitfinex","BTCUSD",1728414273905,0.02824732,62082.0,62078.0,0.32217]
["bitfinex","BTCUSD",1728414274154,0.18932432,62082.0,62079.0,0.161083]
["bitfinex","BTCUSD",1728414274371,0.322159,62081.0,62076.0,5.135722]
["bitfinex","BTCUSD",1728414274569,0.161086,62079.0,62076.0,5.135722]
["bitfinex","BTCUSD",1728414274815,0.16109,62077.0,62076.0,5.000822]
["bitfinex","BTCUSD",1728414275409,0.31650344,62077.0,62076.0,5.000822]
["bitfinex","BTCUSD",1728414275765,0.31850344,62077.0,62076.0,5.000822]
["bitfinex","BTCUSD",1728414276001,0.31650344,62077.0,62076.0,5.004822]
["bitfinex","BTCUSD",1728414277081,0.31650344,62077.0,62076.0,5.000822]
["bitfinex","BTCUSD",1728414277419,0.32350344,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414278470,0.33350344,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414284100,0.43350344,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414284318,0.43550344,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414284535,0.43350344,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414287365,0.27809,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414287597,0.17809,62077.0,62076.0,5.080222]
["bitfinex","BTCUSD",1728414288241,0.2033396,62077.0,62076.0,5.080222]
["bitfinex","BTCUSD",1728414295277,0.2033396,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414295485,0.35875304,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414296521,0.33350344,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414296940,0.33514544,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414297623,0.43514544,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414299187,0.43714544,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414299896,0.43514544,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414300300,0.43714544,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414300440,0.48629476,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414300648,0.79009631,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414300867,0.85906003,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414301113,0.81534711,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414301508,0.81334711,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414301705,0.80534711,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414302316,0.81934711,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414302515,0.81234711,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414302752,0.82634711,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414302952,0.53066863,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414303152,0.42054556,62077.0,62076.0,5.002822]
["bitfinex","BTCUSD",1728414303552,0.26513212,62077.0,62076.0,5.139222]
["bitfinex","BTCUSD",1728414303823,0.2159828,62077.0,62076.0,5.139222]
["bitfinex","BTCUSD",1728414304049,0.2159828,62077.0,62076.0,5.221622]
["bitfinex","BTCUSD",1728414304241,0.2019828,62077.0,62076.0,5.220622]
["bitfinex","BTCUSD",1728414304444,0.2019828,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414304810,0.2159828,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414305025,0.2019828,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414305226,0.178732,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414306328,0.176732,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414306537,0.162732,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414306977,0.163732,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414307320,0.162732,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414307543,0.166732,62077.0,62076.0,5.219622]
["bitfinex","BTCUSD",1728414307754,0.172732,62077.0,62076.0,5.220622]
["bitfinex","BTCUSD",1728414308387,0.24717802,62077.0,62076.0,5.220622]
["bitfinex","BTCUSD",1728414309790,0.40259146,62077.0,62076.0,5.220622]
["bitfinex","BTCUSD",1728414309991,0.40459146,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414310215,0.40259146,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414312729,0.68979301,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414313713,0.68779301,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414314127,0.50259146,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414314323,0.47734181,62077.0,62076.0,5.078522]
["bitfinex","BTCUSD",1728414315383,0.47734181,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414315969,0.47934181,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414317500,0.50459322,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414319781,0.50959322,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414320672,0.50559322,62077.0,62076.0,5.001822]
["bitfinex","BTCUSD",1728414321017,0.49959322,62077.0,62076.0,5.000822]
["bitfinex","BTCUSD",1728414321474,0.68431205,62077.0,62076.0,5.000822]
["bitfinex","BTCUSD",1728414321692,1.33157505,62077.0,62076.0,4.794597]
["bitfinex","BTCUSD",1728414321914,1.31145622,62077.0,62076.0,4.795597]
["bitfinex","BTCUSD",1728414322134,1.49665777,62077.0,62076.0,4.795597]
["bitfinex","BTCUSD",1728414322353,1.48265777,62077.0,62076.0,4.794597]
["bitfinex","BTCUSD",1728414322603,1.46865777,62077.0,62076.0,4.794597]
["bitfinex","BTCUSD",1728414322821,1.48265777,62077.0,62076.0,4.795597]
["bitfinex","BTCUSD",1728414323243,1.46865777,62077.0,62076.0,4.794597]
["bitfinex","BTCUSD",1728414323749,1.48265777,62077.0,62076.0,4.794597]
["bitfinex","BTCUSD",1728414324258,1.49665777,62077.0,62076.0,4.794597]
["bitfinex","BTCUSD",1728414327171,1.49665777,62077.0,62076.0,4.762378]
["bitfinex","BTCUSD",1728414327542,1.5447766,62077.0,62076.0,4.730159]
["bitfinex","BTCUSD",1728414328390,1.51952519,62077.0,62076.0,4.730159]
["bitfinex","BTCUSD",1728414330841,1.51952519,62077.0,62076.0,4.69794]
["bitfinex","BTCUSD",1728414331193,1.54478086,62077.0,62076.0,4.69794]
["bitfinex","BTCUSD",1728414331438,1.54478086,62077.0,62076.0,4.609292]
["bitfinex","BTCUSD",1728414331618,1.54478086,62077.0,62076.0,3.87028888]
["bitfinex","BTCUSD",1728414331889,2.41428086,62077.0,62076.0,3.60114217]
["bitfinex","BTCUSD",1728414332052,2.24478086,62077.0,62076.0,3.46096856]
["bitfinex","BTCUSD",1728414332252,2.24978086,62077.0,62076.0,3.41240956]
["bitfinex","BTCUSD",1728414332461,2.23578086,62077.0,62076.0,3.28419556]
["bitfinex","BTCUSD",1728414332660,2.23578086,62077.0,62076.0,3.23257656]
["bitfinex","BTCUSD",1728414332867,2.24978086,62077.0,62076.0,3.18053256]
["bitfinex","BTCUSD",1728414333104,2.24978086,62077.0,62076.0,3.14831356]
["bitfinex","BTCUSD",1728414333322,2.24078086,62077.0,62076.0,2.92582052]
["bitfinex","BTCUSD",1728414333459,2.25478086,62077.0,62076.0,2.92682052]
["bitfinex","BTCUSD",1728414333677,2.24078086,62077.0,62076.0,2.92682052]
["bitfinex","BTCUSD",1728414333884,2.24078086,62077.0,62076.0,2.85392103]
["bitfinex","BTCUSD",1728414334090,2.25478086,62077.0,62076.0,2.64881503]
["bitfinex","BTCUSD",1728414334293,2.25478086,62077.0,62076.0,2.09219735]
["bitfinex","BTCUSD",1728414334502,2.25478086,62077.0,62076.0,2.06909735]
["bitfinex","BTCUSD",1728414334930,2.25478086,62077.0,62076.0,2.01490461]
["bitfinex","BTCUSD",1728414335135,2.25478086,62077.0,62076.0,1.81095761]
["bitfinex","BTCUSD",1728414335352,2.17140636,62077.0,62076.0,1.77873861]
["bitfinex","BTCUSD",1728414337252,2.14840636,62077.0,62076.0,1.77873861]
["bitfinex","BTCUSD",1728414337568,2.03480636,62077.0,62076.0,1.77873861]
["bitfinex","BTCUSD",1728414338116,1.33480636,62077.0,62076.0,1.77873861]
["bitfinex","BTCUSD",1728414338321,1.36006526,62077.0,62076.0,1.77873861]
["bitfinex","BTCUSD",1728414338915,1.38306526,62077.0,62076.0,1.77873861]
["bitfinex","BTCUSD",1728414339398,1.43118409,62077.0,62076.0,1.03708593]
["bitfinex","BTCUSD",1728414339585,2.25268409,62077.0,62076.0,0.95124616]
["bitfinex","BTCUSD",1728414339785,2.25768409,62077.0,62076.0,0.9362932]
["bitfinex","BTCUSD",1728414340137,2.25768409,62077.0,62076.0,0.72673885]
["bitfinex","BTCUSD",1728414340340,2.25768409,62077.0,62076.0,0.55137597]
["bitfinex","BTCUSD",1728414340555,2.25768409,62077.0,62076.0,0.52159327]
["bitfinex","BTCUSD",1728414340897,2.25768409,62077.0,62076.0,0.45715527]
["bitfinex","BTCUSD",1728414341105,2.25768409,62077.0,62076.0,0.36049827]
["bitfinex","BTCUSD",1728414341916,2.25768409,62077.0,62076.0,0.25268512]
["bitfinex","BTCUSD",1728414342138,2.50648761,62077.0,62076.0,0.22046512]
["bitfinex","BTCUSD",1728414342390,2.50648761,62077.0,62040.0,0.18520155]
["bitfinex","BTCUSD",1728414342391,0.007,62058.0,62040.0,0.18520155]
["bitfinex","BTCUSD",1728414342613,0.007,62058.0,62025.0,0.322447]
["bitfinex","BTCUSD",1728414342614,4.49025644,62058.0,62057.0,0.20111549]
["bitfinex","BTCUSD",1728414342869,5.79455233,62058.0,62057.0,0.00595231]
["bitfinex","BTCUSD",1728414343077,0.268155,62052.0,62039.0,0.18520155]
["bitfinex","BTCUSD",1728414343289,0.60126039,62052.0,62039.0,0.18520155]
["bitfinex","BTCUSD",1728414343501,0.60126039,62052.0,62050.0,0.1298]
["bitfinex","BTCUSD",1728414344366,0.61526039,62052.0,62050.0,0.1298]
["bitfinex","BTCUSD",1728414345011,0.61526039,62052.0,62051.0,0.26250155]
["bitfinex","BTCUSD",1728414345257,0.61516917,62052.0,62051.0,0.26250155]
["bitfinex","BTCUSD",1728414345486,0.61516917,62052.0,62051.0,0.26847365]
["bitfinex","BTCUSD",1728414345715,0.62030842,62052.0,62051.0,0.26847365]
["bitfinex","BTCUSD",1728414346153,0.63330842,62052.0,62051.0,0.26847365]
["bitfinex","BTCUSD",1728414346605,0.63330842,62052.0,62051.0,0.26250155]
["bitfinex","BTCUSD",1728414347482,0.62830842,62052.0,62051.0,0.26250155]
["bitfinex","BTCUSD",1728414347704,0.72451401,62052.0,62051.0,0.26250155]
["bitfinex","BTCUSD",1728414347919,0.62830842,62052.0,62051.0,0.26250155]
["bitfinex","BTCUSD",1728414348596,0.63330842,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414348817,0.72951401,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414349436,0.63330842,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414349666,0.80289655,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414349883,0.75471553,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414350126,0.65851993,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414352423,0.70763008,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414354148,0.85192349,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414354371,0.95637092,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414354581,0.70763008,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414356333,0.68236637,62052.0,62051.0,0.0773]
["bitfinex","BTCUSD",1728414357334,0.268157,62051.0,62050.0,0.10735758]
["bitfinex","BTCUSD",1728414357537,0.65022912,62051.0,62050.0,0.10735758]
["bitfinex","BTCUSD",1728414358414,0.66222912,62051.0,62050.0,0.10735758]
["bitfinex","BTCUSD",1728414358626,0.79773718,62051.0,62050.0,0.07103999]
["bitfinex","BTCUSD",1728414358849,0.78264414,62051.0,62050.0,0.07103999]
["bitfinex","BTCUSD",1728414359050,0.68947729,62051.0,62050.0,0.07103999]
["bitfinex","BTCUSD",1728414359934,0.72802946,62051.0,62050.0,0.07103999]
["bitfinex","BTCUSD",1728414360355,0.263165,62048.0,62047.0,0.0786]
["bitfinex","BTCUSD",1728414360610,0.86997507,62048.0,62047.0,0.0786]
["bitfinex","BTCUSD",1728414361084,0.68477352,62048.0,62047.0,0.0786]
["bitfinex","BTCUSD",1728414361290,0.63566337,62048.0,62047.0,0.0786]
["bitfinex","BTCUSD",1728414361516,0.68486356,62048.0,62047.0,0.0786]
["bitfinex","BTCUSD",1728414361729,0.69486356,62048.0,62047.0,0.2714]
["bitfinex","BTCUSD",1728414361959,0.69489529,62048.0,62047.0,0.2714]
["bitfinex","BTCUSD",1728414363252,0.70689529,62048.0,62047.0,0.2714]
["bitfinex","BTCUSD",1728414363900,0.75501412,62048.0,62047.0,0.0786]
["bitfinex","BTCUSD",1728414364110,0.78028012,62048.0,62047.0,0.0786]
["bitfinex","BTCUSD",1728414364726,0.78051491,62048.0,62047.0,0.0786]
["bitfinex","BTCUSD",1728414364950,0.163173,62045.0,62043.0,0.0765]
["bitfinex","BTCUSD",1728414365188,1.16796673,62045.0,62031.0,0.23985225]
["bitfinex","BTCUSD",1728414365435,0.161207,62032.0,62031.0,0.23985225]
["bitfinex","BTCUSD",1728414365687,0.53397189,62032.0,62031.0,0.50800688]
["bitfinex","BTCUSD",1728414365899,0.53397189,62032.0,62031.0,0.26815463]
["bitfinex","BTCUSD",1728414366123,0.55924109,62032.0,62031.0,0.26815463]
["bitfinex","BTCUSD",1728414366584,0.60846881,62032.0,62031.0,0.26]
["bitfinex","BTCUSD",1728414367038,0.62046881,62032.0,62031.0,0.26]
["bitfinex","BTCUSD",1728414367258,0.7833139,62032.0,62031.0,0.26]
["bitfinex","BTCUSD",1728414367516,0.62046881,62032.0,62031.0,0.26]
["bitfinex","BTCUSD",1728414367734,0.61046881,62032.0,62031.0,0.26]
["bitfinex","BTCUSD",1728414367940,0.61846881,62032.0,62031.0,0.26]
["bitfinex","BTCUSD",1728414368607,0.60846881,62032.0,62031.0,0.20954223]
["bitfinex","BTCUSD",1728414368819,0.58418891,62032.0,62031.0,0.20954223]
["bitfinex","BTCUSD",1728414369026,0.63742965,62032.0,62031.0,0.20954223]
["bitfinex","BTCUSD",1728414369240,0.61042965,62032.0,62031.0,0.20954223]
["bitfinex","BTCUSD",1728414369486,0.67983395,62032.0,62031.0,0.20954223]
["bitfinex","BTCUSD",1728414369720,0.55609941,62032.0,62031.0,0.20954223]
["bitfinex","BTCUSD",1728414369930,0.55609941,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414370149,0.53083021,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414370596,0.53083021,62032.0,62031.0,0.21852584]
["bitfinex","BTCUSD",1728414370597,0.36962321,62032.0,62031.0,0.21852584]
["bitfinex","BTCUSD",1728414370831,0.36961949,62032.0,62031.0,0.21852584]
["bitfinex","BTCUSD",1728414371053,0.53082649,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414371268,0.53082649,62032.0,62031.0,0.21852584]
["bitfinex","BTCUSD",1728414372140,0.53082603,62032.0,62031.0,0.21852584]
["bitfinex","BTCUSD",1728414372358,0.53282603,62032.0,62031.0,0.21852584]
["bitfinex","BTCUSD",1728414372606,0.67756019,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414372815,0.53282565,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414373038,0.58199987,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414373318,0.60726938,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414373518,0.55609516,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414373725,0.60727113,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414373968,0.60527113,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414374175,0.42715395,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414374387,0.59218592,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414374604,0.56491641,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414374822,0.58000087,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414375274,0.66050001,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414375502,0.51574044,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414376191,0.53082344,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414376856,0.67558301,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414377116,0.36961644,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414377334,0.53082344,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414377562,0.53082344,62032.0,62031.0,0.21796403]
["bitfinex","BTCUSD",1728414377778,0.53082344,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414378001,0.39488549,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414378653,0.55609249,62032.0,62031.0,0.21796403]
["bitfinex","BTCUSD",1728414378945,0.60526262,62032.0,62031.0,0.21036323]
["bitfinex","BTCUSD",1728414379061,0.60526262,62032.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728414379062,0.16121,62031.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728414379264,0.09651662,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728414379473,0.11159962,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728414379896,0.28971962,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728414380980,0.29671962,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728414381876,0.29671962,62027.0,62026.0,0.162043]
["bitfinex","BTCUSD",1728414382083,0.29673383,62027.0,62026.0,0.434643]
["bitfinex","BTCUSD",1728414382299,0.20521961,62027.0,62026.0,0.434643]
["bitfinex","BTCUSD",1728414382511,0.30173385,62027.0,62026.0,0.434643]
["bitfinex","BTCUSD",1728414383608,0.20521961,62027.0,62026.0,0.434643]
["bitfinex","BTCUSD",1728414384029,0.20521961,62027.0,62026.0,0.273421]
["bitfinex","BTCUSD",1728414384249,0.20526196,62027.0,62026.0,0.273421]
["bitfinex","BTCUSD",1728414384992,0.36648617,62027.0,62026.0,0.273421]
["bitfinex","BTCUSD",1728414385480,0.52189961,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414385719,0.52389961,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414386433,0.52189961,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414386671,0.51489961,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414387121,0.52589961,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414387343,0.51189961,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414387581,0.53189961,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414387815,0.55717313,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414388038,0.52390157,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414388672,0.67770903,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414388900,0.50390346,62027.0,62026.0,0.000821]
["bitfinex","BTCUSD",1728414389151,0.50390346,62027.0,62015.0,0.1963]
["bitfinex","BTCUSD",1728414389152,0.161248,62016.0,62015.0,0.1963]
["bitfinex","BTCUSD",1728414389391,0.65476436,62016.0,62015.0,0.1963]
["bitfinex","BTCUSD",1728414389635,0.63967349,62016.0,62015.0,0.00728705]
["bitfinex","BTCUSD",1728414390112,0.33360837,62016.0,62015.0,0.00728705]
["bitfinex","BTCUSD",1728414390359,0.34870092,62016.0,62015.0,0.00728705]
["bitfinex","BTCUSD",1728414391326,0.35888283,62016.0,62015.0,0.00728705]
["bitfinex","BTCUSD",1728414391557,0.3739751,62016.0,62015.0,0.00728705]
["bitfinex","BTCUSD",1728414392026,0.3779751,62016.0,62015.0,0.00728705]
["bitfinex","BTCUSD",1728414392498,0.50857737,62016.0,62015.0,0.00728705]
["bitfinex","BTCUSD",1728414392729,0.34316393,62016.0,62015.0,0.00728705]
["bitfinex","BTCUSD",1728414392995,0.12372434,62016.0,62015.0,0.42843805]
["bitfinex","BTCUSD",1728414393251,0.14784503,62016.0,62015.0,0.42843805]
["bitfinex","BTCUSD",1728414393488,0.22943955,62016.0,62015.0,0.42843805]
["bitfinex","BTCUSD",1728414393755,0.12372195,62016.0,62015.0,0.42843805]
["bitfinex","BTCUSD",1728414393972,0.04437642,62016.0,62015.0,0.42843805]
["bitfinex","BTCUSD",1728414394207,0.11473177,62016.0,62015.0,0.42843805]
["bitfinex","BTCUSD",1728414394899,0.11473177,62016.0,62015.0,0.42925905]
["bitfinex","BTCUSD",1728414395360,0.08945731,62016.0,62015.0,0.42925905]
["bitfinex","BTCUSD",1728414396087,0.19517986,62016.0,62015.0,0.42925905]
["bitfinex","BTCUSD",1728414396359,0.29165366,62016.0,62015.0,0.42925905]
["bitfinex","BTCUSD",1728414396593,0.3505933,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414396829,0.5118413,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414397322,0.51112563,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414398285,0.5364006,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414398756,0.53641292,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414399874,0.58564125,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414400557,0.53641292,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414400792,0.58563874,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414401009,0.57125245,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414401650,0.52202663,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414402557,0.57124943,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414402781,0.57324943,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414403674,0.52205113,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414403950,0.57126496,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414404378,0.41001696,62016.0,62015.0,0.01076898]
["bitfinex","BTCUSD",1728414404606,0.36080313,62016.0,62015.0,0.17201998]
["bitfinex","BTCUSD",1728414404855,0.20538969,62016.0,62015.0,0.24811998]
["bitfinex","BTCUSD",1728414405097,0.27661873,62016.0,62015.0,0.24811998]
["bitfinex","BTCUSD",1728414405333,0.27463593,62016.0,62015.0,0.57062098]
["bitfinex","BTCUSD",1728414405587,0.18411472,62016.0,62015.0,0.57062098]
["bitfinex","BTCUSD",1728414405811,0.003,62016.0,62015.0,0.57062098]
["bitfinex","BTCUSD",1728414406053,0.009,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414406491,0.28371019,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414406837,0.27471019,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414407042,0.0985238,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414407460,0.002,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414407678,0.27675269,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414408325,0.2767968,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414408560,0.18023128,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414408759,0.30096908,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414409204,0.31607096,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414409410,0.19533316,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414410861,0.19533723,62016.0,62015.0,0.5677838]
["bitfinex","BTCUSD",1728414412358,0.19533723,62016.0,62015.0,0.4916838]
["bitfinex","BTCUSD",1728414413202,0.19461993,62016.0,62015.0,0.4916838]
["bitfinex","BTCUSD",1728414413416,0.1947593,62016.0,62015.0,0.4916838]
["bitfinex","BTCUSD",1728414415225,0.21894434,62016.0,62015.0,0.4916838]
["bitfinex","BTCUSD",1728414417330,0.18553524,62016.0,62015.0,0.4916838]
["bitfinex","BTCUSD",1728414417538,0.36390589,62016.0,62015.0,0.4916838]
["bitfinex","BTCUSD",1728414418314,0.04166243,62016.0,62015.0,0.4916838]
["bitfinex","BTCUSD",1728414418524,0.18866011,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414418755,0.27134431,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414419847,0.27298631,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414420466,0.27098631,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414421247,0.23958459,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414421457,0.41798355,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414421893,0.27298631,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414422104,0.41670474,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414422309,0.27170486,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414422956,0.27670486,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414423169,0.27870486,62016.0,62015.0,0.1691828]
["bitfinex","BTCUSD",1728414423376,0.27870486,62016.0,62015.0,0.0079318]
["bitfinex","BTCUSD",1728414423583,0.27670486,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414425310,0.25143108,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414427480,0.20216129,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414427700,0.25145131,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414428336,0.2768472,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414428569,0.26172687,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414428780,0.27684824,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414429635,0.27684824,62016.0,62015.0,0.01007875]
["bitfinex","BTCUSD",1728414430116,0.44009624,62016.0,62015.0,0.01007875]
["bitfinex","BTCUSD",1728414430534,0.59350968,62016.0,62015.0,0.01007875]
["bitfinex","BTCUSD",1728414430770,0.75672857,62016.0,62015.0,0.01007875]
["bitfinex","BTCUSD",1728414430976,0.44006713,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414431196,0.27684824,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414431662,0.22755822,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414431882,0.2768498,62016.0,62015.0,0.01007875]
["bitfinex","BTCUSD",1728414432102,0.22755822,62016.0,62015.0,0.01007875]
["bitfinex","BTCUSD",1728414432534,0.22755822,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414432760,0.22755822,62016.0,62015.0,0.25432975]
["bitfinex","BTCUSD",1728414432991,0.19419309,62016.0,62015.0,0.6475313]
["bitfinex","BTCUSD",1728414433236,0.19419309,62016.0,62015.0,0.46232975]
["bitfinex","BTCUSD",1728414433237,0.22755822,62016.0,62015.0,0.46232975]
["bitfinex","BTCUSD",1728414433468,0.32431759,62016.0,62015.0,0.43932975]
["bitfinex","BTCUSD",1728414433690,0.32434092,62016.0,62015.0,0.43932975]
["bitfinex","BTCUSD",1728414434133,0.32234092,62016.0,62015.0,0.43932975]
["bitfinex","BTCUSD",1728414434815,0.34652826,62016.0,62015.0,0.43932975]
["bitfinex","BTCUSD",1728414435297,0.31625407,62016.0,62015.0,0.43932975]
["bitfinex","BTCUSD",1728414435563,0.18118599,62016.0,62015.0,0.44132975]
["bitfinex","BTCUSD",1728414435800,0.19630085,62016.0,62015.0,0.17332975]
["bitfinex","BTCUSD",1728414436293,0.19630271,62016.0,62015.0,0.17332975]
["bitfinex","BTCUSD",1728414436762,0.19530271,62016.0,62015.0,0.17132975]
["bitfinex","BTCUSD",1728414437219,0.19530271,62016.0,62015.0,0.17332975]
["bitfinex","BTCUSD",1728414437910,0.19530944,62016.0,62015.0,0.17332975]
["bitfinex","BTCUSD",1728414438635,0.22058278,62016.0,62015.0,0.17332975]
["bitfinex","BTCUSD",1728414439099,0.22058286,62016.0,62015.0,0.17332975]
["bitfinex","BTCUSD",1728414439562,0.36568394,62016.0,62015.0,0.17332975]
["bitfinex","BTCUSD",1728414439790,0.22058286,62016.0,62015.0,0.17332975]
["bitfinex","BTCUSD",1728414440512,0.22058286,62016.0,62015.0,0.01207875]
["bitfinex","BTCUSD",1728414440775,0.43111,62016.0,62015.0,0.01207875]
["bitfinex","BTCUSD",1728414441032,0.38183086,62016.0,62015.0,0.01207875]
["bitfinex","BTCUSD",1728414441268,0.26986156,62016.0,62015.0,0.01207875]
["bitfinex","BTCUSD",1728414441500,0.26986156,62016.0,62015.0,0.002821]
["bitfinex","BTCUSD",1728414441730,0.26986156,62016.0,62015.0,0.01114224]
["bitfinex","BTCUSD",1728414441946,0.26986156,62016.0,62015.0,0.00914224]
["bitfinex","BTCUSD",1728414442223,0.26986156,62016.0,62015.0,0.01014224]
["bitfinex","BTCUSD",1728414442482,0.26986613,62016.0,62015.0,0.00914224]
["bitfinex","BTCUSD",1728414442728,0.75201077,62016.0,62015.0,0.000821]
["bitfinex","BTCUSD",1728414442969,0.161253,62014.0,62013.0,0.000821]
["bitfinex","BTCUSD",1728414443208,0.72520043,62014.0,62013.0,0.000821]
["bitfinex","BTCUSD",1728414443901,0.72720043,62014.0,62013.0,0.000821]
["bitfinex","BTCUSD",1728414444863,0.002,62012.0,62011.0,0.8375822]
["bitfinex","BTCUSD",1728414445097,0.58581601,62012.0,62011.0,0.8375822]
["bitfinex","BTCUSD",1728414446276,0.59881601,62012.0,62011.0,0.8375822]
["bitfinex","BTCUSD",1728414446734,0.59881601,62012.0,62011.0,0.84641524]
["bitfinex","BTCUSD",1728414447904,0.57258074,62012.0,62011.0,0.84641524]
["bitfinex","BTCUSD",1728414448377,0.57258074,62012.0,62011.0,0.8375822]
["bitfinex","BTCUSD",1728414448614,0.38736508,62012.0,62011.0,0.8375822]
["bitfinex","BTCUSD",1728414448848,0.23195164,62012.0,62011.0,1.00767624]
["bitfinex","BTCUSD",1728414449306,0.32860789,62012.0,62011.0,1.00767624]
["bitfinex","BTCUSD",1728414449757,0.23195164,62012.0,62011.0,1.00767624]
["bitfinex","BTCUSD",1728414450954,0.23195164,62012.0,62011.0,0.84641524]
["bitfinex","BTCUSD",1728414450955,0.22695164,62012.0,62011.0,0.84641524]
["bitfinex","BTCUSD",1728414451183,0.53562408,62012.0,62011.0,0.84741524]
["bitfinex","BTCUSD",1728414451414,0.53562408,62012.0,62011.0,0.84941524]
["bitfinex","BTCUSD",1728414451646,0.68063117,62012.0,62011.0,0.84941524]
["bitfinex","BTCUSD",1728414451872,0.53562408,62012.0,62011.0,0.84941524]
["bitfinex","BTCUSD",1728414452093,0.53762408,62012.0,62011.0,0.84941524]
["bitfinex","BTCUSD",1728414452327,0.58685197,62012.0,62011.0,0.84841524]
["bitfinex","BTCUSD",1728414452555,0.58485197,62012.0,62011.0,0.84841524]
["bitfinex","BTCUSD",1728414452783,0.77547633,62012.0,62011.0,0.84841524]
["bitfinex","BTCUSD",1728414453016,0.53562408,62012.0,62011.0,0.84941524]
["bitfinex","BTCUSD",1728414453979,0.53562408,62012.0,62011.0,0.84741524]
["bitfinex","BTCUSD",1728414454174,0.53762408,62012.0,62011.0,0.84841524]
["bitfinex","BTCUSD",1728414454431,0.53762408,62012.0,62011.0,0.84741524]
["bitfinex","BTCUSD",1728414454665,0.53662408,62012.0,62011.0,0.84641524]
["bitfinex","BTCUSD",1728414454899,0.58679137,62012.0,62011.0,0.84641524]
["bitfinex","BTCUSD",1728414455144,0.33863792,62012.0,62011.0,1.08597624]
["bitfinex","BTCUSD",1728414455366,0.19567436,62012.0,62011.0,1.08679724]
["bitfinex","BTCUSD",1728414455601,0.31646627,62012.0,62011.0,1.08679724]
["bitfinex","BTCUSD",1728414455852,0.31644014,62012.0,62011.0,1.08679724]
["bitfinex","BTCUSD",1728414456099,0.08956345,62012.0,62011.0,1.08679724]
["bitfinex","BTCUSD",1728414456338,0.08956369,62012.0,62011.0,1.08679724]
["bitfinex","BTCUSD",1728414456801,0.11372408,62012.0,62011.0,1.08679724]
["bitfinex","BTCUSD",1728414457048,0.11372408,62012.0,62011.0,1.08579724]
["bitfinex","BTCUSD",1728414457286,0.11372408,62012.0,62011.0,1.08779724]
["bitfinex","BTCUSD",1728414457518,0.11172408,62012.0,62011.0,1.08779724]
["bitfinex","BTCUSD",1728414457746,0.1934394,62012.0,62011.0,1.08979724]
["bitfinex","BTCUSD",1728414457975,0.31423131,62012.0,62011.0,1.08579724]
["bitfinex","BTCUSD",1728414458200,0.31423131,62012.0,62011.0,1.08779724]
["bitfinex","BTCUSD",1728414458397,0.31423131,62012.0,62011.0,1.08879724]
["bitfinex","BTCUSD",1728414459325,0.1934394,62012.0,62011.0,1.08879724]
["bitfinex","BTCUSD",1728414459555,0.21871369,62012.0,62011.0,1.08879724]
["bitfinex","BTCUSD",1728414460012,0.21871369,62012.0,62011.0,1.00949724]
["bitfinex","BTCUSD",1728414460347,0.21871369,62012.0,62011.0,1.01049724]
["bitfinex","BTCUSD",1728414460573,0.04036635,62012.0,62011.0,1.00949724]
["bitfinex","BTCUSD",1728414460807,0.04236635,62012.0,62011.0,1.00949724]
["bitfinex","BTCUSD",1728414461026,0.13899984,62012.0,62011.0,1.26049724]
["bitfinex","BTCUSD",1728414461267,0.11483836,62012.0,62011.0,1.26049724]
["bitfinex","BTCUSD",1728414461479,0.08996306,62012.0,62011.0,1.28349724]
["bitfinex","BTCUSD",1728414461669,0.04164905,62012.0,62011.0,1.28349724]
["bitfinex","BTCUSD",1728414462344,0.01637476,62012.0,62011.0,1.28349724]
["bitfinex","BTCUSD",1728414462564,0.01637476,62012.0,62011.0,1.28849724]
["bitfinex","BTCUSD",1728414463033,0.01637476,62012.0,62011.0,1.44391068]
["bitfinex","BTCUSD",1728414463261,0.01637476,62012.0,62011.0,1.44291068]
["bitfinex","BTCUSD",1728414463682,0.01437476,62012.0,62011.0,1.44591068]
["bitfinex","BTCUSD",1728414463952,0.01537476,62012.0,62011.0,1.44891068]
["bitfinex","BTCUSD",1728414464232,0.01537476,62012.0,62011.0,1.44291068]
["bitfinex","BTCUSD",1728414464463,0.01537476,62012.0,62011.0,1.44691068]
["bitfinex","BTCUSD",1728414464677,0.01637476,62012.0,62011.0,1.44991068]
["bitfinex","BTCUSD",1728414464897,0.01437476,62012.0,62011.0,1.44291068]
["bitfinex","BTCUSD",1728414465352,0.01537476,62012.0,62011.0,1.44591068]
["bitfinex","BTCUSD",1728414466286,0.01637476,62012.0,62011.0,1.44891068]
["bitfinex","BTCUSD",1728414466733,0.01637476,62012.0,62011.0,1.70432412]
["bitfinex","BTCUSD",1728414466978,0.002,62012.0,62011.0,1.70432412]
["bitfinex","BTCUSD",1728414467448,0.002,62012.0,62011.0,1.54891068]
["bitfinex","BTCUSD",1728414467904,0.001,62012.0,62011.0,1.54591068]
["bitfinex","BTCUSD",1728414468129,0.001642,62016.0,62015.0,0.189251]
["bitfinex","BTCUSD",1728414468343,0.001642,62016.0,62015.0,0.52986599]
["bitfinex","BTCUSD",1728414468566,0.001642,62016.0,62015.0,0.53867463]
["bitfinex","BTCUSD",1728414470705,0.001642,62016.0,62015.0,0.54367463]
["bitfinex","BTCUSD",1728414471211,0.001642,62016.0,62015.0,0.17505964]
["bitfinex","BTCUSD",1728414471461,0.001642,62016.0,62015.0,0.16839608]
["bitfinex","BTCUSD",1728414471689,0.001642,62016.0,62015.0,0.16722608]
["bitfinex","BTCUSD",1728414472363,0.001642,62016.0,62015.0,0.16422608]
["bitfinex","BTCUSD",1728414473312,0.002642,62016.0,62015.0,0.17322608]
["bitfinex","BTCUSD",1728414473525,0.01770832,62016.0,62015.0,0.17322608]
["bitfinex","BTCUSD",1728414473754,0.01670832,62016.0,62015.0,0.16222608]
["bitfinex","BTCUSD",1728414473971,0.01770832,62016.0,62015.0,0.16922608]
["bitfinex","BTCUSD",1728414474204,0.01670832,62016.0,62015.0,0.16422608]
["bitfinex","BTCUSD",1728414474663,0.01670853,62016.0,62015.0,0.16422608]
["bitfinex","BTCUSD",1728414478789,0.01671871,62016.0,62015.0,0.16422608]
["bitfinex","BTCUSD",1728414479707,0.04199102,62016.0,62015.0,0.16422608]
["bitfinex","BTCUSD",1728414480575,0.04127372,62016.0,62015.0,0.16422608]
["bitfinex","BTCUSD",1728414482647,0.04127372,62016.0,62015.0,0.01080864]
["bitfinex","BTCUSD",1728414482891,0.04127372,62016.0,62015.0,0.17205964]
["bitfinex","BTCUSD",1728414483142,0.26904841,62016.0,62015.0,0.01080864]
["bitfinex","BTCUSD",1728414483393,0.97834582,62016.0,62015.0,0.01080864]
["bitfinex","BTCUSD",1728414483625,1.12411759,62016.0,62015.0,0.00880864]
["bitfinex","BTCUSD",1728414483853,0.96490013,62016.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414484067,0.163256,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414484309,0.50983643,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414484986,0.51183643,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414485232,0.51183643,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414485474,0.51183643,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414485843,0.51185762,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414486269,0.52585762,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414486628,0.53685762,62013.0,62012.0,0.002821]
["bitfinex","BTCUSD",1728414487284,0.61455762,62013.0,62012.0,0.002821]
["bitfinex","BTCUSD",1728414487721,0.66372307,62013.0,62012.0,0.002821]
["bitfinex","BTCUSD",1728414487938,0.66372307,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414487939,0.64772307,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414488173,0.66172307,62013.0,62012.0,0.002821]
["bitfinex","BTCUSD",1728414488401,0.62683488,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414489908,0.39687888,62013.0,62012.0,0.01164542]
["bitfinex","BTCUSD",1728414490488,0.55813488,62013.0,62012.0,0.01164542]
["bitfinex","BTCUSD",1728414490858,0.55811318,62013.0,62012.0,0.01164542]
["bitfinex","BTCUSD",1728414493014,0.54301898,62013.0,62012.0,0.01164542]
["bitfinex","BTCUSD",1728414493229,0.55809301,62013.0,62012.0,0.01164542]
["bitfinex","BTCUSD",1728414495185,0.55809301,62013.0,62012.0,0.17290442]
["bitfinex","BTCUSD",1728414495186,0.24142357,62013.0,62012.0,0.17290442]
["bitfinex","BTCUSD",1728414495400,0.21614631,62013.0,62012.0,0.17290442]
["bitfinex","BTCUSD",1728414495623,0.11044092,62013.0,62012.0,0.17290442]
["bitfinex","BTCUSD",1728414495864,0.03307403,62013.0,62012.0,0.17290442]
["bitfinex","BTCUSD",1728414496105,0.07131731,62013.0,62012.0,0.17190442]
["bitfinex","BTCUSD",1728414496329,0.09544092,62013.0,62012.0,0.17190442]
["bitfinex","BTCUSD",1728414496539,0.03307132,62013.0,62012.0,0.17290442]
["bitfinex","BTCUSD",1728414496755,0.03307126,62013.0,62012.0,0.17290442]
["bitfinex","BTCUSD",1728414496973,0.04814251,62013.0,62012.0,0.17290442]
["bitfinex","BTCUSD",1728414497612,0.1125094,62013.0,62012.0,0.17190442]
["bitfinex","BTCUSD",1728414497830,0.1025094,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414498051,0.03414251,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414498286,0.06141668,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414499913,0.13378357,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414500782,0.11871231,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414501843,0.04634542,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414502069,0.22449703,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414502306,0.32098622,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414502570,0.22450324,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414503002,0.32102895,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414503222,0.22450324,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414503444,0.32102469,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414503690,0.1187365,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414503923,0.22450356,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414504352,0.32102501,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414505301,0.32102845,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414505739,0.22450916,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414507515,0.02108903,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414507738,0.06934591,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414507954,0.02108903,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414508170,0.01508903,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414508601,0.01608903,62013.0,62012.0,0.17090442]
["bitfinex","BTCUSD",1728414509034,0.01608903,62013.0,62012.0,0.17190442]
["bitfinex","BTCUSD",1728414510317,0.04136258,62013.0,62012.0,0.67258633]
["bitfinex","BTCUSD",1728414510749,0.01608903,62013.0,62012.0,0.67258633]
["bitfinex","BTCUSD",1728414510984,0.01610357,62013.0,62012.0,0.59810597]
["bitfinex","BTCUSD",1728414511510,0.01510357,62013.0,62012.0,0.75751941]
["bitfinex","BTCUSD",1728414511732,0.01610357,62013.0,62012.0,0.77051941]
["bitfinex","BTCUSD",1728414512168,0.01610357,62013.0,62012.0,0.92593285]
["bitfinex","BTCUSD",1728414513294,0.01610357,62013.0,62012.0,1.02593285]
["bitfinex","BTCUSD",1728414513504,0.01510357,62013.0,62012.0,1.01893285]
["bitfinex","BTCUSD",1728414513720,0.01510357,62013.0,62012.0,1.02093285]
["bitfinex","BTCUSD",1728414514134,0.01510357,62013.0,62012.0,1.01493285]
["bitfinex","BTCUSD",1728414514343,0.01674557,62013.0,62012.0,1.01293285]
["bitfinex","BTCUSD",1728414514562,0.01674557,62013.0,62012.0,1.01593285]
["bitfinex","BTCUSD",1728414514769,0.01674557,62013.0,62012.0,1.01693285]
["bitfinex","BTCUSD",1728414515003,0.01674557,62013.0,62012.0,1.01293285]
["bitfinex","BTCUSD",1728414515393,0.01974557,62013.0,62012.0,1.01293285]
["bitfinex","BTCUSD",1728414517717,0.01974557,62013.0,62012.0,0.85751941]
["bitfinex","BTCUSD",1728414518136,0.004642,62013.0,62012.0,0.85751941]
["bitfinex","BTCUSD",1728414518364,0.01972171,62013.0,62012.0,0.85751941]
["bitfinex","BTCUSD",1728414521642,0.004642,62013.0,62012.0,0.85751941]
["bitfinex","BTCUSD",1728414521848,0.01972016,62013.0,62012.0,0.85751941]
["bitfinex","BTCUSD",1728414523342,0.01972016,62013.0,62012.0,1.01293285]
["bitfinex","BTCUSD",1728414523787,0.004642,62013.0,62012.0,1.01293285]
["bitfinex","BTCUSD",1728414524011,0.001642,62013.0,62012.0,1.01293285]
["bitfinex","BTCUSD",1728414524270,0.001642,62013.0,62012.0,0.85751941]
["bitfinex","BTCUSD",1728414524469,0.001642,62013.0,62012.0,0.85851941]
["bitfinex","BTCUSD",1728414524908,0.001642,62013.0,62012.0,0.85751941]
["bitfinex","BTCUSD",1728414525355,0.001642,62013.0,62012.0,0.85851941]
["bitfinex","BTCUSD",1728414525820,0.0009247,62016.0,62015.0,0.166251]
["bitfinex","BTCUSD",1728414526027,0.0009247,62016.0,62015.0,0.66296444]
["bitfinex","BTCUSD",1728414526233,0.0009247,62016.0,62015.0,0.6717429]
["bitfinex","BTCUSD",1728414526654,7e-07,62016.0,62015.0,0.6717429]
["bitfinex","BTCUSD",1728414526863,7e-07,62016.0,62015.0,0.82715634]
["bitfinex","BTCUSD",1728414527078,0.0010007,62016.0,62015.0,0.82715634]
["bitfinex","BTCUSD",1728414527299,7e-07,62016.0,62015.0,0.83503971]
["bitfinex","BTCUSD",1728414527526,7e-07,62016.0,62015.0,1.02024126]
["bitfinex","BTCUSD",1728414527752,0.24149425,62026.0,62025.0,0.493325]
["bitfinex","BTCUSD",1728414527971,0.25656775,62026.0,62025.0,1.00301069]
["bitfinex","BTCUSD",1728414528178,0.25656775,62026.0,62025.0,1.01173993]
["bitfinex","BTCUSD",1728414528384,0.0167155,62026.0,62025.0,1.01173993]
["bitfinex","BTCUSD",1728414530221,0.001642,62026.0,62025.0,1.01873993]
["bitfinex","BTCUSD",1728414530678,0.001642,62026.0,62025.0,1.02473993]
["bitfinex","BTCUSD",1728414531145,0.001642,62026.0,62025.0,1.01773993]
["bitfinex","BTCUSD",1728414531375,0.001642,62026.0,62025.0,1.18763993]
["bitfinex","BTCUSD",1728414531611,0.002642,62026.0,62025.0,1.18163993]
["bitfinex","BTCUSD",1728414531897,0.001642,62032.0,62025.0,1.18163993]
["bitfinex","BTCUSD",1728414531898,0.001642,62032.0,62031.0,0.005]
["bitfinex","BTCUSD",1728414532141,0.001642,62032.0,62031.0,0.84602399]
["bitfinex","BTCUSD",1728414532369,0.001642,62032.0,62031.0,0.85470587]
["bitfinex","BTCUSD",1728414532604,1e-06,62032.0,62031.0,1.02460587]
["bitfinex","BTCUSD",1728414532837,1e-06,62032.0,62031.0,1.02660587]
["bitfinex","BTCUSD",1728414533114,1e-06,62032.0,62031.0,1.01011931]
["bitfinex","BTCUSD",1728414533278,0.002001,62032.0,62031.0,1.01011931]
["bitfinex","BTCUSD",1728414535426,0.002001,62032.0,62031.0,2.25231931]
["bitfinex","BTCUSD",1728414535630,0.002001,62032.0,62031.0,2.25756348]
["bitfinex","BTCUSD",1728414535829,1e-06,62032.0,62031.0,2.25756348]
["bitfinex","BTCUSD",1728414536088,0.23985225,62043.0,62042.0,0.404681]
["bitfinex","BTCUSD",1728414536331,0.23985225,62043.0,62042.0,0.85023879]
["bitfinex","BTCUSD",1728414536551,0.23985225,62051.0,62050.0,0.18916]
["bitfinex","BTCUSD",1728414536772,0.23985225,62051.0,62050.0,0.37436155]
["bitfinex","BTCUSD",1728414537062,0.25488903,62051.0,62050.0,0.38290716]
["bitfinex","BTCUSD",1728414537269,0.01503678,62051.0,62050.0,0.38290716]
["bitfinex","BTCUSD",1728414537480,0.01503678,62051.0,62050.0,0.89901062]
["bitfinex","BTCUSD",1728414537690,0.001642,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1728414537909,0.001642,62057.0,62056.0,0.52975899]
["bitfinex","BTCUSD",1728414537910,0.01667524,62057.0,62056.0,0.52975899]
["bitfinex","BTCUSD",1728414538336,0.01667524,62057.0,62056.0,0.63827477]
["bitfinex","BTCUSD",1728414538337,0.001642,62057.0,62056.0,0.63827477]
["bitfinex","BTCUSD",1728414539460,0.001642,62057.0,62056.0,0.64427477]
["bitfinex","BTCUSD",1728414539668,0.001642,62057.0,62056.0,0.79968821]
["bitfinex","BTCUSD",1728414540557,0.001642,62057.0,62056.0,0.80568821]
["bitfinex","BTCUSD",1728414542848,0.001642,62057.0,62056.0,0.94378821]
["bitfinex","BTCUSD",1728414543060,0.001642,62057.0,62056.0,1.02078821]
["bitfinex","BTCUSD",1728414543722,0.001642,62057.0,62056.0,1.01478821]
["bitfinex","BTCUSD",1728414543939,0.001642,62057.0,62056.0,1.01978821]
["bitfinex","BTCUSD",1728414544155,0.001642,62057.0,62056.0,1.01378821]
["bitfinex","BTCUSD",1728414544382,0.001642,62057.0,62056.0,1.01778821]
["bitfinex","BTCUSD",1728414544858,0.001642,62057.0,62056.0,1.01378821]
["bitfinex","BTCUSD",1728414545099,0.001642,62057.0,62056.0,1.01478821]
["bitfinex","BTCUSD",1728414546229,0.001642,62057.0,62056.0,0.85437477]
["bitfinex","BTCUSD",1728414546673,0.001642,62057.0,62056.0,0.85537477]
["bitfinex","BTCUSD",1728414547147,0.001642,62057.0,62056.0,0.43207322]
["bitfinex","BTCUSD",1728414547796,0.001642,62057.0,62056.0,0.43007322]
["bitfinex","BTCUSD",1728414548020,0.001642,62057.0,62056.0,0.44607322]
["bitfinex","BTCUSD",1728414548250,0.001642,62057.0,62056.0,0.66731835]
["bitfinex","BTCUSD",1728414548526,0.001642,62057.0,62056.0,0.65931835]
["bitfinex","BTCUSD",1728414548738,0.001642,62057.0,62056.0,0.68431835]
["bitfinex","BTCUSD",1728414549415,0.001642,62057.0,62056.0,0.67631835]
["bitfinex","BTCUSD",1728414549862,0.001642,62057.0,62056.0,0.67931835]
["bitfinex","BTCUSD",1728414556273,0.01667609,62057.0,62056.0,0.67931835]
["bitfinex","BTCUSD",1728414556938,0.01667609,62057.0,62056.0,0.4941168]
["bitfinex","BTCUSD",1728414557171,0.01667609,62057.0,62056.0,0.45807322]
["bitfinex","BTCUSD",1728414557422,0.01595879,62057.0,62056.0,0.45807322]
["bitfinex","BTCUSD",1728414559254,0.09665879,62057.0,62056.0,0.17465978]
["bitfinex","BTCUSD",1728414559688,0.01595879,62057.0,62056.0,0.17465978]
["bitfinex","BTCUSD",1728414559909,0.01595879,62057.0,62056.0,0.17265978]
["bitfinex","BTCUSD",1728414560123,0.01595879,62057.0,62056.0,0.16965978]
["bitfinex","BTCUSD",1728414560332,0.01595879,62057.0,62056.0,0.17065978]
["bitfinex","BTCUSD",1728414560539,0.01595879,62057.0,62056.0,0.19365978]
["bitfinex","BTCUSD",1728414560720,0.01595879,62057.0,62056.0,0.19765978]
["bitfinex","BTCUSD",1728414561204,0.01595879,62057.0,62056.0,0.20365978]
["bitfinex","BTCUSD",1728414562801,0.01595879,62057.0,62056.0,0.19765978]
["bitfinex","BTCUSD",1728414563014,0.01595879,62057.0,62056.0,0.19265978]
["bitfinex","BTCUSD",1728414563226,0.01595879,62057.0,62056.0,0.19865978]
["bitfinex","BTCUSD",1728414563443,0.01595879,62057.0,62056.0,0.20465978]
["bitfinex","BTCUSD",1728414563681,0.01595879,62057.0,62056.0,0.19865978]
["bitfinex","BTCUSD",1728414563950,0.01600899,62057.0,62056.0,0.20565978]
["bitfinex","BTCUSD",1728414567817,0.0009247,62057.0,62056.0,0.20565978]
["bitfinex","BTCUSD",1728414571587,0.0009247,62057.0,62056.0,0.34193591]
["bitfinex","BTCUSD",1728414572668,0.0009247,62057.0,62056.0,0.34275591]
["bitfinex","BTCUSD",1728414574175,0.0009247,62057.0,62056.0,0.34775591]
["bitfinex","BTCUSD",1728414574618,0.0009247,62057.0,62056.0,0.21147978]
["bitfinex","BTCUSD",1728414579237,0.0009247,62057.0,62056.0,0.36689322]
["bitfinex","BTCUSD",1728414579457,0.0009247,62057.0,62056.0,0.57689322]
["bitfinex","BTCUSD",1728414580124,0.0009247,62057.0,62056.0,0.56389322]
["bitfinex","BTCUSD",1728414580332,0.0009247,62057.0,62056.0,0.66389322]
["bitfinex","BTCUSD",1728414580583,0.0009247,62057.0,62056.0,0.82130666]
["bitfinex","BTCUSD",1728414581136,7e-07,62057.0,62056.0,1.00650821]
["bitfinex","BTCUSD",1728414581344,7e-07,62057.0,62056.0,1.01161372]
["bitfinex","BTCUSD",1728414581753,7e-07,62057.0,62056.0,1.01361372]
["bitfinex","BTCUSD",1728414582166,7e-07,62057.0,62056.0,1.01661372]
["bitfinex","BTCUSD",1728414582375,7e-07,62057.0,62056.0,1.01261372]
["bitfinex","BTCUSD",1728414582595,0.23985225,62069.0,62068.0,0.166113]
["bitfinex","BTCUSD",1728414582812,0.23985225,62069.0,62068.0,0.85691069]
["bitfinex","BTCUSD",1728414583025,0.04805419,62074.0,62073.0,0.028]
["bitfinex","BTCUSD",1728414583265,0.28954844,62076.0,62075.0,0.005]
["bitfinex","BTCUSD",1728414583488,0.28954844,62076.0,62075.0,0.34450844]
["bitfinex","BTCUSD",1728414583724,0.04969619,62076.0,62075.0,0.3519629]
["bitfinex","BTCUSD",1728414583935,0.06478365,62076.0,62075.0,0.50234014]
["bitfinex","BTCUSD",1728414584369,0.01672946,62076.0,62075.0,0.50234014]
["bitfinex","BTCUSD",1728414584806,0.001642,62076.0,62075.0,0.50234014]
["bitfinex","BTCUSD",1728414585028,0.01672377,62076.0,62075.0,0.50234014]
["bitfinex","BTCUSD",1728414585346,0.01672377,62076.0,62075.0,0.51134014]
["bitfinex","BTCUSD",1728414585803,0.01672377,62076.0,62075.0,0.51934014]
["bitfinex","BTCUSD",1728414586006,0.01672377,62076.0,62075.0,0.3689629]
["bitfinex","BTCUSD",1728414587298,0.01672377,62076.0,62075.0,0.5807629]
["bitfinex","BTCUSD",1728414587509,0.01672377,62076.0,62075.0,0.6807629]
["bitfinex","BTCUSD",1728414587717,0.01672377,62076.0,62075.0,0.3639629]
["bitfinex","BTCUSD",1728414587936,0.01672377,62076.0,62075.0,0.20854946]
["bitfinex","BTCUSD",1728414588193,0.33313503,62076.0,62075.0,0.18554946]
["bitfinex","BTCUSD",1728414588424,0.53533968,62076.0,62075.0,0.02445446]
["bitfinex","BTCUSD",1728414588835,0.43885602,62076.0,62075.0,0.02445446]
["bitfinex","BTCUSD",1728414589039,0.43885602,62076.0,62075.0,0.00745446]
["bitfinex","BTCUSD",1728414589240,0.59994802,62076.0,62075.0,0.00745446]
["bitfinex","BTCUSD",1728414589446,0.59994802,62076.0,62057.0,0.24485225]
["bitfinex","BTCUSD",1728414589447,0.0811,62071.0,62060.0,0.4771]
["bitfinex","BTCUSD",1728414589659,0.04825606,62061.0,62060.0,0.4771]
["bitfinex","BTCUSD",1728414589877,0.06332281,62061.0,62060.0,0.960501]
["bitfinex","BTCUSD",1728414590074,0.08857696,62061.0,62060.0,0.960501]
["bitfinex","BTCUSD",1728414590282,0.19380238,62061.0,62060.0,0.960501]
["bitfinex","BTCUSD",1728414590697,0.49263538,62061.0,62057.0,0.161141]
["bitfinex","BTCUSD",1728414590915,0.49263538,62061.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414590916,0.34633855,62059.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414591122,0.19320272,62058.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414591347,0.19320272,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414591959,0.19320272,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414592400,0.19320272,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414592794,0.19920272,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414593207,0.31979348,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414593673,0.19920272,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414594313,0.31977762,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414595222,0.19920272,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414595640,0.11750712,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414596079,0.10244037,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414596293,0.2956319,62057.0,62056.0,0.162964]
["bitfinex","BTCUSD",1728414596717,0.2956319,62057.0,62056.0,0.17051803]
["bitfinex","BTCUSD",1728414596922,0.29546054,62057.0,62056.0,0.17051803]
["bitfinex","BTCUSD",1728414597344,0.29546054,62057.0,62056.0,0.00937403]
["bitfinex","BTCUSD",1728414597554,0.19903271,62057.0,62056.0,0.00937403]
["bitfinex","BTCUSD",1728414597792,0.36017471,62057.0,62056.0,0.00937403]
["bitfinex","BTCUSD",1728414598023,0.3195675,62057.0,62056.0,0.00937403]
["bitfinex","BTCUSD",1728414598512,0.34482536,62057.0,62056.0,0.00937403]
["bitfinex","BTCUSD",1728414598961,0.34482536,62057.0,62056.0,0.17051803]
["bitfinex","BTCUSD",1728414599880,0.22429057,62057.0,62056.0,0.17051803]
["bitfinex","BTCUSD",1728414601305,0.32066552,62057.0,62056.0,0.17051803]
["bitfinex","BTCUSD",1728414601996,0.32055745,62057.0,62056.0,0.17051803]
["bitfinex","BTCUSD",1728414603219,0.30550189,62057.0,62056.0,0.17051803]
["bitfinex","BTCUSD",1728414603488,0.32054116,62057.0,62056.0,0.17051803]
["bitfinex","BTCUSD",1728414605139,0.02103927,62057.0,62056.0,0.35413023]
["bitfinex","BTCUSD",1728414605380,0.02103927,62057.0,62056.0,0.51454367]
["bitfinex","BTCUSD",1728414605621,0.006,62057.0,62056.0,0.61454367]
["bitfinex","BTCUSD",1728414606316,0.23985225,62072.0,62070.0,0.005]
["bitfinex","BTCUSD",1728414606564,0.23985225,62072.0,62071.0,0.184105]
["bitfinex","BTCUSD",1728414607048,0.001642,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728414607289,0.001642,62076.0,62075.0,0.184095]
["bitfinex","BTCUSD",1728414607512,0.001642,62076.0,62075.0,0.19157589]
["bitfinex","BTCUSD",1728414607753,0.0009247,62076.0,62075.0,0.19157589]
["bitfinex","BTCUSD",1728414609630,0.0009247,62076.0,62075.0,0.19257589]
["bitfinex","BTCUSD",1728414610096,0.0009247,62076.0,62075.0,0.19457589]
["bitfinex","BTCUSD",1728414610522,0.0009247,62076.0,62075.0,0.19157589]
["bitfinex","BTCUSD",1728414610738,0.0009247,62076.0,62075.0,0.19457589]
["bitfinex","BTCUSD",1728414611193,0.0009247,62076.0,62075.0,0.19157589]
["bitfinex","BTCUSD",1728414611401,0.0009247,62076.0,62075.0,0.19557589]
["bitfinex","BTCUSD",1728414611810,0.0009247,62076.0,62075.0,0.19157589]
["bitfinex","BTCUSD",1728414612708,0.0009247,62076.0,62075.0,0.19657589]
["bitfinex","BTCUSD",1728414612944,0.0009247,62076.0,62075.0,0.21814733]
["bitfinex","BTCUSD",1728414613156,0.0009247,62076.0,62075.0,0.38356077]
["bitfinex","BTCUSD",1728414613686,0.0009247,62076.0,62075.0,0.36198933]
["bitfinex","BTCUSD",1728414620363,0.0009247,62076.0,62075.0,0.17857589]
["bitfinex","BTCUSD",1728414620589,0.02617244,62076.0,62075.0,0.17857589]
["bitfinex","BTCUSD",1728414621025,0.02617244,62076.0,62075.0,0.16857589]
["bitfinex","BTCUSD",1728414621507,0.02817244,62076.0,62075.0,0.19157589]
["bitfinex","BTCUSD",1728414622161,0.10667244,62076.0,62075.0,0.03048089]
["bitfinex","BTCUSD",1728414622391,0.26776444,62076.0,62075.0,0.00748089]
["bitfinex","BTCUSD",1728414622625,0.26776444,62076.0,62072.0,0.161102]
["bitfinex","BTCUSD",1728414622626,0.26676444,62076.0,62072.0,0.161102]
["bitfinex","BTCUSD",1728414622851,0.26676444,62076.0,62075.0,0.00743068]
["bitfinex","BTCUSD",1728414623080,0.26776444,62076.0,62072.0,0.161102]
["bitfinex","BTCUSD",1728414623313,0.26776444,62076.0,62068.0,0.322222]
["bitfinex","BTCUSD",1728414623314,0.26776444,62076.0,62075.0,0.00743068]
["bitfinex","BTCUSD",1728414623544,0.10767244,62076.0,62072.0,0.161102]
["bitfinex","BTCUSD",1728414623821,0.15541344,62075.0,62063.0,0.322251]
["bitfinex","BTCUSD",1728414624047,0.483311,62072.0,62071.0,0.23985225]
["bitfinex","BTCUSD",1728414624270,0.483311,62072.0,62065.0,0.322241]
["bitfinex","BTCUSD",1728414624271,0.161109,62070.0,62065.0,0.322241]
["bitfinex","BTCUSD",1728414624494,0.161109,62070.0,62067.0,0.161115]
["bitfinex","BTCUSD",1728414624726,0.161114,62068.0,62064.0,0.161121]
["bitfinex","BTCUSD",1728414624960,0.322222,62069.0,62064.0,0.161123]
["bitfinex","BTCUSD",1728414625233,0.322222,62069.0,62061.0,0.322259]
["bitfinex","BTCUSD",1728414625234,0.0773,62068.0,62061.0,0.161129]
["bitfinex","BTCUSD",1728414625471,0.0773,62068.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728414625472,0.161122,62065.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728414625710,0.322248,62064.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414625918,0.161129,62062.0,62059.0,0.161136]
["bitfinex","BTCUSD",1728414626128,0.161137,62059.0,62056.0,0.161963]
["bitfinex","BTCUSD",1728414626373,0.161138,62059.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414626590,0.05008353,62063.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414626591,0.09233102,62058.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414626806,0.238439,62058.0,62057.0,0.00752195]
["bitfinex","BTCUSD",1728414627018,0.09233109,62058.0,62057.0,0.00752195]
["bitfinex","BTCUSD",1728414627679,0.22783109,62058.0,62057.0,0.00752195]
["bitfinex","BTCUSD",1728414627896,0.54438353,62058.0,62057.0,0.00752195]
["bitfinex","BTCUSD",1728414628115,0.54438353,62058.0,62056.0,0.00282]
["bitfinex","BTCUSD",1728414628116,0.161142,62057.0,62056.0,0.00282]
["bitfinex","BTCUSD",1728414628344,0.56488166,62057.0,62056.0,0.00282]
["bitfinex","BTCUSD",1728414628556,0.51678926,62057.0,62056.0,0.00282]
["bitfinex","BTCUSD",1728414628775,0.51878926,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414629048,0.59091456,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414629266,0.59091456,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414629492,0.57588229,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414629703,0.5909132,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414629911,0.5969132,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414630119,0.5909132,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414630331,0.81750852,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414630537,0.82350852,62057.0,62056.0,0.00282]
["bitfinex","BTCUSD",1728414630744,0.81752204,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414630951,0.81652627,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414631174,0.81752706,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414632093,0.82352706,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414632326,0.70330384,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414632550,0.9235099,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414632873,0.78827293,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414632963,0.80329778,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414633192,0.92349169,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414633421,0.922503,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414633877,0.80329778,62057.0,62056.0,0.00182]
["bitfinex","BTCUSD",1728414634333,0.87759778,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728414634571,0.87759778,62057.0,62045.0,0.23985225]
["bitfinex","BTCUSD",1728414634572,0.37397,62046.0,62045.0,0.23985225]
["bitfinex","BTCUSD",1728414634807,0.90710566,62046.0,62045.0,0.23985225]
["bitfinex","BTCUSD",1728414635251,0.322363,62042.0,62037.0,0.161193]
["bitfinex","BTCUSD",1728414635481,0.17620885,62041.0,62037.0,0.161193]
["bitfinex","BTCUSD",1728414635692,0.01502485,62040.0,62037.0,0.161193]
["bitfinex","BTCUSD",1728414635923,0.01502485,62039.0,62037.0,0.161193]
["bitfinex","BTCUSD",1728414636135,0.01502485,62038.0,62037.0,0.161193]
["bitfinex","BTCUSD",1728414636362,0.01500896,62038.0,62037.0,0.161193]
["bitfinex","BTCUSD",1728414637484,0.4549694,62042.0,62037.0,0.161193]
["bitfinex","BTCUSD",1728414637711,0.161185,62041.0,62037.0,0.161193]
["bitfinex","BTCUSD",1728414638161,0.4569694,62042.0,62034.0,0.322403]
["bitfinex","BTCUSD",1728414638403,0.322396,62036.0,62029.0,0.23985225]
["bitfinex","BTCUSD",1728414638666,0.15541344,62036.0,62029.0,0.23985225]
["bitfinex","BTCUSD",1728414638908,0.15541344,62036.0,62022.0,0.23985225]
["bitfinex","BTCUSD",1728414638909,0.34640555,62033.0,62026.0,0.322442]
["bitfinex","BTCUSD",1728414639141,0.31661744,62033.0,62029.0,0.40106625]
["bitfinex","BTCUSD",1728414639353,0.15541344,62033.0,62029.0,0.23985225]
["bitfinex","BTCUSD",1728414639580,0.15541344,62033.0,62031.0,0.161207]
["bitfinex","BTCUSD",1728414639792,0.15541344,62033.0,62026.0,0.322442]
["bitfinex","BTCUSD",1728414640022,0.31661744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1728414640534,0.15541344,62033.0,62030.0,0.161212]
["bitfinex","BTCUSD",1728414640759,0.32161744,62033.0,62028.0,0.483646]
["bitfinex","BTCUSD",1728414641219,0.32161744,62033.0,62029.0,0.161214]
["bitfinex","BTCUSD",1728414641451,0.32161744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1728414641902,0.32161744,62033.0,62029.0,0.161214]
["bitfinex","BTCUSD",1728414642116,0.32761744,62033.0,62032.0,0.00182]
["bitfinex","BTCUSD",1728414642333,0.32761744,62033.0,62032.0,0.00762363]
["bitfinex","BTCUSD",1728414642571,0.51281899,62033.0,62032.0,0.00182]
["bitfinex","BTCUSD",1728414643015,0.61281899,62033.0,62032.0,0.00182]
["bitfinex","BTCUSD",1728414643873,0.61481899,62033.0,62032.0,0.00182]
["bitfinex","BTCUSD",1728414646351,0.69601899,62033.0,62032.0,0.00182]
["bitfinex","BTCUSD",1728414647435,0.002,62024.0,62016.0,0.40110025]
["bitfinex","BTCUSD",1728414647662,0.322473,62021.0,62016.0,0.40110025]
["bitfinex","BTCUSD",1728414647886,0.161242,62019.0,62016.0,0.40110025]
["bitfinex","BTCUSD",1728414648106,0.161242,62019.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728414648580,0.18651633,62019.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728414649491,0.01498092,62018.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728414649702,0.01498092,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728414649920,0.02927433,62019.0,62016.0,0.161247]
["bitfinex","BTCUSD",1728414649921,0.03427433,62019.0,62016.0,0.161247]
["bitfinex","BTCUSD",1728414650142,0.03427433,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728414650380,0.04026927,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728414650611,0.04526927,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728414650833,0.04226927,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728414652160,0.04026927,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728414652381,0.04726927,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728414652596,0.04226927,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728414653535,0.04526927,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728414655465,0.01999494,62019.0,62018.0,0.162064]
["bitfinex","BTCUSD",1728414656654,0.005,62019.0,62018.0,0.16792923]
["bitfinex","BTCUSD",1728414656866,0.02003644,62019.0,62018.0,0.16792923]
["bitfinex","BTCUSD",1728414658362,0.04530943,62019.0,62018.0,0.16792923]
["bitfinex","BTCUSD",1728414660844,0.20854943,62019.0,62018.0,0.00668623]
["bitfinex","BTCUSD",1728414661068,0.04530943,62019.0,62018.0,0.00668623]
["bitfinex","BTCUSD",1728414661294,0.04530943,62019.0,62018.0,0.16792923]
["bitfinex","BTCUSD",1728414661525,0.20654943,62019.0,62018.0,0.00668623]
["bitfinex","BTCUSD",1728414661975,0.20654943,62019.0,62018.0,0.000821]
["bitfinex","BTCUSD",1728414662393,0.20654943,62019.0,62018.0,0.00668659]
["bitfinex","BTCUSD",1728414662617,0.20654943,62019.0,62018.0,0.000821]
["bitfinex","BTCUSD",1728414662843,0.20654943,62019.0,62018.0,0.00668712]
["bitfinex","BTCUSD",1728414663335,0.04530943,62019.0,62018.0,0.00668712]
["bitfinex","BTCUSD",1728414663628,0.20658477,62019.0,62018.0,0.00668712]
["bitfinex","BTCUSD",1728414665516,0.18131178,62019.0,62018.0,0.00668712]
["bitfinex","BTCUSD",1728414665958,0.005,62019.0,62018.0,0.00668712]
["bitfinex","BTCUSD",1728414666179,0.005,62019.0,62018.0,0.16793012]
["bitfinex","BTCUSD",1728414667502,0.005,62019.0,62018.0,0.00668712]
["bitfinex","BTCUSD",1728414668211,0.005,62019.0,62018.0,0.16793012]
["bitfinex","BTCUSD",1728414668423,0.03027286,62019.0,62018.0,0.16793012]
["bitfinex","BTCUSD",1728414672457,0.03027286,62019.0,62018.0,0.40973012]
["bitfinex","BTCUSD",1728414673084,0.02727286,62019.0,62018.0,0.40973012]
["bitfinex","BTCUSD",1728414673492,0.03027286,62019.0,62018.0,0.40973012]
["bitfinex","BTCUSD",1728414673908,0.02827286,62019.0,62018.0,0.40973012]
["bitfinex","BTCUSD",1728414674105,0.02755719,62019.0,62018.0,0.40973012]
["bitfinex","BTCUSD",1728414674469,0.02955719,62019.0,62018.0,0.40973012]
["bitfinex","BTCUSD",1728414674899,0.02655719,62019.0,62018.0,0.40973012]
["bitfinex","BTCUSD",1728414675123,0.02455719,62019.0,62018.0,0.40973012]
["bitfinex","BTCUSD",1728414675333,0.02455719,62019.0,62018.0,0.41673012]
["bitfinex","BTCUSD",1728414680005,0.02619919,62019.0,62018.0,0.41673012]
["bitfinex","BTCUSD",1728414680244,0.09807036,62019.0,62018.0,0.41673012]
["bitfinex","BTCUSD",1728414681404,0.20443876,62019.0,62018.0,0.41673012]
["bitfinex","BTCUSD",1728414681613,0.2757098,62019.0,62018.0,0.19793012]
["bitfinex","BTCUSD",1728414681832,0.2757098,62019.0,62018.0,0.17493012]
["bitfinex","BTCUSD",1728414681833,0.36508312,62019.0,62018.0,0.17493012]
["bitfinex","BTCUSD",1728414682037,0.22909304,62019.0,62018.0,0.19793012]
["bitfinex","BTCUSD",1728414682444,0.22909304,62019.0,62018.0,0.19493012]
["bitfinex","BTCUSD",1728414682913,0.06796714,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414683120,0.24726582,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414683329,0.39216887,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414683566,0.39216887,62019.0,62018.0,0.02968712]
["bitfinex","BTCUSD",1728414683779,0.24726582,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414684015,0.24631616,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414684228,0.24731616,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414686885,0.23220249,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414688932,0.23237089,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414689168,0.18315942,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414689375,0.14972366,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414689611,0.18315942,62019.0,62018.0,0.27213012]
["bitfinex","BTCUSD",1728414689812,0.12553346,62019.0,62018.0,0.27213012]
["bitfinex","BTCUSD",1728414690032,0.004642,62019.0,62018.0,0.27213012]
["bitfinex","BTCUSD",1728414690255,0.18315942,62019.0,62018.0,0.27213012]
["bitfinex","BTCUSD",1728414690534,0.18215942,62019.0,62018.0,0.27213012]
["bitfinex","BTCUSD",1728414690734,0.18315942,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414690938,0.24748069,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414691168,0.24548069,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414691378,0.24648069,62019.0,62018.0,0.19493012]
["bitfinex","BTCUSD",1728414691575,0.24548069,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414691786,0.19627096,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414691984,0.19727096,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414692606,0.19627096,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414692836,0.24548138,62019.0,62018.0,0.19393012]
["bitfinex","BTCUSD",1728414693079,0.19627096,62019.0,62018.0,0.19393012]
["bitfinex","BTCUSD",1728414693288,0.19627096,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414693504,0.19628898,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414696065,0.18117744,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414696278,0.19629264,62019.0,62018.0,0.19093012]
["bitfinex","BTCUSD",1728414697242,0.19629264,62019.0,62018.0,0.19393012]
["bitfinex","BTCUSD",1728414697923,0.19529264,62019.0,62018.0,0.19393012]
["bitfinex","BTCUSD",1728414698150,0.19529264,62019.0,62018.0,0.19593012]
["bitfinex","BTCUSD",1728414698380,0.19525746,62019.0,62018.0,0.19593012]
["bitfinex","BTCUSD",1728414699314,0.31613855,62019.0,62018.0,0.19593012]
["bitfinex","BTCUSD",1728414699998,0.19525746,62019.0,62018.0,0.19593012]
["bitfinex","BTCUSD",1728414700229,0.31613327,62019.0,62018.0,0.19593012]
["bitfinex","BTCUSD",1728414700949,0.29195568,62019.0,62018.0,0.42143012]
["bitfinex","BTCUSD",1728414701406,0.19525746,62019.0,62018.0,0.42143012]
["bitfinex","BTCUSD",1728414701626,0.29195568,62019.0,62018.0,0.41943012]
["bitfinex","BTCUSD",1728414701823,0.19525746,62019.0,62018.0,0.41843012]
["bitfinex","BTCUSD",1728414702026,0.19525746,62019.0,62018.0,0.41943012]
["bitfinex","BTCUSD",1728414702446,0.19625746,62019.0,62018.0,0.42343012]
["bitfinex","BTCUSD",1728414702669,0.19625746,62019.0,62018.0,0.42043012]
["bitfinex","BTCUSD",1728414702893,0.19625746,62019.0,62018.0,0.42643012]
["bitfinex","BTCUSD",1728414702894,0.19725746,62019.0,62018.0,0.42643012]
["bitfinex","BTCUSD",1728414703098,0.0187572,62019.0,62018.0,0.42643012]
["bitfinex","BTCUSD",1728414703358,0.1971864,62019.0,62018.0,0.42643012]
["bitfinex","BTCUSD",1728414703788,0.01875098,62019.0,62018.0,0.42643012]
["bitfinex","BTCUSD",1728414705130,0.01871043,62019.0,62018.0,0.55676626]
["bitfinex","BTCUSD",1728414706089,0.09120767,62019.0,62018.0,0.55676626]
["bitfinex","BTCUSD",1728414706321,0.01871043,62019.0,62018.0,0.42643012]
["bitfinex","BTCUSD",1728414706591,0.11538655,62019.0,62018.0,0.20093012]
["bitfinex","BTCUSD",1728414706836,0.19711831,62019.0,62018.0,0.20093012]
["bitfinex","BTCUSD",1728414707086,0.31796346,62019.0,62018.0,0.20093012]
["bitfinex","BTCUSD",1728414708238,0.31797625,62019.0,62018.0,0.20093012]
["bitfinex","BTCUSD",1728414710640,0.19713569,62019.0,62018.0,0.20093012]
["bitfinex","BTCUSD",1728414712530,0.19713569,62019.0,62018.0,0.19360607]
["bitfinex","BTCUSD",1728414712763,0.19713569,62019.0,62018.0,0.19921675]
["bitfinex","BTCUSD",1728414714195,0.12447023,62019.0,62018.0,0.19921675]
["bitfinex","BTCUSD",1728414714451,0.13957804,62019.0,62018.0,0.19921675]
["bitfinex","BTCUSD",1728414714685,0.31800658,62019.0,62018.0,0.19921675]
["bitfinex","BTCUSD",1728414715134,0.1971378,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414717067,0.11541285,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414717284,0.29384139,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414717749,0.27873358,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414717979,0.18202999,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414718197,0.18209323,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414718656,0.30297655,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414719588,0.18209323,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414720035,0.30297655,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414720720,0.07900145,62019.0,62018.0,0.03879475]
["bitfinex","BTCUSD",1728414720954,0.30870483,62019.0,62018.0,0.20003775]
["bitfinex","BTCUSD",1728414721155,0.39539323,62019.0,62018.0,0.03879475]
["bitfinex","BTCUSD",1728414721438,0.39539323,62019.0,62018.0,0.03318407]
["bitfinex","BTCUSD",1728414721439,0.69970826,62019.0,62018.0,0.03318407]
["bitfinex","BTCUSD",1728414721688,0.44260898,62019.0,62018.0,0.03318407]
["bitfinex","BTCUSD",1728414721938,0.53846841,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414722678,0.44260841,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414723155,0.4426218,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414724301,0.4426218,62019.0,62018.0,0.04018009]
["bitfinex","BTCUSD",1728414724518,0.4426218,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414724745,0.18210662,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414724973,0.32716534,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414725234,0.18210662,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414725469,0.32716534,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414727287,0.18210662,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414727746,0.32716534,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414727947,0.32714054,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414732830,0.32721117,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414733062,0.1821252,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414734843,0.00360145,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414735059,0.14870167,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414735288,0.32722542,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414735516,0.1821252,62019.0,62018.0,0.20142309]
["bitfinex","BTCUSD",1728414735955,0.1811252,62019.0,62018.0,0.19542309]
["bitfinex","BTCUSD",1728414736180,0.32622542,62019.0,62018.0,0.19542309]
["bitfinex","BTCUSD",1728414736396,0.32922542,62019.0,62018.0,0.19542309]
["bitfinex","BTCUSD",1728414736646,0.1841252,62019.0,62018.0,0.19542309]
["bitfinex","BTCUSD",1728414736849,0.32523084,62019.0,62018.0,0.19142309]
["bitfinex","BTCUSD",1728414737071,0.1851252,62019.0,62018.0,0.19142309]
["bitfinex","BTCUSD",1728414737299,0.1811252,62019.0,62018.0,0.19142309]
["bitfinex","BTCUSD",1728414737757,0.1821252,62019.0,62018.0,0.19142309]
["bitfinex","BTCUSD",1728414737990,0.32723586,62019.0,62018.0,0.19142309]
["bitfinex","BTCUSD",1728414738210,0.1821252,62019.0,62018.0,0.19142309]
["bitfinex","BTCUSD",1728414741512,0.1821252,62019.0,62018.0,0.19142309]
["bitfinex","BTCUSD",1728414742198,0.1821252,62019.0,62018.0,0.03018009]
["bitfinex","BTCUSD",1728414742421,0.3433652,62019.0,62018.0,0.03018009]
["bitfinex","BTCUSD",1728414742627,0.1821252,62019.0,62018.0,0.19142309]
["bitfinex","BTCUSD",1728414743055,0.58012192,62019.0,62018.0,0.00781702]
["bitfinex","BTCUSD",1728414743276,0.63136121,62019.0,62018.0,0.00781702]
["bitfinex","BTCUSD",1728414743523,0.63136121,62019.0,62018.0,0.000821]
["bitfinex","BTCUSD",1728414747303,0.161253,62014.0,62012.0,0.023821]
["bitfinex","BTCUSD",1728414747550,0.77347576,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414747773,0.77340069,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414747993,0.77540069,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414748491,0.77540069,62013.0,62012.0,0.005821]
["bitfinex","BTCUSD",1728414748727,0.77340069,62013.0,62012.0,0.005821]
["bitfinex","BTCUSD",1728414748962,0.77540069,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414749174,0.77540069,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414749401,0.78240069,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414749829,0.77540069,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414750047,0.77940069,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414750285,0.77540069,62013.0,62012.0,0.000821]
["bitfinex","BTCUSD",1728414750519,0.97349837,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414750747,0.98749837,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414754342,0.98549837,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414754598,0.98749837,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414754815,1.1504408,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414755456,1.15042034,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414757293,1.15009045,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414758198,1.4899427,62013.0,62012.0,0.001821]
["bitfinex","BTCUSD",1728414758430,0.487559,62012.0,62011.0,0.838168]
["bitfinex","BTCUSD",1728414758677,1.16227664,62012.0,62011.0,0.28155032]
["bitfinex","BTCUSD",1728414759146,1.84672581,62012.0,62011.0,0.18479432]
["bitfinex","BTCUSD",1728414759391,1.84672581,62012.0,62011.0,0.13230231]
["bitfinex","BTCUSD",1728414759656,1.85772581,62012.0,62011.0,0.13330231]
["bitfinex","BTCUSD",1728414759868,1.87172581,62012.0,62011.0,0.13330231]
["bitfinex","BTCUSD",1728414760100,2.54672581,62012.0,62011.0,0.13230231]
["bitfinex","BTCUSD",1728414760330,2.57472581,62012.0,62011.0,0.13330231]
["bitfinex","BTCUSD",1728414761186,2.58007794,62012.0,62011.0,0.13330231]
["bitfinex","BTCUSD",1728414761408,2.58007794,62012.0,62011.0,0.13295851]
["bitfinex","BTCUSD",1728414762342,2.58007794,62012.0,62011.0,0.11761388]
["bitfinex","BTCUSD",1728414762579,0.391585,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414762812,1.01127435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414763045,1.15583517,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414763505,1.01127435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414763731,1.02527435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414764218,1.03927435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414765121,1.02527435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414765349,1.03927435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414765573,1.73927435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414765805,1.72527435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414766311,1.73927435,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414766544,2.55051442,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414766771,2.55863372,62002.0,62001.0,0.0005]
["bitfinex","BTCUSD",1728414767011,0.486103,61995.0,61994.0,0.000821]
["bitfinex","BTCUSD",1728414767262,0.81969467,61995.0,61994.0,0.000821]
["bitfinex","BTCUSD",1728414768207,1.51969467,61995.0,61994.0,0.000821]
["bitfinex","BTCUSD",1728414768895,1.53369467,61995.0,61994.0,0.000821]
["bitfinex","BTCUSD",1728414769365,1.53369467,61995.0,61993.0,0.0005399]
["bitfinex","BTCUSD",1728414769366,0.268305,61994.0,61993.0,0.0005399]
["bitfinex","BTCUSD",1728414769589,1.30189667,61994.0,61993.0,0.0005399]
["bitfinex","BTCUSD",1728414770945,1.31589667,61994.0,61993.0,0.0005399]
["bitfinex","BTCUSD",1728414771193,0.61589667,61994.0,61993.0,0.0005399]
["bitfinex","BTCUSD",1728414771644,0.62916565,61994.0,61993.0,0.0005399]
["bitfinex","BTCUSD",1728414772820,0.45441568,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414773047,0.78727633,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414773950,0.80127633,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414774299,0.43573144,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414774489,0.4807734,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414774716,0.43273144,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414774948,0.49277076,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414775176,0.44473144,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414775652,0.49276921,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414775879,0.44473144,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414776582,0.49276921,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414777046,0.44473144,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414777957,0.49276999,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414778196,0.44473144,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414778415,0.45978754,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414778629,0.58198941,61989.0,61988.0,0.000821]
["bitfinex","BTCUSD",1728414779312,0.263321,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414779637,0.4818313,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414780585,0.44679054,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414780834,0.96449152,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414781101,0.75364779,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414781318,0.63816188,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414781541,0.64016188,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414781766,0.46803539,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414781984,0.54011573,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414782699,0.53812798,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414782907,0.54012798,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414783440,0.46803539,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414783661,0.64548109,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414783883,0.46803539,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414784316,0.54014023,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414784538,0.74159068,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414785413,0.64547966,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414786283,0.69454284,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414786503,0.81463827,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414787385,0.64547966,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414787600,0.81466213,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414787842,0.6945667,61988.0,61987.0,0.00053543]
["bitfinex","BTCUSD",1728414788301,0.161337,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414788520,0.3799247,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414788734,0.3799247,61982.0,61981.0,0.0082503]
["bitfinex","BTCUSD",1728414788959,0.3799247,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414789609,0.41098378,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414790400,0.41598378,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414790604,0.34380654,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414790764,0.41605004,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414790993,0.40099394,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414791175,0.41612053,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414791392,0.52172185,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414791594,0.61804652,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414792495,0.62004652,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414792695,0.57294025,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414793396,0.57094025,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414793601,0.69134609,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414794480,0.55581366,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414796095,0.55581366,61982.0,61981.0,0.00769732]
["bitfinex","BTCUSD",1728414796331,0.55781366,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414796804,0.57095013,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728414797348,0.57095013,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414797588,0.57095076,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414797807,0.57295076,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414798466,0.57095076,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414798688,0.71543777,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414799590,0.57095076,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414800701,0.5713848,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414802148,0.5733848,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414802585,0.73638261,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414802805,0.73438261,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414803262,0.72124551,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414803482,0.73438674,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414803713,0.57138893,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414804394,0.57138914,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414804824,0.57338914,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414805535,0.57138914,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414806510,0.81124139,61982.0,61981.0,0.001321]
["bitfinex","BTCUSD",1728414806760,0.161346,61979.0,61975.0,0.161353]
["bitfinex","BTCUSD",1728414806969,0.012,61982.0,61981.0,0.409639]
["bitfinex","BTCUSD",1728414807212,0.25516858,61982.0,61981.0,0.409639]
["bitfinex","BTCUSD",1728414807446,0.25516858,61982.0,61981.0,0.03020894]
["bitfinex","BTCUSD",1728414807447,0.41650558,61982.0,61981.0,0.03020894]
["bitfinex","BTCUSD",1728414807666,0.41150558,61982.0,61981.0,0.03020894]
["bitfinex","BTCUSD",1728414808125,0.25016805,61982.0,61981.0,0.43294794]
["bitfinex","BTCUSD",1728414808345,0.41359991,61982.0,61981.0,0.2644]
["bitfinex","BTCUSD",1728414808564,0.25016805,61982.0,61981.0,0.43294794]
["bitfinex","BTCUSD",1728414808812,0.41360619,61982.0,61981.0,0.43294794]
["bitfinex","BTCUSD",1728414809051,0.39846593,61982.0,61981.0,0.43294794]
["bitfinex","BTCUSD",1728414809284,0.39846593,61982.0,61981.0,0.27160894]
["bitfinex","BTCUSD",1728414809473,0.39845627,61982.0,61981.0,0.27160894]
["bitfinex","BTCUSD",1728414809710,0.40345627,61982.0,61981.0,0.27242994]
["bitfinex","BTCUSD",1728414810383,0.4034793,61982.0,61981.0,0.27242994]
["bitfinex","BTCUSD",1728414810624,0.5648163,61982.0,61981.0,0.27242994]
["bitfinex","BTCUSD",1728414810846,0.40138562,61982.0,61981.0,0.03102994]
["bitfinex","BTCUSD",1728414811066,0.40138562,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728414811515,0.40138562,61982.0,61981.0,0.03102994]
["bitfinex","BTCUSD",1728414811741,0.40138562,61982.0,61981.0,0.023821]
["bitfinex","BTCUSD",1728414811969,0.40138562,61982.0,61981.0,0.03102994]
["bitfinex","BTCUSD",1728414812218,0.34004862,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728414812448,0.49438562,61982.0,61981.0,0.03102746]
["bitfinex","BTCUSD",1728414812751,0.48938562,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728414812997,0.33904862,61982.0,61981.0,0.03102746]
["bitfinex","BTCUSD",1728414813231,0.33904862,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728414813491,0.23404862,61982.0,61981.0,0.24236]
["bitfinex","BTCUSD",1728414813706,0.40147756,61982.0,61981.0,0.42166]
["bitfinex","BTCUSD",1728414813938,0.23804862,61982.0,61981.0,0.42886646]
["bitfinex","BTCUSD",1728414815556,0.1887523,61982.0,61981.0,0.42886646]
["bitfinex","BTCUSD",1728414815780,0.23801164,61982.0,61981.0,0.42886646]
["bitfinex","BTCUSD",1728414816005,0.2380131,61982.0,61981.0,0.42886646]
["bitfinex","BTCUSD",1728414817611,0.23800485,61982.0,61981.0,0.42886646]
["bitfinex","BTCUSD",1728414817840,0.1887523,61982.0,61981.0,0.42886646]
["bitfinex","BTCUSD",1728414818309,0.40143513,61982.0,61981.0,0.03102746]
["bitfinex","BTCUSD",1728414818774,0.56277213,61982.0,61981.0,0.03102746]
["bitfinex","BTCUSD",1728414819232,0.56277213,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728414819452,0.56277213,61982.0,61981.0,0.03102746]
["bitfinex","BTCUSD",1728414820165,0.5626731,61982.0,61981.0,0.03102746]
["bitfinex","BTCUSD",1728414820391,0.4013361,61982.0,61981.0,0.03102746]
["bitfinex","BTCUSD",1728414820819,0.4013361,61982.0,61981.0,0.03319554]
["bitfinex","BTCUSD",1728414821674,0.39772949,61982.0,61981.0,0.03319554]
["bitfinex","BTCUSD",1728414822794,0.9366818,61982.0,61981.0,0.01019554]
["bitfinex","BTCUSD",1728414823028,0.9366818,61982.0,61973.0,0.16184472]
["bitfinex","BTCUSD",1728414823029,0.161353,61976.0,61973.0,0.16184472]
["bitfinex","BTCUSD",1728414823250,0.39134073,61975.0,61973.0,0.16184472]
["bitfinex","BTCUSD",1728414823468,0.39134073,61975.0,61973.0,0.00048472]
["bitfinex","BTCUSD",1728414824152,0.55269573,61975.0,61973.0,0.02348472]
["bitfinex","BTCUSD",1728414824617,0.38930855,61975.0,61973.0,0.02348472]
["bitfinex","BTCUSD",1728414824858,0.55269573,61975.0,61973.0,0.02348472]
["bitfinex","BTCUSD",1728414825326,0.55269573,61975.0,61974.0,0.00282]
["bitfinex","BTCUSD",1728414825568,0.22795355,61975.0,61974.0,0.187177]
["bitfinex","BTCUSD",1728414825787,0.17869966,61975.0,61974.0,0.419277]
["bitfinex","BTCUSD",1728414826018,0.01512431,61975.0,61974.0,0.420277]
["bitfinex","BTCUSD",1728414826504,0.19382397,61975.0,61974.0,0.420277]
["bitfinex","BTCUSD",1728414827413,0.19382397,61975.0,61974.0,0.25892]
["bitfinex","BTCUSD",1728414827821,0.19382397,61975.0,61974.0,0.420277]
["bitfinex","BTCUSD",1728414829777,0.19382397,61975.0,61974.0,0.186177]
["bitfinex","BTCUSD",1728414830004,0.19381533,61975.0,61974.0,0.186177]
["bitfinex","BTCUSD",1728414830260,0.19381533,61975.0,61974.0,0.02482]
["bitfinex","BTCUSD",1728414830484,0.40442118,61975.0,61974.0,0.03892245]
["bitfinex","BTCUSD",1728414831725,0.24306618,61975.0,61974.0,0.03892245]
["bitfinex","BTCUSD",1728414832415,0.22794187,61975.0,61974.0,0.03892245]
["bitfinex","BTCUSD",1728414832664,0.24306718,61975.0,61974.0,0.03892245]
["bitfinex","BTCUSD",1728414833737,0.40442218,61975.0,61974.0,0.03892245]
["bitfinex","BTCUSD",1728414833986,0.19381633,61975.0,61974.0,0.08932245]
["bitfinex","BTCUSD",1728414834207,0.40442385,61975.0,61974.0,0.08932245]
["bitfinex","BTCUSD",1728414834426,0.5677985,61975.0,61974.0,0.08932245]
["bitfinex","BTCUSD",1728414834656,0.4064435,61975.0,61974.0,0.08502245]
["bitfinex","BTCUSD",1728414834868,0.40443088,61975.0,61974.0,0.07092]
["bitfinex","BTCUSD",1728414835380,0.40443088,61975.0,61974.0,0.08266199]
["bitfinex","BTCUSD",1728414835563,0.24307588,61975.0,61974.0,0.08348299]
["bitfinex","BTCUSD",1728414836035,0.40443088,61975.0,61974.0,0.08348299]
["bitfinex","BTCUSD",1728414836464,0.40443088,61975.0,61972.0,0.00011]
["bitfinex","BTCUSD",1728414836465,0.16136,61973.0,61972.0,0.00011]
["bitfinex","BTCUSD",1728414836720,0.40443588,61973.0,61972.0,0.00011]
["bitfinex","BTCUSD",1728414836932,0.40443588,61973.0,61972.0,0.00991169]
["bitfinex","BTCUSD",1728414837150,0.40443588,61973.0,61972.0,0.00011]
["bitfinex","BTCUSD",1728414837864,0.40443588,61973.0,61972.0,0.00808731]
["bitfinex","BTCUSD",1728414838094,0.40443588,61973.0,61972.0,0.00011]
["bitfinex","BTCUSD",1728414838329,0.40443588,61973.0,61972.0,0.00808731]
["bitfinex","BTCUSD",1728414838552,0.35518336,61973.0,61972.0,0.03108731]
["bitfinex","BTCUSD",1728414838782,0.35518336,61973.0,61972.0,0.03208731]
["bitfinex","BTCUSD",1728414838986,0.40441569,61973.0,61972.0,0.03208731]
["bitfinex","BTCUSD",1728414839960,0.38929038,61973.0,61972.0,0.00111]
["bitfinex","BTCUSD",1728414840180,0.40440842,61973.0,61972.0,0.00111]
["bitfinex","BTCUSD",1728414840409,0.40440842,61973.0,61972.0,0.03208731]
["bitfinex","BTCUSD",1728414840630,0.35517609,61973.0,61972.0,0.03208731]
["bitfinex","BTCUSD",1728414842696,0.35517609,61973.0,61972.0,0.00111]
["bitfinex","BTCUSD",1728414842924,0.35517609,61973.0,61972.0,0.02411]
["bitfinex","BTCUSD",1728414843201,0.35517609,61973.0,61972.0,0.0321051]
["bitfinex","BTCUSD",1728414844124,0.35517609,61973.0,61972.0,0.00111]
["bitfinex","BTCUSD",1728414846622,0.40438297,61973.0,61972.0,0.00111]
["bitfinex","BTCUSD",1728414847541,0.40438297,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414847762,0.40438297,61973.0,61972.0,0.024931]
["bitfinex","BTCUSD",1728414849146,0.4036673,61973.0,61972.0,0.024931]
["bitfinex","BTCUSD",1728414850025,0.38854926,61973.0,61972.0,0.024931]
["bitfinex","BTCUSD",1728414851973,0.22790493,61973.0,61972.0,0.186294]
["bitfinex","BTCUSD",1728414852227,0.38926493,61973.0,61972.0,0.024931]
["bitfinex","BTCUSD",1728414853629,0.22790493,61973.0,61972.0,0.024931]
["bitfinex","BTCUSD",1728414853853,0.38926493,61973.0,61972.0,0.024931]
["bitfinex","BTCUSD",1728414854430,0.3890628,61973.0,61972.0,0.024931]
["bitfinex","BTCUSD",1728414855538,0.3890628,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414858052,0.4041917,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414858497,0.2428317,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414858655,0.4041917,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414860315,0.40583933,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414861120,0.3907048,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414863366,0.21220888,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414863579,0.5540755,61973.0,61972.0,0.001931]
["bitfinex","BTCUSD",1728414864308,0.5540755,61973.0,61972.0,0.005289]
["bitfinex","BTCUSD",1728414864517,0.81581123,61973.0,61972.0,0.005289]
["bitfinex","BTCUSD",1728414865462,0.81781123,61973.0,61972.0,0.005289]
["bitfinex","BTCUSD",1728414865691,0.81581123,61973.0,61972.0,0.005289]
["bitfinex","BTCUSD",1728414865901,0.81581123,61973.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414865902,0.163365,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414866151,0.54657236,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414866874,0.54457236,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414867799,0.55357236,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414868040,0.55557236,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414868249,0.56871574,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414869128,0.56883796,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414869583,0.57083796,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414870185,0.56883796,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414870189,0.57083796,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414870558,0.56883796,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414870771,0.69103983,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414871229,0.69102755,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1728414872968,0.69102755,61971.0,61970.0,0.010821]
["bitfinex","BTCUSD",1728414873442,0.69102182,61971.0,61970.0,0.010821]
["bitfinex","BTCUSD",1728414874807,0.69302182,61971.0,61970.0,0.010821]
["bitfinex","BTCUSD",1728414875336,0.69102182,61971.0,61970.0,0.010821]
["bitfinex","BTCUSD",1728414875572,0.69302182,61971.0,61970.0,0.010821]
["bitfinex","BTCUSD",1728414875804,0.161368,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414876019,0.40440951,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414876995,0.38927186,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414877231,0.40440732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414877457,0.40740732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414877909,0.41140732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414878532,0.40840732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414879010,0.41640732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414879193,0.41240732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414879394,0.40440732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414879629,0.42140732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414880068,0.41240732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414880553,0.42140732,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414880772,0.54360919,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414880990,0.54371896,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414881217,0.42151709,61970.0,61969.0,0.01301077]
["bitfinex","BTCUSD",1728414883955,0.42151709,61970.0,61969.0,0.01471077]
["bitfinex","BTCUSD",1728414884188,0.42151617,61970.0,61969.0,0.01471077]
["bitfinex","BTCUSD",1728414885774,0.42150555,61970.0,61969.0,0.01471077]
["bitfinex","BTCUSD",1728414886640,0.42150555,61970.0,61969.0,0.01553177]
["bitfinex","BTCUSD",1728414887592,0.40637101,61970.0,61969.0,0.01553177]
["bitfinex","BTCUSD",1728414887825,0.42150663,61970.0,61969.0,0.01553177]
["bitfinex","BTCUSD",1728414890828,0.42150956,61970.0,61969.0,0.01553177]
["bitfinex","BTCUSD",1728414892197,0.41980956,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414894275,0.41981376,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414894935,0.42151376,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414897938,0.42151464,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414899746,0.42315464,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414904381,0.42318406,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414904851,0.40804043,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414905035,0.42318409,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414905239,0.42246842,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414906047,0.42246836,61970.0,61969.0,0.01383177]
["bitfinex","BTCUSD",1728414906216,0.42246836,61970.0,61969.0,0.01106324]
["bitfinex","BTCUSD",1728414908744,0.42246894,61970.0,61969.0,0.01106324]
["bitfinex","BTCUSD",1728414909173,0.67282471,61970.0,61969.0,0.01106324]
["bitfinex","BTCUSD",1728414909399,0.42246894,61970.0,61969.0,0.01106324]
["bitfinex","BTCUSD",1728414909613,0.67282471,61970.0,61969.0,0.01106324]
["bitfinex","BTCUSD",1728414910253,0.79502658,61970.0,61969.0,0.01106324]
["bitfinex","BTCUSD",1728414910472,0.36584526,61970.0,61969.0,0.01106324]
["bitfinex","BTCUSD",1728414910695,0.79518117,61970.0,61969.0,0.01106324]
["bitfinex","BTCUSD",1728414911964,0.79518117,61970.0,61963.0,0.161384]
["bitfinex","BTCUSD",1728414911965,0.28357887,61967.0,61963.0,0.161384]
["bitfinex","BTCUSD",1728414912200,0.16356088,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728414912428,0.39094205,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728414912628,0.40608663,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728414913292,0.24252575,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728414913513,0.24452575,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728414913758,0.40808649,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728414913986,0.40808649,61964.0,61955.0,0.323631]
["bitfinex","BTCUSD",1728414913987,0.56929575,61964.0,61955.0,0.323631]
["bitfinex","BTCUSD",1728414914208,0.161389,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414914459,0.91177414,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414914680,1.15029409,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414914906,0.90977414,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414915383,0.90962108,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414915851,1.03182295,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414916133,1.01667837,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414916350,1.03713688,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414916792,1.06013688,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414917229,0.80978022,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414917445,1.12863247,61962.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414917668,0.28360587,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414917882,0.68146853,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414919419,0.70046853,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414919902,0.68945069,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414920121,0.69845069,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414920391,0.93753327,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414920615,1.02853327,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414920841,1.29058555,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414921079,1.29258555,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414921300,1.28458555,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414921743,1.04553327,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728414921987,1.04553327,61956.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728414921988,0.28363487,61945.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728414922230,0.63277106,61945.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728414922718,0.79603166,61945.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728414922950,1.02125346,61945.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728414923216,1.38673397,61945.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728414923441,0.166443,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414923670,0.72466708,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414923893,0.86832918,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414924107,0.97669873,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414924325,1.17559072,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414924542,1.17759072,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414924782,1.22670836,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414925212,1.17682316,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414925692,1.18202332,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414925938,0.73261675,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414926195,0.15147136,61941.0,61940.0,0.7287945]
["bitfinex","BTCUSD",1728414926430,0.15147136,61941.0,61940.0,0.91220794]
["bitfinex","BTCUSD",1728414926431,0.028,61941.0,61940.0,0.91220794]
["bitfinex","BTCUSD",1728414926671,0.028,61941.0,61940.0,0.86770162]
["bitfinex","BTCUSD",1728414926672,0.02905878,61941.0,61940.0,0.86770162]
["bitfinex","BTCUSD",1728414926924,0.04234148,61941.0,61940.0,0.70728818]
["bitfinex","BTCUSD",1728414928185,0.23873903,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414928425,0.19050178,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414928666,0.10141968,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414929149,0.25186268,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414929385,0.24986268,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414929621,0.08941968,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414929886,0.08939668,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414930116,0.08939668,61941.0,61940.0,0.60468818]
["bitfinex","BTCUSD",1728414930338,0.01705878,61941.0,61940.0,0.60468818]
["bitfinex","BTCUSD",1728414930817,0.06527708,61941.0,61940.0,0.62768818]
["bitfinex","BTCUSD",1728414931053,0.06527708,61941.0,61940.0,0.86008818]
["bitfinex","BTCUSD",1728414931054,0.002,61941.0,61940.0,0.86008818]
["bitfinex","BTCUSD",1728414931332,0.01705977,61941.0,61940.0,0.86008818]
["bitfinex","BTCUSD",1728414931790,0.01605977,61941.0,61940.0,0.86008818]
["bitfinex","BTCUSD",1728414932017,0.01605977,61941.0,61940.0,0.86108818]
["bitfinex","BTCUSD",1728414932018,0.01505977,61941.0,61940.0,0.86108818]
["bitfinex","BTCUSD",1728414932261,0.01605977,61941.0,61940.0,0.86008818]
["bitfinex","BTCUSD",1728414932493,0.04015491,61941.0,61940.0,0.86008818]
["bitfinex","BTCUSD",1728414932723,0.04015491,61941.0,61940.0,0.86108818]
["bitfinex","BTCUSD",1728414932947,0.03915491,61941.0,61940.0,0.86008818]
["bitfinex","BTCUSD",1728414933174,0.01605977,61941.0,61940.0,0.86108818]
["bitfinex","BTCUSD",1728414933415,0.04015491,61941.0,61940.0,0.44424218]
["bitfinex","BTCUSD",1728414933669,0.04015491,61941.0,61940.0,0.60468818]
["bitfinex","BTCUSD",1728414933670,0.11249281,61941.0,61940.0,0.60468818]
["bitfinex","BTCUSD",1728414933911,0.13660545,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414934137,0.31457829,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414934616,0.27438591,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414934826,0.31355772,61941.0,61940.0,0.60568818]
["bitfinex","BTCUSD",1728414935052,0.21713659,61941.0,61940.0,0.60468818]
["bitfinex","BTCUSD",1728414935312,0.21713659,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414935533,0.22013659,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414935754,0.21713659,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414935987,0.14359084,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414936221,0.32155562,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414936477,0.3165384,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414936719,0.3185384,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414936955,0.4769814,61941.0,61940.0,0.44324218]
["bitfinex","BTCUSD",1728414937182,0.47697933,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414937410,0.47862133,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414937631,0.50271939,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414937855,0.3802023,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414938106,0.36514581,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414938329,0.38421788,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414938559,0.48062466,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414938785,0.47862466,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414939033,0.47662466,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414939265,0.20927239,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414939487,0.48361224,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414939712,0.47861266,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414939945,0.31716966,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414940171,0.47861266,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414940885,0.31716966,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414941111,0.47861266,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414941395,0.3862073,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414941632,0.48061375,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414941858,0.3802073,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414942028,0.48271337,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414942394,0.32127256,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414942626,0.11923427,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414942853,0.11923427,61941.0,61940.0,1.04558158]
["bitfinex","BTCUSD",1728414942854,0.10013111,61941.0,61940.0,1.04558158]
["bitfinex","BTCUSD",1728414943073,0.04692939,61941.0,61940.0,1.04558158]
["bitfinex","BTCUSD",1728414943287,0.04492939,61941.0,61940.0,1.04558158]
["bitfinex","BTCUSD",1728414944433,0.04492939,61941.0,61940.0,0.85910918]
["bitfinex","BTCUSD",1728414944650,0.05792939,61941.0,61940.0,0.85910918]
["bitfinex","BTCUSD",1728414945093,0.016742,61941.0,61940.0,0.85910918]
["bitfinex","BTCUSD",1728414945341,0.0449919,61941.0,61940.0,0.85910918]
["bitfinex","BTCUSD",1728414945554,0.0469919,61941.0,61940.0,0.86110918]
["bitfinex","BTCUSD",1728414945995,0.0459919,61941.0,61940.0,0.85910918]
["bitfinex","BTCUSD",1728414946220,0.0449919,61941.0,61940.0,0.85910918]
["bitfinex","BTCUSD",1728414946435,0.0449919,61941.0,61940.0,0.86110918]
["bitfinex","BTCUSD",1728414947417,0.005742,61941.0,61940.0,0.86110918]
["bitfinex","BTCUSD",1728414947657,0.005742,61941.0,61940.0,0.85910918]
["bitfinex","BTCUSD",1728414948740,0.006742,61941.0,61940.0,1.01652262]
["bitfinex","BTCUSD",1728414948949,0.006742,61941.0,61940.0,1.01452262]
["bitfinex","BTCUSD",1728414949198,0.005742,61941.0,61940.0,0.85910918]
["bitfinex","BTCUSD",1728414949452,0.005742,61941.0,61940.0,0.70930918]
["bitfinex","BTCUSD",1728414949678,0.005742,61941.0,61940.0,0.70730918]
["bitfinex","BTCUSD",1728414950416,0.006742,61941.0,61940.0,0.70730918]
["bitfinex","BTCUSD",1728414951060,0.169185,61941.0,61940.0,0.44606318]
["bitfinex","BTCUSD",1728414951264,0.168185,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414951503,0.005742,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414951940,0.005742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414952140,0.014742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414952354,0.167185,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414952562,0.172185,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414952770,0.41259844,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414953179,0.40759844,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414954012,0.45079557,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414954443,0.46079557,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414954653,0.45879557,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414954864,0.47279557,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414955089,0.60064247,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414955305,0.57079557,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414955536,0.58279557,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414956032,0.5829979,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414956258,0.57779557,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414958283,0.24338213,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414958522,0.194185,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414958740,0.032742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414960290,0.018742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414960512,0.025742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414960726,0.012742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414960946,0.011742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414961164,0.025742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414961388,0.019742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414961591,0.005742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414961806,0.014742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414962202,0.014742,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414962405,0.014742,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414963351,0.014742,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414964021,0.02503275,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414964783,0.02503275,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414965229,0.02503275,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414965698,0.02503275,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414967074,0.02503275,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414967432,0.02503275,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414967835,0.02503275,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414968075,0.02503275,61941.0,61940.0,0.60550918]
["bitfinex","BTCUSD",1728414968562,0.49155035,61941.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414968776,0.0454494,61949.0,61940.0,0.44406318]
["bitfinex","BTCUSD",1728414968777,0.23985225,61960.0,61948.0,0.32285]
["bitfinex","BTCUSD",1728414968997,0.23985225,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1728414969220,0.23985225,61960.0,61954.0,0.322817]
["bitfinex","BTCUSD",1728414969448,0.23985225,61960.0,61948.0,0.005]
["bitfinex","BTCUSD",1728414969449,0.40123025,61967.0,61948.0,0.005]
["bitfinex","BTCUSD",1728414969674,0.40123025,61967.0,61959.0,0.161396]
["bitfinex","BTCUSD",1728414969675,0.23985225,61967.0,61959.0,0.161396]
["bitfinex","BTCUSD",1728414969894,0.23985225,61967.0,61954.0,0.322819]
["bitfinex","BTCUSD",1728414970115,0.00092307,61962.0,61953.0,0.32282]
["bitfinex","BTCUSD",1728414970336,0.00092307,61962.0,61959.0,0.161396]
["bitfinex","BTCUSD",1728414970777,0.00092307,61962.0,61954.0,0.023]
["bitfinex","BTCUSD",1728414970992,0.014,61960.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728414971220,0.34188584,61959.0,61948.0,0.001]
["bitfinex","BTCUSD",1728414971459,0.15541344,61959.0,61952.0,0.23985225]
["bitfinex","BTCUSD",1728414971678,0.161403,61957.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728414971896,0.161408,61955.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728414972128,0.15541344,61956.0,61949.0,0.23985225]
["bitfinex","BTCUSD",1728414972435,0.15541344,61956.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728414972525,0.15541344,61956.0,61947.0,0.322855]
["bitfinex","BTCUSD",1728414972726,0.15541344,61956.0,61950.0,0.161418]
["bitfinex","BTCUSD",1728414972947,0.15541344,61956.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728414973094,0.15541344,61956.0,61947.0,0.322855]
["bitfinex","BTCUSD",1728414973310,0.15541344,61956.0,61953.0,0.161411]
["bitfinex","BTCUSD",1728414973727,0.15741344,61956.0,61953.0,0.161411]
["bitfinex","BTCUSD",1728414974078,0.15541344,61956.0,61951.0,0.161415]
["bitfinex","BTCUSD",1728414974285,0.15541344,61956.0,61949.0,0.322842]
["bitfinex","BTCUSD",1728414974522,0.16041344,61956.0,61953.0,0.161411]
["bitfinex","BTCUSD",1728414974756,0.15741344,61956.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728414975010,0.16041344,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1728414975262,0.15741344,61956.0,61953.0,0.16141]
["bitfinex","BTCUSD",1728414975946,0.15541344,61956.0,61953.0,0.16141]
["bitfinex","BTCUSD",1728414976144,0.15541344,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1728414976145,0.15741344,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1728414976277,0.15741344,61956.0,61946.0,0.023]
["bitfinex","BTCUSD",1728414976509,0.16041344,61956.0,61945.0,0.023]
["bitfinex","BTCUSD",1728414976834,0.15541344,61956.0,61953.0,0.16141]
["bitfinex","BTCUSD",1728414976995,0.15741344,61956.0,61952.0,0.322829]
["bitfinex","BTCUSD",1728414977196,0.16041344,61956.0,61952.0,0.322829]
["bitfinex","BTCUSD",1728414977437,0.15741344,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728414977607,0.15541344,61956.0,61946.0,0.322861]
["bitfinex","BTCUSD",1728414977807,0.16041344,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728414978039,0.002,61956.0,61955.0,0.184407]
["bitfinex","BTCUSD",1728414978243,0.005,61956.0,61955.0,0.59142044]
["bitfinex","BTCUSD",1728414978745,0.00092307,61962.0,61961.0,0.369591]
["bitfinex","BTCUSD",1728414978937,0.00092307,61962.0,61961.0,0.71347684]
["bitfinex","BTCUSD",1728414979147,0.00164,61970.0,61969.0,0.005]
["bitfinex","BTCUSD",1728414979380,0.00164,61970.0,61969.0,0.3758434]
["bitfinex","BTCUSD",1728414979822,0.01670045,61970.0,61969.0,0.53125684]
["bitfinex","BTCUSD",1728414980044,0.28807452,61982.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728414980045,0.04822227,61982.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728414980278,0.001642,61987.0,61980.0,0.3758144]
["bitfinex","BTCUSD",1728414980279,0.24149425,61981.0,61980.0,0.3758144]
["bitfinex","BTCUSD",1728414980491,0.24149425,61981.0,61980.0,0.39301169]
["bitfinex","BTCUSD",1728414980709,0.001642,61981.0,61980.0,0.39301169]
["bitfinex","BTCUSD",1728414981137,0.002642,61981.0,61980.0,0.39901169]
["bitfinex","BTCUSD",1728414981600,0.002642,61981.0,61980.0,0.3818144]
["bitfinex","BTCUSD",1728414982475,0.003642,61981.0,61980.0,0.3848144]
["bitfinex","BTCUSD",1728414983174,0.002642,61981.0,61980.0,0.3818144]
["bitfinex","BTCUSD",1728414983574,0.002642,61981.0,61980.0,0.3788144]
["bitfinex","BTCUSD",1728414983788,0.003642,61981.0,61980.0,0.48488503]
["bitfinex","BTCUSD",1728414983989,0.002642,61981.0,61980.0,0.48188503]
["bitfinex","BTCUSD",1728414984853,0.002642,61981.0,61980.0,0.3818144]
["bitfinex","BTCUSD",1728414985080,0.002642,61981.0,61980.0,0.195342]
["bitfinex","BTCUSD",1728414986000,0.003642,61981.0,61980.0,0.197342]
["bitfinex","BTCUSD",1728414986229,0.002642,61981.0,61980.0,0.186342]
["bitfinex","BTCUSD",1728414986461,0.002642,61981.0,61980.0,0.51340524]
["bitfinex","BTCUSD",1728414986709,0.001642,61987.0,61986.0,0.189326]
["bitfinex","BTCUSD",1728414986935,0.001642,61987.0,61986.0,0.53121184]
["bitfinex","BTCUSD",1728414989701,0.02528075,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728414990596,0.02550066,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728414990810,0.02528075,61999.0,61998.0,0.186295]
["bitfinex","BTCUSD",1728414992175,0.04023314,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728414992394,0.02728075,61999.0,61998.0,0.186295]
["bitfinex","BTCUSD",1728414992618,0.02728075,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728414993095,0.02728075,61999.0,61998.0,0.190295]
["bitfinex","BTCUSD",1728414993309,0.02728075,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728414993526,0.02828075,61999.0,61998.0,0.192295]
["bitfinex","BTCUSD",1728414993958,0.02628075,61999.0,61998.0,0.192295]
["bitfinex","BTCUSD",1728414994186,0.02728075,61999.0,61998.0,0.33045164]
["bitfinex","BTCUSD",1728414995365,0.02728075,61999.0,61998.0,0.195295]
["bitfinex","BTCUSD",1728414995366,0.002,61999.0,61998.0,0.195295]
["bitfinex","BTCUSD",1728414996240,0.00364,61999.0,61998.0,0.195295]
["bitfinex","BTCUSD",1728414997597,0.01860181,61999.0,61998.0,0.195295]
["bitfinex","BTCUSD",1728414997831,0.00364,61999.0,61998.0,0.35570844]
["bitfinex","BTCUSD",1728414998058,0.00364,61999.0,61998.0,0.84675867]
["bitfinex","BTCUSD",1728414998321,0.00364,61999.0,61998.0,0.68380642]
["bitfinex","BTCUSD",1728414998999,0.00364,61999.0,61998.0,0.53260844]
["bitfinex","BTCUSD",1728414999451,0.00364,61999.0,61998.0,0.35270844]
["bitfinex","BTCUSD",1728414999452,0.00264,61999.0,61998.0,0.35270844]
["bitfinex","BTCUSD",1728414999668,0.00364,61999.0,61998.0,0.35470844]
["bitfinex","BTCUSD",1728414999888,0.00264,61999.0,61998.0,0.34670844]
["bitfinex","BTCUSD",1728415000101,0.00164,61999.0,61998.0,0.34470844]
["bitfinex","BTCUSD",1728415000362,0.00164,61999.0,61998.0,0.34570844]
["bitfinex","BTCUSD",1728415000538,0.00264,61999.0,61998.0,0.34670844]
["bitfinex","BTCUSD",1728415000760,0.00264,61999.0,61998.0,0.35770844]
["bitfinex","BTCUSD",1728415001420,0.01761239,61999.0,61998.0,0.51312188]
["bitfinex","BTCUSD",1728415001851,0.00264,61999.0,61998.0,0.51312188]
["bitfinex","BTCUSD",1728415002323,0.01761921,61999.0,61998.0,0.51312188]
["bitfinex","BTCUSD",1728415004107,0.01761921,61999.0,61998.0,0.35770844]
["bitfinex","BTCUSD",1728415007039,0.01761921,61999.0,61998.0,0.45770844]
["bitfinex","BTCUSD",1728415009117,0.01761921,61999.0,61998.0,0.35770844]
["bitfinex","BTCUSD",1728415009334,0.01761921,61999.0,61998.0,0.197295]
["bitfinex","BTCUSD",1728415014642,0.01761921,61999.0,61998.0,0.59756069]
["bitfinex","BTCUSD",1728415014877,0.01761921,61999.0,61998.0,0.51312188]
["bitfinex","BTCUSD",1728415015092,0.01761921,61999.0,61998.0,0.59602188]
["bitfinex","BTCUSD",1728415017829,0.01775589,61999.0,61998.0,0.59602188]
["bitfinex","BTCUSD",1728415018931,0.01775589,61999.0,61998.0,0.174295]
["bitfinex","BTCUSD",1728415018932,0.01798091,61999.0,61998.0,0.174295]
["bitfinex","BTCUSD",1728415019809,0.01775589,61999.0,61998.0,0.174295]
["bitfinex","BTCUSD",1728415020694,0.01775589,61999.0,61998.0,0.197295]
["bitfinex","BTCUSD",1728415021098,0.01798091,61999.0,61998.0,0.197295]
["bitfinex","BTCUSD",1728415021376,0.01775839,61999.0,61998.0,0.197295]
["bitfinex","BTCUSD",1728415021993,0.01798341,61999.0,61998.0,0.174295]
["bitfinex","BTCUSD",1728415022231,0.01798341,61999.0,61998.0,0.013]
["bitfinex","BTCUSD",1728415022663,0.01798341,61999.0,61989.0,0.322633]
["bitfinex","BTCUSD",1728415022664,0.01698341,61999.0,61982.0,0.4821]
["bitfinex","BTCUSD",1728415022883,0.161304,61995.0,61992.0,0.40116225]
["bitfinex","BTCUSD",1728415023084,0.01511839,61994.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728415023357,0.25497064,61993.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728415023561,0.25497064,61993.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415023562,0.161313,61991.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415023770,0.41353839,61993.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728415023771,0.01511839,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728415024030,0.01511839,61990.0,61988.0,0.16214]
["bitfinex","BTCUSD",1728415024233,0.01511839,61989.0,61988.0,0.16214]
["bitfinex","BTCUSD",1728415024679,0.17666851,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415024845,0.01535051,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415025875,0.01735051,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415026297,0.01535051,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415027037,0.01735051,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415027279,0.06316546,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415027495,0.01635051,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415027737,0.31520749,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415027952,0.3558505,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415028182,0.31520893,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415028412,0.3161849,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415028633,0.1955325,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415028867,0.3568505,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415029121,0.3149399,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415029336,0.19451535,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415029596,0.19651535,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415029796,0.22179998,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415030235,0.21979998,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415030485,0.31628925,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415030703,0.31728925,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415031153,0.31628925,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415032509,0.31605469,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415032726,0.31628925,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415033613,0.21978463,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415034089,0.04163758,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415034307,0.11375262,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415034954,0.11375262,61989.0,61988.0,0.2752337]
["bitfinex","BTCUSD",1728415035213,0.04923213,61989.0,61988.0,0.53202684]
["bitfinex","BTCUSD",1728415035437,0.01606389,61989.0,61988.0,0.53202684]
["bitfinex","BTCUSD",1728415035648,0.24149225,61999.0,61992.0,0.023]
["bitfinex","BTCUSD",1728415035864,0.24149225,61999.0,61998.0,0.18405961]
["bitfinex","BTCUSD",1728415035865,0.24049225,61999.0,61998.0,0.18405961]
["bitfinex","BTCUSD",1728415036298,0.00064,61999.0,61998.0,0.18405961]
["bitfinex","BTCUSD",1728415038261,0.02592038,61999.0,61998.0,0.18405961]
["bitfinex","BTCUSD",1728415038512,0.02592038,61999.0,61997.0,0.023]
["bitfinex","BTCUSD",1728415038709,0.02592038,61999.0,61993.0,0.322614]
["bitfinex","BTCUSD",1728415038710,0.04822343,61998.0,61993.0,0.322614]
["bitfinex","BTCUSD",1728415038936,0.04822496,61997.0,61996.0,0.023]
["bitfinex","BTCUSD",1728415039210,0.04822496,61997.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415039211,0.322601,61996.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415039432,0.20953235,61994.0,61990.0,0.023]
["bitfinex","BTCUSD",1728415039651,0.04822535,61993.0,61990.0,0.161315]
["bitfinex","BTCUSD",1728415039869,0.04822535,61992.0,61991.0,0.023]
["bitfinex","BTCUSD",1728415040093,0.04822758,61992.0,61991.0,0.184313]
["bitfinex","BTCUSD",1728415040322,0.07234137,61993.0,61991.0,0.184313]
["bitfinex","BTCUSD",1728415040323,0.04822758,61993.0,61991.0,0.184313]
["bitfinex","BTCUSD",1728415040515,0.04822758,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728415040778,0.07534137,61994.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728415040779,0.05122758,61994.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728415041004,0.05122758,61994.0,61990.0,0.023]
["bitfinex","BTCUSD",1728415041005,0.18659159,61993.0,61989.0,0.023]
["bitfinex","BTCUSD",1728415041224,0.0482251,61992.0,61991.0,0.023]
["bitfinex","BTCUSD",1728415041438,0.0482251,61992.0,61989.0,0.023]
["bitfinex","BTCUSD",1728415041663,0.0482251,61992.0,61991.0,0.161313]
["bitfinex","BTCUSD",1728415041926,0.02528259,61993.0,61991.0,0.184313]
["bitfinex","BTCUSD",1728415041927,0.07350769,61993.0,61991.0,0.184313]
["bitfinex","BTCUSD",1728415042134,0.001,61992.0,61991.0,0.023]
["bitfinex","BTCUSD",1728415042361,0.001,61992.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728415042591,0.161312,61992.0,61989.0,0.184317]
["bitfinex","BTCUSD",1728415042838,0.001,61992.0,61989.0,0.184317]
["bitfinex","BTCUSD",1728415043075,0.23581769,61993.0,61989.0,0.184317]
["bitfinex","BTCUSD",1728415043521,0.001,61992.0,61990.0,0.161315]
["bitfinex","BTCUSD",1728415043751,0.161314,61991.0,61989.0,0.023]
["bitfinex","BTCUSD",1728415043971,0.23481569,61993.0,61988.0,0.02382]
["bitfinex","BTCUSD",1728415044159,0.161312,61992.0,61989.0,0.161316]
["bitfinex","BTCUSD",1728415044406,0.161315,61991.0,61988.0,0.185141]
["bitfinex","BTCUSD",1728415044616,0.161311,61992.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728415044837,0.161311,61992.0,61988.0,0.02382]
["bitfinex","BTCUSD",1728415044838,0.161317,61990.0,61988.0,0.02382]
["bitfinex","BTCUSD",1728415045061,0.02628259,61993.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415045312,0.34790159,61993.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415045526,0.161316,61990.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415045964,0.02528259,61993.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415046199,0.02528259,61993.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728415046411,0.23366081,61990.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728415047063,0.23366081,61990.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415047289,0.23366081,61990.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728415047995,0.001,61990.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728415048723,0.001,61990.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415048953,0.003,61990.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415049178,0.164316,61990.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415049664,0.01510449,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415049884,0.01510449,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415050750,0.01510449,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415050995,0.01510449,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415051373,0.01510449,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415051840,0.01510449,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415052135,0.01610449,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415052333,0.01611134,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415053264,0.04139525,61989.0,61988.0,0.162141]
["bitfinex","BTCUSD",1728415053520,0.04139525,61989.0,61988.0,0.4524406]
["bitfinex","BTCUSD",1728415054015,0.01611134,61989.0,61988.0,0.61285404]
["bitfinex","BTCUSD",1728415054702,0.01511134,61989.0,61988.0,0.61285404]
["bitfinex","BTCUSD",1728415055139,0.01511134,61989.0,61988.0,0.62385404]
["bitfinex","BTCUSD",1728415056406,0.01611134,61989.0,61988.0,0.63385404]
["bitfinex","BTCUSD",1728415056651,0.01611134,61989.0,61988.0,0.63222018]
["bitfinex","BTCUSD",1728415057635,0.00064,61999.0,61998.0,0.268095]
["bitfinex","BTCUSD",1728415057845,0.00064,61999.0,61998.0,0.76738084]
["bitfinex","BTCUSD",1728415059506,0.00064,61999.0,61998.0,0.76838084]
["bitfinex","BTCUSD",1728415059735,0.00064,61999.0,61998.0,0.77038084]
["bitfinex","BTCUSD",1728415059973,0.00064,61999.0,61998.0,0.76738084]
["bitfinex","BTCUSD",1728415060200,0.001642,62002.0,62001.0,0.189287]
["bitfinex","BTCUSD",1728415060441,0.001642,62002.0,62001.0,0.34470044]
["bitfinex","BTCUSD",1728415060945,0.001642,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728415061883,0.001642,62002.0,62001.0,0.166287]
["bitfinex","BTCUSD",1728415062269,0.162927,62002.0,62001.0,0.005]
["bitfinex","BTCUSD",1728415062396,0.162927,62002.0,61998.0,0.004]
["bitfinex","BTCUSD",1728415062397,0.161288,62001.0,61998.0,0.004]
["bitfinex","BTCUSD",1728415062660,0.647101,62002.0,62001.0,0.004]
["bitfinex","BTCUSD",1728415062925,0.161292,61999.0,61998.0,0.004]
["bitfinex","BTCUSD",1728415063172,0.161292,61999.0,61992.0,0.23985225]
["bitfinex","BTCUSD",1728415063173,0.161306,61994.0,61992.0,0.23985225]
["bitfinex","BTCUSD",1728415063399,0.07237503,61994.0,61992.0,0.56247125]
["bitfinex","BTCUSD",1728415063622,0.04824844,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728415063832,0.04824844,61993.0,61992.0,0.184311]
["bitfinex","BTCUSD",1728415064947,0.09765685,61994.0,61993.0,0.184308]
["bitfinex","BTCUSD",1728415065162,0.09767141,61994.0,61993.0,0.184308]
["bitfinex","BTCUSD",1728415067545,0.09767141,61994.0,61993.0,0.185308]
["bitfinex","BTCUSD",1728415067998,0.07354918,61994.0,61993.0,0.185308]
["bitfinex","BTCUSD",1728415068675,0.07354918,61994.0,61993.0,0.186308]
["bitfinex","BTCUSD",1728415068892,0.04826736,61994.0,61993.0,0.186308]
["bitfinex","BTCUSD",1728415069124,0.04826736,61995.0,61994.0,0.184305]
["bitfinex","BTCUSD",1728415069352,0.09651946,61998.0,61994.0,0.184305]
["bitfinex","BTCUSD",1728415069353,0.04826736,61998.0,61997.0,0.184298]
["bitfinex","BTCUSD",1728415069569,0.04826736,62000.0,61998.0,0.345589]
["bitfinex","BTCUSD",1728415069803,0.04826736,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415070051,0.04826736,62001.0,62000.0,0.18429]
["bitfinex","BTCUSD",1728415070703,0.04990936,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728415070919,0.04990936,62002.0,62001.0,0.184287]
["bitfinex","BTCUSD",1728415072042,0.07518815,62002.0,62001.0,0.184287]
["bitfinex","BTCUSD",1728415072351,0.02692079,62002.0,62001.0,0.184287]
["bitfinex","BTCUSD",1728415072696,0.02692079,62002.0,62001.0,0.186287]
["bitfinex","BTCUSD",1728415072918,0.07518815,62002.0,62001.0,0.186287]
["bitfinex","BTCUSD",1728415073342,0.02692079,62002.0,62001.0,0.186287]
["bitfinex","BTCUSD",1728415073551,0.02692079,62002.0,62001.0,0.189287]
["bitfinex","BTCUSD",1728415073785,0.07518815,62002.0,62001.0,0.189287]
["bitfinex","BTCUSD",1728415073990,0.02692079,62002.0,62001.0,0.189287]
["bitfinex","BTCUSD",1728415075555,0.001642,62002.0,62001.0,0.46540484]
["bitfinex","BTCUSD",1728415075791,0.001642,62002.0,62001.0,0.70410484]
["bitfinex","BTCUSD",1728415076010,0.001642,62002.0,62001.0,0.80410484]
["bitfinex","BTCUSD",1728415076683,0.001642,62002.0,62001.0,0.80110484]
["bitfinex","BTCUSD",1728415076920,0.002642,62002.0,62001.0,0.80110484]
["bitfinex","BTCUSD",1728415077400,0.002642,62002.0,62001.0,0.79910484]
["bitfinex","BTCUSD",1728415081002,0.001642,62002.0,62001.0,0.70867444]
["bitfinex","BTCUSD",1728415081224,0.001642,62002.0,62001.0,0.68340044]
["bitfinex","BTCUSD",1728415081454,0.001642,62002.0,62001.0,0.68740044]
["bitfinex","BTCUSD",1728415082163,0.001642,62002.0,62001.0,0.68540044]
["bitfinex","BTCUSD",1728415082660,0.001642,62002.0,62001.0,0.83881388]
["bitfinex","BTCUSD",1728415082892,0.001642,62002.0,62001.0,0.89246734]
["bitfinex","BTCUSD",1728415083189,0.001642,62002.0,62001.0,0.89446734]
["bitfinex","BTCUSD",1728415083395,0.001642,62002.0,62001.0,0.89246734]
["bitfinex","BTCUSD",1728415083634,0.001642,62002.0,62001.0,0.84081388]
["bitfinex","BTCUSD",1728415083891,0.001642,62002.0,62001.0,0.84281388]
["bitfinex","BTCUSD",1728415084373,0.001642,62002.0,62001.0,0.84481388]
["bitfinex","BTCUSD",1728415085621,0.23985225,62014.0,62013.0,0.4517284]
["bitfinex","BTCUSD",1728415085872,0.23985225,62014.0,62013.0,0.70221247]
["bitfinex","BTCUSD",1728415086154,0.25491177,62014.0,62003.0,1.2422]
["bitfinex","BTCUSD",1728415086375,0.161285,62002.0,62001.0,0.004]
["bitfinex","BTCUSD",1728415086605,0.25784452,62002.0,62001.0,0.002]
["bitfinex","BTCUSD",1728415086848,0.43368485,62002.0,62001.0,0.002]
["bitfinex","BTCUSD",1728415087088,0.322588,61999.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415087323,0.161305,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415088752,0.23357072,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415089459,0.164305,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415089696,0.07646173,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415089934,0.18658776,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415090448,0.19058776,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415090919,0.18658776,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415091142,0.18958776,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415092307,0.02528276,61994.0,61993.0,0.185128]
["bitfinex","BTCUSD",1728415092779,0.02928276,61994.0,61993.0,0.185128]
["bitfinex","BTCUSD",1728415093238,0.02528276,61994.0,61993.0,0.185128]
["bitfinex","BTCUSD",1728415093451,0.02628276,61994.0,61993.0,0.185128]
["bitfinex","BTCUSD",1728415095211,0.001,61994.0,61993.0,0.185128]
["bitfinex","BTCUSD",1728415095449,0.001,61994.0,61993.0,0.28689594]
["bitfinex","BTCUSD",1728415096121,0.23985225,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728415096328,0.00164,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728415096543,0.00164,62002.0,62001.0,0.184287]
["bitfinex","BTCUSD",1728415098582,0.322575,62001.0,61996.0,0.1613]
["bitfinex","BTCUSD",1728415098804,0.161293,61999.0,61995.0,0.184301]
["bitfinex","BTCUSD",1728415099032,0.20949444,61998.0,61995.0,0.023]
["bitfinex","BTCUSD",1728415099253,0.161302,61996.0,61993.0,0.185127]
["bitfinex","BTCUSD",1728415099474,0.04820145,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1728415099730,0.01505629,61997.0,61994.0,0.32261]
["bitfinex","BTCUSD",1728415099964,0.04820145,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728415100193,0.06325759,61998.0,61995.0,0.161302]
["bitfinex","BTCUSD",1728415100408,0.01505614,61997.0,61993.0,0.02382]
["bitfinex","BTCUSD",1728415100630,0.02528138,61998.0,61996.0,0.161299]
["bitfinex","BTCUSD",1728415100930,0.01505528,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1728415101153,0.02528138,61998.0,61996.0,0.1613]
["bitfinex","BTCUSD",1728415101364,0.17635456,61997.0,61993.0,0.185127]
["bitfinex","BTCUSD",1728415101580,0.01505456,61996.0,61994.0,0.161304]
["bitfinex","BTCUSD",1728415101799,0.01505456,61995.0,61994.0,0.184304]
["bitfinex","BTCUSD",1728415103092,0.01505456,61995.0,61993.0,0.02382]
["bitfinex","BTCUSD",1728415103339,0.07348283,61998.0,61994.0,0.346608]
["bitfinex","BTCUSD",1728415103564,0.01505312,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1728415103769,0.01505312,61996.0,61995.0,0.161302]
["bitfinex","BTCUSD",1728415104663,0.01505312,61996.0,61994.0,0.023]
["bitfinex","BTCUSD",1728415104895,0.161305,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415105113,0.08736457,61994.0,61993.0,0.00182]
["bitfinex","BTCUSD",1728415105340,0.24866944,61994.0,61993.0,0.00182]
["bitfinex","BTCUSD",1728415105570,0.01505312,61994.0,61993.0,0.162128]
["bitfinex","BTCUSD",1728415105805,0.01505312,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415106041,0.17635812,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415106266,0.01505312,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415106483,0.24866904,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415106711,0.08836404,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415107133,0.01605312,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415107405,0.01605377,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415107644,0.07330846,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415107878,0.08836204,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415108084,0.08836073,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415108334,0.24966573,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415108530,0.24966757,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415108759,0.27495054,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415109213,0.11364554,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415109887,0.11364554,61994.0,61993.0,0.162128]
["bitfinex","BTCUSD",1728415110102,0.27495054,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415110322,0.20264339,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415110569,0.27495054,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415110799,0.25084306,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415111064,0.27495054,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415111327,0.49909502,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415111596,0.50109502,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415111891,0.49909502,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415112032,0.49809502,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415112273,0.37956795,61994.0,61993.0,0.00182]
["bitfinex","BTCUSD",1728415112507,0.38356795,61994.0,61993.0,0.00182]
["bitfinex","BTCUSD",1728415112742,0.37956795,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415112968,0.38486634,61994.0,61993.0,0.00082]
["bitfinex","BTCUSD",1728415113180,0.38886634,61994.0,61993.0,0.00182]
["bitfinex","BTCUSD",1728415113394,0.50405507,61994.0,61993.0,0.00182]
["bitfinex","BTCUSD",1728415113649,0.50505507,61994.0,61993.0,0.00282]
["bitfinex","BTCUSD",1728415113867,0.20664339,61994.0,61993.0,0.00282]
["bitfinex","BTCUSD",1728415114110,0.66042503,61994.0,61993.0,0.00282]
["bitfinex","BTCUSD",1728415114369,0.66042503,61994.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415114370,0.3477904,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415114566,1.04075071,61989.0,61988.0,0.00082]
["bitfinex","BTCUSD",1728415115018,0.268321,61988.0,61987.0,0.00053037]
["bitfinex","BTCUSD",1728415115315,1.13339844,61988.0,61987.0,0.00053037]
["bitfinex","BTCUSD",1728415115492,0.161342,61980.0,61969.0,0.40122125]
["bitfinex","BTCUSD",1728415115722,0.69622805,61980.0,61969.0,0.23985225]
["bitfinex","BTCUSD",1728415115937,0.69622805,61980.0,61979.0,0.01073515]
["bitfinex","BTCUSD",1728415116184,0.161368,61970.0,61969.0,0.23985225]
["bitfinex","BTCUSD",1728415116412,0.161368,61970.0,61962.0,0.23985225]
["bitfinex","BTCUSD",1728415116413,0.3731314,61970.0,61962.0,0.23985225]
["bitfinex","BTCUSD",1728415116654,0.161386,61963.0,61962.0,0.23985225]
["bitfinex","BTCUSD",1728415116868,0.17649476,61963.0,61962.0,0.23985225]
["bitfinex","BTCUSD",1728415117090,0.01510876,61963.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415117328,0.3709327,61964.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415117329,0.1864724,61961.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415117532,0.03923533,61960.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415117743,0.20063433,61959.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415117996,0.20063633,61958.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415118229,0.03923533,61957.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415118476,0.161401,61958.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415118477,0.03923533,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415118730,0.03923533,61956.0,61955.0,0.162228]
["bitfinex","BTCUSD",1728415118917,0.03923533,61956.0,61955.0,0.167228]
["bitfinex","BTCUSD",1728415119143,0.03923533,61956.0,61955.0,0.005821]
["bitfinex","BTCUSD",1728415119369,0.03923533,61956.0,61955.0,0.000821]
["bitfinex","BTCUSD",1728415119577,0.04023533,61956.0,61955.0,0.013821]
["bitfinex","BTCUSD",1728415119991,0.04023533,61956.0,61955.0,0.194228]
["bitfinex","BTCUSD",1728415120198,0.04123533,61956.0,61955.0,0.204228]
["bitfinex","BTCUSD",1728415120470,0.002,61956.0,61955.0,0.204228]
["bitfinex","BTCUSD",1728415120659,0.01704583,61956.0,61955.0,0.204228]
["bitfinex","BTCUSD",1728415120873,0.04111917,61956.0,61955.0,0.204228]
["bitfinex","BTCUSD",1728415121579,0.04111917,61956.0,61955.0,0.21526776]
["bitfinex","BTCUSD",1728415122036,0.04111917,61956.0,61955.0,0.05386076]
["bitfinex","BTCUSD",1728415122476,0.04111917,61956.0,61955.0,0.03086076]
["bitfinex","BTCUSD",1728415122713,0.04011917,61956.0,61955.0,0.02186076]
["bitfinex","BTCUSD",1728415122931,0.0639009,61956.0,61955.0,0.02886076]
["bitfinex","BTCUSD",1728415123366,0.0639009,61956.0,61955.0,0.179228]
["bitfinex","BTCUSD",1728415123598,0.0639009,61956.0,61955.0,0.19026167]
["bitfinex","BTCUSD",1728415123826,0.20252317,61956.0,61955.0,0.02885467]
["bitfinex","BTCUSD",1728415124048,0.20252317,61956.0,61955.0,0.19026167]
["bitfinex","BTCUSD",1728415124049,0.04111917,61956.0,61955.0,0.19026167]
["bitfinex","BTCUSD",1728415124260,0.04011917,61956.0,61955.0,0.172228]
["bitfinex","BTCUSD",1728415124484,0.04011917,61956.0,61955.0,0.02185467]
["bitfinex","BTCUSD",1728415124907,0.04011917,61956.0,61955.0,0.19126167]
["bitfinex","BTCUSD",1728415125398,0.06273364,61956.0,61955.0,0.02985467]
["bitfinex","BTCUSD",1728415125615,0.20145611,61956.0,61955.0,0.02935467]
["bitfinex","BTCUSD",1728415125853,0.20145611,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415126082,0.20145611,61956.0,61955.0,0.02935467]
["bitfinex","BTCUSD",1728415126543,0.04005211,61956.0,61955.0,0.02935467]
["bitfinex","BTCUSD",1728415126969,0.0400498,61956.0,61955.0,0.02935467]
["bitfinex","BTCUSD",1728415127192,0.26141858,61956.0,61955.0,0.02935467]
["bitfinex","BTCUSD",1728415127400,0.2014538,61956.0,61955.0,0.02935467]
["bitfinex","BTCUSD",1728415127664,0.2014538,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415128101,0.3879262,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415128318,0.54533964,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415128544,0.63677553,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415128826,0.62102573,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415129008,0.66007701,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415129703,0.47360461,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415130139,0.44957185,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415130352,0.47360148,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415131422,0.06534815,61956.0,61955.0,0.018321]
["bitfinex","BTCUSD",1728415131649,0.06534815,61956.0,61955.0,0.179728]
["bitfinex","BTCUSD",1728415132143,0.06534815,61956.0,61955.0,0.21387049]
["bitfinex","BTCUSD",1728415132353,0.04004249,61956.0,61955.0,0.21387049]
["bitfinex","BTCUSD",1728415137009,0.04004249,61956.0,61955.0,0.29157049]
["bitfinex","BTCUSD",1728415137214,0.04004249,61956.0,61955.0,0.59978393]
["bitfinex","BTCUSD",1728415137425,0.04004249,61956.0,61955.0,0.60478393]
["bitfinex","BTCUSD",1728415137880,0.04004249,61956.0,61955.0,0.59678393]
["bitfinex","BTCUSD",1728415138095,0.03904249,61956.0,61955.0,0.58678393]
["bitfinex","BTCUSD",1728415138505,0.01501634,61956.0,61955.0,0.58778393]
["bitfinex","BTCUSD",1728415139134,0.2651488,61965.0,61964.0,0.184384]
["bitfinex","BTCUSD",1728415139528,0.06444472,61965.0,61964.0,0.19536508]
["bitfinex","BTCUSD",1728415140593,0.04035354,61965.0,61964.0,0.19536508]
["bitfinex","BTCUSD",1728415140796,0.04035354,61965.0,61964.0,0.19936508]
["bitfinex","BTCUSD",1728415141252,0.04035354,61965.0,61964.0,0.20536508]
["bitfinex","BTCUSD",1728415141797,0.06446896,61965.0,61964.0,0.20536508]
["bitfinex","BTCUSD",1728415142729,0.06449881,61965.0,61964.0,0.20536508]
["bitfinex","BTCUSD",1728415143475,0.06449881,61965.0,61964.0,0.54291777]
["bitfinex","BTCUSD",1728415143721,0.01507779,61965.0,61964.0,0.80351777]
["bitfinex","BTCUSD",1728415144222,0.01507779,61965.0,61964.0,0.69577852]
["bitfinex","BTCUSD",1728415144491,0.01507779,61965.0,61964.0,0.68977852]
["bitfinex","BTCUSD",1728415144793,0.23985225,61974.0,61973.0,0.3708324]
["bitfinex","BTCUSD",1728415145008,0.23985225,61974.0,61973.0,0.68974584]
["bitfinex","BTCUSD",1728415145227,0.23985225,61982.0,61973.0,0.53922138]
["bitfinex","BTCUSD",1728415145477,0.23985225,61982.0,61981.0,0.3708114]
["bitfinex","BTCUSD",1728415145689,0.23985225,61997.0,61989.0,0.184318]
["bitfinex","BTCUSD",1728415146109,0.161302,61996.0,61989.0,0.19495317]
["bitfinex","BTCUSD",1728415146341,0.23985225,61997.0,61989.0,0.19495317]
["bitfinex","BTCUSD",1728415146342,0.23985225,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1728415146611,0.23985225,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728415146887,0.04,62000.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728415147125,0.04,62000.0,61997.0,0.161296]
["bitfinex","BTCUSD",1728415147824,0.02,62000.0,61997.0,0.162296]
["bitfinex","BTCUSD",1728415148054,0.04528334,62000.0,61997.0,0.001]
["bitfinex","BTCUSD",1728415148302,0.20657434,62000.0,61997.0,0.001]
["bitfinex","BTCUSD",1728415148535,0.161293,61999.0,61997.0,0.001]
["bitfinex","BTCUSD",1728415148804,0.161295,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1728415149069,0.161313,61991.0,61990.0,0.23985225]
["bitfinex","BTCUSD",1728415149552,0.161313,61991.0,61986.0,0.023]
["bitfinex","BTCUSD",1728415149553,0.161319,61989.0,61986.0,0.023]
["bitfinex","BTCUSD",1728415149771,0.18659854,61991.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728415150003,0.02528454,61991.0,61987.0,0.01057455]
["bitfinex","BTCUSD",1728415150213,0.02528454,61991.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728415150486,0.02528454,61991.0,61988.0,0.161319]
["bitfinex","BTCUSD",1728415150899,0.02528454,61991.0,61988.0,0.01056203]
["bitfinex","BTCUSD",1728415151312,0.02528454,61991.0,61986.0,0.189325]
["bitfinex","BTCUSD",1728415151527,0.02528454,61991.0,61988.0,0.01056203]
["bitfinex","BTCUSD",1728415151735,0.02528454,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728415152375,0.02528454,61991.0,61990.0,0.184316]
["bitfinex","BTCUSD",1728415154613,0.02528454,61991.0,61990.0,0.191316]
["bitfinex","BTCUSD",1728415155465,0.02528454,61991.0,61990.0,0.190316]
["bitfinex","BTCUSD",1728415155697,0.02528454,61991.0,61990.0,0.198316]
["bitfinex","BTCUSD",1728415155933,0.021642,62000.0,61990.0,0.198316]
["bitfinex","BTCUSD",1728415155934,0.021642,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415156777,0.03664987,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415157000,0.03664958,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415157891,0.03664958,62000.0,61999.0,0.186292]
["bitfinex","BTCUSD",1728415158540,0.03664958,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415158747,0.03664958,62000.0,61999.0,0.186292]
["bitfinex","BTCUSD",1728415159156,0.03664958,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415159362,0.03664958,62000.0,61999.0,0.186292]
["bitfinex","BTCUSD",1728415159622,0.06192946,62000.0,61999.0,0.186292]
["bitfinex","BTCUSD",1728415160891,0.06192946,62000.0,61999.0,0.025]
["bitfinex","BTCUSD",1728415161098,0.06192946,62000.0,61999.0,0.185292]
["bitfinex","BTCUSD",1728415161562,0.06192946,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415161978,0.06192946,62000.0,61998.0,0.184293]
["bitfinex","BTCUSD",1728415162213,0.01500758,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728415162828,0.04692188,62000.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728415163243,0.04692188,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415164212,0.04792188,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415164479,0.04692188,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415164884,0.04792188,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415165310,0.022642,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415166693,0.022642,62000.0,61999.0,0.185292]
["bitfinex","BTCUSD",1728415166924,0.03769116,62000.0,61999.0,0.185292]
["bitfinex","BTCUSD",1728415167156,0.03669116,62000.0,61999.0,0.185292]
["bitfinex","BTCUSD",1728415167390,0.03669116,62000.0,61999.0,0.186292]
["bitfinex","BTCUSD",1728415168136,0.021642,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415168654,0.0469222,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415168908,0.06197992,62000.0,61999.0,0.184292]
["bitfinex","BTCUSD",1728415169153,0.06197992,62000.0,61999.0,0.186292]
["bitfinex","BTCUSD",1728415169666,0.06197992,62000.0,61999.0,0.188292]
["bitfinex","BTCUSD",1728415169947,0.0469222,62000.0,61999.0,0.188292]
["bitfinex","BTCUSD",1728415173591,0.0469222,62000.0,61999.0,0.3039001]
["bitfinex","BTCUSD",1728415173818,0.0469222,62000.0,61999.0,0.267492]
["bitfinex","BTCUSD",1728415174494,0.0469222,62000.0,61999.0,0.42290544]
["bitfinex","BTCUSD",1728415175213,0.021642,62000.0,61999.0,0.42790544]
["bitfinex","BTCUSD",1728415175445,0.021642,62000.0,61999.0,0.69090544]
["bitfinex","BTCUSD",1728415175659,0.021642,62000.0,61999.0,0.84631888]
["bitfinex","BTCUSD",1728415175883,0.021642,62000.0,61999.0,0.84431888]
["bitfinex","BTCUSD",1728415176089,0.021642,62000.0,61999.0,0.84831888]
["bitfinex","BTCUSD",1728415176517,0.00164,62002.0,62001.0,0.524587]
["bitfinex","BTCUSD",1728415176728,0.00164,62002.0,62001.0,0.86447284]
["bitfinex","BTCUSD",1728415176979,0.00164,62002.0,62001.0,0.89687133]
["bitfinex","BTCUSD",1728415177872,0.23985225,62016.0,62015.0,0.4467234]
["bitfinex","BTCUSD",1728415178095,0.23985225,62016.0,62015.0,0.60213684]
["bitfinex","BTCUSD",1728415178518,0.02527211,62016.0,62015.0,0.60213684]
["bitfinex","BTCUSD",1728415180210,0.001642,62023.0,62017.0,0.184246]
["bitfinex","BTCUSD",1728415180478,0.001642,62023.0,62017.0,0.40233158]
["bitfinex","BTCUSD",1728415182237,0.02526985,62020.0,62017.0,0.40233158]
["bitfinex","BTCUSD",1728415182459,0.02526985,62020.0,62017.0,0.40733158]
["bitfinex","BTCUSD",1728415183205,0.001642,62023.0,62022.0,0.189233]
["bitfinex","BTCUSD",1728415183455,0.001642,62024.0,62023.0,0.28923]
["bitfinex","BTCUSD",1728415183690,0.23985225,62035.0,62026.0,0.5555944]
["bitfinex","BTCUSD",1728415183950,0.23985225,62035.0,62026.0,0.71100784]
["bitfinex","BTCUSD",1728415184158,0.23985225,62035.0,62026.0,0.86750784]
["bitfinex","BTCUSD",1728415184402,0.23985225,62035.0,62026.0,0.93511324]
["bitfinex","BTCUSD",1728415185050,0.23985225,62035.0,62026.0,0.94911324]
["bitfinex","BTCUSD",1728415185315,0.23985225,62035.0,62026.0,0.96211324]
["bitfinex","BTCUSD",1728415185570,0.23985225,62035.0,62034.0,0.166201]
["bitfinex","BTCUSD",1728415185826,0.23985225,62035.0,62034.0,0.74538533]
["bitfinex","BTCUSD",1728415186065,0.24149425,62043.0,62042.0,0.184181]
["bitfinex","BTCUSD",1728415186301,0.24149425,62043.0,62042.0,0.52606684]
["bitfinex","BTCUSD",1728415186532,0.001642,62043.0,62042.0,0.52606684]
["bitfinex","BTCUSD",1728415188547,0.001642,62043.0,62042.0,0.33959444]
["bitfinex","BTCUSD",1728415189738,0.001642,62043.0,62042.0,0.52606684]
["bitfinex","BTCUSD",1728415190702,0.001642,62043.0,62042.0,0.33959444]
["bitfinex","BTCUSD",1728415191891,0.001642,62043.0,62042.0,0.184181]
["bitfinex","BTCUSD",1728415201028,0.001642,62043.0,62042.0,0.190181]
["bitfinex","BTCUSD",1728415201539,0.001642,62043.0,62042.0,0.184181]
["bitfinex","BTCUSD",1728415202324,0.001642,62043.0,62042.0,0.196181]
["bitfinex","BTCUSD",1728415202829,0.001642,62043.0,62042.0,0.190181]
["bitfinex","BTCUSD",1728415203096,0.001642,62043.0,62042.0,0.194181]
["bitfinex","BTCUSD",1728415203601,0.001642,62043.0,62042.0,0.188181]
["bitfinex","BTCUSD",1728415203868,0.001642,62043.0,62042.0,0.004]
["bitfinex","BTCUSD",1728415204151,0.56333344,62043.0,62042.0,0.008]
["bitfinex","BTCUSD",1728415204395,0.56333344,62043.0,62042.0,0.004]
["bitfinex","BTCUSD",1728415204632,0.27200793,62043.0,62042.0,0.004]
["bitfinex","BTCUSD",1728415204905,0.27200793,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1728415205139,0.27200793,62043.0,62042.0,0.162181]
["bitfinex","BTCUSD",1728415205373,0.246742,62043.0,62042.0,0.162181]
["bitfinex","BTCUSD",1728415205608,0.246742,62043.0,62042.0,0.163181]
["bitfinex","BTCUSD",1728415205853,0.246742,62043.0,62042.0,0.162181]
["bitfinex","BTCUSD",1728415206097,0.084542,62043.0,62042.0,0.163181]
["bitfinex","BTCUSD",1728415206511,0.084542,62043.0,62042.0,0.162181]
["bitfinex","BTCUSD",1728415206512,0.083542,62043.0,62042.0,0.162181]
["bitfinex","BTCUSD",1728415206788,0.084542,62043.0,62042.0,0.163181]
["bitfinex","BTCUSD",1728415207003,0.084542,62043.0,62042.0,0.162181]
["bitfinex","BTCUSD",1728415207225,0.084542,62043.0,62042.0,0.163181]
["bitfinex","BTCUSD",1728415207446,0.084542,62043.0,62042.0,0.162181]
["bitfinex","BTCUSD",1728415207657,0.084542,62043.0,62042.0,0.163181]
["bitfinex","BTCUSD",1728415208081,0.083542,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1728415208405,0.084542,62043.0,62042.0,0.163181]
["bitfinex","BTCUSD",1728415208560,0.084542,62043.0,62042.0,0.162181]
["bitfinex","BTCUSD",1728415208968,0.083542,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1728415209180,0.083542,62043.0,62040.0,0.322372]
["bitfinex","BTCUSD",1728415209181,0.084542,62043.0,62041.0,0.161183]
["bitfinex","BTCUSD",1728415209662,0.084542,62043.0,62033.0,0.56225525]
["bitfinex","BTCUSD",1728415209663,0.23985225,62042.0,62039.0,0.161187]
["bitfinex","BTCUSD",1728415209859,0.16119,62039.0,62036.0,0.161195]
["bitfinex","BTCUSD",1728415210075,0.2710144,62043.0,62034.0,0.023]
["bitfinex","BTCUSD",1728415210285,0.322382,62039.0,62033.0,0.023]
["bitfinex","BTCUSD",1728415210496,0.322382,62039.0,62034.0,0.1612]
["bitfinex","BTCUSD",1728415210497,0.161195,62037.0,62034.0,0.1612]
["bitfinex","BTCUSD",1728415210715,0.322388,62037.0,62029.0,0.023]
["bitfinex","BTCUSD",1728415210957,0.21143684,62042.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415210958,0.0821,62038.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415211173,0.322412,62033.0,62027.0,0.162037]
["bitfinex","BTCUSD",1728415211412,0.161211,62031.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415211676,0.1521,62032.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415211677,0.161217,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415212724,0.18648721,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415213142,0.02527021,62028.0,62027.0,0.00682]
["bitfinex","BTCUSD",1728415213353,0.02527021,62028.0,62027.0,0.01282]
["bitfinex","BTCUSD",1728415213793,0.02527021,62028.0,62027.0,0.00682]
["bitfinex","BTCUSD",1728415213998,0.02527021,62028.0,62027.0,0.01382]
["bitfinex","BTCUSD",1728415214229,0.18648721,62028.0,62027.0,0.01382]
["bitfinex","BTCUSD",1728415214454,0.18648721,62028.0,62027.0,0.00682]
["bitfinex","BTCUSD",1728415214683,0.18648721,62028.0,62027.0,0.01282]
["bitfinex","BTCUSD",1728415214887,0.18648721,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415215363,0.18648721,62028.0,62027.0,0.00582]
["bitfinex","BTCUSD",1728415215772,0.18648721,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415216028,0.18748721,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415216245,0.18748721,62028.0,62027.0,0.00582]
["bitfinex","BTCUSD",1728415216458,0.18648721,62028.0,62027.0,0.00582]
["bitfinex","BTCUSD",1728415216677,0.18748721,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415216905,0.26388721,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415217151,0.26488721,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415217574,0.239617,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415218062,0.39503044,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415219128,0.44297752,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415219384,0.46695107,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415219635,1.1087013,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415219931,1.01280713,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728415220130,0.161256,62013.0,62012.0,0.23985225]
["bitfinex","BTCUSD",1728415220339,0.239956,62013.0,62012.0,0.23985225]
["bitfinex","BTCUSD",1728415220762,0.161259,62012.0,62008.0,0.161267]
["bitfinex","BTCUSD",1728415221186,0.10397616,62013.0,61989.0,0.4791]
["bitfinex","BTCUSD",1728415221407,0.10397616,62013.0,62008.0,0.322536]
["bitfinex","BTCUSD",1728415221608,0.10397616,62013.0,62010.0,0.161263]
["bitfinex","BTCUSD",1728415222269,0.10397616,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1728415222504,0.26523216,62013.0,62009.0,0.161264]
["bitfinex","BTCUSD",1728415222713,0.10797616,62013.0,62008.0,0.322537]
["bitfinex","BTCUSD",1728415222926,0.26723316,62013.0,62009.0,0.161265]
["bitfinex","BTCUSD",1728415223138,0.26923316,62013.0,62009.0,0.161265]
["bitfinex","BTCUSD",1728415223349,0.26923316,62013.0,62010.0,0.161263]
["bitfinex","BTCUSD",1728415223561,0.26723316,62013.0,62010.0,0.161263]
["bitfinex","BTCUSD",1728415223811,0.26923316,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415224241,0.26723316,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415224440,0.26923316,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415224650,0.26923316,62013.0,62012.0,0.162079]
["bitfinex","BTCUSD",1728415224651,0.10797616,62013.0,62012.0,0.162079]
["bitfinex","BTCUSD",1728415224860,0.10597616,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415225080,0.10597616,62013.0,62012.0,0.162079]
["bitfinex","BTCUSD",1728415225358,0.02727616,62013.0,62012.0,0.162079]
["bitfinex","BTCUSD",1728415225525,0.002,62013.0,62012.0,0.162079]
["bitfinex","BTCUSD",1728415225942,0.004,62013.0,62012.0,0.185079]
["bitfinex","BTCUSD",1728415226416,0.002,62013.0,62012.0,0.185079]
["bitfinex","BTCUSD",1728415226634,0.004,62013.0,62012.0,0.185079]
["bitfinex","BTCUSD",1728415226829,0.002,62013.0,62012.0,0.185079]
["bitfinex","BTCUSD",1728415227239,0.23985225,62022.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728415227875,0.338132,62023.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728415228111,0.1769,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728415228359,0.261223,62026.0,62022.0,0.322464]
["bitfinex","BTCUSD",1728415228600,0.261223,62026.0,62024.0,0.161227]
["bitfinex","BTCUSD",1728415228601,0.1,62026.0,62024.0,0.161227]
["bitfinex","BTCUSD",1728415228810,0.23985225,62027.0,62022.0,0.322464]
["bitfinex","BTCUSD",1728415229040,0.18649565,62026.0,62023.0,0.161229]
["bitfinex","BTCUSD",1728415229243,0.02527165,62026.0,62023.0,0.161229]
["bitfinex","BTCUSD",1728415229465,0.02527165,62026.0,62022.0,0.322465]
["bitfinex","BTCUSD",1728415229679,0.02527165,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1728415229891,0.02827165,62026.0,62015.0,0.26285225]
["bitfinex","BTCUSD",1728415230103,0.02827165,62026.0,62019.0,0.023]
["bitfinex","BTCUSD",1728415230104,0.02527165,62026.0,62019.0,0.023]
["bitfinex","BTCUSD",1728415230318,0.02527165,62026.0,62024.0,0.161226]
["bitfinex","BTCUSD",1728415230532,0.02827165,62026.0,62024.0,0.161226]
["bitfinex","BTCUSD",1728415230748,0.02527165,62026.0,62022.0,0.322464]
["bitfinex","BTCUSD",1728415231678,0.322469,62022.0,62014.0,0.023]
["bitfinex","BTCUSD",1728415231897,0.34188584,62024.0,62015.0,0.01701001]
["bitfinex","BTCUSD",1728415231898,0.161247,62017.0,62015.0,0.01701001]
["bitfinex","BTCUSD",1728415232321,0.161255,62014.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415232548,0.483742,62017.0,62016.0,0.01699311]
["bitfinex","BTCUSD",1728415232763,0.483742,62017.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415232764,0.161256,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415233825,0.3225,62016.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415234087,0.161251,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1728415234563,0.161256,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415234808,0.161256,62013.0,62012.0,0.00482]
["bitfinex","BTCUSD",1728415235328,0.161256,62013.0,62012.0,0.00282]
["bitfinex","BTCUSD",1728415236033,0.161256,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415236274,0.28418028,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415236990,0.28618028,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415237210,0.002,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415237457,0.002,62013.0,62012.0,0.162079]
["bitfinex","BTCUSD",1728415237661,0.004,62013.0,62012.0,0.162079]
["bitfinex","BTCUSD",1728415238516,0.004,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415238934,0.02927497,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415239567,0.02927497,62013.0,62012.0,0.162079]
["bitfinex","BTCUSD",1728415241815,0.02927497,62013.0,62012.0,0.17478222]
["bitfinex","BTCUSD",1728415243994,0.02927497,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415244234,0.19053097,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415244463,0.02927497,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415244657,0.19053097,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415245074,0.02927497,62013.0,62012.0,0.17478222]
["bitfinex","BTCUSD",1728415245301,0.004,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415246076,0.165256,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415246290,0.004,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415246495,0.165256,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415246707,0.004,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415246941,0.30554585,62013.0,62012.0,0.01352322]
["bitfinex","BTCUSD",1728415247163,0.32065221,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415248414,0.18036236,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415248615,0.25375433,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415248826,0.25381999,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415249249,0.40923343,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415249467,0.65941634,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415249686,0.79077074,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415249895,0.69437583,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415250774,0.63536414,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415251391,0.62025778,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415252261,0.07748408,62013.0,62012.0,0.185079]
["bitfinex","BTCUSD",1728415252501,0.02927605,62013.0,62012.0,0.19780568]
["bitfinex","BTCUSD",1728415253110,0.02727605,62013.0,62012.0,0.19780568]
["bitfinex","BTCUSD",1728415253309,0.04038005,62013.0,62012.0,0.19780568]
["bitfinex","BTCUSD",1728415253957,0.37313962,62013.0,62012.0,0.01354668]
["bitfinex","BTCUSD",1728415254172,0.35704949,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415254450,0.72160491,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415254680,0.7703837,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415254904,0.92579714,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415255131,0.69554595,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415255358,0.6702699,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415255590,0.51485646,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415256042,0.51985646,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415256243,0.50985646,62013.0,62012.0,0.00082]
["bitfinex","BTCUSD",1728415256445,0.52785646,62013.0,62012.0,0.00282]
["bitfinex","BTCUSD",1728415257717,0.7681009,62013.0,62012.0,0.00282]
["bitfinex","BTCUSD",1728415257927,1.18621434,62013.0,62012.0,0.00282]
["bitfinex","BTCUSD",1728415258147,0.005,62011.0,61998.0,0.40114625]
["bitfinex","BTCUSD",1728415258356,0.07245633,61999.0,61998.0,0.40114725]
["bitfinex","BTCUSD",1728415258559,0.08756033,61999.0,61998.0,0.40114725]
["bitfinex","BTCUSD",1728415258769,0.08756033,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728415259639,0.08756033,61999.0,61998.0,0.167295]
["bitfinex","BTCUSD",1728415259857,0.11284041,61999.0,61998.0,0.167295]
["bitfinex","BTCUSD",1728415260092,0.11284041,61999.0,61998.0,0.166295]
["bitfinex","BTCUSD",1728415260336,0.11284041,61999.0,61998.0,0.171295]
["bitfinex","BTCUSD",1728415261054,0.11284041,61999.0,61998.0,0.166295]
["bitfinex","BTCUSD",1728415261055,0.11284441,61999.0,61998.0,0.166295]
["bitfinex","BTCUSD",1728415262207,0.11284441,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728415262421,0.11284441,61999.0,61998.0,0.163295]
["bitfinex","BTCUSD",1728415262653,0.11284441,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415262875,0.11284441,61999.0,61998.0,0.163295]
["bitfinex","BTCUSD",1728415263329,0.04038808,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415263807,0.08870594,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415264033,0.04038808,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415264235,0.11286616,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415264731,0.11286841,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415264939,0.04039033,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415265143,0.11286841,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415265356,0.29012194,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415265781,0.19348449,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415265984,0.11174864,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415266215,0.29012288,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415266427,0.19348449,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415267299,0.01511025,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415267518,0.08757639,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415268151,0.01511025,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415268352,0.08757371,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415268565,0.08756911,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415268778,0.11284913,61999.0,61998.0,0.165295]
["bitfinex","BTCUSD",1728415270319,0.09774348,61999.0,61998.0,0.166116]
["bitfinex","BTCUSD",1728415270540,0.02528002,61999.0,61998.0,0.5354884]
["bitfinex","BTCUSD",1728415270975,0.02528002,61999.0,61998.0,0.6121884]
["bitfinex","BTCUSD",1728415271396,0.04038505,61999.0,61998.0,0.62530339]
["bitfinex","BTCUSD",1728415272046,0.04038511,61999.0,61998.0,0.62530339]
["bitfinex","BTCUSD",1728415274939,0.01510509,61999.0,61998.0,0.62530339]
["bitfinex","BTCUSD",1728415276234,0.01510509,61999.0,61998.0,0.17923099]
["bitfinex","BTCUSD",1728415276873,0.11174348,61999.0,61998.0,0.17923099]
["bitfinex","BTCUSD",1728415277086,0.01510509,61999.0,61998.0,0.17923099]
["bitfinex","BTCUSD",1728415277560,0.08760743,61999.0,61998.0,0.17923099]
["bitfinex","BTCUSD",1728415278252,0.04038512,61999.0,61998.0,0.17923099]
["bitfinex","BTCUSD",1728415278692,0.21883585,61999.0,61998.0,0.17923099]
["bitfinex","BTCUSD",1728415279146,0.33964146,61999.0,61998.0,0.01793599]
["bitfinex","BTCUSD",1728415279355,0.21884465,61999.0,61998.0,0.01793599]
["bitfinex","BTCUSD",1728415279598,0.38013665,61999.0,61998.0,0.01531239]
["bitfinex","BTCUSD",1728415279828,0.53555009,61999.0,61998.0,0.004821]
["bitfinex","BTCUSD",1728415280081,0.85841536,61999.0,61998.0,0.004821]
["bitfinex","BTCUSD",1728415280340,0.96341536,61999.0,61998.0,0.004821]
["bitfinex","BTCUSD",1728415280574,0.96341536,61999.0,61982.0,0.23985225]
["bitfinex","BTCUSD",1728415280575,0.322651,61987.0,61982.0,0.23985225]
["bitfinex","BTCUSD",1728415280828,0.0775,61988.0,61982.0,0.23985225]
["bitfinex","BTCUSD",1728415280829,0.161334,61983.0,61982.0,0.23985225]
["bitfinex","BTCUSD",1728415281076,0.33386417,61983.0,61982.0,0.23985225]
["bitfinex","BTCUSD",1728415281330,0.161337,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728415281575,0.09664144,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728415281827,0.2901934,61980.0,61977.0,0.161349]
["bitfinex","BTCUSD",1728415282062,0.2901934,61980.0,61971.0,0.322729]
["bitfinex","BTCUSD",1728415282063,0.1208018,61978.0,61974.0,0.322715]
["bitfinex","BTCUSD",1728415282309,0.07248368,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415282576,0.0966449,61976.0,61965.0,0.000821]
["bitfinex","BTCUSD",1728415282804,0.08753376,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415283265,0.04038353,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415283495,0.04438353,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415283709,0.04238353,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415284123,0.09065288,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415284340,0.04238353,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415284544,0.10003306,61975.0,61974.0,0.162357]
["bitfinex","BTCUSD",1728415285016,0.14628264,61975.0,61974.0,0.001]
["bitfinex","BTCUSD",1728415285250,0.12199182,61975.0,61974.0,0.162357]
["bitfinex","BTCUSD",1728415285466,0.07374224,61975.0,61974.0,0.162357]
["bitfinex","BTCUSD",1728415285681,0.07274224,61975.0,61974.0,0.162357]
["bitfinex","BTCUSD",1728415285884,0.07474224,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415286336,0.07674224,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415286565,0.07474224,61975.0,61974.0,0.17199816]
["bitfinex","BTCUSD",1728415286778,0.01709271,61975.0,61974.0,0.17199816]
["bitfinex","BTCUSD",1728415287005,0.01809271,61975.0,61974.0,0.17199816]
["bitfinex","BTCUSD",1728415287891,0.01809271,61975.0,61974.0,0.19499816]
["bitfinex","BTCUSD",1728415288755,0.001,61975.0,61974.0,0.19499816]
["bitfinex","BTCUSD",1728415288967,0.02528933,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728415289184,0.02528933,61977.0,61976.0,0.19501157]
["bitfinex","BTCUSD",1728415289893,0.19576119,61977.0,61976.0,0.01065957]
["bitfinex","BTCUSD",1728415290136,0.19576119,61977.0,61974.0,0.175356]
["bitfinex","BTCUSD",1728415290137,0.001,61975.0,61974.0,0.175356]
["bitfinex","BTCUSD",1728415290365,0.01505842,61975.0,61974.0,0.166356]
["bitfinex","BTCUSD",1728415290571,0.07172253,61975.0,61974.0,0.17702177]
["bitfinex","BTCUSD",1728415290785,0.07171743,61975.0,61974.0,0.17702177]
["bitfinex","BTCUSD",1728415291214,0.01505332,61975.0,61974.0,0.17702177]
["bitfinex","BTCUSD",1728415291442,0.01505332,61975.0,61974.0,0.17202177]
["bitfinex","BTCUSD",1728415292303,0.01505332,61975.0,61974.0,0.19802177]
["bitfinex","BTCUSD",1728415292518,0.01505332,61975.0,61974.0,0.36072177]
["bitfinex","BTCUSD",1728415292779,0.23985225,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728415293012,0.25489936,61982.0,61981.0,0.17197186]
["bitfinex","BTCUSD",1728415293225,0.01504711,61982.0,61981.0,0.17197186]
["bitfinex","BTCUSD",1728415293467,0.01504711,61982.0,61981.0,0.19497186]
["bitfinex","BTCUSD",1728415294310,0.02004711,61982.0,61981.0,0.19497186]
["bitfinex","BTCUSD",1728415294730,0.02404711,61982.0,61981.0,0.19497186]
["bitfinex","BTCUSD",1728415295151,0.02004711,61982.0,61981.0,0.19579286]
["bitfinex","BTCUSD",1728415295621,0.01504711,61982.0,61981.0,0.19879286]
["bitfinex","BTCUSD",1728415295834,0.01504711,61982.0,61981.0,0.20279286]
["bitfinex","BTCUSD",1728415296548,0.01504711,61982.0,61981.0,0.17979286]
["bitfinex","BTCUSD",1728415296755,0.01504711,61982.0,61981.0,0.01845386]
["bitfinex","BTCUSD",1728415296756,0.41359755,61982.0,61981.0,0.01845386]
["bitfinex","BTCUSD",1728415296999,0.25226055,61982.0,61981.0,0.01845386]
["bitfinex","BTCUSD",1728415297219,0.41359755,61982.0,61981.0,0.01845386]
["bitfinex","BTCUSD",1728415297452,0.39855044,61982.0,61981.0,0.004821]
["bitfinex","BTCUSD",1728415297675,0.41360272,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728415298145,0.41360272,61982.0,61981.0,0.004821]
["bitfinex","BTCUSD",1728415298567,0.41460272,61982.0,61981.0,0.004821]
["bitfinex","BTCUSD",1728415298782,0.43989213,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728415298986,0.43989213,61982.0,61981.0,0.002821]
["bitfinex","BTCUSD",1728415299434,0.43984213,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728415300051,0.44184213,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728415301425,0.28050513,61982.0,61981.0,0.000821]
["bitfinex","BTCUSD",1728415301638,0.04334169,61982.0,61981.0,0.17505662]
["bitfinex","BTCUSD",1728415303133,0.04334169,61982.0,61981.0,0.19805662]
["bitfinex","BTCUSD",1728415303604,0.04234169,61982.0,61981.0,0.19805662]
["bitfinex","BTCUSD",1728415303816,0.04034169,61982.0,61981.0,0.19805662]
["bitfinex","BTCUSD",1728415304035,0.04034169,61982.0,61981.0,0.20305662]
["bitfinex","BTCUSD",1728415304270,0.04034169,61982.0,61981.0,0.20905662]
["bitfinex","BTCUSD",1728415305322,0.01505228,61982.0,61981.0,0.20905662]
["bitfinex","BTCUSD",1728415311109,0.02528672,61984.0,61982.0,0.023]
["bitfinex","BTCUSD",1728415311321,0.02528672,61984.0,61983.0,0.161334]
["bitfinex","BTCUSD",1728415311525,0.04039282,61984.0,61983.0,0.17421056]
["bitfinex","BTCUSD",1728415312997,0.04039282,61984.0,61983.0,0.17821056]
["bitfinex","BTCUSD",1728415313844,0.04039282,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415314939,0.04039435,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415318361,0.04040053,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415318566,0.04040053,61984.0,61983.0,0.20421056]
["bitfinex","BTCUSD",1728415318808,0.01511381,61984.0,61983.0,0.20421056]
["bitfinex","BTCUSD",1728415319723,0.01511381,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415319913,0.01675581,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415321905,0.0167638,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415322120,0.04205074,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415322353,0.09028382,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415323232,0.04205074,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415323425,0.11440037,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415324563,0.13851691,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415324766,0.04205074,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415325420,0.07415441,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415325633,0.08927783,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415325996,0.0892893,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415326400,0.01676542,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415326827,0.08929136,61984.0,61983.0,0.18121056]
["bitfinex","BTCUSD",1728415327359,0.19524873,61984.0,61983.0,0.18081634]
["bitfinex","BTCUSD",1728415327712,0.2917149,61984.0,61983.0,0.18081634]
["bitfinex","BTCUSD",1728415327920,0.2917149,61984.0,61983.0,0.16970146]
["bitfinex","BTCUSD",1728415328558,0.31700184,61984.0,61983.0,0.16970146]
["bitfinex","BTCUSD",1728415329207,0.31700605,61984.0,61983.0,0.16970146]
["bitfinex","BTCUSD",1728415329417,0.31700605,61984.0,61983.0,0.16670146]
["bitfinex","BTCUSD",1728415329621,0.31700605,61984.0,61983.0,0.16270146]
["bitfinex","BTCUSD",1728415330148,0.31700605,61984.0,61983.0,0.1599374]
["bitfinex","BTCUSD",1728415330353,0.22053988,61984.0,61983.0,0.1599374]
["bitfinex","BTCUSD",1728415330554,0.22053988,61984.0,61983.0,0.1619374]
["bitfinex","BTCUSD",1728415330988,0.13877851,61984.0,61983.0,0.1619374]
["bitfinex","BTCUSD",1728415331187,0.31726182,61984.0,61983.0,0.1619374]
["bitfinex","BTCUSD",1728415331396,0.34112259,61984.0,61983.0,0.1619374]
["bitfinex","BTCUSD",1728415331811,0.34151922,61984.0,61983.0,0.1619374]
["bitfinex","BTCUSD",1728415332016,0.34151922,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415332845,0.34153233,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415333330,0.43031303,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415333552,0.30939436,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415334313,0.22061366,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415334527,0.31737829,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415335069,0.3415729,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415336412,0.22061366,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415336612,0.2206134,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415336836,0.3415994,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415337288,0.3415997,61984.0,61983.0,0.1629374]
["bitfinex","BTCUSD",1728415337504,0.01678248,61984.0,61983.0,0.4268374]
["bitfinex","BTCUSD",1728415337724,0.01678248,61984.0,61983.0,0.66324378]
["bitfinex","BTCUSD",1728415337945,0.01678248,61984.0,61983.0,0.58225084]
["bitfinex","BTCUSD",1728415338373,0.01678248,61984.0,61983.0,0.57925084]
["bitfinex","BTCUSD",1728415338645,0.01778248,61984.0,61983.0,0.57925084]
["bitfinex","BTCUSD",1728415338874,0.01878248,61984.0,61983.0,0.57925084]
["bitfinex","BTCUSD",1728415339080,0.01778248,61984.0,61983.0,0.57925084]
["bitfinex","BTCUSD",1728415339307,0.01778248,61984.0,61983.0,0.4288374]
["bitfinex","BTCUSD",1728415339525,0.08005862,61984.0,61983.0,0.1649374]
["bitfinex","BTCUSD",1728415339754,0.11358614,61984.0,61983.0,0.1649374]
["bitfinex","BTCUSD",1728415339963,0.3163458,61984.0,61983.0,0.3514098]
["bitfinex","BTCUSD",1728415340166,0.08933925,61984.0,61983.0,0.3554098]
["bitfinex","BTCUSD",1728415340829,0.08933925,61984.0,61983.0,0.1919374]
["bitfinex","BTCUSD",1728415341675,0.08933925,61984.0,61983.0,0.1869374]
["bitfinex","BTCUSD",1728415342336,0.08933925,61984.0,61983.0,0.1929374]
["bitfinex","BTCUSD",1728415342568,0.0167644,61984.0,61983.0,0.1829374]
["bitfinex","BTCUSD",1728415342777,0.0167644,61984.0,61983.0,0.1859374]
["bitfinex","BTCUSD",1728415342955,0.08933925,61984.0,61983.0,0.1859374]
["bitfinex","BTCUSD",1728415343197,0.08933925,61984.0,61983.0,0.1899374]
["bitfinex","BTCUSD",1728415343401,0.01776313,61984.0,61983.0,0.1959374]
["bitfinex","BTCUSD",1728415343611,0.09033798,61984.0,61983.0,0.1959374]
["bitfinex","BTCUSD",1728415343850,0.01776313,61984.0,61983.0,0.1959374]
["bitfinex","BTCUSD",1728415344278,0.01776313,61984.0,61983.0,0.1967584]
["bitfinex","BTCUSD",1728415344462,0.09033798,61984.0,61983.0,0.1967584]
["bitfinex","BTCUSD",1728415344902,0.01776313,61984.0,61983.0,0.1967584]
["bitfinex","BTCUSD",1728415345111,0.29314986,61984.0,61983.0,0.1967584]
["bitfinex","BTCUSD",1728415345323,0.19638023,61984.0,61983.0,0.1967584]
["bitfinex","BTCUSD",1728415345530,0.29316438,61984.0,61983.0,0.1967584]
["bitfinex","BTCUSD",1728415345741,0.23066416,61984.0,61983.0,0.1737584]
["bitfinex","BTCUSD",1728415345948,0.35165006,61984.0,61983.0,0.1737584]
["bitfinex","BTCUSD",1728415346200,0.23066416,61984.0,61983.0,0.1737584]
["bitfinex","BTCUSD",1728415347834,0.7021086,61984.0,61983.0,0.02669756]
["bitfinex","BTCUSD",1728415348081,0.85834895,61984.0,61983.0,0.02669756]
["bitfinex","BTCUSD",1728415348337,0.85834895,61984.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728415348338,0.161364,61972.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728415348568,0.161364,61972.0,61967.0,0.23985225]
["bitfinex","BTCUSD",1728415348569,0.21795689,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728415348852,0.21799243,61971.0,61970.0,0.01513439]
["bitfinex","BTCUSD",1728415349083,0.50432374,61971.0,61970.0,0.01513439]
["bitfinex","BTCUSD",1728415349366,0.50432374,61971.0,61958.0,0.323614]
["bitfinex","BTCUSD",1728415349367,0.322737,61970.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728415349595,0.49794919,61966.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728415349828,0.51058395,61966.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728415350108,0.64056207,61966.0,61959.0,0.161395]
["bitfinex","BTCUSD",1728415350594,0.51057043,61966.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728415350858,0.65566968,61966.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728415351085,0.51057043,61966.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728415351325,0.19377899,61966.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728415351588,0.01510761,61966.0,61965.0,0.024821]
["bitfinex","BTCUSD",1728415351814,0.01510761,61966.0,61965.0,0.186202]
["bitfinex","BTCUSD",1728415352014,0.06541558,61966.0,61965.0,0.20046732]
["bitfinex","BTCUSD",1728415352216,0.06741558,61966.0,61965.0,0.20046732]
["bitfinex","BTCUSD",1728415353036,0.06541558,61966.0,61965.0,0.20046732]
["bitfinex","BTCUSD",1728415353245,0.09070971,61966.0,61965.0,0.20046732]
["bitfinex","BTCUSD",1728415353458,0.04040174,61966.0,61965.0,0.20046732]
["bitfinex","BTCUSD",1728415355334,0.01510761,61966.0,61965.0,0.20446732]
["bitfinex","BTCUSD",1728415355750,0.01510761,61966.0,61965.0,0.20046732]
["bitfinex","BTCUSD",1728415355953,0.01510761,61966.0,61965.0,0.20546732]
["bitfinex","BTCUSD",1728415356159,0.01510761,61966.0,61965.0,0.21046732]
["bitfinex","BTCUSD",1728415357321,0.23985225,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415357523,0.2549221,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728415357726,0.01506985,61975.0,61974.0,0.17698431]
["bitfinex","BTCUSD",1728415358150,0.01506985,61975.0,61974.0,0.19998431]
["bitfinex","BTCUSD",1728415358407,0.01906985,61975.0,61974.0,0.19998431]
["bitfinex","BTCUSD",1728415358849,0.04836136,61975.0,61974.0,0.38645671]
["bitfinex","BTCUSD",1728415359332,0.04436136,61975.0,61974.0,0.19998431]
["bitfinex","BTCUSD",1728415359578,0.04036136,61975.0,61974.0,0.19998431]
["bitfinex","BTCUSD",1728415359788,0.04436136,61975.0,61974.0,0.19998431]
["bitfinex","BTCUSD",1728415360647,0.02929151,61975.0,61974.0,0.19998431]
["bitfinex","BTCUSD",1728415360862,0.04436024,61975.0,61974.0,0.19998431]
["bitfinex","BTCUSD",1728415361078,0.04036024,61975.0,61974.0,0.19998431]
["bitfinex","BTCUSD",1728415361291,0.04436024,61975.0,61974.0,0.20598431]
["bitfinex","BTCUSD",1728415361963,0.04436024,61975.0,61974.0,0.65939042]
["bitfinex","BTCUSD",1728415361964,0.04036024,61975.0,61974.0,0.65939042]
["bitfinex","BTCUSD",1728415362177,0.00164,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728415362391,0.016706,61982.0,61981.0,0.52622484]
["bitfinex","BTCUSD",1728415362604,0.016706,61982.0,61981.0,0.54174594]
["bitfinex","BTCUSD",1728415362850,0.016706,61982.0,61981.0,0.68070974]
["bitfinex","BTCUSD",1728415363115,0.00164,61982.0,61981.0,0.54174594]
["bitfinex","BTCUSD",1728415365162,0.00164,61982.0,61981.0,0.1828601]
["bitfinex","BTCUSD",1728415365387,0.00164,61982.0,61981.0,0.1768601]
["bitfinex","BTCUSD",1728415365600,0.01770075,61982.0,61981.0,0.1888601]
["bitfinex","BTCUSD",1728415365810,0.01770075,61982.0,61981.0,0.1858601]
["bitfinex","BTCUSD",1728415366453,0.01770075,61982.0,61981.0,0.2088601]
["bitfinex","BTCUSD",1728415366906,0.01670075,61982.0,61981.0,0.1998601]
["bitfinex","BTCUSD",1728415367089,0.01770075,61982.0,61981.0,0.2068601]
["bitfinex","BTCUSD",1728415367333,0.01770075,61982.0,61981.0,0.2128601]
["bitfinex","BTCUSD",1728415367757,0.01670075,61982.0,61981.0,0.2058601]
["bitfinex","BTCUSD",1728415367974,0.01670075,61982.0,61981.0,0.2048601]
["bitfinex","BTCUSD",1728415368193,0.01670075,61982.0,61981.0,0.3913325]
["bitfinex","BTCUSD",1728415368406,0.01670075,61982.0,61981.0,0.3903325]
["bitfinex","BTCUSD",1728415368616,0.01670075,61982.0,61981.0,0.5465325]
["bitfinex","BTCUSD",1728415368831,0.01670075,61982.0,61981.0,0.5485325]
["bitfinex","BTCUSD",1728415369299,0.01670075,61982.0,61981.0,0.70394594]
["bitfinex","BTCUSD",1728415370157,0.01670075,61982.0,61981.0,0.70194594]
["bitfinex","BTCUSD",1728415370633,0.01670075,61982.0,61981.0,0.70694594]
["bitfinex","BTCUSD",1728415370858,0.00164,61982.0,61981.0,0.70694594]
["bitfinex","BTCUSD",1728415371088,0.01670336,61982.0,61981.0,0.70694594]
["bitfinex","BTCUSD",1728415371305,0.00164,61982.0,61981.0,1.04425938]
["bitfinex","BTCUSD",1728415371961,0.00164,61982.0,61981.0,0.88384594]
["bitfinex","BTCUSD",1728415372166,0.00164,61982.0,61981.0,0.87984594]
["bitfinex","BTCUSD",1728415372379,0.00364,61982.0,61981.0,0.87984594]
["bitfinex","BTCUSD",1728415373228,0.00564,61982.0,61981.0,0.87984594]
["bitfinex","BTCUSD",1728415373443,0.00564,61982.0,61981.0,0.87484594]
["bitfinex","BTCUSD",1728415373652,0.00564,61982.0,61981.0,0.71864594]
["bitfinex","BTCUSD",1728415373653,0.00164,61982.0,61981.0,0.71864594]
["bitfinex","BTCUSD",1728415373876,0.00164,61982.0,61981.0,0.1768601]
["bitfinex","BTCUSD",1728415374083,0.00164,61982.0,61981.0,0.1848601]
["bitfinex","BTCUSD",1728415374293,0.00164,61982.0,61981.0,0.1808601]
["bitfinex","BTCUSD",1728415374941,0.00364,61982.0,61981.0,0.1768601]
["bitfinex","BTCUSD",1728415375154,0.00364,61982.0,61981.0,0.1998601]
["bitfinex","BTCUSD",1728415375584,0.02892488,61982.0,61981.0,0.1998601]
["bitfinex","BTCUSD",1728415375830,0.04397782,61982.0,61981.0,0.1998601]
["bitfinex","BTCUSD",1728415376259,0.04197782,61982.0,61981.0,0.1998601]
["bitfinex","BTCUSD",1728415376688,0.04197782,61982.0,61981.0,0.2028601]
["bitfinex","BTCUSD",1728415376689,0.01669294,61982.0,61981.0,0.2028601]
["bitfinex","BTCUSD",1728415377154,0.01669294,61982.0,61981.0,0.3863325]
["bitfinex","BTCUSD",1728415377376,0.01669294,61982.0,61981.0,0.3943325]
["bitfinex","BTCUSD",1728415377377,0.00164,61982.0,61981.0,0.3943325]
["bitfinex","BTCUSD",1728415377598,0.00164,61982.0,61981.0,0.3913325]
["bitfinex","BTCUSD",1728415378019,0.00164,61982.0,61981.0,0.3903325]
["bitfinex","BTCUSD",1728415378273,0.00164,61982.0,61981.0,0.3863325]
["bitfinex","BTCUSD",1728415378497,0.00164,61982.0,61981.0,0.3893325]
["bitfinex","BTCUSD",1728415378708,0.00164,61982.0,61981.0,0.3943325]
["bitfinex","BTCUSD",1728415378920,0.00164,61982.0,61981.0,0.3913325]
["bitfinex","BTCUSD",1728415379544,0.00164,61982.0,61981.0,0.3921525]
["bitfinex","BTCUSD",1728415380217,0.00164,61982.0,61981.0,0.3871525]
["bitfinex","BTCUSD",1728415380662,0.00364,61982.0,61981.0,0.3871525]
["bitfinex","BTCUSD",1728415382727,0.01871226,61982.0,61981.0,0.3871525]
["bitfinex","BTCUSD",1728415382954,0.00364,61982.0,61981.0,0.3871525]
["bitfinex","BTCUSD",1728415383397,0.01871298,61982.0,61981.0,0.3871525]
["bitfinex","BTCUSD",1728415384489,0.01871298,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415384951,0.00364,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415385165,0.01872671,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415388455,0.01874843,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415391476,0.05209037,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415391702,0.07737812,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415391944,0.06226969,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415392177,0.07738953,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415392384,0.07538953,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415392788,0.04304759,61982.0,61981.0,0.2086801]
["bitfinex","BTCUSD",1728415393192,0.04204759,61982.0,61981.0,0.2006801]
["bitfinex","BTCUSD",1728415393625,0.04204759,61982.0,61981.0,0.2016801]
["bitfinex","BTCUSD",1728415394177,0.04204759,61982.0,61981.0,0.2086801]
["bitfinex","BTCUSD",1728415394810,0.04204759,61982.0,61981.0,0.2016801]
["bitfinex","BTCUSD",1728415395373,0.00164,61982.0,61981.0,0.2016801]
["bitfinex","BTCUSD",1728415395589,0.01675245,61982.0,61981.0,0.2016801]
["bitfinex","BTCUSD",1728415398472,0.04204019,61982.0,61981.0,0.2016801]
["bitfinex","BTCUSD",1728415398952,0.02692774,61982.0,61981.0,0.2016801]
["bitfinex","BTCUSD",1728415399193,0.01675272,61982.0,61981.0,0.2016801]
["bitfinex","BTCUSD",1728415399427,0.01675272,61982.0,61981.0,0.3633801]
["bitfinex","BTCUSD",1728415399713,0.01675272,61982.0,61981.0,0.77920698]
["bitfinex","BTCUSD",1728415399955,0.00164,61982.0,61981.0,0.70169354]
["bitfinex","BTCUSD",1728415400458,0.00264,61982.0,61981.0,0.71169354]
["bitfinex","BTCUSD",1728415400957,0.00264,61982.0,61981.0,0.72069354]
["bitfinex","BTCUSD",1728415401199,0.00264,61982.0,61981.0,0.71169354]
["bitfinex","BTCUSD",1728415401446,0.00264,61982.0,61981.0,0.71669354]
["bitfinex","BTCUSD",1728415401705,0.00164,61982.0,61981.0,0.70669354]
["bitfinex","BTCUSD",1728415401940,0.00164,61982.0,61981.0,0.71269354]
["bitfinex","BTCUSD",1728415402176,0.00164,61982.0,61981.0,0.71589985]
["bitfinex","BTCUSD",1728415402413,0.00164,61982.0,61981.0,0.71189985]
["bitfinex","BTCUSD",1728415402886,0.00164,61982.0,61981.0,0.71169354]
["bitfinex","BTCUSD",1728415404093,0.00164,61982.0,61981.0,0.70669354]
["bitfinex","BTCUSD",1728415404576,0.00164,61982.0,61981.0,0.71169354]
["bitfinex","BTCUSD",1728415404801,0.00164,61982.0,61981.0,0.70169354]
["bitfinex","BTCUSD",1728415405033,0.00164,61982.0,61981.0,0.71069354]
["bitfinex","BTCUSD",1728415405949,0.00164,61982.0,61981.0,0.70569354]
["bitfinex","BTCUSD",1728415406384,0.00164,61982.0,61981.0,0.70969354]
["bitfinex","BTCUSD",1728415409293,0.00164,61982.0,61981.0,0.70469354]
["bitfinex","BTCUSD",1728415409530,0.00164,61982.0,61981.0,0.70969354]
["bitfinex","BTCUSD",1728415410381,0.00164,61982.0,61981.0,0.70569354]
["bitfinex","BTCUSD",1728415410805,0.00364,61982.0,61981.0,0.70569354]
["bitfinex","BTCUSD",1728415411018,0.00164,61982.0,61981.0,0.70169354]
["bitfinex","BTCUSD",1728415411199,0.00264,61982.0,61981.0,0.71269354]
["bitfinex","BTCUSD",1728415411668,0.00164,61982.0,61981.0,0.70269354]
["bitfinex","BTCUSD",1728415412096,0.00164,61982.0,61981.0,0.70369354]
["bitfinex","BTCUSD",1728415413182,0.00164,61982.0,61981.0,0.85910698]
["bitfinex","BTCUSD",1728415413841,0.00164,61982.0,61981.0,0.70369354]
["bitfinex","BTCUSD",1728415419036,0.00164,61982.0,61981.0,0.45809354]
["bitfinex","BTCUSD",1728415419302,0.00164,61982.0,61981.0,0.1796801]
["bitfinex","BTCUSD",1728415419795,0.01672892,61982.0,61981.0,0.1796801]
["bitfinex","BTCUSD",1728415420002,0.0408729,61982.0,61981.0,0.1786801]
["bitfinex","BTCUSD",1728415420218,0.0408729,61982.0,61981.0,0.1776801]
["bitfinex","BTCUSD",1728415420653,0.0408729,61982.0,61981.0,0.2036801]
["bitfinex","BTCUSD",1728415420884,0.0408729,61982.0,61981.0,0.1776801]
["bitfinex","BTCUSD",1728415421109,0.04087379,61982.0,61981.0,0.1856801]
["bitfinex","BTCUSD",1728415421317,0.04087379,61982.0,61981.0,0.1886801]
["bitfinex","BTCUSD",1728415421529,0.04087379,61982.0,61981.0,0.1806801]
["bitfinex","BTCUSD",1728415421743,0.04087379,61982.0,61981.0,0.1826801]
["bitfinex","BTCUSD",1728415421969,0.04187379,61982.0,61981.0,0.1886801]
["bitfinex","BTCUSD",1728415422186,0.04187379,61982.0,61981.0,0.2116801]
["bitfinex","BTCUSD",1728415424644,0.04189914,61982.0,61981.0,0.2116801]
["bitfinex","BTCUSD",1728415428397,0.06718545,61982.0,61981.0,0.2116801]
["bitfinex","BTCUSD",1728415435351,0.04189914,61982.0,61981.0,0.2116801]
["bitfinex","BTCUSD",1728415436345,0.04189914,61982.0,61981.0,0.20369319]
["bitfinex","BTCUSD",1728415436820,0.04189914,61982.0,61981.0,0.20173648]
["bitfinex","BTCUSD",1728415438393,0.0671853,61982.0,61981.0,0.20173648]
["bitfinex","BTCUSD",1728415438581,0.02792616,61982.0,61981.0,0.20173648]
["bitfinex","BTCUSD",1728415438796,0.06720267,61982.0,61981.0,0.20173648]
["bitfinex","BTCUSD",1728415442331,0.06721295,61982.0,61981.0,0.20173648]
["bitfinex","BTCUSD",1728415443497,0.06721295,61982.0,61981.0,0.38820888]
["bitfinex","BTCUSD",1728415443730,0.04192679,61982.0,61981.0,0.38820888]
["bitfinex","BTCUSD",1728415443937,0.04192679,61982.0,61981.0,0.20173648]
["bitfinex","BTCUSD",1728415444613,0.04192679,61982.0,61981.0,0.19673648]
["bitfinex","BTCUSD",1728415444861,0.04092679,61982.0,61981.0,0.19073648]
["bitfinex","BTCUSD",1728415445084,0.04192679,61982.0,61981.0,0.20073648]
["bitfinex","BTCUSD",1728415445581,0.04193324,61982.0,61981.0,0.20073648]
["bitfinex","BTCUSD",1728415445831,0.22742026,61982.0,61981.0,0.0263411]
["bitfinex","BTCUSD",1728415446059,1.26739889,61982.0,61981.0,0.0353411]
["bitfinex","BTCUSD",1728415446279,1.09319835,61982.0,61981.0,0.0353411]
["bitfinex","BTCUSD",1728415446498,1.09319835,61982.0,61981.0,0.01982]
["bitfinex","BTCUSD",1728415446713,1.23818318,61982.0,61981.0,0.01982]
["bitfinex","BTCUSD",1728415446923,1.23818318,61982.0,61981.0,0.01082]
["bitfinex","BTCUSD",1728415447145,1.48795572,61982.0,61981.0,0.01682]
["bitfinex","BTCUSD",1728415447373,0.90672595,61982.0,61981.0,0.01682]
["bitfinex","BTCUSD",1728415447588,0.90672595,61982.0,61981.0,0.01082]
["bitfinex","BTCUSD",1728415447795,0.90672595,61982.0,61981.0,0.02631082]
["bitfinex","BTCUSD",1728415448007,0.90672595,61982.0,61981.0,0.01082]
["bitfinex","BTCUSD",1728415448222,0.90572595,61982.0,61981.0,0.01631082]
["bitfinex","BTCUSD",1728415448445,0.93101523,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728415448695,0.93201523,61982.0,61981.0,0.00682]
["bitfinex","BTCUSD",1728415448903,0.93201523,61982.0,61981.0,0.02231082]
["bitfinex","BTCUSD",1728415449119,0.93101523,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728415449328,0.94000629,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415449534,0.94000629,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415449755,0.94000629,61982.0,61981.0,0.01731082]
["bitfinex","BTCUSD",1728415449957,0.94000629,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415450137,0.94000629,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415450369,0.93985914,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415450580,0.93985914,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415450788,0.93985914,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415451966,0.80005385,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415452218,0.63871685,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415452452,0.63871685,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415452453,0.73527582,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415452659,0.62176975,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415452864,0.77169255,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415453313,0.949912,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415453546,0.7999892,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415453821,0.89654817,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415454030,0.62176975,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415454242,0.8965364,61982.0,61981.0,0.01831082]
["bitfinex","BTCUSD",1728415454661,1.07610805,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415455528,1.05081877,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415456386,0.89540533,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415456552,0.8953623,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415458652,0.92065233,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415460224,0.92061823,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415460655,0.79993048,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415461560,0.95534392,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415463790,1.30219617,61982.0,61981.0,0.00282]
["bitfinex","BTCUSD",1728415464068,0.0797,61972.0,61965.0,0.000821]
["bitfinex","BTCUSD",1728415464286,0.161377,61967.0,61966.0,0.01566639]
["bitfinex","BTCUSD",1728415464497,0.200624,61967.0,61966.0,0.01566639]
["bitfinex","BTCUSD",1728415464714,0.22591806,61967.0,61966.0,0.01566639]
["bitfinex","BTCUSD",1728415464939,0.06454106,61967.0,61966.0,0.01566639]
["bitfinex","BTCUSD",1728415465262,0.27420576,61967.0,61966.0,0.01566639]
["bitfinex","BTCUSD",1728415465468,0.33939498,61967.0,61965.0,0.000821]
["bitfinex","BTCUSD",1728415465757,0.60601045,61967.0,61966.0,0.005]
["bitfinex","BTCUSD",1728415465952,0.82352888,61967.0,61966.0,0.005]
["bitfinex","BTCUSD",1728415466172,0.82352888,61967.0,61966.0,0.01]
["bitfinex","BTCUSD",1728415466390,0.29833671,61967.0,61966.0,0.005]
["bitfinex","BTCUSD",1728415466604,0.29833671,61967.0,61966.0,0.0206741]
["bitfinex","BTCUSD",1728415466838,0.20061822,61967.0,61966.0,0.005]
["bitfinex","BTCUSD",1728415467056,0.27304265,61967.0,61966.0,0.005]
["bitfinex","BTCUSD",1728415467311,0.27304265,61967.0,61966.0,0.0156741]
["bitfinex","BTCUSD",1728415467513,0.20061822,61967.0,61966.0,0.0156741]
["bitfinex","BTCUSD",1728415468029,0.65787752,61967.0,61966.0,0.0156741]
["bitfinex","BTCUSD",1728415468291,0.65787752,61967.0,61965.0,0.000821]
["bitfinex","BTCUSD",1728415468292,0.161378,61966.0,61965.0,0.000821]
["bitfinex","BTCUSD",1728415468484,0.63076505,61966.0,61965.0,0.000821]
["bitfinex","BTCUSD",1728415468950,0.45256379,61966.0,61965.0,0.000821]
["bitfinex","BTCUSD",1728415469188,0.63072976,61966.0,61965.0,0.000821]
["bitfinex","BTCUSD",1728415469393,0.63072976,61966.0,61963.0,0.00082]
["bitfinex","BTCUSD",1728415469394,0.52823507,61966.0,61963.0,0.00069728]
["bitfinex","BTCUSD",1728415469603,0.20963861,61964.0,61963.0,0.00069728]
["bitfinex","BTCUSD",1728415469808,0.40429427,61964.0,61963.0,0.00069728]
["bitfinex","BTCUSD",1728415470218,0.08749683,61964.0,61963.0,0.00069728]
["bitfinex","BTCUSD",1728415470432,0.03924222,61964.0,61963.0,0.16208328]
["bitfinex","BTCUSD",1728415470851,0.02729656,61966.0,61964.0,0.161381]
["bitfinex","BTCUSD",1728415471068,0.344088,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415471269,0.43356759,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415471713,0.42956759,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415473408,0.38231298,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415473622,0.38431298,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415474280,0.22093498,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415474523,0.38534174,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415475363,0.346088,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415475604,0.37364259,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415475809,0.41291299,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415476019,0.2239804,61966.0,61965.0,0.00909383]
["bitfinex","BTCUSD",1728415476229,0.2239804,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415476459,0.2239804,61966.0,61965.0,0.00909376]
["bitfinex","BTCUSD",1728415476716,0.2239804,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728415476957,0.2239804,61966.0,61965.0,0.17047476]
["bitfinex","BTCUSD",1728415477185,0.2239804,61966.0,61965.0,0.162201]
["bitfinex","BTCUSD",1728415477426,0.2239804,61966.0,61965.0,0.17047476]
["bitfinex","BTCUSD",1728415477649,0.2239804,61966.0,61965.0,0.00909376]
["bitfinex","BTCUSD",1728415478717,0.06856696,61966.0,61965.0,0.17047476]
["bitfinex","BTCUSD",1728415479593,0.0432704,61966.0,61965.0,0.37994716]
["bitfinex","BTCUSD",1728415480019,0.04255636,61966.0,61965.0,0.37994716]
["bitfinex","BTCUSD",1728415480744,0.03955636,61966.0,61965.0,0.6891606]
["bitfinex","BTCUSD",1728415480956,0.00028596,61966.0,61965.0,0.8742606]
["bitfinex","BTCUSD",1728415481170,0.00028596,61966.0,61965.0,1.03667404]
["bitfinex","BTCUSD",1728415481940,0.00028596,61966.0,61965.0,1.03167404]
["bitfinex","BTCUSD",1728415482402,0.23985225,61973.0,61972.0,0.509363]
["bitfinex","BTCUSD",1728415482667,0.23985225,61973.0,61972.0,0.85124884]
["bitfinex","BTCUSD",1728415482896,0.23985225,61980.0,61974.0,0.0768]
["bitfinex","BTCUSD",1728415483137,0.23985225,61980.0,61979.0,0.3708164]
["bitfinex","BTCUSD",1728415483327,0.25493407,61980.0,61979.0,0.3708164]
["bitfinex","BTCUSD",1728415483626,0.01508182,61980.0,61979.0,0.38066485]
["bitfinex","BTCUSD",1728415484565,0.01508182,61980.0,61979.0,0.38566485]
["bitfinex","BTCUSD",1728415485631,0.01508182,61980.0,61979.0,0.39066485]
["bitfinex","BTCUSD",1728415486128,0.00164,61982.0,61981.0,0.184339]
["bitfinex","BTCUSD",1728415486605,0.00164,61982.0,61981.0,0.19415091]
["bitfinex","BTCUSD",1728415486606,0.01671305,61982.0,61981.0,0.19415091]
["bitfinex","BTCUSD",1728415487484,0.01671305,61982.0,61981.0,0.19715091]
["bitfinex","BTCUSD",1728415488543,0.01671305,61982.0,61981.0,0.20015091]
["bitfinex","BTCUSD",1728415489202,0.00164,61982.0,61981.0,0.43875091]
["bitfinex","BTCUSD",1728415490393,0.00164,61982.0,61981.0,0.43275091]
["bitfinex","BTCUSD",1728415490611,0.00264,61982.0,61981.0,0.43275091]
["bitfinex","BTCUSD",1728415491328,0.00164,61982.0,61981.0,0.43275091]
["bitfinex","BTCUSD",1728415491784,0.00164,61982.0,61981.0,0.43575091]
["bitfinex","BTCUSD",1728415492472,0.00164,61982.0,61981.0,0.43875091]
["bitfinex","BTCUSD",1728415494375,0.00164,61982.0,61981.0,0.20015091]
["bitfinex","BTCUSD",1728415495148,0.00164,61982.0,61981.0,0.19415091]
["bitfinex","BTCUSD",1728415495551,0.00164,61982.0,61981.0,0.19715091]
["bitfinex","BTCUSD",1728415496556,0.00164,61982.0,61981.0,0.20015091]
["bitfinex","BTCUSD",1728415497104,0.00164,61982.0,61981.0,0.19715091]
["bitfinex","BTCUSD",1728415497565,0.00164,61982.0,61981.0,0.20015091]
["bitfinex","BTCUSD",1728415499649,0.01668538,61982.0,61981.0,0.20015091]
["bitfinex","BTCUSD",1728415501881,0.01668538,61982.0,61981.0,0.19715091]
["bitfinex","BTCUSD",1728415502939,0.01668538,61982.0,61981.0,0.19415091]
["bitfinex","BTCUSD",1728415504501,0.01668538,61982.0,61981.0,0.31630173]
["bitfinex","BTCUSD",1728415504719,0.01668538,61982.0,61981.0,0.55840173]
["bitfinex","BTCUSD",1728415506377,0.01668538,61982.0,61981.0,0.62236186]
["bitfinex","BTCUSD",1728415506610,0.01668538,61982.0,61981.0,0.62536186]
["bitfinex","BTCUSD",1728415507064,0.00164,61982.0,61981.0,0.62536186]
["bitfinex","BTCUSD",1728415507298,0.01600556,61982.0,61981.0,0.62536186]
["bitfinex","BTCUSD",1728415507519,0.01600556,61982.0,61981.0,0.62836186]
["bitfinex","BTCUSD",1728415508947,0.01600556,61982.0,61981.0,0.44225091]
["bitfinex","BTCUSD",1728415509180,0.01600556,61982.0,61981.0,0.48133249]
["bitfinex","BTCUSD",1728415509432,0.01600556,61982.0,61981.0,0.71183249]
["bitfinex","BTCUSD",1728415510539,0.01600556,61982.0,61981.0,0.61676186]
["bitfinex","BTCUSD",1728415510975,0.00092433,61982.0,61981.0,0.61676186]
["bitfinex","BTCUSD",1728415511432,0.01604775,61982.0,61981.0,0.61676186]
["bitfinex","BTCUSD",1728415511834,0.01604775,61982.0,61981.0,0.7721753]
["bitfinex","BTCUSD",1728415512046,0.01604775,61982.0,61981.0,0.8741753]
["bitfinex","BTCUSD",1728415512260,0.00092433,61982.0,61981.0,1.03458874]
["bitfinex","BTCUSD",1728415512984,0.00092433,61982.0,61981.0,1.02858874]
["bitfinex","BTCUSD",1728415513207,0.00192433,61982.0,61981.0,1.02858874]
["bitfinex","BTCUSD",1728415513654,0.00092433,61982.0,61981.0,1.02658874]
["bitfinex","BTCUSD",1728415514138,0.00092433,61982.0,61981.0,1.02758874]
["bitfinex","BTCUSD",1728415515090,0.00092433,61982.0,61981.0,1.02858874]
["bitfinex","BTCUSD",1728415515360,0.00092433,61982.0,61981.0,0.8681753]
["bitfinex","BTCUSD",1728415516309,0.00092433,61982.0,61981.0,0.8661753]
["bitfinex","BTCUSD",1728415516578,0.00092433,61982.0,61981.0,0.8671753]
["bitfinex","BTCUSD",1728415517048,0.00092433,61982.0,61981.0,0.8661753]
["bitfinex","BTCUSD",1728415517748,0.00192433,61982.0,61981.0,0.8671753]
["bitfinex","BTCUSD",1728415517997,0.00192433,61982.0,61981.0,1.02658874]
["bitfinex","BTCUSD",1728415519648,0.00192433,61982.0,61981.0,1.02858874]
["bitfinex","BTCUSD",1728415520549,0.001642,61984.0,61983.0,0.291334]
["bitfinex","BTCUSD",1728415520798,1e-06,61984.0,61983.0,0.67724744]
["bitfinex","BTCUSD",1728415521056,0.99,62000.0,61997.0,0.184298]
["bitfinex","BTCUSD",1728415521331,0.99,62000.0,61997.0,0.44920895]
["bitfinex","BTCUSD",1728415521332,0.25659138,61998.0,61997.0,0.44920895]
["bitfinex","BTCUSD",1728415521604,0.25659138,61998.0,61997.0,0.45889685]
["bitfinex","BTCUSD",1728415521605,0.25659031,61998.0,61997.0,0.45889685]
["bitfinex","BTCUSD",1728415521825,0.001642,61998.0,61997.0,0.45889685]
["bitfinex","BTCUSD",1728415522079,0.001642,61998.0,61997.0,0.76972373]
["bitfinex","BTCUSD",1728415522917,0.001642,61998.0,61997.0,0.77972373]
["bitfinex","BTCUSD",1728415523379,0.004642,61998.0,61997.0,0.77972373]
["bitfinex","BTCUSD",1728415523866,0.001642,61998.0,61997.0,0.77972373]
["bitfinex","BTCUSD",1728415524341,0.001642,61998.0,61997.0,0.76972373]
["bitfinex","BTCUSD",1728415524869,0.001642,61998.0,61997.0,0.38009685]
["bitfinex","BTCUSD",1728415525100,0.001642,61998.0,61997.0,0.1939859]
["bitfinex","BTCUSD",1728415526211,0.001642,61998.0,61997.0,0.1989859]
["bitfinex","BTCUSD",1728415526696,0.001642,61998.0,61997.0,0.1939859]
["bitfinex","BTCUSD",1728415526959,0.001642,61998.0,61997.0,0.2019859]
["bitfinex","BTCUSD",1728415527654,0.001642,61998.0,61997.0,0.2099859]
["bitfinex","BTCUSD",1728415528531,0.01671325,61998.0,61997.0,0.2099859]
["bitfinex","BTCUSD",1728415528956,0.001642,61998.0,61997.0,0.2099859]
["bitfinex","BTCUSD",1728415529401,0.001642,61998.0,61997.0,0.39609685]
["bitfinex","BTCUSD",1728415532560,0.001642,61998.0,61997.0,0.55151029]
["bitfinex","BTCUSD",1728415532795,0.001642,61998.0,61997.0,0.63051029]
["bitfinex","BTCUSD",1728415533487,0.001642,61998.0,61997.0,0.63251029]
["bitfinex","BTCUSD",1728415534139,0.001642,61998.0,61997.0,0.63051029]
["bitfinex","BTCUSD",1728415535410,0.001642,61998.0,61997.0,0.63251029]
["bitfinex","BTCUSD",1728415537632,0.001642,61998.0,61997.0,0.78592373]
["bitfinex","BTCUSD",1728415538480,0.001642,61998.0,61997.0,0.79109183]
["bitfinex","BTCUSD",1728415539352,0.001642,61998.0,61997.0,0.79309183]
["bitfinex","BTCUSD",1728415539778,0.001642,61998.0,61997.0,0.63767839]
["bitfinex","BTCUSD",1728415539997,0.001642,61998.0,61997.0,0.63051029]
["bitfinex","BTCUSD",1728415543319,0.02527636,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1728415543531,0.24149425,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1728415543749,0.25659283,62012.0,62011.0,0.184261]
["bitfinex","BTCUSD",1728415543959,0.001642,62012.0,62011.0,0.19384094]
["bitfinex","BTCUSD",1728415544382,0.001642,62012.0,62011.0,0.35164936]
["bitfinex","BTCUSD",1728415544791,0.001642,62012.0,62011.0,0.35464936]
["bitfinex","BTCUSD",1728415545199,0.001642,62012.0,62011.0,0.19623592]
["bitfinex","BTCUSD",1728415545399,0.001642,62012.0,62011.0,0.35164936]
["bitfinex","BTCUSD",1728415545959,0.002642,62012.0,62011.0,0.35164936]
["bitfinex","BTCUSD",1728415548801,0.01773973,62012.0,62011.0,0.35085921]
["bitfinex","BTCUSD",1728415548995,0.01773973,62012.0,62011.0,0.34701921]
["bitfinex","BTCUSD",1728415549310,0.01773973,62012.0,62011.0,0.34378921]
["bitfinex","BTCUSD",1728415549517,0.002642,62012.0,62011.0,0.34378921]
["bitfinex","BTCUSD",1728415549755,0.01774052,62012.0,62011.0,0.34378921]
["bitfinex","BTCUSD",1728415550468,0.002642,62012.0,62011.0,0.34378921]
["bitfinex","BTCUSD",1728415552208,0.002642,62012.0,62011.0,0.18837577]
["bitfinex","BTCUSD",1728415552448,0.01773678,62012.0,62011.0,0.18837577]
["bitfinex","BTCUSD",1728415553729,0.01773678,62012.0,62011.0,0.01197492]
["bitfinex","BTCUSD",1728415553730,0.27151776,62012.0,62011.0,0.01197492]
["bitfinex","BTCUSD",1728415553951,0.43277676,62012.0,62011.0,0.01197492]
["bitfinex","BTCUSD",1728415554194,0.43277676,62012.0,62003.0,0.322564]
["bitfinex","BTCUSD",1728415554369,0.43277676,62012.0,61994.0,0.23985225]
["bitfinex","BTCUSD",1728415554370,0.161278,62005.0,62002.0,0.161284]
["bitfinex","BTCUSD",1728415554638,0.09229478,62004.0,62002.0,0.161284]
["bitfinex","BTCUSD",1728415554842,0.09229478,62004.0,62001.0,0.56242225]
["bitfinex","BTCUSD",1728415554843,0.0772,62004.0,62003.0,0.17087469]
["bitfinex","BTCUSD",1728415555054,0.11757809,62004.0,62003.0,0.17087469]
["bitfinex","BTCUSD",1728415555286,0.09229993,62004.0,62003.0,0.17087469]
["bitfinex","BTCUSD",1728415555498,0.09229993,62004.0,61999.0,0.322585]
["bitfinex","BTCUSD",1728415555714,0.01509993,62003.0,62000.0,0.023]
["bitfinex","BTCUSD",1728415555946,0.0772,62004.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728415556125,0.01509801,62003.0,62002.0,0.184285]
["bitfinex","BTCUSD",1728415556342,0.01509807,62003.0,62002.0,0.03259779]
["bitfinex","BTCUSD",1728415556538,0.01509807,62003.0,62002.0,0.19388279]
["bitfinex","BTCUSD",1728415556972,0.0782,62004.0,62002.0,0.03259779]
["bitfinex","BTCUSD",1728415557164,0.01509539,62003.0,62002.0,0.19388279]
["bitfinex","BTCUSD",1728415557922,0.01809539,62003.0,62002.0,0.19388279]
["bitfinex","BTCUSD",1728415558603,0.02109539,62003.0,62002.0,0.19388279]
["bitfinex","BTCUSD",1728415559695,0.23652809,62003.0,62002.0,0.00959779]
["bitfinex","BTCUSD",1728415559911,0.54864153,62003.0,62002.0,0.00959779]
["bitfinex","BTCUSD",1728415560131,0.54864153,62003.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728415560132,0.161296,61998.0,61994.0,0.161303]
["bitfinex","BTCUSD",1728415560351,0.09419539,61997.0,61995.0,0.17093453]
["bitfinex","BTCUSD",1728415560560,0.01509539,61996.0,61995.0,0.17093453]
["bitfinex","BTCUSD",1728415562124,0.01509539,61996.0,61995.0,0.19393453]
["bitfinex","BTCUSD",1728415562574,0.23985225,62005.0,62004.0,0.184279]
["bitfinex","BTCUSD",1728415562789,0.23985225,62005.0,62004.0,0.37038995]
["bitfinex","BTCUSD",1728415562790,0.25493206,62005.0,62004.0,0.37038995]
["bitfinex","BTCUSD",1728415563243,0.01507981,62005.0,62004.0,0.38002374]
["bitfinex","BTCUSD",1728415563682,0.04035753,62005.0,62004.0,0.38002374]
["bitfinex","BTCUSD",1728415564123,0.04335753,62005.0,62004.0,0.38002374]
["bitfinex","BTCUSD",1728415564334,0.04635753,62005.0,62004.0,0.38002374]
["bitfinex","BTCUSD",1728415565229,0.04335753,62005.0,62004.0,0.38002374]
["bitfinex","BTCUSD",1728415565453,0.01807981,62005.0,62004.0,0.38202374]
["bitfinex","BTCUSD",1728415565881,0.01507981,62005.0,62004.0,0.38202374]
["bitfinex","BTCUSD",1728415566343,0.01507981,62005.0,62004.0,0.38402374]
["bitfinex","BTCUSD",1728415568536,0.04035793,62005.0,62004.0,0.38402374]
["bitfinex","BTCUSD",1728415570852,0.04035793,62005.0,62004.0,0.19791279]
["bitfinex","BTCUSD",1728415575566,0.03201337,62005.0,62004.0,0.17491279]
["bitfinex","BTCUSD",1728415576250,0.01507981,62005.0,62004.0,0.17491279]
["bitfinex","BTCUSD",1728415578463,0.04035836,62005.0,62004.0,0.17491279]
["bitfinex","BTCUSD",1728415580143,0.02527855,62005.0,62004.0,0.17491279]
["bitfinex","BTCUSD",1728415580555,0.04037085,62005.0,62004.0,0.17491279]
["bitfinex","BTCUSD",1728415582637,0.0150923,62005.0,62004.0,0.17491279]
["bitfinex","BTCUSD",1728415583902,0.0150923,62005.0,62004.0,0.01363379]
["bitfinex","BTCUSD",1728415584410,0.53687705,62005.0,62004.0,0.01363379]
["bitfinex","BTCUSD",1728415584665,0.91241526,62005.0,62004.0,0.01363379]
["bitfinex","BTCUSD",1728415584882,0.91241526,62005.0,62004.0,0.004]
["bitfinex","BTCUSD",1728415585758,0.161281,62004.0,62000.0,0.161288]
["bitfinex","BTCUSD",1728415585965,0.20955996,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728415586186,0.04827271,62001.0,62000.0,0.00964668]
["bitfinex","BTCUSD",1728415586445,0.17640293,62001.0,62000.0,0.00964668]
["bitfinex","BTCUSD",1728415586922,0.17640293,62001.0,61998.0,0.162114]
["bitfinex","BTCUSD",1728415587152,0.21879929,62000.0,61998.0,0.162114]
["bitfinex","BTCUSD",1728415587383,0.20368336,62000.0,61999.0,0.1719584]
["bitfinex","BTCUSD",1728415587615,0.21879739,62000.0,61999.0,0.1709584]
["bitfinex","BTCUSD",1728415588315,0.17052747,62000.0,61999.0,0.1709584]
["bitfinex","BTCUSD",1728415590021,0.17352359,62000.0,61999.0,0.1709584]
["bitfinex","BTCUSD",1728415590259,0.17652359,62000.0,61999.0,0.1709584]
["bitfinex","BTCUSD",1728415592688,0.02111015,62000.0,61999.0,0.1709584]
["bitfinex","BTCUSD",1728415592944,0.02111015,62000.0,61999.0,0.1939584]
["bitfinex","BTCUSD",1728415593168,0.02111015,62000.0,61999.0,0.1947784]
["bitfinex","BTCUSD",1728415593421,0.02110843,62000.0,61999.0,0.1947784]
["bitfinex","BTCUSD",1728415593661,0.01810843,62000.0,61999.0,0.1947784]
["bitfinex","BTCUSD",1728415595082,0.01610843,62000.0,61999.0,0.1947784]
["bitfinex","BTCUSD",1728415595309,0.01710843,62000.0,61999.0,0.1947784]
["bitfinex","BTCUSD",1728415596729,0.01710991,62000.0,61999.0,0.1947784]
["bitfinex","BTCUSD",1728415596919,0.01710991,62000.0,61999.0,0.17444638]
["bitfinex","BTCUSD",1728415597161,0.01710991,62000.0,61999.0,0.17928063]
["bitfinex","BTCUSD",1728415597867,0.001,62000.0,61999.0,0.17928063]
["bitfinex","BTCUSD",1728415598125,0.01611031,62000.0,61999.0,0.17928063]
["bitfinex","BTCUSD",1728415598366,0.01511031,62000.0,61999.0,0.17928063]
["bitfinex","BTCUSD",1728415600008,0.04834604,62003.0,61999.0,0.17928063]
["bitfinex","BTCUSD",1728415600241,0.04834604,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728415600488,0.06345733,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728415600728,0.06345733,62002.0,62001.0,0.17576503]
["bitfinex","BTCUSD",1728415600972,0.01511129,62002.0,62001.0,0.17576503]
["bitfinex","BTCUSD",1728415601452,0.06347085,62002.0,62001.0,0.17576503]
["bitfinex","BTCUSD",1728415602400,0.06547085,62002.0,62001.0,0.17576503]
["bitfinex","BTCUSD",1728415602610,0.06547085,62002.0,62001.0,0.17411047]
["bitfinex","BTCUSD",1728415602823,0.06747085,62002.0,62001.0,0.17411047]
["bitfinex","BTCUSD",1728415603267,0.06747085,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415603464,0.05235956,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415603696,0.06747358,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415603911,0.06747291,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415605207,0.06741845,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415606115,0.09159789,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415606337,0.01905956,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415606554,0.11577734,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415606800,0.11577734,62002.0,62001.0,0.17411047]
["bitfinex","BTCUSD",1728415607025,0.29430218,62002.0,62001.0,0.17411047]
["bitfinex","BTCUSD",1728415608479,0.29430218,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415608722,0.01905956,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415609157,0.09160528,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415610008,0.12505534,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415610540,0.12506004,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415610962,0.05251432,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415611207,0.1492321,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415611419,0.32777237,62002.0,62001.0,0.19711047]
["bitfinex","BTCUSD",1728415611642,0.68143575,62002.0,62001.0,0.01447803]
["bitfinex","BTCUSD",1728415611869,0.91228897,62002.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415612149,0.24849,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415612366,0.7426391,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415613469,0.7456391,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415613900,0.7456406,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415615215,0.7506406,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415615428,0.7476406,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415615646,0.7536406,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415616516,0.60855072,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415616987,0.76396416,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415617421,0.74884544,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415617632,0.76395777,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415618525,0.78924158,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415618776,0.78924158,62000.0,61999.0,0.01533786]
["bitfinex","BTCUSD",1728415618982,0.78924158,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415620308,0.93433146,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415620972,1.15907138,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415621187,1.51507808,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415621434,1.51707808,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728415621650,0.496292,61999.0,61998.0,0.0005442]
["bitfinex","BTCUSD",1728415621897,1.23540777,61999.0,61998.0,0.0005442]
["bitfinex","BTCUSD",1728415622139,0.68241095,61996.0,61995.0,0.00082]
["bitfinex","BTCUSD",1728415622362,1.08024651,61996.0,61995.0,0.00082]
["bitfinex","BTCUSD",1728415622581,1.23565995,61996.0,61995.0,0.00082]
["bitfinex","BTCUSD",1728415622795,1.48550427,61996.0,61995.0,0.00082]
["bitfinex","BTCUSD",1728415623429,1.48750427,61996.0,61995.0,0.00182]
["bitfinex","BTCUSD",1728415623639,1.48713992,61996.0,61995.0,0.00182]
["bitfinex","BTCUSD",1728415624109,1.48913992,61996.0,61995.0,0.00182]
["bitfinex","BTCUSD",1728415624312,1.47403099,61996.0,61995.0,0.00182]
["bitfinex","BTCUSD",1728415624531,1.48912223,61996.0,61995.0,0.00182]
["bitfinex","BTCUSD",1728415625229,1.48712223,61996.0,61995.0,0.00182]
["bitfinex","BTCUSD",1728415625469,1.66406856,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415625698,1.50112223,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415625910,1.50312223,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415627614,1.5084018,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415628307,1.345579,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415628536,1.53368995,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415628748,1.53355343,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415630982,1.51847936,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415631229,1.53354933,61996.0,61995.0,0.00282]
["bitfinex","BTCUSD",1728415631474,0.166324,61987.0,61986.0,0.23985225]
["bitfinex","BTCUSD",1728415631683,0.43328732,61987.0,61986.0,0.23985225]
["bitfinex","BTCUSD",1728415631902,0.161329,61985.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728415632069,0.40417159,61985.0,61981.0,0.162158]
["bitfinex","BTCUSD",1728415632272,0.33181241,61985.0,61981.0,0.162158]
["bitfinex","BTCUSD",1728415632472,0.33181241,61985.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728415633088,0.41117159,61985.0,61984.0,0.00182]
["bitfinex","BTCUSD",1728415633791,0.41115329,61985.0,61984.0,0.00182]
["bitfinex","BTCUSD",1728415633996,0.37732813,61985.0,61984.0,0.00182]
["bitfinex","BTCUSD",1728415634395,0.33881462,61985.0,61984.0,0.00182]
["bitfinex","BTCUSD",1728415635291,0.34481462,61985.0,61984.0,0.00282]
["bitfinex","BTCUSD",1728415635610,0.39302989,61985.0,61984.0,0.00282]
["bitfinex","BTCUSD",1728415637749,0.23170089,61985.0,61984.0,0.00282]
["bitfinex","BTCUSD",1728415637964,0.18348562,61985.0,61984.0,0.164151]
["bitfinex","BTCUSD",1728415638615,0.03828822,61985.0,61984.0,0.164151]
["bitfinex","BTCUSD",1728415638843,0.03828822,61985.0,61984.0,0.336351]
["bitfinex","BTCUSD",1728415640407,0.03228822,61985.0,61984.0,0.335351]
["bitfinex","BTCUSD",1728415640639,0.04737582,61985.0,61984.0,0.335351]
["bitfinex","BTCUSD",1728415640869,0.05337582,61985.0,61984.0,0.336351]
["bitfinex","BTCUSD",1728415641118,0.04637582,61985.0,61984.0,0.335351]
["bitfinex","BTCUSD",1728415641328,0.04737582,61985.0,61984.0,0.335351]
["bitfinex","BTCUSD",1728415641546,0.04038069,61985.0,61984.0,0.338351]
["bitfinex","BTCUSD",1728415641974,0.04038069,61985.0,61984.0,0.342351]
["bitfinex","BTCUSD",1728415643755,0.04038069,61985.0,61984.0,0.422451]
["bitfinex","BTCUSD",1728415644846,0.01509247,61985.0,61984.0,0.422451]
["bitfinex","BTCUSD",1728415645102,0.23985225,61992.0,61985.0,0.023]
["bitfinex","BTCUSD",1728415645312,0.23985225,61992.0,61984.0,0.26112]
["bitfinex","BTCUSD",1728415645313,0.18611095,61990.0,61984.0,0.00882]
["bitfinex","BTCUSD",1728415645539,0.161329,61985.0,61984.0,0.00882]
["bitfinex","BTCUSD",1728415645743,0.33183908,61985.0,61984.0,0.00882]
["bitfinex","BTCUSD",1728415646171,0.33183908,61985.0,61984.0,0.00482]
["bitfinex","BTCUSD",1728415646172,0.3850706,61985.0,61984.0,0.00482]
["bitfinex","BTCUSD",1728415646389,0.4874117,61985.0,61984.0,0.00482]
["bitfinex","BTCUSD",1728415646847,0.55973081,61985.0,61984.0,0.00482]
["bitfinex","BTCUSD",1728415647068,0.55973081,61985.0,61984.0,0.00082]
["bitfinex","BTCUSD",1728415647971,0.58502034,61985.0,61984.0,0.00082]
["bitfinex","BTCUSD",1728415648185,0.6927715,61985.0,61984.0,0.00382]
["bitfinex","BTCUSD",1728415648403,1.23815561,61985.0,61984.0,0.00082]
["bitfinex","BTCUSD",1728415648628,0.8827715,61985.0,61984.0,0.00082]
["bitfinex","BTCUSD",1728415648856,0.93150377,61985.0,61984.0,0.00082]
["bitfinex","BTCUSD",1728415649121,0.93150377,61985.0,61981.0,0.00051347]
["bitfinex","BTCUSD",1728415649122,0.45444795,61982.0,61981.0,0.00051347]
["bitfinex","BTCUSD",1728415649330,0.99646057,61982.0,61981.0,0.00051347]
["bitfinex","BTCUSD",1728415649547,0.9965003,61982.0,61981.0,0.00051347]
["bitfinex","BTCUSD",1728415649773,1.2458543,61982.0,61981.0,0.00051347]
["bitfinex","BTCUSD",1728415649996,1.31637539,61982.0,61981.0,0.00051347]
["bitfinex","BTCUSD",1728415650469,1.59660796,61982.0,61981.0,0.00051347]
["bitfinex","BTCUSD",1728415650703,1.74935303,61982.0,61981.0,0.00151347]
["bitfinex","BTCUSD",1728415650914,1.50000644,61982.0,61981.0,0.00151347]
["bitfinex","BTCUSD",1728415651371,1.74935245,61982.0,61981.0,0.00151347]
["bitfinex","BTCUSD",1728415651591,1.75835245,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415652253,1.50900644,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415652948,1.7583502,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415653169,1.50900644,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415653615,1.50900561,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415654279,1.36426137,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415654493,1.50900561,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415654721,1.61361491,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415654965,1.44048929,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415655835,1.43848929,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415656052,0.63195708,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415656244,0.62695708,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415656467,0.63195708,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415657167,0.63395708,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415657596,0.78937052,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415657807,0.78737052,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415658464,0.79756616,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415658703,0.79764933,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415659569,0.8127417,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415659775,0.79764933,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415660204,0.81274065,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415661107,0.65732656,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415661563,0.23557612,61982.0,61981.0,0.00251347]
["bitfinex","BTCUSD",1728415661782,0.23557612,61982.0,61981.0,0.16385247]
["bitfinex","BTCUSD",1728415661783,0.12979937,61982.0,61981.0,0.16385247]
["bitfinex","BTCUSD",1728415661996,0.05738295,61982.0,61981.0,0.17862402]
["bitfinex","BTCUSD",1728415662447,0.05738295,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415662448,0.11279937,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415662668,0.04838295,61982.0,61981.0,0.17762402]
["bitfinex","BTCUSD",1728415662893,0.05738295,61982.0,61981.0,0.17862402]
["bitfinex","BTCUSD",1728415663156,0.05738295,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415663157,0.11279937,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415663591,0.11281639,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415664547,0.04038295,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415664972,0.21866489,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415665182,0.22030489,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415665404,0.29159053,61982.0,61981.0,0.19962402]
["bitfinex","BTCUSD",1728415665652,0.01673067,61982.0,61981.0,0.19962402]
["bitfinex","BTCUSD",1728415666601,0.01673067,61982.0,61981.0,0.42352402]
["bitfinex","BTCUSD",1728415667703,0.01672276,61982.0,61981.0,0.42352402]
["bitfinex","BTCUSD",1728415668365,0.01672276,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415669024,0.01772276,61982.0,61981.0,0.18662402]
["bitfinex","BTCUSD",1728415669188,0.01772276,61982.0,61981.0,0.19262402]
["bitfinex","BTCUSD",1728415669366,0.01772276,61982.0,61981.0,0.19362402]
["bitfinex","BTCUSD",1728415669581,0.01672276,61982.0,61981.0,0.18262402]
["bitfinex","BTCUSD",1728415669788,0.04201094,61982.0,61981.0,0.19962402]
["bitfinex","BTCUSD",1728415670324,0.04201094,61982.0,61981.0,0.53433497]
["bitfinex","BTCUSD",1728415670525,0.04201094,61982.0,61981.0,0.61053497]
["bitfinex","BTCUSD",1728415671110,0.02692818,61982.0,61981.0,0.61053497]
["bitfinex","BTCUSD",1728415671333,0.04201215,61982.0,61981.0,0.42442402]
["bitfinex","BTCUSD",1728415671772,0.04201215,61982.0,61981.0,0.40142402]
["bitfinex","BTCUSD",1728415672055,0.04201321,61982.0,61981.0,0.40142402]
["bitfinex","BTCUSD",1728415672478,0.04201321,61982.0,61981.0,0.40642402]
["bitfinex","BTCUSD",1728415672692,0.04201321,61982.0,61981.0,0.43442402]
["bitfinex","BTCUSD",1728415672900,0.04201321,61982.0,61981.0,0.42442402]
["bitfinex","BTCUSD",1728415674774,0.02692818,61982.0,61981.0,0.42442402]
["bitfinex","BTCUSD",1728415674994,0.04201674,61982.0,61981.0,0.42442402]
["bitfinex","BTCUSD",1728415675198,0.01672856,61982.0,61981.0,0.42442402]
["bitfinex","BTCUSD",1728415675404,0.00164,61982.0,61981.0,0.42442402]
["bitfinex","BTCUSD",1728415675611,0.01672984,61982.0,61981.0,0.42442402]
["bitfinex","BTCUSD",1728415679154,0.00164,61982.0,61981.0,0.42442402]
["bitfinex","BTCUSD",1728415679365,0.00264,61982.0,61981.0,0.43142402]
["bitfinex","BTCUSD",1728415679799,0.00364,61982.0,61981.0,0.43842402]
["bitfinex","BTCUSD",1728415680608,0.00364,61982.0,61981.0,0.82132906]
["bitfinex","BTCUSD",1728415680827,0.00364,61982.0,61981.0,0.69883746]
["bitfinex","BTCUSD",1728415681685,0.00164,61982.0,61981.0,0.68483746]
["bitfinex","BTCUSD",1728415682105,0.00964,61982.0,61981.0,0.68483746]
["bitfinex","BTCUSD",1728415684549,0.00964,61982.0,61981.0,0.87094841]
["bitfinex","BTCUSD",1728415685010,0.00964,61982.0,61981.0,0.71053497]
["bitfinex","BTCUSD",1728415685224,0.00964,61982.0,61981.0,0.40142402]
["bitfinex","BTCUSD",1728415685445,0.02471973,61982.0,61981.0,0.40142402]
["bitfinex","BTCUSD",1728415686126,0.02472133,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415686316,0.04332636,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415686782,0.20466336,61982.0,61981.0,0.01528502]
["bitfinex","BTCUSD",1728415686991,0.20466336,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415686992,0.04332636,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415687912,0.03932636,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415688118,0.04232636,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415688371,0.01972133,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415688578,0.01672133,61982.0,61981.0,0.18062402]
["bitfinex","BTCUSD",1728415689048,0.01672133,61982.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415689275,0.32265,61987.0,61981.0,0.17662402]
["bitfinex","BTCUSD",1728415689276,0.7897,62062.0,61988.0,0.0776]
["bitfinex","BTCUSD",1728415689546,0.0005,62119.0,62060.0,0.005]
["bitfinex","BTCUSD",1728415689547,0.00617319,62061.0,62060.0,0.005]
["bitfinex","BTCUSD",1728415689764,0.7,62061.0,62060.0,0.184134]
["bitfinex","BTCUSD",1728415689984,0.71507373,62061.0,62060.0,0.184134]
["bitfinex","BTCUSD",1728415690204,0.71507373,62061.0,62060.0,0.189134]
["bitfinex","BTCUSD",1728415690409,0.92025258,62061.0,62057.0,0.005]
["bitfinex","BTCUSD",1728415690615,0.01507373,62060.0,62057.0,0.005]
["bitfinex","BTCUSD",1728415690826,0.1187388,62060.0,62057.0,0.005]
["bitfinex","BTCUSD",1728415691071,0.322248,62064.0,62048.0,0.005]
["bitfinex","BTCUSD",1728415691292,0.161132,62061.0,62050.0,0.161159]
["bitfinex","BTCUSD",1728415691532,0.007,62062.0,62050.0,0.161159]
["bitfinex","BTCUSD",1728415691533,0.007,62062.0,62056.0,0.005]
["bitfinex","BTCUSD",1728415691707,0.04377625,62060.0,62056.0,0.005]
["bitfinex","BTCUSD",1728415691932,0.04377625,62060.0,62057.0,0.01095577]
["bitfinex","BTCUSD",1728415691933,0.007,62060.0,62057.0,0.01095577]
["bitfinex","BTCUSD",1728415692148,0.161139,62058.0,62057.0,0.01095577]
["bitfinex","BTCUSD",1728415692354,0.1,62057.0,62048.0,0.001]
["bitfinex","BTCUSD",1728415692582,0.261148,62055.0,62048.0,0.001]
["bitfinex","BTCUSD",1728415692801,0.1,62055.0,62044.0,0.005]
["bitfinex","BTCUSD",1728415693015,0.1,62055.0,62047.0,0.005]
["bitfinex","BTCUSD",1728415693016,0.261148,62055.0,62047.0,0.005]
["bitfinex","BTCUSD",1728415693231,0.261148,62055.0,62046.0,0.005]
["bitfinex","BTCUSD",1728415693471,0.20939574,62054.0,62046.0,0.005]
["bitfinex","BTCUSD",1728415693673,0.1,62053.0,62047.0,0.01498876]
["bitfinex","BTCUSD",1728415693909,0.15541344,62052.0,62047.0,0.17615576]
["bitfinex","BTCUSD",1728415694136,0.96803078,62058.0,62044.0,0.32235]
["bitfinex","BTCUSD",1728415694137,0.96803078,62064.0,62049.0,0.322324]
["bitfinex","BTCUSD",1728415694355,0.1,62056.0,62052.0,0.161154]
["bitfinex","BTCUSD",1728415694565,0.15541344,62055.0,62052.0,0.161154]
["bitfinex","BTCUSD",1728415694829,0.15541344,62055.0,62053.0,0.00996897]
["bitfinex","BTCUSD",1728415695035,0.16041344,62055.0,62053.0,0.00996897]
["bitfinex","BTCUSD",1728415695673,0.15541344,62055.0,62052.0,0.161154]
["bitfinex","BTCUSD",1728415695790,0.15541344,62055.0,62054.0,0.00996567]
["bitfinex","BTCUSD",1728415695990,0.15541344,62055.0,62053.0,0.00996897]
["bitfinex","BTCUSD",1728415696251,0.15541344,62055.0,62054.0,0.00996567]
["bitfinex","BTCUSD",1728415696688,0.16041344,62055.0,62054.0,0.00996567]
["bitfinex","BTCUSD",1728415696889,0.16041344,62055.0,62051.0,0.161157]
["bitfinex","BTCUSD",1728415697101,0.16441344,62055.0,62051.0,0.161157]
["bitfinex","BTCUSD",1728415697554,0.009,62055.0,62054.0,0.161149]
["bitfinex","BTCUSD",1728415697776,0.004,62055.0,62054.0,0.163149]
["bitfinex","BTCUSD",1728415697951,0.1,62061.0,62056.0,0.161143]
["bitfinex","BTCUSD",1728415698182,0.1,62059.0,62055.0,0.161145]
["bitfinex","BTCUSD",1728415698368,0.25541344,62059.0,62058.0,0.161139]
["bitfinex","BTCUSD",1728415698785,0.56393537,62069.0,62058.0,0.00991192]
["bitfinex","BTCUSD",1728415698786,0.24170937,62069.0,62058.0,0.00991192]
["bitfinex","BTCUSD",1728415698984,0.24170937,62062.0,62060.0,0.161133]
["bitfinex","BTCUSD",1728415699209,0.005,62061.0,62058.0,0.17104892]
["bitfinex","BTCUSD",1728415699488,0.1,62065.0,62059.0,0.161135]
["bitfinex","BTCUSD",1728415699689,0.003,62059.0,62058.0,0.161139]
["bitfinex","BTCUSD",1728415699909,0.003,62059.0,62058.0,0.184139]
["bitfinex","BTCUSD",1728415700221,0.003,62059.0,62057.0,0.005]
["bitfinex","BTCUSD",1728415700222,0.011,62059.0,62057.0,0.005]
["bitfinex","BTCUSD",1728415700428,0.011,62059.0,62058.0,0.161139]
["bitfinex","BTCUSD",1728415700645,0.011,62059.0,62057.0,0.005]
["bitfinex","BTCUSD",1728415700864,0.011,62059.0,62057.0,0.166141]
["bitfinex","BTCUSD",1728415701068,0.008,62059.0,62057.0,0.166141]
["bitfinex","BTCUSD",1728415701285,0.001638,62061.0,62058.0,0.161138]
["bitfinex","BTCUSD",1728415701495,0.04881408,62060.0,62058.0,0.161138]
["bitfinex","BTCUSD",1728415701657,0.002,62059.0,62058.0,0.161139]
["bitfinex","BTCUSD",1728415701880,0.002,62059.0,62058.0,0.186139]
["bitfinex","BTCUSD",1728415702034,0.005,62059.0,62058.0,0.191139]
["bitfinex","BTCUSD",1728415702234,0.002,62059.0,62058.0,0.191139]
["bitfinex","BTCUSD",1728415702877,0.001638,62061.0,62060.0,0.186134]
["bitfinex","BTCUSD",1728415703327,0.005638,62061.0,62060.0,0.186134]
["bitfinex","BTCUSD",1728415703530,0.005638,62061.0,62060.0,0.184134]
["bitfinex","BTCUSD",1728415703779,0.001638,62061.0,62060.0,0.186134]
["bitfinex","BTCUSD",1728415704129,0.005638,62061.0,62060.0,0.186134]
["bitfinex","BTCUSD",1728415704342,0.16105144,62061.0,62060.0,0.00027107]
["bitfinex","BTCUSD",1728415704548,0.32218244,62061.0,62060.0,0.00027107]
["bitfinex","BTCUSD",1728415704756,0.16105144,62061.0,62060.0,0.00027107]
["bitfinex","BTCUSD",1728415705163,0.16105144,62061.0,62058.0,0.005]
["bitfinex","BTCUSD",1728415705364,0.16605144,62061.0,62058.0,0.005]
["bitfinex","BTCUSD",1728415705599,0.16605144,62061.0,62059.0,0.00983819]
["bitfinex","BTCUSD",1728415705818,0.39712281,62060.0,62059.0,0.00983819]
["bitfinex","BTCUSD",1728415706046,0.483412,62059.0,62058.0,0.005]
["bitfinex","BTCUSD",1728415706267,0.49712281,62059.0,62058.0,0.005]
["bitfinex","BTCUSD",1728415706505,0.261149,62054.0,62053.0,0.000819]
["bitfinex","BTCUSD",1728415706757,0.69523746,62054.0,62053.0,0.000819]
["bitfinex","BTCUSD",1728415706973,0.43147561,62054.0,62053.0,0.000819]
["bitfinex","BTCUSD",1728415708198,0.43147561,62054.0,62053.0,0.003819]
["bitfinex","BTCUSD",1728415708683,0.43147561,62054.0,62053.0,0.006819]
["bitfinex","BTCUSD",1728415709372,0.71015063,62054.0,62053.0,0.006819]
["bitfinex","BTCUSD",1728415709598,0.71015063,62054.0,62053.0,0.003819]
["bitfinex","BTCUSD",1728415709836,0.71915063,62054.0,62053.0,0.004819]
["bitfinex","BTCUSD",1728415710128,0.87456407,62054.0,62053.0,0.001819]
["bitfinex","BTCUSD",1728415710370,0.89982547,62054.0,62053.0,0.001819]
["bitfinex","BTCUSD",1728415711357,0.75441203,62054.0,62053.0,0.002819]
["bitfinex","BTCUSD",1728415713243,0.93167027,62054.0,62053.0,0.002819]
["bitfinex","BTCUSD",1728415713731,1.02694809,62054.0,62053.0,0.002819]
["bitfinex","BTCUSD",1728415714440,1.18112223,62054.0,62053.0,0.002819]
["bitfinex","BTCUSD",1728415714683,1.18201889,62054.0,62053.0,0.002819]
["bitfinex","BTCUSD",1728415715373,1.15675749,62054.0,62053.0,0.002819]
["bitfinex","BTCUSD",1728415716396,0.35688581,62054.0,62053.0,0.191971]
["bitfinex","BTCUSD",1728415716627,0.2121088,62054.0,62053.0,0.191971]
["bitfinex","BTCUSD",1728415716862,0.2121088,62054.0,62053.0,0.20218395]
["bitfinex","BTCUSD",1728415717063,0.2121088,62054.0,62053.0,0.20418395]
["bitfinex","BTCUSD",1728415717294,0.13046636,62054.0,62053.0,0.20218395]
["bitfinex","BTCUSD",1728415717863,0.12046201,62054.0,62053.0,0.20618395]
["bitfinex","BTCUSD",1728415718014,0.02395792,62054.0,62053.0,0.21318395]
["bitfinex","BTCUSD",1728415719181,0.01495792,62054.0,62053.0,0.21218395]
["bitfinex","BTCUSD",1728415719396,0.01595792,62054.0,62053.0,0.21918395]
["bitfinex","BTCUSD",1728415720046,0.02495792,62054.0,62053.0,0.22018395]
["bitfinex","BTCUSD",1728415720260,0.02495792,62054.0,62053.0,0.51338335]
["bitfinex","BTCUSD",1728415720261,0.02507272,62054.0,62053.0,0.51338335]
["bitfinex","BTCUSD",1728415720510,0.01607272,62054.0,62053.0,0.79087034]
["bitfinex","BTCUSD",1728415720722,0.01607272,62054.0,62053.0,0.70131438]
["bitfinex","BTCUSD",1728415720910,0.01907272,62054.0,62053.0,0.70131438]
["bitfinex","BTCUSD",1728415721163,0.01907272,62054.0,62053.0,0.80631438]
["bitfinex","BTCUSD",1728415721388,0.01907231,62054.0,62053.0,0.96172782]
["bitfinex","BTCUSD",1728415721606,0.01807231,62054.0,62053.0,0.95472782]
["bitfinex","BTCUSD",1728415722502,0.001638,62061.0,62060.0,0.306134]
["bitfinex","BTCUSD",1728415722718,0.001638,62061.0,62060.0,0.55661754]
["bitfinex","BTCUSD",1728415723168,0.001638,62061.0,62060.0,0.55688861]
["bitfinex","BTCUSD",1728415723405,0.001638,62061.0,62060.0,0.56672552]
["bitfinex","BTCUSD",1728415723850,0.04813637,62082.0,62081.0,0.176079]
["bitfinex","BTCUSD",1728415724080,0.24170937,62085.0,62084.0,0.196072]
["bitfinex","BTCUSD",1728415724763,0.04809682,62098.0,62091.0,0.005]
["bitfinex","BTCUSD",1728415724987,0.04809682,62098.0,62091.0,0.189053]
["bitfinex","BTCUSD",1728415725446,0.04809682,62098.0,62097.0,0.189038]
["bitfinex","BTCUSD",1728415725694,0.0005,62099.0,62098.0,0.184035]
["bitfinex","BTCUSD",1728415726382,0.0005,62099.0,62098.0,0.25720547]
["bitfinex","BTCUSD",1728415726574,0.0005,62099.0,62098.0,0.184035]
["bitfinex","BTCUSD",1728415726819,0.0005,62099.0,62098.0,0.18410886]
["bitfinex","BTCUSD",1728415727044,0.0155,62099.0,62098.0,0.18610886]
["bitfinex","BTCUSD",1728415727294,0.001642,62118.0,62098.0,0.47749667]
["bitfinex","BTCUSD",1728415727543,0.0147,62206.0,62202.0,0.01]
["bitfinex","BTCUSD",1728415727843,0.0147,62206.0,62198.0,0.75]
["bitfinex","BTCUSD",1728415727844,0.0147,62206.0,62205.0,0.198758]
["bitfinex","BTCUSD",1728415728059,0.79242962,62205.0,62204.0,0.165761]
["bitfinex","BTCUSD",1728415728287,0.02804665,62206.0,62172.0,0.08196632]
["bitfinex","BTCUSD",1728415728506,0.79438033,62205.0,62188.0,0.96620691]
["bitfinex","BTCUSD",1728415728726,0.321545,62200.0,62173.0,0.97440354]
["bitfinex","BTCUSD",1728415728943,0.005,62186.0,62174.0,0.96620691]
["bitfinex","BTCUSD",1728415729189,0.0895805,62185.0,62182.0,0.96620691]
["bitfinex","BTCUSD",1728415729440,0.0895805,62185.0,62175.0,0.96620691]
["bitfinex","BTCUSD",1728415729684,0.1608,62189.0,62188.0,0.001]
["bitfinex","BTCUSD",1728415729917,0.05916652,62187.0,62172.0,0.001]
["bitfinex","BTCUSD",1728415730157,0.05916652,62187.0,62169.0,0.005]
["bitfinex","BTCUSD",1728415730382,0.009,62185.0,62182.0,0.001]
["bitfinex","BTCUSD",1728415730600,0.009,62185.0,62166.0,0.96620691]
["bitfinex","BTCUSD",1728415730816,0.160842,62173.0,62166.0,0.96620691]
["bitfinex","BTCUSD",1728415731050,0.37848699,62181.0,62166.0,0.96620691]
["bitfinex","BTCUSD",1728415731266,0.160826,62179.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415731475,0.160831,62177.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415731685,0.1,62181.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415731686,0.160826,62179.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415731898,0.27848699,62179.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415732112,0.160829,62178.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415732323,0.27848699,62179.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415732543,0.321659,62178.0,62173.0,0.007]
["bitfinex","BTCUSD",1728415732755,0.160838,62174.0,62173.0,0.007]
["bitfinex","BTCUSD",1728415732967,0.160838,62174.0,62173.0,0.008]
["bitfinex","BTCUSD",1728415733667,0.160838,62174.0,62173.0,0.007]
["bitfinex","BTCUSD",1728415734566,0.160838,62174.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415735028,0.31625144,62174.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415735238,0.31907044,62174.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415735452,0.002819,62174.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415736464,0.000819,62174.0,62173.0,0.006]
["bitfinex","BTCUSD",1728415736702,0.000819,62174.0,62173.0,0.189841]
["bitfinex","BTCUSD",1728415736703,0.002819,62174.0,62173.0,0.189841]
["bitfinex","BTCUSD",1728415736950,0.002819,62174.0,62173.0,0.2464953]
["bitfinex","BTCUSD",1728415737187,0.002819,62174.0,62173.0,0.011]
["bitfinex","BTCUSD",1728415737484,0.002819,62174.0,62173.0,0.188841]
["bitfinex","BTCUSD",1728415737698,0.002819,62174.0,62173.0,0.189841]
["bitfinex","BTCUSD",1728415738210,0.002819,62174.0,62173.0,0.188841]
["bitfinex","BTCUSD",1728415738211,0.000819,62174.0,62173.0,0.188841]
["bitfinex","BTCUSD",1728415738454,0.003819,62174.0,62173.0,0.188841]
["bitfinex","BTCUSD",1728415738937,0.003819,62174.0,62173.0,0.58550508]
["bitfinex","BTCUSD",1728415738938,0.001819,62174.0,62173.0,0.58550508]
["bitfinex","BTCUSD",1728415739166,0.001819,62174.0,62173.0,0.34425444]
["bitfinex","BTCUSD",1728415739167,0.003819,62174.0,62173.0,0.34425444]
["bitfinex","BTCUSD",1728415739629,0.40205164,62189.0,62180.0,0.160822]
["bitfinex","BTCUSD",1728415739978,0.24125064,62189.0,62181.0,0.005]
["bitfinex","BTCUSD",1728415740218,0.160803,62188.0,62181.0,0.005]
["bitfinex","BTCUSD",1728415740461,0.27848699,62191.0,62184.0,0.160812]
["bitfinex","BTCUSD",1728415740694,0.321566,62196.0,62181.0,0.005]
["bitfinex","BTCUSD",1728415740695,0.1,62196.0,62181.0,0.005]
["bitfinex","BTCUSD",1728415740942,0.321587,62192.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728415741189,0.160788,62194.0,62185.0,0.160809]
["bitfinex","BTCUSD",1728415741435,0.160802,62188.0,62182.0,0.023]
["bitfinex","BTCUSD",1728415741689,0.1,62193.0,62184.0,0.24125064]
["bitfinex","BTCUSD",1728415741690,0.160796,62191.0,62184.0,0.24125064]
["bitfinex","BTCUSD",1728415741944,0.1,62193.0,62182.0,0.344636]
["bitfinex","BTCUSD",1728415742176,0.1,62193.0,62185.0,0.16081]
["bitfinex","BTCUSD",1728415742177,0.260791,62193.0,62185.0,0.16081]
["bitfinex","BTCUSD",1728415742391,0.32158,62193.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415742620,0.160792,62192.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415743038,0.106,62194.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415743451,0.16079,62193.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415744081,0.160791,62193.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415744292,0.160792,62192.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415744751,0.29557584,62192.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415745185,0.160792,62192.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415745646,0.163792,62192.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415746194,0.36825113,62192.0,62191.0,0.01681159]
["bitfinex","BTCUSD",1728415746416,0.160828,62178.0,62167.0,0.56296364]
["bitfinex","BTCUSD",1728415746632,0.43931499,62178.0,62168.0,0.160853]
["bitfinex","BTCUSD",1728415746847,0.43931499,62178.0,62167.0,0.40210664]
["bitfinex","BTCUSD",1728415747059,0.27848699,62178.0,62171.0,0.005]
["bitfinex","BTCUSD",1728415747313,0.27848699,62178.0,62174.0,0.24125064]
["bitfinex","BTCUSD",1728415747531,0.321673,62175.0,62167.0,0.24625064]
["bitfinex","BTCUSD",1728415747742,0.160842,62173.0,62167.0,0.24125064]
["bitfinex","BTCUSD",1728415748156,0.321679,62174.0,62167.0,0.005]
["bitfinex","BTCUSD",1728415748389,0.321664,62177.0,62159.0,0.321751]
["bitfinex","BTCUSD",1728415748390,0.160846,62172.0,62166.0,0.005]
["bitfinex","BTCUSD",1728415748618,0.60017199,62173.0,62166.0,0.005]
["bitfinex","BTCUSD",1728415748619,0.160847,62171.0,62166.0,0.005]
["bitfinex","BTCUSD",1728415748859,0.160846,62171.0,62164.0,0.40711464]
["bitfinex","BTCUSD",1728415749071,0.160853,62169.0,62167.0,0.002]
["bitfinex","BTCUSD",1728415749303,0.43934099,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1728415749525,0.59475443,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1728415749735,0.71916927,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1728415750653,0.71916927,62168.0,62154.0,0.160889]
["bitfinex","BTCUSD",1728415750654,0.160868,62163.0,62154.0,0.005]
["bitfinex","BTCUSD",1728415750875,0.160878,62159.0,62154.0,0.005]
["bitfinex","BTCUSD",1728415751090,0.160877,62160.0,62154.0,0.005]
["bitfinex","BTCUSD",1728415751340,0.321741,62162.0,62151.0,0.005]
["bitfinex","BTCUSD",1728415751556,0.0600228,62162.0,62155.0,0.165886]
["bitfinex","BTCUSD",1728415751765,0.0600228,62162.0,62155.0,0.005]
["bitfinex","BTCUSD",1728415751964,0.006,62160.0,62157.0,0.001]
["bitfinex","BTCUSD",1728415752201,0.006,62160.0,62155.0,0.005]
["bitfinex","BTCUSD",1728415752670,0.006,62160.0,62157.0,0.24125064]
["bitfinex","BTCUSD",1728415752910,0.006,62160.0,62159.0,0.188877]
["bitfinex","BTCUSD",1728415753128,0.006,62160.0,62159.0,0.34429044]
["bitfinex","BTCUSD",1728415753542,0.006,62160.0,62159.0,0.34629044]
["bitfinex","BTCUSD",1728415754211,0.006,62160.0,62159.0,0.34429044]
["bitfinex","BTCUSD",1728415754631,0.007,62160.0,62159.0,0.188877]
["bitfinex","BTCUSD",1728415754850,0.008,62160.0,62159.0,0.188877]
["bitfinex","BTCUSD",1728415755064,0.007,62160.0,62159.0,0.188877]
["bitfinex","BTCUSD",1728415756248,0.007,62160.0,62159.0,0.34629044]
["bitfinex","BTCUSD",1728415756672,0.007,62160.0,62159.0,0.44929044]
["bitfinex","BTCUSD",1728415756856,0.007,62160.0,62159.0,0.45129044]
["bitfinex","BTCUSD",1728415757273,0.007,62160.0,62159.0,0.44929044]
["bitfinex","BTCUSD",1728415757684,0.006,62160.0,62159.0,0.60670388]
["bitfinex","BTCUSD",1728415757890,0.007,62160.0,62159.0,0.61070388]
["bitfinex","BTCUSD",1728415758116,0.007,62160.0,62159.0,0.61570388]
["bitfinex","BTCUSD",1728415758331,0.007,62160.0,62159.0,0.61270388]
["bitfinex","BTCUSD",1728415758464,0.006,62160.0,62159.0,0.60670388]
["bitfinex","BTCUSD",1728415758675,0.006,62160.0,62159.0,0.60770388]
["bitfinex","BTCUSD",1728415759349,0.006,62160.0,62159.0,0.45592644]
["bitfinex","BTCUSD",1728415759681,0.006,62160.0,62159.0,0.34892644]
["bitfinex","BTCUSD",1728415760024,0.006,62160.0,62159.0,0.193513]
["bitfinex","BTCUSD",1728415761845,0.006,62160.0,62159.0,0.190513]
["bitfinex","BTCUSD",1728415762247,0.006,62160.0,62159.0,0.193513]
["bitfinex","BTCUSD",1728415762667,0.006,62160.0,62159.0,0.190513]
["bitfinex","BTCUSD",1728415762880,0.006,62160.0,62159.0,0.192513]
["bitfinex","BTCUSD",1728415763314,0.006,62160.0,62159.0,0.196513]
["bitfinex","BTCUSD",1728415763516,0.006,62160.0,62159.0,0.007636]
["bitfinex","BTCUSD",1728415763729,0.006,62160.0,62159.0,0.164513]
["bitfinex","BTCUSD",1728415763933,0.006,62160.0,62159.0,0.003636]
["bitfinex","BTCUSD",1728415764137,0.006,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415764359,0.006,62160.0,62159.0,0.004636]
["bitfinex","BTCUSD",1728415764552,0.007,62160.0,62159.0,0.004636]
["bitfinex","BTCUSD",1728415764764,0.007,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415764977,0.006,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415765185,0.006,62160.0,62159.0,0.007636]
["bitfinex","BTCUSD",1728415766694,0.166875,62160.0,62159.0,0.007636]
["bitfinex","BTCUSD",1728415767316,0.32228844,62160.0,62159.0,0.007636]
["bitfinex","BTCUSD",1728415768075,0.28603891,62160.0,62159.0,0.007636]
["bitfinex","BTCUSD",1728415768293,0.00786504,62169.0,62159.0,0.007636]
["bitfinex","BTCUSD",1728415768511,0.321671,62176.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728415768722,0.02521435,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728415768924,0.01921435,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728415769124,0.01921435,62167.0,62165.0,0.643446]
["bitfinex","BTCUSD",1728415769125,0.24125064,62174.0,62168.0,0.321708]
["bitfinex","BTCUSD",1728415769362,0.40208964,62174.0,62169.0,0.16085]
["bitfinex","BTCUSD",1728415769542,0.15541344,62175.0,62166.0,0.321718]
["bitfinex","BTCUSD",1728415769750,0.160841,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1728415769963,0.005,62169.0,62168.0,0.160853]
["bitfinex","BTCUSD",1728415770590,0.160841,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1728415770971,0.18605398,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1728415771437,0.160844,62172.0,62166.0,0.321718]
["bitfinex","BTCUSD",1728415771594,0.160844,62172.0,62168.0,0.002]
["bitfinex","BTCUSD",1728415771816,0.160844,62172.0,62168.0,0.003636]
["bitfinex","BTCUSD",1728415772002,0.02521298,62173.0,62169.0,0.160849]
["bitfinex","BTCUSD",1728415772426,0.18605498,62173.0,62168.0,0.164489]
["bitfinex","BTCUSD",1728415772620,0.02521298,62173.0,62169.0,0.04779441]
["bitfinex","BTCUSD",1728415772786,0.160844,62172.0,62169.0,0.04779441]
["bitfinex","BTCUSD",1728415772988,0.160844,62172.0,62168.0,0.04943041]
["bitfinex","BTCUSD",1728415773166,0.02521298,62173.0,62168.0,0.04943041]
["bitfinex","BTCUSD",1728415773374,0.160844,62172.0,62168.0,0.04943041]
["bitfinex","BTCUSD",1728415773579,0.160844,62172.0,62170.0,0.07216089]
["bitfinex","BTCUSD",1728415773783,0.02521298,62173.0,62170.0,0.07216089]
["bitfinex","BTCUSD",1728415774012,0.02621298,62173.0,62172.0,0.04810752]
["bitfinex","BTCUSD",1728415774333,0.02521298,62173.0,62172.0,0.04810751]
["bitfinex","BTCUSD",1728415774539,0.02521298,62173.0,62171.0,0.07216089]
["bitfinex","BTCUSD",1728415775133,0.02621298,62173.0,62172.0,0.04811362]
["bitfinex","BTCUSD",1728415775342,0.02621298,62173.0,62171.0,0.07216089]
["bitfinex","BTCUSD",1728415775343,0.18605398,62173.0,62171.0,0.07216089]
["bitfinex","BTCUSD",1728415775548,0.18605398,62173.0,62172.0,0.04811581]
["bitfinex","BTCUSD",1728415775751,0.02621298,62173.0,62172.0,0.04811581]
["bitfinex","BTCUSD",1728415775959,0.18705398,62173.0,62172.0,0.04811581]
["bitfinex","BTCUSD",1728415776380,0.50113567,62173.0,62172.0,0.04811581]
["bitfinex","BTCUSD",1728415776591,0.260844,62172.0,62171.0,0.001]
["bitfinex","BTCUSD",1728415776803,0.69474443,62172.0,62171.0,0.001]
["bitfinex","BTCUSD",1728415777307,0.160851,62169.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415777567,0.15541344,62172.0,62169.0,0.24125064]
["bitfinex","BTCUSD",1728415777809,0.15541344,62172.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415777810,0.160847,62171.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415778539,0.160851,62169.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415779166,0.15541344,62172.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415779374,0.160847,62171.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415779588,0.160851,62169.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415779795,0.161848,62171.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415780003,0.160849,62170.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415780437,0.160851,62169.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415780641,0.02621408,62171.0,62168.0,0.002636]
["bitfinex","BTCUSD",1728415781049,0.18706108,62171.0,62168.0,0.002636]
["bitfinex","BTCUSD",1728415781261,0.160849,62170.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415781712,0.160851,62170.0,62168.0,0.003636]
["bitfinex","BTCUSD",1728415781842,0.160851,62169.0,62168.0,0.003636]
["bitfinex","BTCUSD",1728415782855,0.160851,62169.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415783277,0.160851,62169.0,62168.0,0.004636]
["bitfinex","BTCUSD",1728415785403,0.160851,62169.0,62168.0,0.005636]
["bitfinex","BTCUSD",1728415785812,0.41483329,62169.0,62168.0,0.005636]
["bitfinex","BTCUSD",1728415786021,0.46344191,62169.0,62168.0,0.005636]
["bitfinex","BTCUSD",1728415786194,0.56344191,62169.0,62168.0,0.005636]
["bitfinex","BTCUSD",1728415786794,0.63561938,62169.0,62168.0,0.002636]
["bitfinex","BTCUSD",1728415787201,0.64066178,62169.0,62168.0,0.003636]
["bitfinex","BTCUSD",1728415787375,0.56844191,62169.0,62168.0,0.003636]
["bitfinex","BTCUSD",1728415787834,0.65967854,62169.0,62168.0,0.001636]
["bitfinex","BTCUSD",1728415787978,0.57252096,62169.0,62168.0,0.002636]
["bitfinex","BTCUSD",1728415788224,1.50870758,62169.0,62168.0,0.002636]
["bitfinex","BTCUSD",1728415788420,0.260875,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415788603,0.8397125,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415788801,0.85633034,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415789219,0.76000189,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415789433,0.8815504,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415789843,0.8825504,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415790046,0.90663251,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415790253,1.00294011,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415790488,0.90663251,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415790722,0.79122195,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415791181,0.78522195,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415791708,0.87142195,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415791905,1.01691463,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415792326,1.01689715,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415792747,1.00589715,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415792955,0.99354685,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415793163,0.60142211,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415793374,0.50511712,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415793586,0.4425085,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415794013,0.4565085,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415794189,0.50505616,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415794389,0.49005616,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415794615,0.49105616,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415794815,0.49605616,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415795032,0.07976772,62160.0,62159.0,0.191513]
["bitfinex","BTCUSD",1728415795185,0.006,62160.0,62159.0,0.191513]
["bitfinex","BTCUSD",1728415795389,0.005,62160.0,62159.0,0.190513]
["bitfinex","BTCUSD",1728415795600,0.005,62160.0,62159.0,0.191513]
["bitfinex","BTCUSD",1728415795810,0.006,62160.0,62159.0,0.191513]
["bitfinex","BTCUSD",1728415796011,0.24125064,62166.0,62160.0,0.023]
["bitfinex","BTCUSD",1728415796213,0.24125064,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728415796552,0.160852,62169.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728415796711,0.321705,62169.0,62164.0,0.160863]
["bitfinex","BTCUSD",1728415796974,0.160857,62167.0,62164.0,0.160863]
["bitfinex","BTCUSD",1728415797120,0.08854716,62169.0,62163.0,0.321734]
["bitfinex","BTCUSD",1728415797328,0.160852,62169.0,62164.0,0.321725]
["bitfinex","BTCUSD",1728415797512,0.160852,62169.0,62160.0,0.345748]
["bitfinex","BTCUSD",1728415797513,0.160855,62168.0,62163.0,0.023]
["bitfinex","BTCUSD",1728415797712,0.321694,62171.0,62163.0,0.023]
["bitfinex","BTCUSD",1728415797915,0.162852,62169.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728415798123,0.163673,62169.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728415798352,0.164673,62169.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728415798555,0.18888742,62169.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728415798769,0.24125064,62167.0,62161.0,0.160871]
["bitfinex","BTCUSD",1728415799034,0.160865,62164.0,62160.0,0.40212464]
["bitfinex","BTCUSD",1728415799197,0.321733,62164.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415799426,0.160867,62163.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415799621,0.160864,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728415800204,0.160873,62161.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415800416,0.160875,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415800637,0.47170188,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415800923,0.47170188,62160.0,62159.0,0.005636]
["bitfinex","BTCUSD",1728415800924,0.62026339,62160.0,62159.0,0.005636]
["bitfinex","BTCUSD",1728415801162,0.7269825,62160.0,62159.0,0.005636]
["bitfinex","BTCUSD",1728415801400,0.7269825,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415801621,0.84731751,62160.0,62159.0,0.006636]
["bitfinex","BTCUSD",1728415801841,0.84731751,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415802062,0.7279825,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415802287,0.7269825,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415802527,0.7269825,62160.0,62159.0,0.006636]
["bitfinex","BTCUSD",1728415802776,0.57256906,62160.0,62159.0,0.007636]
["bitfinex","BTCUSD",1728415803023,0.69291961,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415803322,0.49106906,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415803577,0.50406906,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415803810,0.57627415,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415804044,0.49106906,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415804289,0.50206906,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415804530,0.50106906,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415804764,0.6684825,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415805010,0.60934572,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415805250,0.50106906,62160.0,62159.0,0.001636]
["bitfinex","BTCUSD",1728415805489,0.50906906,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415805723,0.5572099,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415805955,0.46050755,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415806236,0.57536103,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415806468,0.53422019,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415807491,0.60643294,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415808015,1.10042109,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415808270,0.91138908,62160.0,62159.0,0.002636]
["bitfinex","BTCUSD",1728415808790,0.53937999,62153.0,62152.0,0.24125064]
["bitfinex","BTCUSD",1728415809001,0.74332203,62153.0,62152.0,0.24125064]
["bitfinex","BTCUSD",1728415809268,0.260916,62144.0,62136.0,0.24125064]
["bitfinex","BTCUSD",1728415809511,0.69481643,62144.0,62136.0,0.24125064]
["bitfinex","BTCUSD",1728415809744,0.74333473,62144.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415809987,0.93254526,62144.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415810632,0.88435907,62144.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415811090,0.84488375,62144.0,62143.0,0.0034]
["bitfinex","BTCUSD",1728415811303,0.42532944,62144.0,62143.0,0.0034]
["bitfinex","BTCUSD",1728415812162,0.45055459,62144.0,62143.0,0.0034]
["bitfinex","BTCUSD",1728415812596,0.45855459,62144.0,62143.0,0.0034]
["bitfinex","BTCUSD",1728415813225,0.04222515,62144.0,62143.0,0.0034]
["bitfinex","BTCUSD",1728415813451,0.04222515,62144.0,62143.0,0.164319]
["bitfinex","BTCUSD",1728415813626,0.04222515,62144.0,62143.0,0.169319]
["bitfinex","BTCUSD",1728415814308,0.04222515,62144.0,62143.0,0.192319]
["bitfinex","BTCUSD",1728415814522,0.24125064,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728415814760,0.0252228,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728415815396,0.31629144,62159.0,62152.0,0.321788]
["bitfinex","BTCUSD",1728415815602,0.15541344,62158.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728415815812,0.160886,62156.0,62153.0,0.160891]
["bitfinex","BTCUSD",1728415816078,0.160898,62151.0,62147.0,0.321815]
["bitfinex","BTCUSD",1728415816302,0.07566408,62156.0,62143.0,0.0084]
["bitfinex","BTCUSD",1728415816303,0.321815,62148.0,62143.0,0.0084]
["bitfinex","BTCUSD",1728415816533,0.321815,62148.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415816534,0.160916,62144.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415816767,0.168916,62144.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415816981,0.008,62144.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415817194,0.160915,62145.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415817408,0.15541344,62148.0,62144.0,0.160915]
["bitfinex","BTCUSD",1728415817635,0.32182,62147.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415817852,0.160915,62145.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415818071,0.160911,62146.0,62143.0,0.163318]
["bitfinex","BTCUSD",1728415818279,0.160911,62146.0,62143.0,0.0044]
["bitfinex","BTCUSD",1728415818280,0.001,62144.0,62143.0,0.0044]
["bitfinex","BTCUSD",1728415818495,0.001,62144.0,62143.0,0.0084]
["bitfinex","BTCUSD",1728415819169,0.001,62144.0,62143.0,0.169319]
["bitfinex","BTCUSD",1728415819592,0.160912,62146.0,62143.0,0.163319]
["bitfinex","BTCUSD",1728415819817,0.02522329,62144.0,62143.0,0.486155]
["bitfinex","BTCUSD",1728415820027,0.02522329,62144.0,62143.0,0.0054]
["bitfinex","BTCUSD",1728415820207,0.02522329,62144.0,62143.0,0.0024]
["bitfinex","BTCUSD",1728415820642,0.02522329,62144.0,62143.0,0.0054]
["bitfinex","BTCUSD",1728415820846,0.02522329,62144.0,62143.0,0.166319]
["bitfinex","BTCUSD",1728415821493,0.02522329,62144.0,62143.0,0.0054]
["bitfinex","BTCUSD",1728415821702,0.02522329,62144.0,62143.0,0.007042]
["bitfinex","BTCUSD",1728415821915,0.02522329,62144.0,62143.0,0.167961]
["bitfinex","BTCUSD",1728415823466,0.02522329,62144.0,62143.0,0.190961]
["bitfinex","BTCUSD",1728415823703,0.24125064,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728415823915,0.0252218,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728415824576,0.0252218,62153.0,62152.0,0.188895]
["bitfinex","BTCUSD",1728415825442,0.24125064,62167.0,62156.0,0.321767]
["bitfinex","BTCUSD",1728415825654,0.24125064,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728415825885,0.1,62165.0,62156.0,0.321767]
["bitfinex","BTCUSD",1728415826099,0.1,62163.0,62162.0,0.160869]
["bitfinex","BTCUSD",1728415826778,0.000821,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728415828528,0.000821,62168.0,62167.0,0.161857]
["bitfinex","BTCUSD",1728415828744,0.41708844,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1728415829787,0.25623444,62168.0,62152.0,0.005]
["bitfinex","BTCUSD",1728415829990,0.160879,62159.0,62154.0,0.321781]
["bitfinex","BTCUSD",1728415830203,0.160874,62161.0,62157.0,0.24125064]
["bitfinex","BTCUSD",1728415830409,0.160874,62161.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728415830622,0.32174,62162.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728415830623,0.160875,62160.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728415830830,0.02521733,62161.0,62156.0,0.160884]
["bitfinex","BTCUSD",1728415831035,0.160877,62159.0,62156.0,0.160884]
["bitfinex","BTCUSD",1728415831246,0.02521733,62161.0,62156.0,0.160884]
["bitfinex","BTCUSD",1728415831247,0.160875,62160.0,62156.0,0.160884]
["bitfinex","BTCUSD",1728415831865,0.160875,62160.0,62157.0,0.002]
["bitfinex","BTCUSD",1728415832513,0.160875,62160.0,62157.0,0.162882]
["bitfinex","BTCUSD",1728415832757,0.000821,62169.0,62163.0,0.007]
["bitfinex","BTCUSD",1728415832972,0.24125064,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728415833182,0.02521638,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728415834502,0.02521638,62167.0,62166.0,0.163859]
["bitfinex","BTCUSD",1728415834933,0.02521638,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728415835398,0.000821,62169.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728415836735,0.000821,62169.0,62167.0,0.188857]
["bitfinex","BTCUSD",1728415836965,0.001821,62168.0,62167.0,0.197857]
["bitfinex","BTCUSD",1728415837186,0.002821,62168.0,62167.0,0.203857]
["bitfinex","BTCUSD",1728415837852,0.002821,62168.0,62167.0,0.205857]
["bitfinex","BTCUSD",1728415841449,0.002821,62168.0,62167.0,0.203857]
["bitfinex","BTCUSD",1728415841670,0.002821,62168.0,62167.0,0.3209607]
["bitfinex","BTCUSD",1728415842118,0.002821,62168.0,62167.0,0.203857]
["bitfinex","BTCUSD",1728415842342,0.002821,62168.0,62167.0,0.205857]
["bitfinex","BTCUSD",1728415843217,0.002821,62168.0,62167.0,0.36127044]
["bitfinex","BTCUSD",1728415843437,0.002821,62168.0,62167.0,0.36627044]
["bitfinex","BTCUSD",1728415844116,0.000818,62173.0,62172.0,0.57433099]
["bitfinex","BTCUSD",1728415844337,0.000818,62173.0,62172.0,0.88515787]
["bitfinex","BTCUSD",1728415844568,1e-06,62173.0,62172.0,0.88515787]
["bitfinex","BTCUSD",1728415844808,0.002,62178.0,62177.0,0.01]
["bitfinex","BTCUSD",1728415845052,0.24325064,62188.0,62187.0,0.167805]
["bitfinex","BTCUSD",1728415845285,0.24325064,62188.0,62187.0,0.62470543]
["bitfinex","BTCUSD",1728415845475,0.002,62188.0,62187.0,0.67080956]
["bitfinex","BTCUSD",1728415845949,0.002,62188.0,62187.0,0.67580956]
["bitfinex","BTCUSD",1728415846823,0.0147,62206.0,62192.0,0.01]
["bitfinex","BTCUSD",1728415847065,0.0147,62206.0,62192.0,0.72969243]
["bitfinex","BTCUSD",1728415847279,0.0147,62206.0,62197.0,0.195779]
["bitfinex","BTCUSD",1728415847521,0.0147,62206.0,62197.0,0.67864593]
["bitfinex","BTCUSD",1728415848245,0.0147,62206.0,62197.0,0.34619244]
["bitfinex","BTCUSD",1728415848468,0.03989603,62206.0,62197.0,0.34619244]
["bitfinex","BTCUSD",1728415849365,0.03989603,62206.0,62197.0,0.62467943]
["bitfinex","BTCUSD",1728415849366,0.0147,62206.0,62197.0,0.62467943]
["bitfinex","BTCUSD",1728415849857,0.0147,62206.0,62197.0,0.62967943]
["bitfinex","BTCUSD",1728415850077,0.003,62198.0,62197.0,0.64567943]
["bitfinex","BTCUSD",1728415850287,0.0147,62206.0,62205.0,0.190758]
["bitfinex","BTCUSD",1728415850507,0.0147,62206.0,62205.0,0.74569283]
["bitfinex","BTCUSD",1728415851135,1e-06,62206.0,62205.0,0.84569283]
["bitfinex","BTCUSD",1728415851350,1e-06,62206.0,62205.0,0.92419283]
["bitfinex","BTCUSD",1728415851560,1e-06,62206.0,62205.0,0.92819283]
["bitfinex","BTCUSD",1728415852274,0.24125064,62215.0,62214.0,0.55122199]
["bitfinex","BTCUSD",1728415852488,0.24125064,62215.0,62214.0,0.81798097]
["bitfinex","BTCUSD",1728415852705,0.24125064,62215.0,62214.0,0.44614844]
["bitfinex","BTCUSD",1728415852923,0.000821,62223.0,62218.0,0.190725]
["bitfinex","BTCUSD",1728415854662,0.0015,62219.0,62218.0,0.198725]
["bitfinex","BTCUSD",1728415855094,0.0015,62219.0,62218.0,0.196725]
["bitfinex","BTCUSD",1728415855737,0.0015,62219.0,62218.0,0.173725]
["bitfinex","BTCUSD",1728415855958,0.0015,62219.0,62218.0,0.177725]
["bitfinex","BTCUSD",1728415856168,0.0005,62219.0,62218.0,0.169725]
["bitfinex","BTCUSD",1728415856386,0.0005,62219.0,62218.0,0.165725]
["bitfinex","BTCUSD",1728415856627,0.0005,62219.0,62218.0,0.180725]
["bitfinex","BTCUSD",1728415857111,0.0005,62219.0,62218.0,0.176725]
["bitfinex","BTCUSD",1728415857323,0.0015,62219.0,62218.0,0.187725]
["bitfinex","BTCUSD",1728415857951,0.002321,62219.0,62218.0,0.187725]
["bitfinex","BTCUSD",1728415859684,0.002321,62219.0,62218.0,0.212725]
["bitfinex","BTCUSD",1728415860105,0.002321,62219.0,62218.0,0.3304364]
["bitfinex","BTCUSD",1728415860321,0.002321,62219.0,62218.0,0.212725]
["bitfinex","BTCUSD",1728415861160,0.002321,62219.0,62218.0,0.210725]
["bitfinex","BTCUSD",1728415861402,0.002321,62219.0,62218.0,0.212725]
["bitfinex","BTCUSD",1728415862108,0.002321,62219.0,62218.0,0.210725]
["bitfinex","BTCUSD",1728415862339,2e-08,62220.0,62219.0,0.01]
["bitfinex","BTCUSD",1728415862581,2e-08,62220.0,62219.0,0.53449934]
["bitfinex","BTCUSD",1728415862831,0.000821,62222.0,62219.0,0.53449934]
["bitfinex","BTCUSD",1728415862832,2e-08,62231.0,62230.0,0.005]
["bitfinex","BTCUSD",1728415863043,2e-08,62231.0,62230.0,0.34910744]
["bitfinex","BTCUSD",1728415863269,2e-08,62231.0,62230.0,0.45110744]
["bitfinex","BTCUSD",1728415863516,2e-08,62231.0,62230.0,0.87112647]
["bitfinex","BTCUSD",1728415865065,0.24125064,62245.0,62238.0,0.172673]
["bitfinex","BTCUSD",1728415865272,0.24125064,62245.0,62238.0,0.62957343]
["bitfinex","BTCUSD",1728415866146,0.24125064,62244.0,62238.0,0.188673]
["bitfinex","BTCUSD",1728415866363,0.24125064,62255.0,62238.0,0.188673]
["bitfinex","BTCUSD",1728415866573,0.24125064,62255.0,62238.0,0.197673]
["bitfinex","BTCUSD",1728415866821,0.24125064,62255.0,62238.0,0.201673]
["bitfinex","BTCUSD",1728415867320,0.24125064,62255.0,62238.0,0.195673]
["bitfinex","BTCUSD",1728415867528,0.24125064,62255.0,62238.0,0.190673]
["bitfinex","BTCUSD",1728415867748,0.24125064,62248.0,62238.0,0.190673]
["bitfinex","BTCUSD",1728415867969,0.24125064,62255.0,62238.0,0.190673]
["bitfinex","BTCUSD",1728415868187,0.24125064,62247.0,62238.0,0.190673]
["bitfinex","BTCUSD",1728415868639,0.24125064,62255.0,62238.0,0.190673]
["bitfinex","BTCUSD",1728415869099,0.24125064,62255.0,62238.0,0.192673]
["bitfinex","BTCUSD",1728415869356,0.24125064,62255.0,62238.0,0.195673]
["bitfinex","BTCUSD",1728415870004,0.24125064,62255.0,62238.0,0.193673]
["bitfinex","BTCUSD",1728415870232,0.00132,62239.0,62238.0,0.193673]
["bitfinex","BTCUSD",1728415870445,0.00132,62239.0,62238.0,0.35108644]
["bitfinex","BTCUSD",1728415870674,1e-06,62239.0,62238.0,0.76953708]
["bitfinex","BTCUSD",1728415870894,1e-06,62239.0,62238.0,0.53328644]
["bitfinex","BTCUSD",1728415871120,1e-06,62239.0,62238.0,0.53528644]
["bitfinex","BTCUSD",1728415871336,1e-06,62239.0,62238.0,0.69069988]
["bitfinex","BTCUSD",1728415872418,1e-06,62239.0,62238.0,0.68769988]
["bitfinex","BTCUSD",1728415872839,1e-06,62239.0,62238.0,0.61549988]
["bitfinex","BTCUSD",1728415873044,1e-06,62239.0,62238.0,0.60849988]
["bitfinex","BTCUSD",1728415873262,1e-06,62239.0,62238.0,0.60649988]
["bitfinex","BTCUSD",1728415873482,1e-06,62239.0,62238.0,0.45308644]
["bitfinex","BTCUSD",1728415873749,1e-06,62239.0,62238.0,0.59933708]
["bitfinex","BTCUSD",1728415873968,1e-06,62239.0,62238.0,0.36408644]
["bitfinex","BTCUSD",1728415874642,1e-06,62250.0,62249.0,0.47413199]
["bitfinex","BTCUSD",1728415874865,1e-06,62250.0,62249.0,0.62954543]
["bitfinex","BTCUSD",1728415875319,1e-06,62250.0,62249.0,0.78495887]
["bitfinex","BTCUSD",1728415875945,1e-06,62250.0,62249.0,0.79595887]
["bitfinex","BTCUSD",1728415876657,1e-06,62250.0,62249.0,0.80595887]
["bitfinex","BTCUSD",1728415877123,1e-06,62250.0,62249.0,0.52247188]
["bitfinex","BTCUSD",1728415877351,1e-06,62250.0,62249.0,0.186645]
["bitfinex","BTCUSD",1728415879134,1e-06,62250.0,62249.0,0.209645]
["bitfinex","BTCUSD",1728415880369,1e-06,62250.0,62249.0,0.181645]
["bitfinex","BTCUSD",1728415880594,0.02517845,62250.0,62249.0,0.181645]
["bitfinex","BTCUSD",1728415881942,0.02517845,62250.0,62249.0,0.183285]
["bitfinex","BTCUSD",1728415882160,0.02599845,62250.0,62249.0,0.183285]
["bitfinex","BTCUSD",1728415885206,0.22579845,62250.0,62249.0,0.183285]
["bitfinex","BTCUSD",1728415885420,0.200621,62250.0,62249.0,0.183285]
["bitfinex","BTCUSD",1728415885623,0.25911164,62250.0,62249.0,0.183285]
["bitfinex","BTCUSD",1728415886040,0.25911164,62250.0,62249.0,0.173285]
["bitfinex","BTCUSD",1728415886262,0.200621,62250.0,62249.0,0.162285]
["bitfinex","BTCUSD",1728415887101,0.200621,62250.0,62249.0,0.164285]
["bitfinex","BTCUSD",1728415887747,0.200621,62250.0,62249.0,0.166285]
["bitfinex","BTCUSD",1728415889702,0.22580144,62250.0,62249.0,0.166285]
["bitfinex","BTCUSD",1728415890597,0.22580144,62250.0,62249.0,0.00564]
["bitfinex","BTCUSD",1728415890829,0.43970582,62250.0,62249.0,0.00564]
["bitfinex","BTCUSD",1728415891042,0.70034782,62250.0,62249.0,0.00564]
["bitfinex","BTCUSD",1728415891257,0.70034782,62250.0,62249.0,0.00364]
["bitfinex","BTCUSD",1728415892616,0.70453145,62250.0,62249.0,0.00364]
["bitfinex","BTCUSD",1728415892828,0.70453145,62250.0,62249.0,0.00564]
["bitfinex","BTCUSD",1728415892829,0.70034782,62250.0,62249.0,0.00564]
["bitfinex","BTCUSD",1728415893099,0.70034782,62250.0,62249.0,0.00364]
["bitfinex","BTCUSD",1728415893307,0.70034782,62250.0,62249.0,0.00664]
["bitfinex","BTCUSD",1728415893539,0.70034782,62250.0,62249.0,0.00164]
["bitfinex","BTCUSD",1728415893757,0.70134782,62250.0,62249.0,0.00164]
["bitfinex","BTCUSD",1728415893971,0.70134782,62250.0,62242.0,0.24125064]
["bitfinex","BTCUSD",1728415893972,0.53914699,62243.0,62242.0,0.24125064]
["bitfinex","BTCUSD",1728415894190,0.81273653,62243.0,62242.0,0.24125064]
["bitfinex","BTCUSD",1728415894632,0.67726159,62243.0,62236.0,0.24125064]
["bitfinex","BTCUSD",1728415894853,0.67726159,62243.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728415894854,0.160688,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728415895079,0.160688,62233.0,62228.0,0.321398]
["bitfinex","BTCUSD",1728415895080,0.37848699,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1728415895300,0.15541344,62230.0,62229.0,0.160695]
["bitfinex","BTCUSD",1728415896590,0.19870539,62230.0,62229.0,0.160695]
["bitfinex","BTCUSD",1728415896822,0.18160317,62230.0,62229.0,0.160695]
["bitfinex","BTCUSD",1728415900239,0.02618973,62230.0,62229.0,0.160695]
["bitfinex","BTCUSD",1728415900450,0.02618973,62230.0,62229.0,0.188695]
["bitfinex","BTCUSD",1728415900682,0.001,62230.0,62229.0,0.188695]
["bitfinex","BTCUSD",1728415900901,0.001,62230.0,62229.0,0.190695]
["bitfinex","BTCUSD",1728415901602,0.001,62230.0,62229.0,0.42945954]
["bitfinex","BTCUSD",1728415901813,0.001,62230.0,62229.0,0.34610844]
["bitfinex","BTCUSD",1728415902256,0.001,62230.0,62229.0,0.34710844]
["bitfinex","BTCUSD",1728415902689,0.001,62230.0,62229.0,0.34510844]
["bitfinex","BTCUSD",1728415902910,0.001,62230.0,62229.0,0.34410844]
["bitfinex","BTCUSD",1728415903122,0.002,62230.0,62229.0,0.35410844]
["bitfinex","BTCUSD",1728415903563,0.001,62230.0,62229.0,0.34510844]
["bitfinex","BTCUSD",1728415903782,0.02518353,62233.0,62232.0,0.188689]
["bitfinex","BTCUSD",1728415905337,0.24125064,62243.0,62233.0,0.023]
["bitfinex","BTCUSD",1728415905570,0.24125064,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728415905870,0.1,62249.0,62246.0,0.160651]
["bitfinex","BTCUSD",1728415906131,0.25541344,62249.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728415906613,0.25541344,62249.0,62247.0,0.160649]
["bitfinex","BTCUSD",1728415906835,0.25541344,62249.0,62244.0,0.321311]
["bitfinex","BTCUSD",1728415907081,0.27848699,62246.0,62241.0,0.321327]
["bitfinex","BTCUSD",1728415907327,0.15541344,62245.0,62243.0,0.160658]
["bitfinex","BTCUSD",1728415907583,0.002,62243.0,62240.0,0.160666]
["bitfinex","BTCUSD",1728415907826,0.15741344,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728415908500,0.18259765,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728415908887,0.18059765,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728415909336,0.18059765,62243.0,62242.0,0.164663]
["bitfinex","BTCUSD",1728415910202,0.18059765,62243.0,62242.0,0.168663]
["bitfinex","BTCUSD",1728415910418,0.18059765,62243.0,62242.0,0.164663]
["bitfinex","BTCUSD",1728415910641,0.18059765,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728415911102,0.18059765,62243.0,62242.0,0.161663]
["bitfinex","BTCUSD",1728415911829,0.18059765,62243.0,62242.0,0.162663]
["bitfinex","BTCUSD",1728415912051,0.18059765,62243.0,62242.0,0.161663]
["bitfinex","BTCUSD",1728415912485,0.24785242,62243.0,62237.0,0.32135]
["bitfinex","BTCUSD",1728415912709,0.1905,62236.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728415912929,0.1905,62236.0,62235.0,0.24125064]
["bitfinex","BTCUSD",1728415912930,0.2905,62236.0,62235.0,0.24125064]
["bitfinex","BTCUSD",1728415913147,0.2905,62236.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728415913148,1.01151189,62236.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728415913360,0.160684,62234.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728415913591,0.1,62235.0,62232.0,0.162327]
["bitfinex","BTCUSD",1728415913801,0.1,62235.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728415914016,0.1,62235.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728415914223,0.1,62235.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728415914490,0.1,62235.0,62232.0,0.168326]
["bitfinex","BTCUSD",1728415915021,0.15541344,62234.0,62232.0,0.168326]
["bitfinex","BTCUSD",1728415915801,0.15541344,62234.0,62232.0,0.162326]
["bitfinex","BTCUSD",1728415916070,0.31609644,62234.0,62233.0,0.007]
["bitfinex","BTCUSD",1728415916326,0.15641344,62234.0,62233.0,0.007]
["bitfinex","BTCUSD",1728415916578,0.31709644,62234.0,62232.0,0.01064]
["bitfinex","BTCUSD",1728415916827,0.15741344,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728415917064,0.15641344,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728415917311,0.15641344,62234.0,62233.0,0.169686]
["bitfinex","BTCUSD",1728415917545,0.001,62234.0,62233.0,0.169686]
["bitfinex","BTCUSD",1728415917785,0.005,62234.0,62233.0,0.169686]
["bitfinex","BTCUSD",1728415918801,0.004,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728415919022,0.1,62244.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728415919245,0.1,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728415919475,0.1,62246.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728415919723,0.02518604,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728415920152,0.02518604,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728415920153,0.12718604,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728415920371,0.02518604,62244.0,62241.0,0.321327]
["bitfinex","BTCUSD",1728415920588,0.1,62242.0,62241.0,0.160663]
["bitfinex","BTCUSD",1728415922214,0.02518604,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728415922439,0.02718604,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728415922874,0.02518604,62244.0,62243.0,0.42491064]
["bitfinex","BTCUSD",1728415923100,0.02518604,62244.0,62243.0,0.18366]
["bitfinex","BTCUSD",1728415923562,0.02518604,62244.0,62243.0,0.18566]
["bitfinex","BTCUSD",1728415924041,0.02618604,62244.0,62243.0,0.19766]
["bitfinex","BTCUSD",1728415924936,0.02618604,62244.0,62243.0,0.19566]
["bitfinex","BTCUSD",1728415925164,0.02718604,62244.0,62243.0,0.20466]
["bitfinex","BTCUSD",1728415925375,0.002,62244.0,62243.0,0.18166]
["bitfinex","BTCUSD",1728415925576,0.01870833,62244.0,62243.0,0.17666]
["bitfinex","BTCUSD",1728415925939,0.01770833,62244.0,62243.0,0.16966]
["bitfinex","BTCUSD",1728415926496,0.01870833,62244.0,62243.0,0.17766]
["bitfinex","BTCUSD",1728415927201,0.002,62244.0,62243.0,0.42391064]
["bitfinex","BTCUSD",1728415927425,0.002,62244.0,62243.0,0.20566]
["bitfinex","BTCUSD",1728415927897,0.002,62244.0,62243.0,0.20766]
["bitfinex","BTCUSD",1728415928111,0.002,62244.0,62243.0,0.20566]
["bitfinex","BTCUSD",1728415929427,0.002,62244.0,62243.0,0.18266]
["bitfinex","BTCUSD",1728415930822,0.002,62244.0,62243.0,0.44691064]
["bitfinex","BTCUSD",1728415931043,0.002,62244.0,62243.0,0.20566]
["bitfinex","BTCUSD",1728415931473,0.002,62244.0,62243.0,0.2073]
["bitfinex","BTCUSD",1728415932565,0.002,62244.0,62243.0,0.2093]
["bitfinex","BTCUSD",1728415934090,0.002,62244.0,62243.0,0.2073]
["bitfinex","BTCUSD",1728415934311,0.002,62244.0,62243.0,0.2093]
["bitfinex","BTCUSD",1728415937877,0.002,62244.0,62243.0,0.48204334]
["bitfinex","BTCUSD",1728415938748,0.002,62244.0,62243.0,0.36471344]
["bitfinex","BTCUSD",1728415939023,0.00082,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728415939233,0.00082,62249.0,62248.0,0.34606044]
["bitfinex","BTCUSD",1728415940070,0.00082,62249.0,62248.0,0.34406044]
["bitfinex","BTCUSD",1728415940442,0.00082,62249.0,62248.0,0.34606044]
["bitfinex","BTCUSD",1728415940892,0.00082,62249.0,62248.0,0.47772208]
["bitfinex","BTCUSD",1728415941108,0.00082,62249.0,62248.0,0.48272208]
["bitfinex","BTCUSD",1728415941317,0.00082,62249.0,62248.0,0.35106044]
["bitfinex","BTCUSD",1728415941951,0.00082,62249.0,62248.0,0.34606044]
["bitfinex","BTCUSD",1728415943026,0.00082,62249.0,62248.0,0.45106044]
["bitfinex","BTCUSD",1728415944847,0.00082,62249.0,62248.0,0.46506044]
["bitfinex","BTCUSD",1728415945286,0.00082,62249.0,62248.0,0.44106044]
["bitfinex","BTCUSD",1728415945536,0.00082,62249.0,62248.0,0.35506044]
["bitfinex","BTCUSD",1728415945703,0.00082,62249.0,62248.0,0.36506044]
["bitfinex","BTCUSD",1728415945901,0.00082,62249.0,62248.0,0.35406044]
["bitfinex","BTCUSD",1728415946350,0.00082,62249.0,62248.0,0.35606044]
["bitfinex","BTCUSD",1728415946510,0.00082,62249.0,62248.0,0.34806044]
["bitfinex","BTCUSD",1728415946736,0.00082,62249.0,62248.0,0.35106044]
["bitfinex","BTCUSD",1728415946946,0.00082,62249.0,62248.0,1.03248258]
["bitfinex","BTCUSD",1728415947187,0.00082,62249.0,62248.0,0.79123194]
["bitfinex","BTCUSD",1728415947604,0.00082,62249.0,62248.0,0.63761485]
["bitfinex","BTCUSD",1728415947809,0.00082,62249.0,62248.0,0.63561485]
["bitfinex","BTCUSD",1728415947982,0.00082,62249.0,62248.0,0.63761485]
["bitfinex","BTCUSD",1728415948998,0.00082,62249.0,62248.0,0.64061485]
["bitfinex","BTCUSD",1728415952701,0.000821,62250.0,62249.0,0.133]
["bitfinex","BTCUSD",1728415952907,0.000821,62250.0,62249.0,0.57561542]
["bitfinex","BTCUSD",1728415954154,0.000821,62250.0,62249.0,0.57761542]
["bitfinex","BTCUSD",1728415954364,0.02517542,62264.0,62258.0,0.165621]
["bitfinex","BTCUSD",1728415954736,0.02517542,62264.0,62258.0,0.53058885]
["bitfinex","BTCUSD",1728415955335,0.02517542,62264.0,62258.0,0.52858885]
["bitfinex","BTCUSD",1728415955548,0.02517542,62264.0,62258.0,0.64769864]
["bitfinex","BTCUSD",1728415955759,0.02517542,62264.0,62258.0,0.65569864]
["bitfinex","BTCUSD",1728415956398,0.02517542,62264.0,62258.0,0.66369864]
["bitfinex","BTCUSD",1728415957256,0.02517542,62264.0,62258.0,0.90994928]
["bitfinex","BTCUSD",1728415957469,0.02517542,62264.0,62263.0,0.37516341]
["bitfinex","BTCUSD",1728415957669,0.02517542,62264.0,62263.0,0.53057685]
["bitfinex","BTCUSD",1728415957880,0.24175064,62279.0,62263.0,0.53057685]
["bitfinex","BTCUSD",1728415957881,0.24175064,62279.0,62268.0,0.162596]
["bitfinex","BTCUSD",1728415958131,0.24175064,62279.0,62268.0,0.34600944]
["bitfinex","BTCUSD",1728415958791,0.0005,62279.0,62268.0,0.35100944]
["bitfinex","BTCUSD",1728415959280,0.0005,62279.0,62278.0,0.16757]
["bitfinex","BTCUSD",1728415959502,0.0005,62279.0,62278.0,0.34598344]
["bitfinex","BTCUSD",1728415959727,0.0005,62279.0,62278.0,0.18357]
["bitfinex","BTCUSD",1728415959946,0.01627752,62279.0,62278.0,0.18357]
["bitfinex","BTCUSD",1728415960160,0.0005,62279.0,62278.0,0.18357]
["bitfinex","BTCUSD",1728415960605,0.0005,62279.0,62278.0,0.18757]
["bitfinex","BTCUSD",1728415961023,0.02566828,62279.0,62278.0,0.18357]
["bitfinex","BTCUSD",1728415961252,0.02566828,62279.0,62278.0,0.18557]
["bitfinex","BTCUSD",1728415962075,0.02566828,62279.0,62278.0,0.18757]
["bitfinex","BTCUSD",1728415964494,0.02566828,62279.0,62278.0,0.19257]
["bitfinex","BTCUSD",1728415965411,0.02566828,62279.0,62278.0,0.16757]
["bitfinex","BTCUSD",1728415965623,0.02566828,62279.0,62278.0,0.17257]
["bitfinex","BTCUSD",1728415965836,0.02566828,62279.0,62278.0,0.18057]
["bitfinex","BTCUSD",1728415966041,0.02566828,62279.0,62278.0,0.17257]
["bitfinex","BTCUSD",1728415966253,0.02566828,62279.0,62278.0,0.16557]
["bitfinex","BTCUSD",1728415966480,0.02566828,62279.0,62278.0,0.17557]
["bitfinex","BTCUSD",1728415966695,0.23137162,62279.0,62278.0,0.17057]
["bitfinex","BTCUSD",1728415966907,0.18505441,62279.0,62278.0,0.17057]
["bitfinex","BTCUSD",1728415967091,0.0005,62279.0,62278.0,0.17057]
["bitfinex","BTCUSD",1728415967349,0.0005,62279.0,62278.0,0.01]
["bitfinex","BTCUSD",1728415967350,0.42076785,62279.0,62278.0,0.01]
["bitfinex","BTCUSD",1728415967572,0.42076785,62279.0,62264.0,0.24125064]
["bitfinex","BTCUSD",1728415967573,0.1838,62278.0,62264.0,0.24125064]
["bitfinex","BTCUSD",1728415967791,0.42545741,62265.0,62264.0,0.24125064]
["bitfinex","BTCUSD",1728415968226,0.44123493,62265.0,62264.0,0.24125064]
["bitfinex","BTCUSD",1728415968453,0.75725537,62265.0,62257.0,0.321248]
["bitfinex","BTCUSD",1728415968676,0.18455441,62259.0,62257.0,0.321248]
["bitfinex","BTCUSD",1728415968895,0.18455441,62259.0,62256.0,0.24125064]
["bitfinex","BTCUSD",1728415969134,0.1838,62255.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728415969426,0.18455441,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728415969868,0.18455441,62253.0,62250.0,0.321282]
["bitfinex","BTCUSD",1728415969869,0.20095648,62253.0,62250.0,0.321282]
["bitfinex","BTCUSD",1728415970092,0.20095648,62253.0,62248.0,0.56418564]
["bitfinex","BTCUSD",1728415970093,0.0803,62251.0,62248.0,0.162287]
["bitfinex","BTCUSD",1728415970310,0.18455441,62249.0,62248.0,0.162287]
["bitfinex","BTCUSD",1728415970744,0.20095648,62249.0,62248.0,0.162287]
["bitfinex","BTCUSD",1728415970930,0.01640207,62249.0,62248.0,0.162287]
["bitfinex","BTCUSD",1728415971139,0.04158285,62249.0,62248.0,0.162287]
["bitfinex","BTCUSD",1728415971778,0.07013444,62249.0,62248.0,0.162287]
["bitfinex","BTCUSD",1728415972234,0.04158285,62249.0,62248.0,0.162287]
["bitfinex","BTCUSD",1728415972661,0.02518078,62249.0,62248.0,0.162287]
["bitfinex","BTCUSD",1728415972870,0.02518078,62249.0,62248.0,0.163287]
["bitfinex","BTCUSD",1728415973093,0.02518078,62249.0,62248.0,0.165287]
["bitfinex","BTCUSD",1728415974910,0.02518078,62249.0,62248.0,0.167287]
["bitfinex","BTCUSD",1728415975118,0.04179754,62249.0,62248.0,0.165287]
["bitfinex","BTCUSD",1728415976226,0.04179754,62249.0,62248.0,0.168287]
["bitfinex","BTCUSD",1728415977104,0.04179754,62249.0,62248.0,0.165287]
["bitfinex","BTCUSD",1728415977359,0.04179754,62249.0,62248.0,0.166287]
["bitfinex","BTCUSD",1728415977608,0.04179754,62249.0,62248.0,0.163287]
["bitfinex","BTCUSD",1728415978026,0.04179754,62249.0,62248.0,0.164287]
["bitfinex","BTCUSD",1728415978240,0.04179754,62249.0,62248.0,0.163287]
["bitfinex","BTCUSD",1728415978702,0.04179754,62249.0,62248.0,0.164287]
["bitfinex","BTCUSD",1728415979596,0.01661676,62249.0,62248.0,0.164287]
["bitfinex","BTCUSD",1728415980671,0.01661676,62249.0,62248.0,0.003642]
["bitfinex","BTCUSD",1728415980905,0.18695344,62249.0,62248.0,0.003642]
["bitfinex","BTCUSD",1728415981543,0.18695344,62249.0,62248.0,0.002642]
["bitfinex","BTCUSD",1728415981962,0.34236688,62249.0,62248.0,0.002642]
["bitfinex","BTCUSD",1728415982460,0.34536688,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1728415982912,0.35036688,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1728415983130,0.04980053,62249.0,62248.0,0.001642]
["bitfinex","BTCUSD",1728415983342,0.03318377,62249.0,62248.0,0.162289]
["bitfinex","BTCUSD",1728415983555,0.03018377,62249.0,62248.0,0.162289]
["bitfinex","BTCUSD",1728415983977,0.03318377,62249.0,62248.0,0.162289]
["bitfinex","BTCUSD",1728415984191,0.02818377,62249.0,62248.0,0.162289]
["bitfinex","BTCUSD",1728415984401,0.03018377,62249.0,62248.0,0.162289]
["bitfinex","BTCUSD",1728415984839,0.03018377,62249.0,62248.0,0.168289]
["bitfinex","BTCUSD",1728415985517,0.005,62249.0,62248.0,0.168289]
["bitfinex","BTCUSD",1728415985730,0.02518096,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728415986173,0.1998,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728415986402,0.19600356,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728415987741,0.19600356,62266.0,62265.0,0.166603]
["bitfinex","BTCUSD",1728415988216,0.0251778,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728415988517,0.0251778,62270.0,62269.0,0.37314741]
["bitfinex","BTCUSD",1728415988680,0.001321,62279.0,62269.0,0.21255441]
["bitfinex","BTCUSD",1728415988905,0.001321,62279.0,62278.0,0.18857]
["bitfinex","BTCUSD",1728415989609,0.001321,62279.0,62278.0,0.19057]
["bitfinex","BTCUSD",1728415989903,0.001321,62279.0,62278.0,0.18857]
["bitfinex","BTCUSD",1728415990131,0.001321,62279.0,62278.0,0.19057]
["bitfinex","BTCUSD",1728415990364,0.001321,62279.0,62278.0,0.19157]
["bitfinex","BTCUSD",1728415990615,0.001321,62279.0,62278.0,0.18957]
["bitfinex","BTCUSD",1728415990839,0.01731433,62279.0,62278.0,0.18957]
["bitfinex","BTCUSD",1728415992002,0.01731433,62279.0,62278.0,0.19057]
["bitfinex","BTCUSD",1728415992187,0.01731433,62279.0,62278.0,0.19757]
["bitfinex","BTCUSD",1728415992410,0.001321,62279.0,62278.0,0.19757]
["bitfinex","BTCUSD",1728415992618,0.001321,62279.0,62278.0,0.18857]
["bitfinex","BTCUSD",1728415992829,0.001321,62279.0,62278.0,0.19657]
["bitfinex","BTCUSD",1728415993042,0.001321,62279.0,62278.0,0.19057]
["bitfinex","BTCUSD",1728415993265,0.001321,62279.0,62278.0,0.19557]
["bitfinex","BTCUSD",1728415993478,0.001321,62279.0,62278.0,0.54053785]
["bitfinex","BTCUSD",1728415993699,0.001321,62279.0,62278.0,0.53553785]
["bitfinex","BTCUSD",1728415993952,0.001321,62279.0,62278.0,0.53253785]
["bitfinex","BTCUSD",1728415994163,0.001321,62279.0,62278.0,0.53353785]
["bitfinex","BTCUSD",1728415994379,0.001321,62279.0,62278.0,0.6882372]
["bitfinex","BTCUSD",1728415994594,0.001321,62279.0,62278.0,0.6872372]
["bitfinex","BTCUSD",1728415995071,0.001321,62279.0,62278.0,0.6852372]
["bitfinex","BTCUSD",1728415995297,1e-06,62282.0,62281.0,0.195562]
["bitfinex","BTCUSD",1728415995533,1e-06,62282.0,62281.0,0.45097544]
["bitfinex","BTCUSD",1728415995781,0.24125064,62298.0,62281.0,0.45097544]
["bitfinex","BTCUSD",1728415995782,0.24125064,62298.0,62297.0,0.37507541]
["bitfinex","BTCUSD",1728415996223,0.0005,62299.0,62297.0,0.37507541]
["bitfinex","BTCUSD",1728415996224,0.0005,62299.0,62298.0,0.188518]
["bitfinex","BTCUSD",1728415996468,0.00174861,62300.0,62299.0,0.285516]
["bitfinex","BTCUSD",1728415996685,0.00174861,62300.0,62299.0,0.45092944]
["bitfinex","BTCUSD",1728415997125,0.01822487,62300.0,62299.0,0.34392944]
["bitfinex","BTCUSD",1728415997347,0.01822487,62300.0,62299.0,0.188516]
["bitfinex","BTCUSD",1728415997864,0.01822487,62300.0,62299.0,0.192516]
["bitfinex","BTCUSD",1728415998651,0.00174861,62300.0,62299.0,0.192516]
["bitfinex","BTCUSD",1728415998876,0.00174861,62300.0,62299.0,0.191516]
["bitfinex","BTCUSD",1728415999108,0.00174861,62300.0,62299.0,0.163516]
["bitfinex","BTCUSD",1728415999318,0.00174861,62300.0,62299.0,0.009]
["bitfinex","BTCUSD",1728415999319,0.01839087,62300.0,62299.0,0.009]
["bitfinex","BTCUSD",1728415999527,0.01839087,62300.0,62299.0,0.012]
["bitfinex","BTCUSD",1728415999748,0.22332181,62300.0,62289.0,0.005]
["bitfinex","BTCUSD",1728415999966,0.16052,62298.0,62292.0,0.321064]
["bitfinex","BTCUSD",1728416000228,0.00174861,62300.0,62297.0,0.24125064]
["bitfinex","BTCUSD",1728416000457,0.00174861,62300.0,62299.0,0.162516]
["bitfinex","BTCUSD",1728416001518,0.00474861,62300.0,62299.0,0.162516]
["bitfinex","BTCUSD",1728416001951,0.00174861,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728416002159,0.00174861,62300.0,62299.0,0.165516]
["bitfinex","BTCUSD",1728416003025,0.00174861,62300.0,62299.0,0.167516]
["bitfinex","BTCUSD",1728416003960,0.00174861,62300.0,62299.0,0.165516]
["bitfinex","BTCUSD",1728416004181,0.00256861,62300.0,62299.0,0.165516]
["bitfinex","BTCUSD",1728416004406,0.00256861,62300.0,62299.0,0.167516]
["bitfinex","BTCUSD",1728416004609,0.00256861,62300.0,62299.0,0.165516]
["bitfinex","BTCUSD",1728416005063,0.00256861,62300.0,62299.0,0.167516]
["bitfinex","BTCUSD",1728416005315,0.00256861,62300.0,62299.0,0.165516]
["bitfinex","BTCUSD",1728416011023,0.00256861,62300.0,62299.0,0.167516]
["bitfinex","BTCUSD",1728416011432,0.00256861,62300.0,62299.0,0.165516]
["bitfinex","BTCUSD",1728416015501,0.63403018,62300.0,62299.0,0.005]
["bitfinex","BTCUSD",1728416016137,0.80703018,62300.0,62299.0,0.005]
["bitfinex","BTCUSD",1728416016349,0.80703018,62300.0,62299.0,0.003]
["bitfinex","BTCUSD",1728416016555,0.160522,62297.0,62291.0,0.321071]
["bitfinex","BTCUSD",1728416016765,0.15541344,62296.0,62293.0,0.321062]
["bitfinex","BTCUSD",1728416016980,0.17213913,62296.0,62293.0,0.321062]
["bitfinex","BTCUSD",1728416017197,0.17213913,62296.0,62294.0,0.160527]
["bitfinex","BTCUSD",1728416017400,0.17213913,62296.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728416018223,0.26998503,62296.0,62292.0,0.481599]
["bitfinex","BTCUSD",1728416018434,0.26998503,62296.0,62293.0,0.160529]
["bitfinex","BTCUSD",1728416018639,0.26998503,62296.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728416018846,0.26998503,62296.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728416019027,0.27298503,62296.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728416019470,0.26998503,62296.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728416019683,0.17513913,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728416019888,0.19730345,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728416020319,0.02516432,62296.0,62295.0,0.40177664]
["bitfinex","BTCUSD",1728416020494,0.02516432,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728416021413,0.02516432,62296.0,62295.0,0.162526]
["bitfinex","BTCUSD",1728416021414,0.02816432,62296.0,62295.0,0.162526]
["bitfinex","BTCUSD",1728416021623,0.02516432,62296.0,62295.0,0.162526]
["bitfinex","BTCUSD",1728416021828,0.02516432,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728416022222,0.02516432,62296.0,62295.0,0.174526]
["bitfinex","BTCUSD",1728416023154,0.02516432,62296.0,62295.0,0.180526]
["bitfinex","BTCUSD",1728416025720,0.00256861,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728416027100,0.01929741,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728416027737,0.01929741,62300.0,62299.0,0.162516]
["bitfinex","BTCUSD",1728416027945,0.01929741,62300.0,62299.0,0.165516]
["bitfinex","BTCUSD",1728416028169,0.01929741,62300.0,62299.0,0.167516]
["bitfinex","BTCUSD",1728416028382,0.01929741,62300.0,62299.0,0.169156]
["bitfinex","BTCUSD",1728416028589,0.04445745,62300.0,62299.0,0.169156]
["bitfinex","BTCUSD",1728416029235,0.04445745,62300.0,62299.0,0.167156]
["bitfinex","BTCUSD",1728416030934,0.38415956,62300.0,62299.0,0.00664]
["bitfinex","BTCUSD",1728416031139,0.83624658,62300.0,62299.0,0.00664]
["bitfinex","BTCUSD",1728416031303,0.96432838,62300.0,62299.0,0.00664]
["bitfinex","BTCUSD",1728416031508,0.60522767,62290.0,62289.0,0.24289064]
["bitfinex","BTCUSD",1728416031712,0.80912291,62290.0,62289.0,0.24289064]
["bitfinex","BTCUSD",1728416031969,0.82585198,62290.0,62289.0,0.24289064]
["bitfinex","BTCUSD",1728416032142,0.69047829,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416032363,0.85101729,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416032518,0.69047829,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416032734,0.48946055,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416032938,0.44097875,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416033108,0.28556531,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416033313,0.20596531,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416033520,0.02516531,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416034104,0.02916531,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416034327,0.02516531,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416034556,0.02516531,62290.0,62289.0,0.163181]
["bitfinex","BTCUSD",1728416034976,0.02516531,62290.0,62289.0,0.164181]
["bitfinex","BTCUSD",1728416035184,0.20945398,62290.0,62289.0,0.164181]
["bitfinex","BTCUSD",1728416035388,0.24645238,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1728416035628,0.24645238,62290.0,62289.0,0.164181]
["bitfinex","BTCUSD",1728416035629,0.20945398,62290.0,62289.0,0.164181]
["bitfinex","BTCUSD",1728416036088,0.20945398,62290.0,62289.0,0.00264]
["bitfinex","BTCUSD",1728416036296,0.21045398,62290.0,62289.0,0.163181]
["bitfinex","BTCUSD",1728416036714,0.22718315,62290.0,62289.0,0.163181]
["bitfinex","BTCUSD",1728416036921,0.29806027,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416037571,0.04689448,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416037779,0.04589448,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416038187,0.04189448,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416038411,0.04189448,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416038412,0.19930792,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416038624,0.47847188,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416039058,0.64417188,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416041510,0.61900657,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416042419,0.79830657,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416042631,0.84671913,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416043285,0.89474547,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1728416043501,0.1677,62290.0,62289.0,0.162181]
["bitfinex","BTCUSD",1728416043968,0.0784,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1728416044185,0.00256861,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728416044396,0.15798205,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728416044614,0.06177172,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728416045520,0.06977172,62300.0,62299.0,0.162516]
["bitfinex","BTCUSD",1728416046019,0.08650093,62300.0,62299.0,0.162516]
["bitfinex","BTCUSD",1728416046892,0.05246072,62300.0,62299.0,0.40376664]
["bitfinex","BTCUSD",1728416047108,0.03573151,62300.0,62299.0,0.43176664]
["bitfinex","BTCUSD",1728416047324,0.03573151,62300.0,62299.0,0.192516]
["bitfinex","BTCUSD",1728416047536,0.01056861,62300.0,62299.0,0.192516]
["bitfinex","BTCUSD",1728416047956,0.00956861,62300.0,62299.0,0.191516]
["bitfinex","BTCUSD",1728416048172,0.00256861,62300.0,62299.0,0.190516]
["bitfinex","BTCUSD",1728416048393,0.00256861,62300.0,62299.0,0.191516]
["bitfinex","BTCUSD",1728416048605,0.00356861,62300.0,62299.0,0.202516]
["bitfinex","BTCUSD",1728416048842,0.00356861,62300.0,62299.0,0.199516]
["bitfinex","BTCUSD",1728416049251,0.00356861,62300.0,62299.0,0.207516]
["bitfinex","BTCUSD",1728416054130,0.00356861,62300.0,62299.0,0.184516]
["bitfinex","BTCUSD",1728416054388,0.00356861,62300.0,62299.0,0.182516]
["bitfinex","BTCUSD",1728416055135,0.00356861,62300.0,62299.0,0.858818]
["bitfinex","BTCUSD",1728416055383,0.00356861,62300.0,62299.0,0.860818]
["bitfinex","BTCUSD",1728416056111,0.00356861,62300.0,62299.0,0.858818]
["bitfinex","BTCUSD",1728416056574,0.00356861,62300.0,62299.0,0.860818]
["bitfinex","BTCUSD",1728416056811,0.00356861,62300.0,62299.0,0.858818]
["bitfinex","BTCUSD",1728416057577,0.02004623,62300.0,62299.0,0.858818]
["bitfinex","BTCUSD",1728416058048,0.02004623,62300.0,62299.0,0.860818]
["bitfinex","BTCUSD",1728416058273,0.02004623,62300.0,62299.0,0.858818]
["bitfinex","BTCUSD",1728416058517,0.04520611,62300.0,62299.0,0.858818]
["bitfinex","BTCUSD",1728416060272,0.04537122,62300.0,62299.0,0.858818]
["bitfinex","BTCUSD",1728416061481,0.02872849,62300.0,62299.0,0.860818]
["bitfinex","BTCUSD",1728416062762,0.04537122,62300.0,62299.0,0.860818]
["bitfinex","BTCUSD",1728416063817,0.04537122,62300.0,62299.0,0.862458]
["bitfinex","BTCUSD",1728416067656,0.02872849,62300.0,62299.0,0.862458]
["bitfinex","BTCUSD",1728416068147,0.02872849,62300.0,62299.0,0.885458]
["bitfinex","BTCUSD",1728416069246,0.02872849,62300.0,62299.0,1.19628488]
["bitfinex","BTCUSD",1728416069471,0.02872849,62300.0,62299.0,1.29628488]
["bitfinex","BTCUSD",1728416069691,0.00356861,62300.0,62299.0,1.30128488]
["bitfinex","BTCUSD",1728416070131,0.00356861,62300.0,62299.0,1.14587144]
["bitfinex","BTCUSD",1728416071910,0.00356861,62300.0,62299.0,1.04587144]
["bitfinex","BTCUSD",1728416073024,0.00356861,62300.0,62299.0,1.22217144]
["bitfinex","BTCUSD",1728416075590,0.00356861,62300.0,62299.0,1.22417144]
["bitfinex","BTCUSD",1728416075806,0.05213481,62337.0,62312.0,0.005]
["bitfinex","BTCUSD",1728416076042,0.24017868,62339.0,62324.0,0.167451]
["bitfinex","BTCUSD",1728416076043,0.26618696,62325.0,62324.0,0.167451]
["bitfinex","BTCUSD",1728416076285,0.24125064,62325.0,62324.0,0.36540954]
["bitfinex","BTCUSD",1728416076534,0.24207164,62332.0,62331.0,0.167433]
["bitfinex","BTCUSD",1728416076793,0.000821,62332.0,62331.0,0.167433]
["bitfinex","BTCUSD",1728416077283,0.000821,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416077753,0.000821,62332.0,62331.0,0.168433]
["bitfinex","BTCUSD",1728416078012,0.000821,62332.0,62331.0,0.170433]
["bitfinex","BTCUSD",1728416078242,0.000821,62332.0,62331.0,0.168433]
["bitfinex","BTCUSD",1728416078457,0.000821,62332.0,62331.0,0.2842416]
["bitfinex","BTCUSD",1728416079097,0.000821,62332.0,62331.0,0.170433]
["bitfinex","BTCUSD",1728416079361,0.000821,62332.0,62331.0,0.168433]
["bitfinex","BTCUSD",1728416079709,0.000821,62332.0,62331.0,0.170433]
["bitfinex","BTCUSD",1728416079921,0.000821,62332.0,62331.0,0.168433]
["bitfinex","BTCUSD",1728416080428,0.000821,62332.0,62331.0,0.164433]
["bitfinex","BTCUSD",1728416080677,0.000821,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416080678,0.01681525,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416080922,0.51455969,62332.0,62331.0,0.009]
["bitfinex","BTCUSD",1728416081151,0.63262028,62332.0,62331.0,0.004]
["bitfinex","BTCUSD",1728416081673,0.55088928,62332.0,62331.0,0.008]
["bitfinex","BTCUSD",1728416081899,0.55088928,62332.0,62331.0,0.164433]
["bitfinex","BTCUSD",1728416082162,0.41683444,62332.0,62331.0,0.164433]
["bitfinex","BTCUSD",1728416082422,0.41683444,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416082673,0.41683444,62332.0,62331.0,0.004]
["bitfinex","BTCUSD",1728416083084,0.41683444,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416083327,0.41683444,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1728416083565,0.41683444,62332.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728416083823,0.261421,62332.0,62331.0,0.161433]
["bitfinex","BTCUSD",1728416084506,0.19919757,62332.0,62331.0,0.161433]
["bitfinex","BTCUSD",1728416084508,0.000821,62332.0,62331.0,0.246751]
["bitfinex","BTCUSD",1728416084752,0.000821,62332.0,62331.0,0.247751]
["bitfinex","BTCUSD",1728416085226,0.000821,62332.0,62331.0,0.165433]
["bitfinex","BTCUSD",1728416085487,0.000821,62332.0,62331.0,0.167433]
["bitfinex","BTCUSD",1728416087143,0.000821,62332.0,62331.0,0.32284644]
["bitfinex","BTCUSD",1728416087382,0.000821,62332.0,62331.0,0.34584644]
["bitfinex","BTCUSD",1728416087653,0.000821,62332.0,62331.0,0.35084644]
["bitfinex","BTCUSD",1728416087885,0.000821,62332.0,62331.0,0.50126565]
["bitfinex","BTCUSD",1728416088359,0.000821,62332.0,62331.0,0.34584644]
["bitfinex","BTCUSD",1728416088372,0.000821,62332.0,62331.0,0.35084644]
["bitfinex","BTCUSD",1728416088849,0.000821,62332.0,62331.0,0.35584644]
["bitfinex","BTCUSD",1728416089441,0.000821,62332.0,62331.0,0.170433]
["bitfinex","BTCUSD",1728416089645,0.01674252,62332.0,62331.0,0.170433]
["bitfinex","BTCUSD",1728416089829,0.000821,62332.0,62331.0,0.165433]
["bitfinex","BTCUSD",1728416090030,0.000821,62332.0,62331.0,0.169433]
["bitfinex","BTCUSD",1728416090256,0.000821,62332.0,62331.0,0.173433]
["bitfinex","BTCUSD",1728416090454,0.000821,62332.0,62331.0,0.165433]
["bitfinex","BTCUSD",1728416090903,0.000821,62332.0,62331.0,0.32036867]
["bitfinex","BTCUSD",1728416091365,0.000821,62332.0,62331.0,0.188433]
["bitfinex","BTCUSD",1728416091566,0.01674252,62332.0,62331.0,0.188433]
["bitfinex","BTCUSD",1728416092000,0.01674252,62332.0,62331.0,0.165433]
["bitfinex","BTCUSD",1728416092787,0.01674252,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416093502,0.01674252,62332.0,62331.0,0.164433]
["bitfinex","BTCUSD",1728416094280,0.01727257,62332.0,62331.0,0.164433]
["bitfinex","BTCUSD",1728416095628,0.000821,62332.0,62331.0,0.169433]
["bitfinex","BTCUSD",1728416097767,0.000821,62332.0,62331.0,0.165433]
["bitfinex","BTCUSD",1728416098318,0.01727257,62332.0,62331.0,0.165433]
["bitfinex","BTCUSD",1728416098765,0.01727257,62332.0,62331.0,0.163433]
["bitfinex","BTCUSD",1728416098949,0.01727257,62332.0,62331.0,0.165433]
["bitfinex","BTCUSD",1728416099364,0.01745478,62332.0,62331.0,0.163433]
["bitfinex","BTCUSD",1728416100390,0.01745478,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416100767,0.01745478,62332.0,62331.0,0.161433]
["bitfinex","BTCUSD",1728416100975,0.000821,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416101226,0.000821,62332.0,62331.0,0.165433]
["bitfinex","BTCUSD",1728416101449,0.001821,62332.0,62330.0,0.160435]
["bitfinex","BTCUSD",1728416101661,0.001821,62332.0,62328.0,0.16044]
["bitfinex","BTCUSD",1728416101662,0.1712,62331.0,62328.0,0.16044]
["bitfinex","BTCUSD",1728416101849,0.03573097,62330.0,62328.0,0.16044]
["bitfinex","BTCUSD",1728416102098,0.1712,62331.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728416102283,0.1712,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728416102460,0.1712,62331.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728416102656,0.1712,62331.0,62327.0,0.320885]
["bitfinex","BTCUSD",1728416102835,0.1712,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728416103255,0.1712,62331.0,62328.0,0.160441]
["bitfinex","BTCUSD",1728416103720,0.01663378,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728416104320,0.000821,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728416105219,0.000821,62332.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416105433,0.18428867,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1728416105642,0.01669641,62331.0,62326.0,0.40169564]
["bitfinex","BTCUSD",1728416105862,0.20098508,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416106083,0.18428867,62328.0,62325.0,0.16209]
["bitfinex","BTCUSD",1728416106286,0.01669641,62327.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416106699,0.19919641,62327.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416106901,0.28365322,62327.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416107120,0.28365322,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728416107322,0.19919641,62327.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416107526,0.35964241,62327.0,62325.0,0.002642]
["bitfinex","BTCUSD",1728416107649,0.241246,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416108100,0.30758355,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416108302,0.25794241,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416108560,0.09749641,62326.0,62325.0,0.002642]
["bitfinex","BTCUSD",1728416109006,0.25794241,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416109831,0.0808,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416110022,0.1825,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728416110226,0.1825,62327.0,62325.0,0.003642]
["bitfinex","BTCUSD",1728416110441,0.1825,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728416110650,0.01671794,62326.0,62325.0,0.006642]
["bitfinex","BTCUSD",1728416110865,0.01671794,62326.0,62325.0,0.167091]
["bitfinex","BTCUSD",1728416111086,0.3813744,62326.0,62325.0,0.006642]
["bitfinex","BTCUSD",1728416111283,0.3813744,62326.0,62325.0,0.003642]
["bitfinex","BTCUSD",1728416111492,0.3813744,62326.0,62325.0,0.005642]
["bitfinex","BTCUSD",1728416111689,0.3813744,62326.0,62325.0,0.003642]
["bitfinex","BTCUSD",1728416112101,0.3813744,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416112311,0.20100661,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416112519,0.36145261,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416113339,0.36145261,62326.0,62325.0,0.006642]
["bitfinex","BTCUSD",1728416114330,0.59376605,62326.0,62325.0,0.006642]
["bitfinex","BTCUSD",1728416114569,0.64338782,62326.0,62325.0,0.006642]
["bitfinex","BTCUSD",1728416114776,0.44238121,62326.0,62325.0,0.006642]
["bitfinex","BTCUSD",1728416115413,0.44238121,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416115623,0.64339522,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416115829,0.64339522,62326.0,62325.0,0.005642]
["bitfinex","BTCUSD",1728416115830,0.64639522,62326.0,62325.0,0.005642]
["bitfinex","BTCUSD",1728416116262,0.64339522,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416116470,0.79016164,62326.0,62325.0,0.004642]
["bitfinex","BTCUSD",1728416116678,0.79316164,62326.0,62325.0,0.005642]
["bitfinex","BTCUSD",1728416116904,0.79316164,62326.0,62325.0,0.002642]
["bitfinex","BTCUSD",1728416117132,0.79016164,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728416117351,0.79016164,62326.0,62315.0,0.24125064]
["bitfinex","BTCUSD",1728416117352,0.239172,62316.0,62315.0,0.24125064]
["bitfinex","BTCUSD",1728416117566,0.75247411,62316.0,62315.0,0.24125064]
["bitfinex","BTCUSD",1728416117791,0.16049,62309.0,62307.0,0.04787131]
["bitfinex","BTCUSD",1728416118012,0.34477867,62309.0,62307.0,0.04787131]
["bitfinex","BTCUSD",1728416118247,0.160493,62308.0,62307.0,0.04787131]
["bitfinex","BTCUSD",1728416118514,0.15541344,62308.0,62307.0,0.04787131]
["bitfinex","BTCUSD",1728416118740,0.15541344,62308.0,62307.0,0.20836631]
["bitfinex","BTCUSD",1728416118962,0.00805049,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1728416119188,0.01672534,62310.0,62309.0,0.160489]
["bitfinex","BTCUSD",1728416119406,0.01672534,62310.0,62307.0,0.04787131]
["bitfinex","BTCUSD",1728416119407,0.01672788,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1728416120655,0.08764067,62314.0,62313.0,0.16148]
["bitfinex","BTCUSD",1728416120872,0.08764067,62314.0,62313.0,0.16248]
["bitfinex","BTCUSD",1728416120873,0.09064067,62314.0,62313.0,0.16248]
["bitfinex","BTCUSD",1728416121086,0.40653111,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728416122258,0.66433111,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728416124158,0.59741832,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728416124382,0.59741832,62314.0,62313.0,0.16248]
["bitfinex","BTCUSD",1728416124383,0.33751344,62314.0,62313.0,0.16248]
["bitfinex","BTCUSD",1728416125251,0.3542422,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728416125700,0.5147192,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728416125919,0.5117192,62314.0,62313.0,0.001]
["bitfinex","BTCUSD",1728416126188,0.64550749,62314.0,62313.0,0.001]
["bitfinex","BTCUSD",1728416126404,0.64850749,62314.0,62313.0,0.001]
["bitfinex","BTCUSD",1728416126611,0.64450749,62314.0,62311.0,0.160483]
["bitfinex","BTCUSD",1728416126834,0.31589444,62313.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728416127069,0.3326222,62313.0,62310.0,0.160486]
["bitfinex","BTCUSD",1728416127287,0.14706942,62312.0,62310.0,0.160486]
["bitfinex","BTCUSD",1728416127523,0.15541344,62311.0,62308.0,0.320983]
["bitfinex","BTCUSD",1728416127731,0.1721422,62311.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728416128160,0.1721422,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728416128375,0.01672876,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728416128597,0.004,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728416128831,0.003,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1728416129045,0.003,62314.0,62313.0,0.14375124]
["bitfinex","BTCUSD",1728416129251,0.160457,62322.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728416129458,0.15541344,62319.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728416129891,0.31587844,62319.0,62313.0,0.320956]
["bitfinex","BTCUSD",1728416130058,0.15541344,62319.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728416130394,0.15541344,62319.0,62316.0,0.320943]
["bitfinex","BTCUSD",1728416130611,0.15541344,62319.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728416130823,0.15541344,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1728416131239,0.16241344,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1728416131631,0.16241344,62319.0,62315.0,0.320948]
["bitfinex","BTCUSD",1728416131804,0.16241344,62319.0,62316.0,0.00574187]
["bitfinex","BTCUSD",1728416131805,0.16641344,62319.0,62316.0,0.00574187]
["bitfinex","BTCUSD",1728416132002,0.15841344,62319.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728416132237,0.15841344,62319.0,62318.0,0.00563262]
["bitfinex","BTCUSD",1728416132419,0.320905,62324.0,62318.0,0.00563262]
["bitfinex","BTCUSD",1728416132420,0.04801935,62330.0,62329.0,0.028]
["bitfinex","BTCUSD",1728416132692,0.000821,62332.0,62329.0,0.028]
["bitfinex","BTCUSD",1728416132693,0.24207164,62332.0,62331.0,0.190433]
["bitfinex","BTCUSD",1728416133076,0.000821,62332.0,62331.0,0.34584644]
["bitfinex","BTCUSD",1728416133289,0.000821,62332.0,62331.0,0.50685457]
["bitfinex","BTCUSD",1728416133511,1e-06,62332.0,62331.0,0.51185457]
["bitfinex","BTCUSD",1728416133751,1e-06,62332.0,62331.0,0.75310521]
["bitfinex","BTCUSD",1728416133962,1e-06,62342.0,62341.0,0.47969667]
["bitfinex","BTCUSD",1728416134170,1e-06,62342.0,62341.0,0.73018074]
["bitfinex","BTCUSD",1728416134612,1e-06,62342.0,62341.0,0.82731241]
["bitfinex","BTCUSD",1728416135537,1e-06,62342.0,62341.0,0.83831241]
["bitfinex","BTCUSD",1728416135983,0.24207064,62363.0,62358.0,0.167364]
["bitfinex","BTCUSD",1728416135984,0.24125064,62362.0,62358.0,0.167364]
["bitfinex","BTCUSD",1728416136201,0.54680412,62359.0,62358.0,0.167364]
["bitfinex","BTCUSD",1728416136417,0.00393112,62359.0,62358.0,0.31341411]
["bitfinex","BTCUSD",1728416136841,0.00393112,62359.0,62358.0,0.31141411]
["bitfinex","BTCUSD",1728416137095,0.00393112,62359.0,62358.0,0.17087]
["bitfinex","BTCUSD",1728416137307,0.00393112,62359.0,62358.0,0.17287]
["bitfinex","BTCUSD",1728416137736,0.00393112,62359.0,62358.0,0.17987]
["bitfinex","BTCUSD",1728416137944,0.00393112,62359.0,62358.0,0.18887]
["bitfinex","BTCUSD",1728416139244,0.00393112,62359.0,62358.0,0.18387]
["bitfinex","BTCUSD",1728416139457,0.00393112,62359.0,62358.0,0.18887]
["bitfinex","BTCUSD",1728416140100,0.00393112,62359.0,62358.0,0.19087]
["bitfinex","BTCUSD",1728416141188,0.00393112,62359.0,62358.0,0.36928344]
["bitfinex","BTCUSD",1728416141504,0.00393112,62359.0,62358.0,0.61553408]
["bitfinex","BTCUSD",1728416141604,0.00393112,62359.0,62358.0,0.37428344]
["bitfinex","BTCUSD",1728416141826,0.016455,62375.0,62374.0,0.005]
["bitfinex","BTCUSD",1728416142054,0.016455,62375.0,62374.0,0.62159452]
["bitfinex","BTCUSD",1728416142282,0.016455,62375.0,62374.0,0.75338557]
["bitfinex","BTCUSD",1728416142522,0.321311,62405.0,62378.0,0.01]
["bitfinex","BTCUSD",1728416142523,0.000821,62405.0,62378.0,0.01]
["bitfinex","BTCUSD",1728416142786,0.000821,62405.0,62378.0,0.80658352]
["bitfinex","BTCUSD",1728416142787,0.24125064,62396.0,62378.0,0.80658352]
["bitfinex","BTCUSD",1728416143020,0.24125064,62386.0,62378.0,0.53114269]
["bitfinex","BTCUSD",1728416143242,0.24125064,62396.0,62378.0,1.05325141]
["bitfinex","BTCUSD",1728416143474,0.03486688,62394.0,62378.0,0.31742227]
["bitfinex","BTCUSD",1728416143691,0.24125064,62396.0,62378.0,0.47283571]
["bitfinex","BTCUSD",1728416143919,0.160269,62395.0,62378.0,0.76269379]
["bitfinex","BTCUSD",1728416144180,0.160273,62394.0,62378.0,0.47283571]
["bitfinex","BTCUSD",1728416144403,0.24125064,62396.0,62378.0,0.47883571]
["bitfinex","BTCUSD",1728416144617,0.160269,62395.0,62378.0,0.47783571]
["bitfinex","BTCUSD",1728416144843,0.40151764,62396.0,62378.0,0.47783571]
["bitfinex","BTCUSD",1728416145009,0.23575064,62388.0,62385.0,0.160293]
["bitfinex","BTCUSD",1728416145236,0.160281,62391.0,62386.0,0.16029]
["bitfinex","BTCUSD",1728416145486,0.0001,62392.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416145770,0.16028,62391.0,62388.0,0.00537849]
["bitfinex","BTCUSD",1728416145982,0.160282,62390.0,62388.0,0.00537849]
["bitfinex","BTCUSD",1728416146180,0.1778,62391.0,62388.0,0.00537849]
["bitfinex","BTCUSD",1728416146419,0.160283,62390.0,62388.0,0.00537849]
["bitfinex","BTCUSD",1728416146602,0.160283,62390.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728416146803,0.1778,62391.0,62389.0,0.00537589]
["bitfinex","BTCUSD",1728416147015,0.1778,62391.0,62386.0,0.16029]
["bitfinex","BTCUSD",1728416147016,0.160282,62390.0,62386.0,0.16029]
["bitfinex","BTCUSD",1728416147262,0.1778,62391.0,62385.0,0.24125064]
["bitfinex","BTCUSD",1728416147474,0.1778,62391.0,62387.0,0.320579]
["bitfinex","BTCUSD",1728416147721,0.1778,62391.0,62385.0,0.2981367]
["bitfinex","BTCUSD",1728416147983,0.338081,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728416148177,0.338081,62391.0,62385.0,0.320589]
["bitfinex","BTCUSD",1728416148390,0.338081,62391.0,62386.0,0.32058]
["bitfinex","BTCUSD",1728416148595,0.1778,62391.0,62384.0,0.005]
["bitfinex","BTCUSD",1728416148746,0.1778,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416149793,0.1778,62391.0,62386.0,0.320584]
["bitfinex","BTCUSD",1728416149995,0.1778,62391.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728416150407,0.1778,62391.0,62389.0,0.160282]
["bitfinex","BTCUSD",1728416150623,0.1778,62391.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728416151182,0.1778,62391.0,62390.0,0.00537471]
["bitfinex","BTCUSD",1728416152955,0.1778,62391.0,62384.0,0.005]
["bitfinex","BTCUSD",1728416153173,0.1778,62391.0,62386.0,0.160291]
["bitfinex","BTCUSD",1728416153174,0.160283,62390.0,62386.0,0.160291]
["bitfinex","BTCUSD",1728416153298,0.1778,62391.0,62386.0,0.16029]
["bitfinex","BTCUSD",1728416153500,0.1778,62391.0,62390.0,0.675315]
["bitfinex","BTCUSD",1728416153925,0.1778,62391.0,62390.0,0.9832722]
["bitfinex","BTCUSD",1728416154379,0.1778,62391.0,62390.0,0.675315]
["bitfinex","BTCUSD",1728416155966,0.338079,62391.0,62390.0,0.675315]
["bitfinex","BTCUSD",1728416156425,0.61393708,62391.0,62390.0,0.675315]
["bitfinex","BTCUSD",1728416156634,0.76935052,62391.0,62390.0,0.675315]
["bitfinex","BTCUSD",1728416157738,0.76935052,62391.0,62390.0,0.676315]
["bitfinex","BTCUSD",1728416159449,0.77135052,62391.0,62390.0,0.677315]
["bitfinex","BTCUSD",1728416164659,0.1798,62391.0,62390.0,0.7452105]
["bitfinex","BTCUSD",1728416164883,0.002,62391.0,62390.0,0.9054925]
["bitfinex","BTCUSD",1728416165322,0.00092,62392.0,62390.0,0.7432105]
["bitfinex","BTCUSD",1728416165542,0.00092,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728416166455,0.00192,62392.0,62391.0,0.1656418]
["bitfinex","BTCUSD",1728416166707,0.00292,62392.0,62391.0,0.1656418]
["bitfinex","BTCUSD",1728416167021,0.162196,62392.0,62391.0,0.0053628]
["bitfinex","BTCUSD",1728416167231,0.31760944,62392.0,62391.0,0.0053628]
["bitfinex","BTCUSD",1728416168410,0.31660944,62392.0,62391.0,0.0053628]
["bitfinex","BTCUSD",1728416168818,0.32060944,62392.0,62391.0,0.0063628]
["bitfinex","BTCUSD",1728416169267,0.31960944,62392.0,62391.0,0.0063628]
["bitfinex","BTCUSD",1728416169627,0.32260944,62392.0,62391.0,0.0073628]
["bitfinex","BTCUSD",1728416170014,0.43640944,62392.0,62391.0,0.0053628]
["bitfinex","BTCUSD",1728416170228,0.43940944,62392.0,62391.0,0.0063628]
["bitfinex","BTCUSD",1728416170650,0.52180944,62392.0,62391.0,0.0063628]
["bitfinex","BTCUSD",1728416170880,0.57132133,62392.0,62391.0,0.0063628]
["bitfinex","BTCUSD",1728416171309,0.47515508,62392.0,62391.0,0.005685]
["bitfinex","BTCUSD",1728416171525,0.95298608,62392.0,62391.0,0.005685]
["bitfinex","BTCUSD",1728416171735,0.94998608,62392.0,62391.0,0.005685]
["bitfinex","BTCUSD",1728416171935,0.95598608,62392.0,62391.0,0.007685]
["bitfinex","BTCUSD",1728416172394,1.11139952,62392.0,62391.0,0.007685]
["bitfinex","BTCUSD",1728416172600,1.11139952,62392.0,62390.0,0.11869732]
["bitfinex","BTCUSD",1728416172601,0.260279,62391.0,62390.0,0.11869732]
["bitfinex","BTCUSD",1728416172799,0.90610744,62391.0,62390.0,0.11869732]
["bitfinex","BTCUSD",1728416173169,0.84570231,62391.0,62390.0,0.11869732]
["bitfinex","BTCUSD",1728416173868,0.44410507,62386.0,62385.0,0.00164]
["bitfinex","BTCUSD",1728416174079,0.87543195,62386.0,62385.0,0.00164]
["bitfinex","BTCUSD",1728416174548,0.95593195,62386.0,62385.0,0.00164]
["bitfinex","BTCUSD",1728416174984,1.00549509,62386.0,62385.0,0.00164]
["bitfinex","BTCUSD",1728416175441,0.64420309,62386.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728416175670,0.45843607,62374.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728416175914,0.61384951,62374.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728416176111,0.160341,62367.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728416176362,0.34415407,62367.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728416176578,0.320678,62368.0,62361.0,0.32071]
["bitfinex","BTCUSD",1728416176795,0.160344,62366.0,62362.0,0.160352]
["bitfinex","BTCUSD",1728416177021,0.160346,62365.0,62360.0,0.481075]
["bitfinex","BTCUSD",1728416177237,0.160354,62362.0,62358.0,0.160362]
["bitfinex","BTCUSD",1728416177465,0.160353,62363.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728416177686,0.320699,62364.0,62358.0,0.320726]
["bitfinex","BTCUSD",1728416177904,0.320703,62363.0,62355.0,0.320743]
["bitfinex","BTCUSD",1728416178125,0.16036,62360.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728416178367,0.00783254,62365.0,62358.0,0.321726]
["bitfinex","BTCUSD",1728416178593,0.18381307,62366.0,62358.0,0.320726]
["bitfinex","BTCUSD",1728416178594,0.31576244,62364.0,62358.0,0.320726]
["bitfinex","BTCUSD",1728416178812,0.31576244,62364.0,62360.0,0.160357]
["bitfinex","BTCUSD",1728416179035,0.004,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728416179483,0.013,62365.0,62362.0,0.01637529]
["bitfinex","BTCUSD",1728416179787,0.013,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728416180204,0.013,62365.0,62364.0,0.17470599]
["bitfinex","BTCUSD",1728416180835,0.013,62365.0,62364.0,0.01435799]
["bitfinex","BTCUSD",1728416180836,0.0173336,62365.0,62364.0,0.01435799]
["bitfinex","BTCUSD",1728416180981,0.24125064,62368.0,62364.0,0.01435799]
["bitfinex","BTCUSD",1728416181192,0.160341,62367.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728416181550,0.004,62365.0,62362.0,0.320706]
["bitfinex","BTCUSD",1728416181765,0.15941344,62365.0,62357.0,0.002]
["bitfinex","BTCUSD",1728416181976,0.15941344,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728416182202,0.1239,62371.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728416182448,0.01,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728416182667,0.004,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728416182892,0.2560581,62370.0,62364.0,0.002]
["bitfinex","BTCUSD",1728416183108,0.15541344,62370.0,62367.0,0.160339]
["bitfinex","BTCUSD",1728416183339,0.31574744,62370.0,62367.0,0.160339]
["bitfinex","BTCUSD",1728416183589,0.15541344,62370.0,62368.0,0.320677]
["bitfinex","BTCUSD",1728416183821,0.320616,62380.0,62368.0,0.320677]
["bitfinex","BTCUSD",1728416183822,0.1175,62379.0,62368.0,0.24125064]
["bitfinex","BTCUSD",1728416184038,0.1175,62379.0,62367.0,0.002]
["bitfinex","BTCUSD",1728416184039,0.24125064,62375.0,62367.0,0.002]
["bitfinex","BTCUSD",1728416184258,0.15541344,62378.0,62376.0,0.160316]
["bitfinex","BTCUSD",1728416184709,0.15541344,62378.0,62374.0,0.320643]
["bitfinex","BTCUSD",1728416184710,0.15541344,62378.0,62374.0,0.322643]
["bitfinex","BTCUSD",1728416184942,0.1175,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728416185170,0.04740679,62393.0,62378.0,0.18381307]
["bitfinex","BTCUSD",1728416185401,0.04946737,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728416185842,0.04946737,62395.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416186105,0.04946803,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416186313,0.04740679,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416186524,0.09687482,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416186953,0.0973819,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416187427,0.12133883,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416187648,0.12134354,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416188315,0.05346803,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416188530,0.05646803,62394.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728416188775,0.05646803,62394.0,62386.0,0.320584]
["bitfinex","BTCUSD",1728416188988,0.04791691,62391.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728416189208,0.09738494,62390.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728416189893,0.04791691,62391.0,62389.0,0.17442959]
["bitfinex","BTCUSD",1728416190119,0.160274,62393.0,62389.0,0.17442959]
["bitfinex","BTCUSD",1728416190335,0.04791691,62391.0,62389.0,0.17442959]
["bitfinex","BTCUSD",1728416190710,0.160277,62392.0,62389.0,0.17442959]
["bitfinex","BTCUSD",1728416190932,0.15541344,62392.0,62389.0,0.01414659]
["bitfinex","BTCUSD",1728416191214,0.15541344,62392.0,62387.0,0.002]
["bitfinex","BTCUSD",1728416191435,0.20333035,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728416191649,0.003,62391.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728416191862,0.003,62391.0,62390.0,0.01413795]
["bitfinex","BTCUSD",1728416192303,0.20734195,62392.0,62390.0,0.01413795]
["bitfinex","BTCUSD",1728416192544,0.15941344,62392.0,62390.0,0.01413795]
["bitfinex","BTCUSD",1728416192769,0.15541344,62392.0,62390.0,0.01413795]
["bitfinex","BTCUSD",1728416192983,0.15541344,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728416193201,0.15541344,62392.0,62391.0,0.17440831]
["bitfinex","BTCUSD",1728416193423,0.15541344,62392.0,62391.0,0.01412931]
["bitfinex","BTCUSD",1728416193637,0.15941344,62392.0,62391.0,0.01412931]
["bitfinex","BTCUSD",1728416193929,0.15541344,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728416194159,0.15841344,62392.0,62391.0,0.01412931]
["bitfinex","BTCUSD",1728416194392,0.160279,62391.0,62387.0,0.160287]
["bitfinex","BTCUSD",1728416194601,0.15541344,62390.0,62381.0,0.320609]
["bitfinex","BTCUSD",1728416194807,0.160291,62387.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728416195015,0.160291,62387.0,62380.0,0.24125064]
["bitfinex","BTCUSD",1728416195016,0.18381307,62389.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416195248,0.15541344,62390.0,62384.0,0.320593]
["bitfinex","BTCUSD",1728416195452,0.15541344,62390.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416195869,0.15541344,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728416196330,0.15541344,62390.0,62389.0,0.01410131]
["bitfinex","BTCUSD",1728416196599,0.003,62392.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416196809,0.15541344,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728416197034,0.15541344,62392.0,62391.0,0.17436303]
["bitfinex","BTCUSD",1728416197257,0.15541344,62392.0,62391.0,0.01408403]
["bitfinex","BTCUSD",1728416197474,0.15497611,62392.0,62391.0,0.01408403]
["bitfinex","BTCUSD",1728416197701,0.15497611,62392.0,62390.0,0.160281]
["bitfinex","BTCUSD",1728416197933,0.15579611,62392.0,62391.0,0.01408403]
["bitfinex","BTCUSD",1728416198164,0.32007211,62392.0,62391.0,0.01408403]
["bitfinex","BTCUSD",1728416198423,0.32007211,62392.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728416198666,0.32007211,62392.0,62391.0,0.01408403]
["bitfinex","BTCUSD",1728416198883,0.32007211,62392.0,62390.0,0.01409267]
["bitfinex","BTCUSD",1728416198884,0.160279,62391.0,62390.0,0.01409267]
["bitfinex","BTCUSD",1728416199149,0.160293,62386.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416199369,0.160294,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416199849,0.15541344,62386.0,62384.0,0.161935]
["bitfinex","BTCUSD",1728416200084,0.15541344,62386.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416200326,0.15541344,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728416200561,0.321376,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728416200562,0.161099,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728416200780,0.15541344,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416201264,0.15541344,62391.0,62386.0,0.322583]
["bitfinex","BTCUSD",1728416201476,0.31569244,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728416201714,0.15541344,62391.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416201939,0.15541344,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416202164,0.15541344,62391.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728416202390,0.15841344,62391.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728416202619,0.15841344,62391.0,62387.0,0.320575]
["bitfinex","BTCUSD",1728416202864,0.15841344,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416203069,0.31869344,62391.0,62388.0,0.160285]
["bitfinex","BTCUSD",1728416203284,0.15841344,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416203504,0.15841344,62391.0,62386.0,0.32058]
["bitfinex","BTCUSD",1728416203505,0.31869244,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416204172,0.32169244,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416204380,0.31569244,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416204578,0.31869244,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416204796,0.32169244,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416205003,0.31869244,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416205463,0.32169244,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416206543,0.32169244,62391.0,62385.0,0.320588]
["bitfinex","BTCUSD",1728416206544,0.160283,62390.0,62385.0,0.320588]
["bitfinex","BTCUSD",1728416206773,0.16141344,62391.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416206994,0.160282,62390.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416207179,0.32169444,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416207398,0.31869444,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416207610,0.31569444,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416207867,0.004,62390.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416208143,0.002,62390.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416208359,0.15841344,62391.0,62388.0,0.320573]
["bitfinex","BTCUSD",1728416208612,0.32169444,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728416208840,0.16141344,62391.0,62386.0,0.320582]
["bitfinex","BTCUSD",1728416209045,0.31869344,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416209256,0.002,62390.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416209473,0.162282,62390.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728416209686,0.162282,62390.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416209687,0.320585,62386.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416209904,0.160294,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416210120,0.51267539,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416210335,0.51267539,62385.0,62384.0,0.0134903]
["bitfinex","BTCUSD",1728416210543,0.51267539,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416210954,0.51267539,62385.0,62384.0,0.00464]
["bitfinex","BTCUSD",1728416211163,0.51267539,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416211578,0.52267539,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728416212419,0.52967539,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416213519,0.75107539,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416214011,0.798987,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416214239,2.141153,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416214524,1.44145139,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416214724,1.44769058,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416215389,0.79900658,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416215623,0.75107539,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416216106,0.79900658,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416217240,1.2970624,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416218381,1.2621409,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1728416218604,1.2621409,62385.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728416218605,0.371333,62370.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728416218822,0.71055951,62370.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728416219259,0.160336,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728416219475,0.31574944,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728416220847,0.32274944,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728416221081,0.46333082,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728416221299,0.44833082,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728416221754,0.47533082,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728416221993,0.47533082,62369.0,62350.0,0.24125064]
["bitfinex","BTCUSD",1728416221994,0.160382,62351.0,62350.0,0.24125064]
["bitfinex","BTCUSD",1728416222232,0.160382,62351.0,62350.0,0.25336345]
["bitfinex","BTCUSD",1728416222233,0.49960851,62351.0,62350.0,0.25336345]
["bitfinex","BTCUSD",1728416222683,0.16039,62348.0,62345.0,0.160396]
["bitfinex","BTCUSD",1728416222907,0.15541344,62347.0,62345.0,0.160396]
["bitfinex","BTCUSD",1728416223128,0.15541344,62347.0,62346.0,0.01214742]
["bitfinex","BTCUSD",1728416223377,0.15541344,62347.0,62346.0,0.17254242]
["bitfinex","BTCUSD",1728416224285,0.160364,62358.0,62347.0,0.002]
["bitfinex","BTCUSD",1728416224544,0.24125064,62357.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728416227018,0.160363,62359.0,62358.0,0.01214981]
["bitfinex","BTCUSD",1728416227463,0.320718,62360.0,62346.0,0.40279]
["bitfinex","BTCUSD",1728416227464,0.160365,62358.0,62352.0,0.24125064]
["bitfinex","BTCUSD",1728416227678,0.47615044,62357.0,62352.0,0.24125064]
["bitfinex","BTCUSD",1728416227894,0.160374,62355.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416228106,0.160372,62355.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416228321,0.02797673,62355.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416228545,0.02797673,62355.0,62353.0,0.17257006]
["bitfinex","BTCUSD",1728416228745,0.15541344,62357.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728416228966,0.15541344,62357.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416228967,0.002,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728416229178,0.49254647,62378.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728416229179,0.24125064,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728416229400,0.39666408,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728416229611,0.15541344,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728416230076,0.15541344,62366.0,62363.0,0.160349]
["bitfinex","BTCUSD",1728416230737,0.15541344,62366.0,62358.0,0.0764]
["bitfinex","BTCUSD",1728416230952,0.15541344,62365.0,62353.0,0.33294506]
["bitfinex","BTCUSD",1728416231226,0.160363,62359.0,62355.0,0.320739]
["bitfinex","BTCUSD",1728416231440,0.160366,62358.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416231646,0.03157794,62357.0,62353.0,0.17256906]
["bitfinex","BTCUSD",1728416231859,0.160367,62357.0,62353.0,0.17256906]
["bitfinex","BTCUSD",1728416232283,0.160367,62357.0,62354.0,0.160373]
["bitfinex","BTCUSD",1728416232502,0.15541344,62359.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728416232926,0.31577544,62359.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728416233350,0.31577544,62359.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416233351,0.320735,62357.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416233565,0.160374,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416233800,0.31578744,62354.0,62353.0,0.01319306]
["bitfinex","BTCUSD",1728416234217,0.31578744,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416234417,0.44222563,62354.0,62353.0,0.02239659]
["bitfinex","BTCUSD",1728416234773,0.44822563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416235187,0.44622563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416235385,0.45022563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416235785,0.57512563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416236310,0.65222563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416236696,0.65422563,62354.0,62353.0,0.01319306]
["bitfinex","BTCUSD",1728416236905,0.66022563,62354.0,62353.0,0.01319306]
["bitfinex","BTCUSD",1728416237108,0.65422563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416237313,0.64822563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416237553,0.65622563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416237764,0.65222563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416237979,0.74822563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416238186,0.76022563,62354.0,62353.0,0.01319306]
["bitfinex","BTCUSD",1728416239516,0.75422563,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416239747,1.12943263,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416239973,0.62178744,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416240223,0.64978744,62354.0,62353.0,0.01319306]
["bitfinex","BTCUSD",1728416240429,0.63578744,62354.0,62353.0,0.01319306]
["bitfinex","BTCUSD",1728416240636,0.62178744,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416240841,0.63578744,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416241052,0.79120088,62354.0,62353.0,0.01319306]
["bitfinex","BTCUSD",1728416241429,0.79020088,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416242371,1.44089788,62354.0,62353.0,0.01219306]
["bitfinex","BTCUSD",1728416242613,0.466705,62342.0,62341.0,0.24125064]
["bitfinex","BTCUSD",1728416242835,0.160423,62335.0,62326.0,0.24125064]
["bitfinex","BTCUSD",1728416243059,0.59171752,62335.0,62326.0,0.24125064]
["bitfinex","BTCUSD",1728416243288,0.160444,62327.0,62326.0,0.24125064]
["bitfinex","BTCUSD",1728416243523,0.31585744,62327.0,62326.0,0.24125064]
["bitfinex","BTCUSD",1728416243782,0.31585744,62327.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416243783,0.160446,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416244091,0.43920959,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416244556,0.27876359,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416244797,0.15541344,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416246173,0.15841344,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416246630,0.32085944,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416247084,0.16041344,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416247318,0.38503278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416248012,0.38303278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416248463,0.39003278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416249133,0.38703278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416249565,0.38403278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416249959,0.39203278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416250486,0.38003278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416250706,0.39903278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416251352,0.39003278,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416252014,0.01,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416252226,0.170446,62326.0,62325.0,0.01017239]
["bitfinex","BTCUSD",1728416252435,0.160446,62326.0,62325.0,0.01017239]
["bitfinex","BTCUSD",1728416252625,0.160446,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416252830,0.176446,62326.0,62325.0,0.01017239]
["bitfinex","BTCUSD",1728416253042,0.2582661,62326.0,62325.0,0.01017239]
["bitfinex","BTCUSD",1728416253288,0.2422661,62326.0,62325.0,0.0123472]
["bitfinex","BTCUSD",1728416253497,0.40767954,62326.0,62325.0,0.0123472]
["bitfinex","BTCUSD",1728416253707,0.41667954,62326.0,62325.0,0.0123472]
["bitfinex","BTCUSD",1728416253912,0.40667954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416254124,0.40067954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416254731,0.40867954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416254935,0.40867954,62326.0,62325.0,0.01233598]
["bitfinex","BTCUSD",1728416255760,0.40567954,62326.0,62325.0,0.01233598]
["bitfinex","BTCUSD",1728416255912,0.39767954,62326.0,62325.0,0.01233598]
["bitfinex","BTCUSD",1728416256115,0.40467954,62326.0,62325.0,0.01233598]
["bitfinex","BTCUSD",1728416256310,0.41067954,62326.0,62325.0,0.01233598]
["bitfinex","BTCUSD",1728416256522,0.40367954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416256945,0.50267954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416257323,0.49767954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416257737,0.51267954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416258347,0.71337954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416259003,0.69837954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416259228,0.70737954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416259428,0.71737954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416259630,0.69837954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416260058,0.71337954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416260291,0.70537954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416260701,0.70837954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416260903,0.71737954,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416261473,1.22718778,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728416261691,0.461156,62322.0,62321.0,0.00164]
["bitfinex","BTCUSD",1728416261906,0.48150526,62311.0,62310.0,0.23329992]
["bitfinex","BTCUSD",1728416262121,0.6369187,62311.0,62310.0,0.23329992]
["bitfinex","BTCUSD",1728416262339,0.6369187,62311.0,62310.0,0.24421761]
["bitfinex","BTCUSD",1728416262556,0.6369187,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416262770,0.66815312,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416263505,1.47147312,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416263717,2.17147312,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416263931,2.15747312,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416264147,2.18547312,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416264568,2.17147312,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416264751,2.18547312,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416264951,2.18965268,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416265404,2.17565268,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416265613,2.18965268,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416265811,1.71389168,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416265999,1.69989168,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416266234,1.68589168,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416266454,1.71389168,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416266672,1.59533268,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416267068,1.60933268,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416267317,1.58133268,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416267498,1.59533268,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416268472,1.60317453,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416268737,1.61717453,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416269922,0.91717453,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416271176,0.91799653,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416272814,0.48797627,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416273887,0.47397627,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416274010,0.48797627,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416274426,0.63543566,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416274637,0.62143566,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416275286,0.63543566,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416280525,1.33543566,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416281566,0.63543566,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416283083,1.33543566,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416284346,1.3845732,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728416284581,0.028822,62311.0,62310.0,0.162127]
["bitfinex","BTCUSD",1728416284811,0.028822,62311.0,62310.0,0.31658639]
["bitfinex","BTCUSD",1728416285050,0.028822,62311.0,62310.0,0.32761273]
["bitfinex","BTCUSD",1728416285731,0.014822,62311.0,62310.0,0.32761273]
["bitfinex","BTCUSD",1728416285944,0.012822,62311.0,62310.0,0.32761273]
["bitfinex","BTCUSD",1728416286401,0.025822,62311.0,62310.0,0.32761273]
["bitfinex","BTCUSD",1728416286623,0.012822,62311.0,62310.0,0.32761273]
["bitfinex","BTCUSD",1728416286834,0.013822,62311.0,62310.0,0.18015334]
["bitfinex","BTCUSD",1728416287261,0.000822,62311.0,62310.0,0.18015334]
["bitfinex","BTCUSD",1728416287472,0.001822,62311.0,62310.0,0.18015334]
["bitfinex","BTCUSD",1728416287653,0.002822,62311.0,62310.0,0.18515334]
["bitfinex","BTCUSD",1728416287898,0.001822,62311.0,62310.0,0.18515334]
["bitfinex","BTCUSD",1728416288091,0.000822,62311.0,62310.0,0.18015334]
["bitfinex","BTCUSD",1728416288333,0.000822,62311.0,62310.0,0.42761273]
["bitfinex","BTCUSD",1728416288561,0.001822,62311.0,62310.0,0.43261273]
["bitfinex","BTCUSD",1728416288995,0.000822,62311.0,62310.0,0.42761273]
["bitfinex","BTCUSD",1728416289203,0.002822,62311.0,62310.0,0.43261273]
["bitfinex","BTCUSD",1728416289435,0.001822,62311.0,62310.0,0.43261273]
["bitfinex","BTCUSD",1728416289891,0.002822,62311.0,62310.0,0.43261273]
["bitfinex","BTCUSD",1728416295738,0.002822,62311.0,62310.0,0.26215334]
["bitfinex","BTCUSD",1728416296641,0.001822,62311.0,62310.0,0.25715334]
["bitfinex","BTCUSD",1728416297099,0.001822,62311.0,62310.0,0.26115334]
["bitfinex","BTCUSD",1728416297325,0.002822,62311.0,62310.0,0.26115334]
["bitfinex","BTCUSD",1728416297541,0.001822,62311.0,62310.0,0.25715334]
["bitfinex","BTCUSD",1728416297820,0.001822,62311.0,62310.0,0.26115334]
["bitfinex","BTCUSD",1728416297821,0.002822,62311.0,62310.0,0.26115334]
["bitfinex","BTCUSD",1728416300170,0.002822,62311.0,62310.0,0.26071652]
["bitfinex","BTCUSD",1728416302563,0.002822,62311.0,62310.0,0.28371652]
["bitfinex","BTCUSD",1728416303060,0.002822,62311.0,62310.0,0.44412996]
["bitfinex","BTCUSD",1728416303777,0.000822,62311.0,62310.0,0.44012996]
["bitfinex","BTCUSD",1728416304027,0.002822,62311.0,62310.0,0.44412996]
["bitfinex","BTCUSD",1728416304525,0.001822,62311.0,62310.0,0.44012996]
["bitfinex","BTCUSD",1728416304756,0.001822,62311.0,62310.0,0.44312996]
["bitfinex","BTCUSD",1728416305522,0.001822,62311.0,62310.0,0.28771652]
["bitfinex","BTCUSD",1728416305782,0.001822,62311.0,62310.0,0.18571652]
["bitfinex","BTCUSD",1728416306482,0.001822,62311.0,62310.0,0.18271652]
["bitfinex","BTCUSD",1728416306708,0.001822,62311.0,62310.0,0.18371652]
["bitfinex","BTCUSD",1728416306846,0.000822,62311.0,62310.0,0.18071652]
["bitfinex","BTCUSD",1728416307149,0.002822,62311.0,62310.0,0.17971652]
["bitfinex","BTCUSD",1728416307527,0.004822,62311.0,62310.0,0.17971652]
["bitfinex","BTCUSD",1728416307901,0.004822,62311.0,62310.0,0.20271652]
["bitfinex","BTCUSD",1728416308386,0.004822,62311.0,62310.0,0.20071652]
["bitfinex","BTCUSD",1728416308796,0.004822,62311.0,62310.0,0.20271652]
["bitfinex","BTCUSD",1728416309465,0.004822,62311.0,62310.0,0.20771652]
["bitfinex","BTCUSD",1728416311692,0.004822,62311.0,62310.0,0.66702996]
["bitfinex","BTCUSD",1728416312339,0.002822,62311.0,62310.0,0.66702996]
["bitfinex","BTCUSD",1728416312550,0.000822,62311.0,62310.0,0.66702996]
["bitfinex","BTCUSD",1728416312765,0.001822,62311.0,62310.0,0.67202996]
["bitfinex","BTCUSD",1728416312990,0.001822,62311.0,62310.0,0.67602996]
["bitfinex","BTCUSD",1728416313209,0.002822,62311.0,62310.0,0.68202996]
["bitfinex","BTCUSD",1728416313426,0.001822,62311.0,62310.0,0.67302996]
["bitfinex","BTCUSD",1728416313640,0.001822,62311.0,62310.0,0.8314434]
["bitfinex","BTCUSD",1728416313641,0.001001,62311.0,62310.0,0.8314434]
["bitfinex","BTCUSD",1728416313859,0.002001,62311.0,62310.0,0.8394434]
["bitfinex","BTCUSD",1728416315453,0.24125064,62322.0,62321.0,0.172459]
["bitfinex","BTCUSD",1728416315663,0.24125064,62322.0,62321.0,0.57963183]
["bitfinex","BTCUSD",1728416315891,0.24125064,62330.0,62329.0,0.167438]
["bitfinex","BTCUSD",1728416316125,0.24125064,62330.0,62329.0,0.33789739]
["bitfinex","BTCUSD",1728416316360,0.24125064,62337.0,62336.0,0.16542]
["bitfinex","BTCUSD",1728416316594,0.24125064,62337.0,62336.0,0.31287939]
["bitfinex","BTCUSD",1728416316860,0.00819193,62341.0,62340.0,0.16541]
["bitfinex","BTCUSD",1728416317108,0.00819193,62341.0,62340.0,0.33786939]
["bitfinex","BTCUSD",1728416317355,0.00819193,62341.0,62340.0,0.44488242]
["bitfinex","BTCUSD",1728416317607,0.00819193,62341.0,62340.0,0.44461646]
["bitfinex","BTCUSD",1728416317842,0.1232,62349.0,62348.0,0.16539]
["bitfinex","BTCUSD",1728416319492,0.1232,62349.0,62348.0,0.16739]
["bitfinex","BTCUSD",1728416319728,0.13118368,62349.0,62348.0,0.16939]
["bitfinex","BTCUSD",1728416322442,0.54698412,62349.0,62348.0,0.004]
["bitfinex","BTCUSD",1728416322863,0.54698412,62349.0,62348.0,0.002]
["bitfinex","BTCUSD",1728416323085,0.38659712,62349.0,62340.0,0.320817]
["bitfinex","BTCUSD",1728416323301,0.160402,62344.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728416323525,0.160402,62344.0,62340.0,0.160408]
["bitfinex","BTCUSD",1728416323726,0.160402,62344.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728416323951,0.160399,62345.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728416324175,0.31581244,62345.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728416325435,0.003,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1728416325650,0.007,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728416325866,0.45196168,62349.0,62342.0,0.005]
["bitfinex","BTCUSD",1728416326039,0.160393,62347.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416326304,0.009,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416326649,0.005,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416326858,0.005,62345.0,62343.0,0.1604]
["bitfinex","BTCUSD",1728416327062,0.31580644,62347.0,62343.0,0.1604]
["bitfinex","BTCUSD",1728416327285,0.31580644,62347.0,62342.0,0.325811]
["bitfinex","BTCUSD",1728416327286,0.31980644,62347.0,62342.0,0.325811]
["bitfinex","BTCUSD",1728416327491,0.31980644,62347.0,62344.0,0.162399]
["bitfinex","BTCUSD",1728416327667,0.15941344,62347.0,62342.0,0.005]
["bitfinex","BTCUSD",1728416327886,0.48020144,62347.0,62342.0,0.005]
["bitfinex","BTCUSD",1728416328226,0.31980644,62347.0,62344.0,0.160399]
["bitfinex","BTCUSD",1728416328597,0.001,62345.0,62342.0,0.32581]
["bitfinex","BTCUSD",1728416328960,0.001,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416329170,0.002,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416329374,0.31880544,62347.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416329582,0.32280544,62347.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416329794,0.000822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416330253,0.003822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416330625,0.001822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416332139,0.001822,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728416333078,0.003822,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728416333285,0.003822,62345.0,62342.0,0.325809]
["bitfinex","BTCUSD",1728416333496,0.003822,62345.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728416333716,0.04951782,62345.0,62342.0,0.005]
["bitfinex","BTCUSD",1728416333906,0.04951782,62345.0,62342.0,0.165404]
["bitfinex","BTCUSD",1728416334057,0.001822,62345.0,62344.0,0.001]
["bitfinex","BTCUSD",1728416334297,0.001822,62345.0,62343.0,0.160401]
["bitfinex","BTCUSD",1728416334503,0.000822,62345.0,62343.0,0.160401]
["bitfinex","BTCUSD",1728416334706,0.000822,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728416335459,0.000822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416335680,0.003822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416335933,0.001822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416336159,0.000822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416336471,0.002822,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728416336916,0.003822,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728416337730,0.003822,62345.0,62342.0,0.005]
["bitfinex","BTCUSD",1728416337931,0.002822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416338675,0.000822,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728416339039,0.0783,62343.0,62334.0,0.32585]
["bitfinex","BTCUSD",1728416339240,0.23371344,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728416339443,0.0783,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728416340274,0.0823,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728416340446,0.0783,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728416340770,0.0783,62343.0,62342.0,0.162405]
["bitfinex","BTCUSD",1728416342171,0.0793,62343.0,62342.0,0.168405]
["bitfinex","BTCUSD",1728416342508,0.001,62343.0,62342.0,0.2483103]
["bitfinex","BTCUSD",1728416342733,0.000822,62345.0,62344.0,0.1674]
["bitfinex","BTCUSD",1728416342957,0.000822,62345.0,62344.0,0.337633]
["bitfinex","BTCUSD",1728416343162,0.000822,62345.0,62344.0,0.65045458]
["bitfinex","BTCUSD",1728416344218,0.000821,62350.0,62344.0,0.65045458]
["bitfinex","BTCUSD",1728416344219,0.000821,62350.0,62349.0,0.31962]
["bitfinex","BTCUSD",1728416344434,0.000821,62350.0,62349.0,0.49803344]
["bitfinex","BTCUSD",1728416345414,0.001821,62350.0,62349.0,0.49803344]
["bitfinex","BTCUSD",1728416345657,0.001821,62350.0,62349.0,0.59310407]
["bitfinex","BTCUSD",1728416345846,0.000821,62350.0,62349.0,0.59310407]
["bitfinex","BTCUSD",1728416346050,0.001821,62350.0,62349.0,0.59710407]
["bitfinex","BTCUSD",1728416346258,0.000821,62350.0,62349.0,0.59710407]
["bitfinex","BTCUSD",1728416346458,0.000821,62350.0,62349.0,0.60110407]
["bitfinex","BTCUSD",1728416346873,0.000821,62350.0,62349.0,0.59710407]
["bitfinex","BTCUSD",1728416347093,0.000821,62350.0,62349.0,0.60210407]
["bitfinex","BTCUSD",1728416347884,0.000821,62350.0,62349.0,0.59810407]
["bitfinex","BTCUSD",1728416348092,0.001821,62350.0,62349.0,0.59810407]
["bitfinex","BTCUSD",1728416348495,0.001821,62350.0,62349.0,0.59310407]
["bitfinex","BTCUSD",1728416348698,0.000821,62350.0,62349.0,0.59310407]
["bitfinex","BTCUSD",1728416350126,0.000821,62350.0,62349.0,0.34262]
["bitfinex","BTCUSD",1728416350326,0.000821,62350.0,62349.0,0.34662]
["bitfinex","BTCUSD",1728416350780,0.000821,62350.0,62349.0,0.199387]
["bitfinex","BTCUSD",1728416351003,0.000821,62350.0,62349.0,0.177387]
["bitfinex","BTCUSD",1728416351642,0.000821,62350.0,62349.0,0.167387]
["bitfinex","BTCUSD",1728416351857,0.000821,62350.0,62349.0,0.171387]
["bitfinex","BTCUSD",1728416352092,0.000821,62350.0,62349.0,0.172387]
["bitfinex","BTCUSD",1728416352310,0.000821,62350.0,62349.0,0.167387]
["bitfinex","BTCUSD",1728416352690,0.002821,62350.0,62349.0,0.186387]
["bitfinex","BTCUSD",1728416352905,0.001821,62350.0,62349.0,0.176387]
["bitfinex","BTCUSD",1728416353119,0.001821,62350.0,62349.0,0.4812176]
["bitfinex","BTCUSD",1728416353336,0.001821,62350.0,62349.0,0.3339846]
["bitfinex","BTCUSD",1728416353558,0.001821,62350.0,62349.0,0.199387]
["bitfinex","BTCUSD",1728416353773,0.002821,62350.0,62349.0,0.209387]
["bitfinex","BTCUSD",1728416354125,0.001821,62350.0,62349.0,0.200387]
["bitfinex","BTCUSD",1728416354327,0.001821,62350.0,62349.0,0.206387]
["bitfinex","BTCUSD",1728416355010,0.001821,62350.0,62349.0,0.200387]
["bitfinex","BTCUSD",1728416355419,0.002821,62350.0,62349.0,0.209387]
["bitfinex","BTCUSD",1728416355721,0.002821,62350.0,62349.0,0.184387]
["bitfinex","BTCUSD",1728416356496,0.002821,62350.0,62349.0,0.186387]
["bitfinex","BTCUSD",1728416356900,0.002821,62350.0,62349.0,0.33362]
["bitfinex","BTCUSD",1728416357565,0.01780591,62350.0,62349.0,0.4862176]
["bitfinex","BTCUSD",1728416358505,0.01780591,62350.0,62349.0,0.209387]
["bitfinex","BTCUSD",1728416358734,0.01780591,62350.0,62349.0,0.22106276]
["bitfinex","BTCUSD",1728416358945,0.002821,62350.0,62349.0,0.22106276]
["bitfinex","BTCUSD",1728416359160,0.0178062,62350.0,62349.0,0.22106276]
["bitfinex","BTCUSD",1728416359562,0.0178062,62350.0,62349.0,0.21906276]
["bitfinex","BTCUSD",1728416359697,0.0178062,62350.0,62349.0,0.19606276]
["bitfinex","BTCUSD",1728416361232,0.0178062,62350.0,62349.0,0.31410464]
["bitfinex","BTCUSD",1728416361463,0.0178062,62350.0,62349.0,0.33710464]
["bitfinex","BTCUSD",1728416362105,0.0178062,62350.0,62349.0,0.22106276]
["bitfinex","BTCUSD",1728416370794,0.24125064,62373.0,62367.0,0.190341]
["bitfinex","BTCUSD",1728416371028,0.24125064,62373.0,62367.0,0.337574]
["bitfinex","BTCUSD",1728416371258,0.24125064,62373.0,62367.0,0.34890561]
["bitfinex","BTCUSD",1728416371935,0.24125064,62373.0,62367.0,0.35390561]
["bitfinex","BTCUSD",1728416372384,0.24125064,62373.0,62367.0,0.48950407]
["bitfinex","BTCUSD",1728416372598,0.000822,62374.0,62367.0,0.48950407]
["bitfinex","BTCUSD",1728416373123,0.000822,62374.0,62367.0,0.49250407]
["bitfinex","BTCUSD",1728416373748,0.000822,62374.0,62367.0,0.74791751]
["bitfinex","BTCUSD",1728416373976,0.24125064,62380.0,62379.0,0.16531]
["bitfinex","BTCUSD",1728416374226,0.24125064,62380.0,62379.0,0.354574]
["bitfinex","BTCUSD",1728416374441,0.00082,62392.0,62388.0,0.162287]
["bitfinex","BTCUSD",1728416374653,0.00082,62392.0,62388.0,0.30952]
["bitfinex","BTCUSD",1728416374866,0.00082,62392.0,62391.0,0.162279]
["bitfinex","BTCUSD",1728416375291,0.00082,62392.0,62391.0,0.165279]
["bitfinex","BTCUSD",1728416375569,0.00082,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728416375778,0.00082,62392.0,62391.0,0.51038425]
["bitfinex","BTCUSD",1728416376025,0.00082,62392.0,62391.0,0.27113361]
["bitfinex","BTCUSD",1728416376161,0.00082,62392.0,62391.0,0.28405614]
["bitfinex","BTCUSD",1728416376366,0.00082,62392.0,62391.0,0.28005614]
["bitfinex","BTCUSD",1728416376577,0.02594574,62392.0,62391.0,0.28205614]
["bitfinex","BTCUSD",1728416376988,0.02594574,62392.0,62391.0,0.27805614]
["bitfinex","BTCUSD",1728416377588,0.02594574,62392.0,62391.0,0.17620153]
["bitfinex","BTCUSD",1728416377799,0.02594574,62392.0,62391.0,0.17720153]
["bitfinex","BTCUSD",1728416378434,0.02594574,62392.0,62391.0,0.01192253]
["bitfinex","BTCUSD",1728416378435,0.18135918,62392.0,62391.0,0.01192253]
["bitfinex","BTCUSD",1728416378638,0.31315918,62392.0,62391.0,0.01192253]
["bitfinex","BTCUSD",1728416378796,0.31315918,62392.0,62391.0,0.17420153]
["bitfinex","BTCUSD",1728416378993,0.1318,62392.0,62391.0,0.01092253]
["bitfinex","BTCUSD",1728416379296,0.292076,62392.0,62391.0,0.01092253]
["bitfinex","BTCUSD",1728416379496,0.292076,62392.0,62391.0,0.01492253]
["bitfinex","BTCUSD",1728416379664,0.52988944,62392.0,62391.0,0.004]
["bitfinex","BTCUSD",1728416379813,0.52988944,62392.0,62391.0,0.01088759]
["bitfinex","BTCUSD",1728416380015,0.16029,62387.0,62385.0,0.24125064]
["bitfinex","BTCUSD",1728416380230,0.160307,62381.0,62378.0,0.24625064]
["bitfinex","BTCUSD",1728416380437,0.44752044,62380.0,62379.0,0.24125064]
["bitfinex","BTCUSD",1728416380647,0.320622,62379.0,62372.0,0.005]
["bitfinex","BTCUSD",1728416380857,0.320635,62377.0,62372.0,0.005]
["bitfinex","BTCUSD",1728416381062,0.320635,62377.0,62372.0,0.165328]
["bitfinex","BTCUSD",1728416381264,0.15541344,62378.0,62374.0,0.16032]
["bitfinex","BTCUSD",1728416381477,0.160318,62376.0,62372.0,0.005]
["bitfinex","BTCUSD",1728416381711,0.15541344,62378.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728416381924,0.15541344,62378.0,62372.0,0.005]
["bitfinex","BTCUSD",1728416382361,0.06608469,62377.0,62374.0,0.002]
["bitfinex","BTCUSD",1728416382585,0.23702,62375.0,62374.0,0.002]
["bitfinex","BTCUSD",1728416382796,0.23211344,62375.0,62366.0,0.320686]
["bitfinex","BTCUSD",1728416383094,0.15541344,62374.0,62372.0,0.002]
["bitfinex","BTCUSD",1728416383325,0.31573844,62374.0,62370.0,0.160331]
["bitfinex","BTCUSD",1728416383530,0.160325,62373.0,62371.0,4.743e-05]
["bitfinex","BTCUSD",1728416383741,0.31573744,62374.0,62370.0,0.160331]
["bitfinex","BTCUSD",1728416383939,0.31573744,62374.0,62371.0,4.743e-05]
["bitfinex","BTCUSD",1728416384160,0.31573744,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728416384368,0.31573744,62374.0,62372.0,4.229e-05]
["bitfinex","BTCUSD",1728416384569,0.31573744,62374.0,62368.0,0.005]
["bitfinex","BTCUSD",1728416384570,0.160325,62373.0,62368.0,0.005]
["bitfinex","BTCUSD",1728416384777,0.160325,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728416384974,0.0767,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728416385181,0.0767,62375.0,62374.0,0.165323]
["bitfinex","BTCUSD",1728416388651,0.0767,62375.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728416388865,0.23702,62375.0,62373.0,0.005]
["bitfinex","BTCUSD",1728416389301,0.23702,62375.0,62372.0,0.162327]
["bitfinex","BTCUSD",1728416389519,0.0767,62375.0,62372.0,0.162327]
["bitfinex","BTCUSD",1728416389731,0.0767,62375.0,62373.0,0.005]
["bitfinex","BTCUSD",1728416389942,0.077521,62375.0,62373.0,0.005]
["bitfinex","BTCUSD",1728416390154,0.23293444,62375.0,62369.0,0.005]
["bitfinex","BTCUSD",1728416390367,0.43224213,62375.0,62371.0,0.160329]
["bitfinex","BTCUSD",1728416390600,0.43224213,62375.0,62372.0,4.229e-05]
["bitfinex","BTCUSD",1728416390823,0.27192113,62375.0,62372.0,4.229e-05]
["bitfinex","BTCUSD",1728416391027,0.160325,62373.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728416391240,0.23293444,62375.0,62370.0,0.005]
["bitfinex","BTCUSD",1728416391449,0.39325644,62375.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728416391989,0.39325644,62375.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728416392591,0.23293444,62375.0,62373.0,0.160323]
["bitfinex","BTCUSD",1728416392909,0.25806741,62375.0,62372.0,0.160325]
["bitfinex","BTCUSD",1728416393113,0.25806741,62375.0,62374.0,0.002]
["bitfinex","BTCUSD",1728416393327,0.10265397,62375.0,62374.0,0.162323]
["bitfinex","BTCUSD",1728416394076,0.02595397,62375.0,62374.0,0.162323]
["bitfinex","BTCUSD",1728416394288,0.02595397,62375.0,62374.0,0.167323]
["bitfinex","BTCUSD",1728416395366,0.000821,62375.0,62374.0,0.2629109]
["bitfinex","BTCUSD",1728416395572,0.000821,62375.0,62374.0,0.2859109]
["bitfinex","BTCUSD",1728416395842,0.000821,62375.0,62374.0,0.3647109]
["bitfinex","BTCUSD",1728416396506,0.000821,62375.0,62374.0,0.3657109]
["bitfinex","BTCUSD",1728416396726,0.000821,62375.0,62374.0,0.3667109]
["bitfinex","BTCUSD",1728416397562,0.000821,62375.0,62374.0,0.271123]
["bitfinex","BTCUSD",1728416397700,0.000821,62375.0,62374.0,0.270123]
["bitfinex","BTCUSD",1728416397925,0.000821,62375.0,62374.0,0.191323]
["bitfinex","BTCUSD",1728416398550,0.000821,62375.0,62374.0,0.190323]
["bitfinex","BTCUSD",1728416399241,0.000821,62375.0,62374.0,0.198323]
["bitfinex","BTCUSD",1728416399424,0.000821,62375.0,62374.0,0.190323]
["bitfinex","BTCUSD",1728416399552,0.000821,62375.0,62374.0,0.196323]
["bitfinex","BTCUSD",1728416399753,0.000821,62375.0,62374.0,0.202323]
["bitfinex","BTCUSD",1728416399954,0.000821,62375.0,62374.0,0.196323]
["bitfinex","BTCUSD",1728416401333,0.000821,62375.0,62374.0,0.198323]
["bitfinex","BTCUSD",1728416401566,0.000821,62375.0,62374.0,0.3373759]
["bitfinex","BTCUSD",1728416401796,0.000821,62375.0,62374.0,0.3213759]
["bitfinex","BTCUSD",1728416402217,0.000821,62375.0,62374.0,0.3353759]
["bitfinex","BTCUSD",1728416402415,0.000821,62375.0,62374.0,0.3283759]
["bitfinex","BTCUSD",1728416402619,0.000821,62375.0,62374.0,0.3213759]
["bitfinex","BTCUSD",1728416402824,0.000821,62375.0,62374.0,0.3303759]
["bitfinex","BTCUSD",1728416403244,0.000821,62375.0,62374.0,0.3393759]
["bitfinex","BTCUSD",1728416404099,0.000821,62375.0,62374.0,0.209965]
["bitfinex","BTCUSD",1728416404525,0.000821,62375.0,62374.0,0.207965]
["bitfinex","BTCUSD",1728416405353,0.000821,62375.0,62374.0,0.209965]
["bitfinex","BTCUSD",1728416406223,0.000821,62375.0,62374.0,0.22105007]
["bitfinex","BTCUSD",1728416406445,0.000821,62375.0,62374.0,0.21905007]
["bitfinex","BTCUSD",1728416407395,0.000821,62375.0,62374.0,0.19605007]
["bitfinex","BTCUSD",1728416407614,0.000821,62375.0,62374.0,0.19105007]
["bitfinex","BTCUSD",1728416407851,0.54785444,62375.0,62374.0,0.03072707]
["bitfinex","BTCUSD",1728416408072,0.64605993,62375.0,62374.0,0.02172707]
["bitfinex","BTCUSD",1728416408297,0.69521474,62375.0,62374.0,0.001642]
["bitfinex","BTCUSD",1728416408485,0.160341,62367.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728416408733,0.79249293,62367.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728416408951,0.79249293,62367.0,62366.0,0.0112215]
["bitfinex","BTCUSD",1728416409173,0.160361,62359.0,62358.0,0.24125064]
["bitfinex","BTCUSD",1728416409386,0.31577444,62359.0,62358.0,0.24125064]
["bitfinex","BTCUSD",1728416409598,0.31577444,62359.0,62358.0,0.25257593]
["bitfinex","BTCUSD",1728416409783,0.18055311,62359.0,62358.0,0.01132529]
["bitfinex","BTCUSD",1728416409992,0.18055311,62359.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728416410217,0.1,62352.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728416410436,0.1,62350.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416410657,0.160395,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416411077,0.18554074,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416411491,0.160395,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416411724,0.160395,62346.0,62345.0,0.002642]
["bitfinex","BTCUSD",1728416411965,0.1,62348.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416412206,0.01498172,62347.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416412414,0.01498172,62346.0,62345.0,0.002642]
["bitfinex","BTCUSD",1728416412623,0.01698172,62346.0,62345.0,0.002642]
["bitfinex","BTCUSD",1728416412839,0.01698172,62346.0,62345.0,0.171039]
["bitfinex","BTCUSD",1728416413929,0.01498172,62346.0,62345.0,0.170039]
["bitfinex","BTCUSD",1728416414134,0.01498172,62346.0,62345.0,0.169039]
["bitfinex","BTCUSD",1728416414957,0.01498172,62346.0,62345.0,0.173039]
["bitfinex","BTCUSD",1728416415868,0.01498172,62346.0,62345.0,0.171039]
["bitfinex","BTCUSD",1728416416807,0.01498172,62346.0,62345.0,0.17122016]
["bitfinex","BTCUSD",1728416417239,0.01498172,62346.0,62345.0,0.17222016]
["bitfinex","BTCUSD",1728416417439,0.01498172,62346.0,62345.0,0.17522016]
["bitfinex","BTCUSD",1728416417697,0.01498172,62346.0,62345.0,0.17222016]
["bitfinex","BTCUSD",1728416417901,0.1313,62351.0,62350.0,0.162384]
["bitfinex","BTCUSD",1728416418116,0.14624139,62351.0,62350.0,0.162384]
["bitfinex","BTCUSD",1728416418322,0.01494139,62351.0,62350.0,0.16753943]
["bitfinex","BTCUSD",1728416419334,0.01494139,62351.0,62350.0,0.00015543]
["bitfinex","BTCUSD",1728416419737,0.01494139,62351.0,62348.0,0.160387]
["bitfinex","BTCUSD",1728416419947,0.01494139,62350.0,62348.0,0.160387]
["bitfinex","BTCUSD",1728416420153,0.16038,62352.0,62349.0,0.01164386]
["bitfinex","BTCUSD",1728416420357,0.01493551,62351.0,62349.0,0.01164386]
["bitfinex","BTCUSD",1728416420568,0.01493551,62350.0,62349.0,0.17203086]
["bitfinex","BTCUSD",1728416420981,0.01493551,62350.0,62349.0,0.17403086]
["bitfinex","BTCUSD",1728416421228,0.01493551,62350.0,62349.0,0.17203086]
["bitfinex","BTCUSD",1728416421440,0.17531951,62350.0,62349.0,0.01164386]
["bitfinex","BTCUSD",1728416421651,0.17531951,62350.0,62349.0,0.01264386]
["bitfinex","BTCUSD",1728416421864,0.17531951,62350.0,62349.0,0.01364386]
["bitfinex","BTCUSD",1728416422066,0.42875138,62350.0,62349.0,0.01364386]
["bitfinex","BTCUSD",1728416422514,0.42875138,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1728416422515,0.6780945,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1728416423575,0.6780945,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1728416423795,0.6780945,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1728416424022,0.6790945,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1728416424255,0.6790945,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1728416424494,0.160395,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416424711,0.37941092,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416424918,0.39434643,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416425131,0.49434643,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416425355,0.57214643,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416426632,0.57314643,62346.0,62345.0,0.002642]
["bitfinex","BTCUSD",1728416427503,0.57314643,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416428555,0.59829233,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416429225,0.43789733,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416429422,0.43789733,62346.0,62345.0,0.01531638]
["bitfinex","BTCUSD",1728416430326,0.43789733,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416431204,0.37429485,62346.0,62345.0,0.01513522]
["bitfinex","BTCUSD",1728416431430,0.37429485,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416431630,0.3742944,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416435130,0.37431677,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416435532,0.34917087,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416436350,0.34917087,62346.0,62345.0,0.01556753]
["bitfinex","BTCUSD",1728416436524,0.34917087,62346.0,62345.0,0.003642]
["bitfinex","BTCUSD",1728416437167,0.01595743,62346.0,62345.0,0.17796453]
["bitfinex","BTCUSD",1728416437436,0.01595743,62346.0,62345.0,0.166039]
["bitfinex","BTCUSD",1728416437709,0.17137087,62346.0,62345.0,0.17355849]
["bitfinex","BTCUSD",1728416437942,0.01495743,62346.0,62345.0,0.17498365]
["bitfinex","BTCUSD",1728416438171,0.01495743,62346.0,62345.0,0.17898365]
["bitfinex","BTCUSD",1728416438382,0.01495743,62346.0,62345.0,0.33021665]
["bitfinex","BTCUSD",1728416438607,0.000821,62350.0,62349.0,0.167387]
["bitfinex","BTCUSD",1728416438821,0.000821,62350.0,62349.0,0.31462]
["bitfinex","BTCUSD",1728416439013,0.0158256,62350.0,62349.0,0.46579815]
["bitfinex","BTCUSD",1728416440602,0.0158256,62350.0,62349.0,0.49079815]
["bitfinex","BTCUSD",1728416441148,0.0158256,62350.0,62349.0,0.48879815]
["bitfinex","BTCUSD",1728416441278,0.0168256,62350.0,62349.0,0.48879815]
["bitfinex","BTCUSD",1728416442124,0.0168136,62350.0,62349.0,0.48879815]
["bitfinex","BTCUSD",1728416443818,0.0168136,62350.0,62349.0,0.49277686]
["bitfinex","BTCUSD",1728416445122,0.001821,62350.0,62349.0,0.49277686]
["bitfinex","BTCUSD",1728416445732,0.01679662,62350.0,62349.0,0.49277686]
["bitfinex","BTCUSD",1728416445969,0.001821,62350.0,62349.0,0.49277686]
["bitfinex","BTCUSD",1728416446172,0.01679662,62350.0,62349.0,0.49277686]
["bitfinex","BTCUSD",1728416446400,0.001821,62350.0,62349.0,0.49277686]
["bitfinex","BTCUSD",1728416447017,0.01679381,62350.0,62349.0,0.49277686]
["bitfinex","BTCUSD",1728416447350,0.001821,62350.0,62349.0,0.49277686]
["bitfinex","BTCUSD",1728416449167,1e-06,62350.0,62349.0,0.89444094]
["bitfinex","BTCUSD",1728416449409,1e-06,62350.0,62349.0,0.6551903]
["bitfinex","BTCUSD",1728416449850,1e-06,62350.0,62349.0,0.7551903]
["bitfinex","BTCUSD",1728416450071,0.24125064,62363.0,62362.0,0.167354]
["bitfinex","BTCUSD",1728416450236,0.25620834,62363.0,62362.0,0.3954662]
["bitfinex","BTCUSD",1728416450462,0.25620834,62363.0,62362.0,0.41130678]
["bitfinex","BTCUSD",1728416450674,0.0149577,62363.0,62362.0,0.41130678]
["bitfinex","BTCUSD",1728416451455,0.0149577,62363.0,62362.0,0.41830678]
["bitfinex","BTCUSD",1728416451668,0.0157787,62363.0,62362.0,0.41830678]
["bitfinex","BTCUSD",1728416452304,0.0157787,62363.0,62362.0,0.34442758]
["bitfinex","BTCUSD",1728416452782,0.01576943,62363.0,62362.0,0.34442758]
["bitfinex","BTCUSD",1728416454368,0.01576943,62363.0,62362.0,0.34242758]
["bitfinex","BTCUSD",1728416454584,0.000821,62363.0,62362.0,0.34442758]
["bitfinex","BTCUSD",1728416455145,0.000821,62363.0,62362.0,0.36742758]
["bitfinex","BTCUSD",1728416455551,0.01576479,62363.0,62362.0,0.19321101]
["bitfinex","BTCUSD",1728416455956,0.01576479,62363.0,62362.0,0.19719458]
["bitfinex","BTCUSD",1728416456159,0.000821,62363.0,62362.0,0.19321101]
["bitfinex","BTCUSD",1728416456591,0.000821,62363.0,62362.0,0.19719458]
["bitfinex","BTCUSD",1728416456731,0.000821,62363.0,62362.0,0.19321101]
["bitfinex","BTCUSD",1728416456935,0.000821,62363.0,62362.0,0.19719458]
["bitfinex","BTCUSD",1728416457142,0.01576567,62363.0,62362.0,0.19719458]
["bitfinex","BTCUSD",1728416458666,0.000821,62363.0,62362.0,0.19719458]
["bitfinex","BTCUSD",1728416460013,0.000821,62363.0,62362.0,0.34442758]
["bitfinex","BTCUSD",1728416460851,0.000821,62363.0,62362.0,0.4556679]
["bitfinex","BTCUSD",1728416460987,0.000821,62363.0,62362.0,0.4786679]
["bitfinex","BTCUSD",1728416463752,0.000821,62363.0,62362.0,0.36742758]
["bitfinex","BTCUSD",1728416464188,0.01579195,62363.0,62362.0,0.36742758]
["bitfinex","BTCUSD",1728416468924,0.000821,62363.0,62362.0,0.36742758]
["bitfinex","BTCUSD",1728416469146,0.01583138,62363.0,62362.0,0.36742758]
["bitfinex","BTCUSD",1728416470763,0.01583356,62363.0,62362.0,0.36742758]
["bitfinex","BTCUSD",1728416473029,0.01583356,62363.0,62362.0,0.50088684]
["bitfinex","BTCUSD",1728416474274,0.01583356,62363.0,62362.0,0.36742758]
["bitfinex","BTCUSD",1728416474562,0.01583356,62363.0,62362.0,0.19317717]
["bitfinex","BTCUSD",1728416477489,0.04097004,62363.0,62362.0,0.19317717]
["bitfinex","BTCUSD",1728416480668,0.04097004,62363.0,62362.0,0.19317717]
["bitfinex","BTCUSD",1728416485501,0.01583356,62363.0,62362.0,0.19317717]
["bitfinex","BTCUSD",1728416488093,0.01583356,62363.0,62362.0,0.22231217]
["bitfinex","BTCUSD",1728416488572,0.04097009,62363.0,62362.0,0.22231217]
["bitfinex","BTCUSD",1728416491062,0.04097009,62363.0,62362.0,0.22240588]
["bitfinex","BTCUSD",1728416491861,0.04098642,62363.0,62362.0,0.22240588]
["bitfinex","BTCUSD",1728416492663,0.24448642,62363.0,62362.0,0.21540588]
["bitfinex","BTCUSD",1728416492861,0.73976529,62363.0,62362.0,0.05505188]
["bitfinex","BTCUSD",1728416493067,0.74361441,62363.0,62362.0,0.043135]
["bitfinex","BTCUSD",1728416493510,0.160382,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728416493706,0.37554233,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728416493905,0.22012889,62351.0,62350.0,0.1779001]
["bitfinex","BTCUSD",1728416494300,0.04017086,62351.0,62350.0,0.2794491]
["bitfinex","BTCUSD",1728416494507,0.04017086,62351.0,62350.0,0.1829001]
["bitfinex","BTCUSD",1728416495386,0.01502889,62351.0,62350.0,0.1829001]
["bitfinex","BTCUSD",1728416496345,0.02002889,62351.0,62350.0,0.1839001]
["bitfinex","BTCUSD",1728416496554,0.01502889,62351.0,62350.0,0.3174702]
["bitfinex","BTCUSD",1728416496762,0.01502889,62351.0,62350.0,0.3444702]
["bitfinex","BTCUSD",1728416496974,0.01502889,62351.0,62350.0,0.2149001]
["bitfinex","BTCUSD",1728416499828,0.01502889,62351.0,62350.0,0.1919001]
["bitfinex","BTCUSD",1728416500168,0.01502889,62351.0,62350.0,0.18382482]
["bitfinex","BTCUSD",1728416500601,0.01502889,62351.0,62350.0,0.18398025]
["bitfinex","BTCUSD",1728416501519,0.01502889,62351.0,62350.0,0.18562225]
["bitfinex","BTCUSD",1728416502144,0.02513962,62357.0,62350.0,0.03167153]
["bitfinex","BTCUSD",1728416502345,0.02513962,62357.0,62356.0,0.167369]
["bitfinex","BTCUSD",1728416502719,0.04014547,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416503350,0.04314547,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416503907,0.04214547,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416504119,0.04314547,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416505301,0.01800585,62357.0,62356.0,0.18027459]
["bitfinex","BTCUSD",1728416505499,0.01800585,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416508351,0.04314512,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416508829,0.04314512,62357.0,62356.0,0.18027459]
["bitfinex","BTCUSD",1728416509064,0.04314512,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416509275,0.04314512,62357.0,62356.0,0.18027459]
["bitfinex","BTCUSD",1728416509603,0.04314512,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416510222,0.05654734,62357.0,62356.0,0.18027459]
["bitfinex","BTCUSD",1728416510420,0.05654734,62357.0,62356.0,0.01490559]
["bitfinex","BTCUSD",1728416510421,0.49872678,62357.0,62356.0,0.01490559]
["bitfinex","BTCUSD",1728416510632,0.33836078,62357.0,62356.0,0.01490559]
["bitfinex","BTCUSD",1728416510860,0.16954512,62357.0,62356.0,0.18027459]
["bitfinex","BTCUSD",1728416512001,0.16954512,62357.0,62356.0,0.17527459]
["bitfinex","BTCUSD",1728416512187,0.16954512,62357.0,62356.0,0.18027459]
["bitfinex","BTCUSD",1728416512853,0.15453927,62357.0,62356.0,0.18027459]
["bitfinex","BTCUSD",1728416513124,0.16955272,62357.0,62356.0,0.18027459]
["bitfinex","BTCUSD",1728416513358,0.04315272,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416513588,0.04397372,62357.0,62356.0,0.18227459]
["bitfinex","BTCUSD",1728416514031,0.04397372,62357.0,62356.0,0.3294365]
["bitfinex","BTCUSD",1728416514245,0.04397372,62357.0,62356.0,0.44953055]
["bitfinex","BTCUSD",1728416514807,0.04297372,62357.0,62356.0,0.44753055]
["bitfinex","BTCUSD",1728416515040,0.04297372,62357.0,62356.0,0.44953055]
["bitfinex","BTCUSD",1728416515192,0.04797372,62357.0,62356.0,0.3534365]
["bitfinex","BTCUSD",1728416515391,0.02283445,62357.0,62356.0,0.3534365]
["bitfinex","BTCUSD",1728416515608,0.01583445,62357.0,62356.0,0.3544365]
["bitfinex","BTCUSD",1728416516043,0.01583445,62357.0,62356.0,0.3574365]
["bitfinex","BTCUSD",1728416516242,0.01583445,62357.0,62356.0,0.3581685]
["bitfinex","BTCUSD",1728416516489,0.01583358,62357.0,62356.0,0.3581685]
["bitfinex","BTCUSD",1728416518466,0.01583358,62357.0,62356.0,0.3561685]
["bitfinex","BTCUSD",1728416518682,0.01583358,62357.0,62356.0,0.3581685]
["bitfinex","BTCUSD",1728416520435,0.000821,62357.0,62356.0,0.3581685]
["bitfinex","BTCUSD",1728416521402,0.000821,62357.0,62356.0,0.3561685]
["bitfinex","BTCUSD",1728416521607,0.01583601,62357.0,62356.0,0.3581685]
["bitfinex","BTCUSD",1728416521815,0.01583601,62357.0,62356.0,0.21100659]
["bitfinex","BTCUSD",1728416522739,0.01583601,62357.0,62356.0,0.18500659]
["bitfinex","BTCUSD",1728416522956,0.09613601,62357.0,62356.0,0.17600659]
["bitfinex","BTCUSD",1728416523160,0.12003337,62357.0,62356.0,0.18500659]
["bitfinex","BTCUSD",1728416523379,0.10501836,62357.0,62356.0,0.19000659]
["bitfinex","BTCUSD",1728416523594,0.081121,62357.0,62356.0,0.19200659]
["bitfinex","BTCUSD",1728416524021,0.082121,62357.0,62356.0,0.20000659]
["bitfinex","BTCUSD",1728416524433,0.081121,62357.0,62356.0,0.19200659]
["bitfinex","BTCUSD",1728416524854,0.001821,62357.0,62356.0,0.18300659]
["bitfinex","BTCUSD",1728416525132,0.003821,62357.0,62356.0,0.18300659]
["bitfinex","BTCUSD",1728416525265,0.001821,62357.0,62356.0,0.18300659]
["bitfinex","BTCUSD",1728416525676,0.003821,62357.0,62356.0,0.18300659]
["bitfinex","BTCUSD",1728416526164,0.003821,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416526329,0.003821,62357.0,62356.0,0.18300659]
["bitfinex","BTCUSD",1728416528259,0.04561627,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416528486,0.01884468,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416528924,0.04398437,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416529827,0.09203586,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416530032,0.04398437,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416530205,0.11606161,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416530769,0.04398437,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416531817,0.02896069,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416532049,0.09204507,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416532703,0.09204507,62357.0,62356.0,0.17600659]
["bitfinex","BTCUSD",1728416532916,0.09204507,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416534017,0.04398536,62357.0,62356.0,0.18100659]
["bitfinex","BTCUSD",1728416534474,0.04398536,62357.0,62356.0,0.01563759]
["bitfinex","BTCUSD",1728416534477,0.71387899,62357.0,62356.0,0.01563759]
["bitfinex","BTCUSD",1728416534702,0.80519016,62357.0,62356.0,0.01563759]
["bitfinex","BTCUSD",1728416534919,0.80519016,62357.0,62356.0,0.000732]
["bitfinex","BTCUSD",1728416535357,0.92320496,62357.0,62356.0,0.000732]
["bitfinex","BTCUSD",1728416535600,0.7620258,62357.0,62356.0,0.000732]
["bitfinex","BTCUSD",1728416535817,0.68972579,62357.0,62356.0,0.002732]
["bitfinex","BTCUSD",1728416536038,0.02184382,62357.0,62356.0,0.167101]
["bitfinex","BTCUSD",1728416536299,0.02184382,62357.0,62356.0,0.169101]
["bitfinex","BTCUSD",1728416536517,0.02584382,62357.0,62356.0,0.18485553]
["bitfinex","BTCUSD",1728416536729,0.02584382,62357.0,62356.0,0.18285553]
["bitfinex","BTCUSD",1728416537157,0.02584382,62357.0,62356.0,0.18485553]
["bitfinex","BTCUSD",1728416537370,0.01984382,62357.0,62356.0,0.18185553]
["bitfinex","BTCUSD",1728416537587,0.01584382,62357.0,62356.0,0.18085553]
["bitfinex","BTCUSD",1728416537905,0.02884382,62357.0,62356.0,0.18285553]
["bitfinex","BTCUSD",1728416538347,0.02884382,62357.0,62356.0,0.18485553]
["bitfinex","BTCUSD",1728416538562,0.05398341,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416538981,0.05398341,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416539201,0.03896059,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416539451,0.05398102,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416539900,0.05398102,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416540164,0.03896059,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416540374,0.10203982,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416540799,0.05398117,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416541016,0.10203982,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416541481,0.05398117,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416541723,0.05398117,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416541724,0.10203982,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416542198,0.10203982,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416542396,0.10205876,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416542547,0.10205876,62357.0,62356.0,0.0176111]
["bitfinex","BTCUSD",1728416542751,0.05398117,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416543150,0.12609997,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416543878,0.05398117,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416544124,0.1261004,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416545592,0.10096081,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416545861,0.10095977,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416546256,0.07691906,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416546459,0.07691906,62357.0,62356.0,0.1849801]
["bitfinex","BTCUSD",1728416546867,0.07691906,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416547287,0.10095977,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416547505,0.10095887,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416547708,0.02884158,62357.0,62356.0,0.1779801]
["bitfinex","BTCUSD",1728416547929,0.02884158,62357.0,62356.0,0.1829801]
["bitfinex","BTCUSD",1728416548130,0.07692017,62357.0,62356.0,0.44483703]
["bitfinex","BTCUSD",1728416548380,0.02884158,62357.0,62356.0,0.63025047]
["bitfinex","BTCUSD",1728416548568,0.02884158,62357.0,62356.0,0.74915047]
["bitfinex","BTCUSD",1728416549213,0.02284158,62357.0,62356.0,0.74815047]
["bitfinex","BTCUSD",1728416549903,0.000821,62357.0,62356.0,0.63242636]
["bitfinex","BTCUSD",1728416550106,0.0228396,62357.0,62356.0,0.63342636]
["bitfinex","BTCUSD",1728416550540,0.000821,62357.0,62356.0,0.63242636]
["bitfinex","BTCUSD",1728416550763,0.000821,62357.0,62356.0,0.63342636]
["bitfinex","BTCUSD",1728416550977,0.000821,62357.0,62356.0,0.63242636]
["bitfinex","BTCUSD",1728416551189,0.000821,62357.0,62356.0,0.63442636]
["bitfinex","BTCUSD",1728416551406,0.01582929,62357.0,62356.0,0.63342636]
["bitfinex","BTCUSD",1728416551617,0.01582929,62357.0,62356.0,0.8682398]
["bitfinex","BTCUSD",1728416551901,0.000821,62363.0,62356.0,0.8682398]
["bitfinex","BTCUSD",1728416551902,0.000821,62363.0,62362.0,0.195354]
["bitfinex","BTCUSD",1728416552163,0.000821,62363.0,62362.0,0.49790026]
["bitfinex","BTCUSD",1728416552413,0.000821,62363.0,62362.0,0.50953488]
["bitfinex","BTCUSD",1728416552661,0.000821,62363.0,62362.0,0.65690387]
["bitfinex","BTCUSD",1728416554034,0.001821,62363.0,62362.0,0.66590387]
["bitfinex","BTCUSD",1728416554665,0.001821,62363.0,62362.0,0.67490387]
["bitfinex","BTCUSD",1728416554916,0.001821,62363.0,62362.0,0.67290387]
["bitfinex","BTCUSD",1728416555131,0.001821,62363.0,62362.0,0.67490387]
["bitfinex","BTCUSD",1728416555365,0.001821,62363.0,62362.0,0.51949043]
["bitfinex","BTCUSD",1728416555584,0.001821,62363.0,62362.0,0.36712144]
["bitfinex","BTCUSD",1728416555805,0.001821,62363.0,62362.0,0.62953488]
["bitfinex","BTCUSD",1728416563507,0.001821,62363.0,62362.0,0.62753488]
["bitfinex","BTCUSD",1728416563713,0.001821,62363.0,62362.0,0.62953488]
["bitfinex","BTCUSD",1728416564479,0.001821,62363.0,62362.0,0.78494832]
["bitfinex","BTCUSD",1728416567007,0.001821,62363.0,62362.0,0.78294832]
["bitfinex","BTCUSD",1728416567479,0.001821,62363.0,62362.0,0.78494832]
["bitfinex","BTCUSD",1728416568512,0.001821,62363.0,62362.0,0.73430793]
["bitfinex","BTCUSD",1728416569817,0.001821,62363.0,62362.0,0.73230793]
["bitfinex","BTCUSD",1728416570254,0.001821,62363.0,62362.0,0.73430793]
["bitfinex","BTCUSD",1728416572804,0.001821,62363.0,62362.0,0.73230793]
["bitfinex","BTCUSD",1728416573548,0.001821,62363.0,62362.0,0.73430793]
["bitfinex","BTCUSD",1728416574491,0.001821,62363.0,62362.0,0.73230793]
["bitfinex","BTCUSD",1728416574709,0.001821,62363.0,62362.0,0.73430793]
["bitfinex","BTCUSD",1728416575147,0.001821,62363.0,62362.0,0.57689449]
["bitfinex","BTCUSD",1728416575383,0.001821,62363.0,62362.0,0.42348105]
["bitfinex","BTCUSD",1728416575862,0.001821,62363.0,62362.0,0.82014513]
["bitfinex","BTCUSD",1728416576075,0.001821,62363.0,62362.0,0.57889449]
["bitfinex","BTCUSD",1728416576558,0.24125064,62373.0,62372.0,0.28682043]
["bitfinex","BTCUSD",1728416576781,0.25626289,62373.0,62372.0,0.41220237]
["bitfinex","BTCUSD",1728416577010,0.01501225,62373.0,62372.0,0.42372057]
["bitfinex","BTCUSD",1728416577844,0.01601225,62373.0,62372.0,0.42372057]
["bitfinex","BTCUSD",1728416578266,0.01801225,62373.0,62372.0,0.42372057]
["bitfinex","BTCUSD",1728416578472,0.01801225,62373.0,62372.0,0.47423817]
["bitfinex","BTCUSD",1728416579030,0.01501225,62373.0,62372.0,0.47423817]
["bitfinex","BTCUSD",1728416579434,0.01801225,62373.0,62372.0,0.63465161]
["bitfinex","BTCUSD",1728416579795,0.01701225,62373.0,62372.0,0.63465161]
["bitfinex","BTCUSD",1728416580111,0.01701225,62373.0,62372.0,0.64265161]
["bitfinex","BTCUSD",1728416580592,0.01501225,62373.0,62372.0,0.63465161]
["bitfinex","BTCUSD",1728416580818,0.01501225,62373.0,62372.0,0.64265161]
["bitfinex","BTCUSD",1728416581053,0.01901225,62373.0,62372.0,0.64265161]
["bitfinex","BTCUSD",1728416581333,0.004,62373.0,62372.0,0.63465161]
["bitfinex","BTCUSD",1728416581550,0.009,62373.0,62372.0,0.63465161]
["bitfinex","BTCUSD",1728416583621,0.009,62373.0,62372.0,0.63665161]
["bitfinex","BTCUSD",1728416583847,0.009,62373.0,62372.0,0.63465161]
["bitfinex","BTCUSD",1728416584091,0.009821,62373.0,62372.0,0.63465161]
["bitfinex","BTCUSD",1728416585339,0.009821,62373.0,62372.0,0.34885623]
["bitfinex","BTCUSD",1728416585809,0.009821,62373.0,62372.0,0.32585623]
["bitfinex","BTCUSD",1728416586048,0.009821,62373.0,62372.0,0.48126967]
["bitfinex","BTCUSD",1728416586288,0.009821,62373.0,62372.0,0.48626967]
["bitfinex","BTCUSD",1728416587054,0.009821,62373.0,62372.0,0.50926967]
["bitfinex","BTCUSD",1728416587259,0.009821,62373.0,62372.0,0.65659654]
["bitfinex","BTCUSD",1728416589843,0.009821,62373.0,62372.0,0.34885623]
["bitfinex","BTCUSD",1728416590572,0.202321,62373.0,62372.0,0.1788462]
["bitfinex","BTCUSD",1728416590760,0.121621,62373.0,62372.0,0.1788462]
["bitfinex","BTCUSD",1728416591242,0.116621,62373.0,62372.0,0.1788462]
["bitfinex","BTCUSD",1728416591762,0.116621,62373.0,62372.0,0.1818462]
["bitfinex","BTCUSD",1728416592006,0.112621,62373.0,62372.0,0.2048462]
["bitfinex","BTCUSD",1728416592496,0.112621,62373.0,62372.0,0.1858462]
["bitfinex","BTCUSD",1728416595997,0.187721,62373.0,62372.0,0.1838462]
["bitfinex","BTCUSD",1728416596220,0.187721,62373.0,62372.0,0.1858462]
["bitfinex","BTCUSD",1728416596420,0.23581743,62373.0,62372.0,0.1838462]
["bitfinex","BTCUSD",1728416596654,0.23581743,62373.0,62372.0,0.1858462]
["bitfinex","BTCUSD",1728416596859,0.187721,62373.0,62372.0,0.1768462]
["bitfinex","BTCUSD",1728416597031,0.187721,62373.0,62372.0,0.1788462]
["bitfinex","BTCUSD",1728416597032,0.23581743,62373.0,62372.0,0.1788462]
["bitfinex","BTCUSD",1728416597233,0.187721,62373.0,62372.0,0.1778462]
["bitfinex","BTCUSD",1728416597441,0.23581743,62373.0,62372.0,0.1778462]
["bitfinex","BTCUSD",1728416597641,0.187721,62373.0,62372.0,0.1798462]
["bitfinex","BTCUSD",1728416597848,0.2836176,62373.0,62372.0,0.1798462]
["bitfinex","BTCUSD",1728416598083,0.2836176,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416598455,0.2836176,62373.0,62372.0,0.1808462]
["bitfinex","BTCUSD",1728416598677,0.2836176,62373.0,62372.0,0.1798462]
["bitfinex","BTCUSD",1728416598889,0.25987538,62373.0,62372.0,0.1798462]
["bitfinex","BTCUSD",1728416599128,0.187721,62373.0,62372.0,0.1798462]
["bitfinex","BTCUSD",1728416599345,0.187721,62373.0,62372.0,0.1808462]
["bitfinex","BTCUSD",1728416600727,0.34313444,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416601190,0.46338895,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416601416,0.46338895,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416601849,0.44431972,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416602278,0.44231972,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416602506,0.44431972,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416602750,0.44431972,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416603034,0.34813444,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416603434,0.44431972,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416603636,0.44131972,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416603903,0.44431972,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416604114,0.34813444,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416604586,0.34813444,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416606037,0.42024753,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416606275,0.34813444,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416607262,0.34813444,62373.0,62372.0,0.1718462]
["bitfinex","BTCUSD",1728416607515,0.34813444,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416607997,0.39620111,62373.0,62372.0,0.1738462]
["bitfinex","BTCUSD",1728416608465,0.42133399,62373.0,62372.0,0.17388849]
["bitfinex","BTCUSD",1728416609470,0.26592055,62373.0,62372.0,0.17888849]
["bitfinex","BTCUSD",1728416609707,0.03095388,62373.0,62372.0,0.17888849]
["bitfinex","BTCUSD",1728416609941,0.03095388,62373.0,62372.0,0.30767834]
["bitfinex","BTCUSD",1728416610691,0.03095388,62373.0,62372.0,0.30567834]
["bitfinex","BTCUSD",1728416610935,0.03095388,62373.0,62372.0,0.30767834]
["bitfinex","BTCUSD",1728416611632,0.02795388,62373.0,62372.0,0.30767834]
["bitfinex","BTCUSD",1728416611861,0.02595388,62373.0,62372.0,0.30767834]
["bitfinex","BTCUSD",1728416612519,0.02695388,62373.0,62372.0,0.31767834]
["bitfinex","BTCUSD",1728416613604,0.02795388,62373.0,62372.0,0.19888849]
["bitfinex","BTCUSD",1728416615484,0.002821,62373.0,62372.0,0.19888849]
["bitfinex","BTCUSD",1728416618474,0.02786378,62373.0,62372.0,0.19888849]
["bitfinex","BTCUSD",1728416620238,0.00273251,62373.0,62372.0,0.22388849]
["bitfinex","BTCUSD",1728416620452,0.00273251,62373.0,62372.0,0.37048834]
["bitfinex","BTCUSD",1728416621298,0.00273251,62373.0,62372.0,0.52390178]
["bitfinex","BTCUSD",1728416622836,0.00273251,62373.0,62372.0,0.52590178]
["bitfinex","BTCUSD",1728416623976,0.00273251,62373.0,62372.0,0.52190178]
["bitfinex","BTCUSD",1728416624202,0.24125064,62381.0,62380.0,0.005]
["bitfinex","BTCUSD",1728416624436,0.24125064,62388.0,62387.0,0.167289]
["bitfinex","BTCUSD",1728416624683,0.24125064,62388.0,62387.0,0.39138783]
["bitfinex","BTCUSD",1728416624892,0.00885962,62392.0,62387.0,0.39138783]
["bitfinex","BTCUSD",1728416624893,0.00885962,62392.0,62391.0,0.162279]
["bitfinex","BTCUSD",1728416625149,0.00885962,62392.0,62391.0,0.31428903]
["bitfinex","BTCUSD",1728416625364,0.00885962,62392.0,62391.0,0.32376654]
["bitfinex","BTCUSD",1728416627047,0.00885962,62392.0,62391.0,0.32876654]
["bitfinex","BTCUSD",1728416627309,0.03398364,62392.0,62391.0,0.32876654]
["bitfinex","BTCUSD",1728416627506,0.03398364,62392.0,62391.0,0.33376654]
["bitfinex","BTCUSD",1728416627917,0.02594502,62392.0,62391.0,0.33376654]
["bitfinex","BTCUSD",1728416629792,0.02594502,62392.0,62391.0,0.38856196]
["bitfinex","BTCUSD",1728416630844,0.02594502,62392.0,62391.0,0.33376654]
["bitfinex","BTCUSD",1728416633543,0.21314502,62392.0,62391.0,0.18175651]
["bitfinex","BTCUSD",1728416634222,0.21314502,62392.0,62391.0,0.17675651]
["bitfinex","BTCUSD",1728416634889,0.21314502,62392.0,62391.0,0.17175651]
["bitfinex","BTCUSD",1728416635958,0.21314502,62392.0,62391.0,0.17275651]
["bitfinex","BTCUSD",1728416636174,0.21314502,62392.0,62391.0,0.17375651]
["bitfinex","BTCUSD",1728416638797,0.21314502,62392.0,62391.0,0.17275651]
["bitfinex","BTCUSD",1728416639184,0.21314502,62392.0,62391.0,0.17175651]
["bitfinex","BTCUSD",1728416640453,0.21314502,62392.0,62391.0,0.00947751]
["bitfinex","BTCUSD",1728416640454,0.57291442,62392.0,62391.0,0.00947751]
["bitfinex","BTCUSD",1728416640704,0.50371044,62392.0,62391.0,0.00947751]
["bitfinex","BTCUSD",1728416640933,0.1051,62391.0,62388.0,0.320573]
["bitfinex","BTCUSD",1728416641145,0.34261344,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728416641375,0.50289444,62391.0,62389.0,0.002]
["bitfinex","BTCUSD",1728416641608,0.50289444,62391.0,62388.0,0.160284]
["bitfinex","BTCUSD",1728416641609,0.34261344,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416641887,0.34261344,62391.0,62387.0,0.002]
["bitfinex","BTCUSD",1728416642096,0.34261344,62391.0,62389.0,0.002]
["bitfinex","BTCUSD",1728416642305,0.34261344,62391.0,62389.0,0.162283]
["bitfinex","BTCUSD",1728416642526,0.34261344,62391.0,62389.0,0.002]
["bitfinex","BTCUSD",1728416642735,0.36774063,62391.0,62387.0,0.002]
["bitfinex","BTCUSD",1728416642940,0.36974063,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416643155,0.36974063,62391.0,62387.0,0.003]
["bitfinex","BTCUSD",1728416643337,0.36974063,62391.0,62389.0,0.322567]
["bitfinex","BTCUSD",1728416643543,0.36974063,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416643955,0.36774063,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728416644390,0.36774063,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728416644602,0.53002063,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728416645085,0.52802063,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728416645301,0.53002063,62391.0,62389.0,0.001]
["bitfinex","BTCUSD",1728416645573,0.36974063,62391.0,62387.0,0.320575]
["bitfinex","BTCUSD",1728416645773,0.36974063,62391.0,62388.0,0.321573]
["bitfinex","BTCUSD",1728416646257,0.36774063,62391.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728416646423,0.37174063,62391.0,62389.0,0.17079335]
["bitfinex","BTCUSD",1728416646697,0.37174063,62391.0,62389.0,0.16979335]
["bitfinex","BTCUSD",1728416646698,0.36974063,62391.0,62389.0,0.16979335]
["bitfinex","BTCUSD",1728416646914,0.53002063,62391.0,62389.0,0.00951035]
["bitfinex","BTCUSD",1728416647126,0.37174063,62391.0,62389.0,0.00951035]
["bitfinex","BTCUSD",1728416647346,0.160282,62390.0,62389.0,0.00951035]
["bitfinex","BTCUSD",1728416647584,0.31569544,62390.0,62389.0,0.00951035]
["bitfinex","BTCUSD",1728416648288,1.12494972,62390.0,62389.0,0.00951035]
["bitfinex","BTCUSD",1728416648496,0.88369908,62390.0,62389.0,0.00951035]
["bitfinex","BTCUSD",1728416648752,0.78584688,62390.0,62389.0,0.001]
["bitfinex","BTCUSD",1728416648970,0.160292,62386.0,62384.0,0.002]
["bitfinex","BTCUSD",1728416649231,0.23051344,62385.0,62384.0,0.162297]
["bitfinex","BTCUSD",1728416649468,0.23051344,62385.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416649695,0.23051344,62385.0,62380.0,0.320614]
["bitfinex","BTCUSD",1728416649696,0.39080844,62385.0,62384.0,0.002]
["bitfinex","BTCUSD",1728416650182,0.39080844,62385.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416650393,0.23051344,62385.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416650624,0.160297,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416650837,0.31571044,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416651262,0.15541344,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416651467,0.18054258,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416651885,0.18554258,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416652095,0.19154258,62384.0,62383.0,0.003]
["bitfinex","BTCUSD",1728416653462,0.23952249,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416653711,0.19154258,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416654357,0.03612914,62384.0,62383.0,0.2437518]
["bitfinex","BTCUSD",1728416654568,0.03612914,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416655439,0.011,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416657252,0.16641344,62384.0,62383.0,0.003]
["bitfinex","BTCUSD",1728416657703,0.16641344,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416658130,0.16641344,62384.0,62383.0,0.003]
["bitfinex","BTCUSD",1728416658335,0.19154228,62384.0,62383.0,0.003]
["bitfinex","BTCUSD",1728416659016,0.03612884,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416660210,0.19154228,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416661252,0.19154228,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416665655,0.16641344,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416667803,0.16723444,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416668211,0.16723444,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416668441,0.19236323,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416668645,0.19236323,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416669061,0.24034314,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416669271,0.19236323,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416671014,0.24034314,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416671466,0.19236323,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416671676,0.24034314,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416671927,0.19236323,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416672444,0.24034314,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416672661,0.24034314,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416673490,0.24160305,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416674228,0.24037336,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416674471,0.19236323,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416675092,0.19236323,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416675427,0.21524457,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416676285,0.26450922,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416676483,0.21649909,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416676957,0.28851432,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416677167,0.21649909,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416677339,0.28854582,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416677609,0.28854582,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416678369,0.21649909,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416678570,0.31256141,62384.0,62383.0,0.01257019]
["bitfinex","BTCUSD",1728416679264,0.31256141,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416679734,0.3376902,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416680249,0.26445101,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416680501,0.26445224,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416680738,0.19236323,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416681442,0.03694979,62384.0,62383.0,0.26937151]
["bitfinex","BTCUSD",1728416682678,0.08501251,62384.0,62383.0,0.26937151]
["bitfinex","BTCUSD",1728416683380,0.08501251,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416683611,0.03694979,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416684121,0.1090388,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416685121,0.03694979,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416685602,0.011821,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416686543,0.10788332,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416686960,0.10803628,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416687198,0.10803517,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416687437,0.10804102,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416687903,0.011821,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416687904,0.1080407,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416688156,0.011821,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416688634,0.13208871,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416689130,0.13210354,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416689619,0.011821,62384.0,62383.0,0.17287019]
["bitfinex","BTCUSD",1728416689887,0.5683497,62384.0,62383.0,0.01057019]
["bitfinex","BTCUSD",1728416690127,0.61763148,62384.0,62383.0,0.01057019]
["bitfinex","BTCUSD",1728416690399,0.61763148,62384.0,62383.0,0.001]
["bitfinex","BTCUSD",1728416690854,0.71763148,62384.0,62383.0,0.001]
["bitfinex","BTCUSD",1728416691291,0.7218172,62384.0,62383.0,0.001]
["bitfinex","BTCUSD",1728416691524,0.7218172,62384.0,62370.0,0.24125064]
["bitfinex","BTCUSD",1728416691525,0.160318,62376.0,62370.0,0.24125064]
["bitfinex","BTCUSD",1728416691742,0.88805163,62376.0,62370.0,0.24125064]
["bitfinex","BTCUSD",1728416691949,0.74371454,62376.0,62370.0,0.24125064]
["bitfinex","BTCUSD",1728416692175,0.43903132,62371.0,62370.0,0.24125064]
["bitfinex","BTCUSD",1728416692404,0.43903132,62371.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416692405,0.62766697,62371.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416692615,0.25652966,62364.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416692859,0.4119431,62364.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416693073,0.31576144,62364.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416693506,0.461062,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416693651,0.302714,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416694023,0.30271573,62364.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416694230,0.30771573,62364.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416694451,0.28363627,62364.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416694592,0.18754929,62364.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416694823,0.28363627,62364.0,62363.0,0.003642]
["bitfinex","BTCUSD",1728416695031,0.44398427,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416695431,0.65534983,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416695847,0.65334983,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416696279,0.72938618,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416696691,0.65734983,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416697097,0.49700183,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416697305,0.54499523,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416698328,0.49700183,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416698532,0.65734983,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416698727,0.68248626,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416700295,0.53739787,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416700487,0.37704987,62364.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416700723,0.03413643,62364.0,62363.0,0.163993]
["bitfinex","BTCUSD",1728416701165,0.03413643,62364.0,62363.0,0.244993]
["bitfinex","BTCUSD",1728416701577,0.009,62364.0,62363.0,0.272993]
["bitfinex","BTCUSD",1728416701841,0.24125064,62375.0,62374.0,0.167323]
["bitfinex","BTCUSD",1728416702046,0.24125064,62375.0,62374.0,0.39467998]
["bitfinex","BTCUSD",1728416702505,0.02513319,62377.0,62376.0,0.167318]
["bitfinex","BTCUSD",1728416703844,0.02613319,62377.0,62376.0,0.175318]
["bitfinex","BTCUSD",1728416704708,0.02713319,62377.0,62376.0,0.184318]
["bitfinex","BTCUSD",1728416705042,0.02713319,62377.0,62376.0,0.27938863]
["bitfinex","BTCUSD",1728416705243,0.02713319,62377.0,62376.0,0.184318]
["bitfinex","BTCUSD",1728416705445,0.002,62377.0,62376.0,0.184318]
["bitfinex","BTCUSD",1728416706664,0.002,62377.0,62376.0,0.317818]
["bitfinex","BTCUSD",1728416707621,0.001,62377.0,62376.0,0.308818]
["bitfinex","BTCUSD",1728416707821,0.001,62377.0,62376.0,0.4593295]
["bitfinex","BTCUSD",1728416708031,0.001,62377.0,62376.0,0.179318]
["bitfinex","BTCUSD",1728416708848,0.24207164,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416709055,0.24207164,62384.0,62383.0,0.1673]
["bitfinex","BTCUSD",1728416709460,0.000821,62384.0,62383.0,0.1673]
["bitfinex","BTCUSD",1728416710493,0.000821,62384.0,62383.0,0.1713]
["bitfinex","BTCUSD",1728416710703,0.000821,62384.0,62383.0,0.1753]
["bitfinex","BTCUSD",1728416710910,0.000821,62384.0,62383.0,0.3037308]
["bitfinex","BTCUSD",1728416711120,0.000821,62384.0,62383.0,0.1753]
["bitfinex","BTCUSD",1728416712733,0.000821,62384.0,62383.0,0.1703]
["bitfinex","BTCUSD",1728416713582,0.000821,62384.0,62383.0,0.1663]
["bitfinex","BTCUSD",1728416713784,0.000821,62384.0,62383.0,0.1683]
["bitfinex","BTCUSD",1728416714121,0.000821,62384.0,62383.0,0.1643]
["bitfinex","BTCUSD",1728416714275,0.000821,62384.0,62383.0,0.1663]
["bitfinex","BTCUSD",1728416714510,0.000821,62384.0,62383.0,0.1643]
["bitfinex","BTCUSD",1728416714993,0.000821,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416715936,0.001821,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416718284,0.15673444,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416718401,0.18186154,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416719464,0.18186154,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416721059,0.18186154,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416721688,0.18186154,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416721908,0.18186154,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416722132,0.34215854,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416722794,0.18186154,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728416723006,0.18186154,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416724148,0.18186154,62384.0,62383.0,0.2732153]
["bitfinex","BTCUSD",1728416724149,0.0264481,62384.0,62383.0,0.2732153]
["bitfinex","BTCUSD",1728416726153,0.000321,62384.0,62383.0,0.2842153]
["bitfinex","BTCUSD",1728416727289,0.000321,62384.0,62383.0,0.1713]
["bitfinex","BTCUSD",1728416728340,0.23133444,62384.0,62383.0,0.006]
["bitfinex","BTCUSD",1728416728528,0.25646153,62384.0,62383.0,0.1663]
["bitfinex","BTCUSD",1728416729308,0.25646153,62384.0,62383.0,0.1643]
["bitfinex","BTCUSD",1728416729527,0.25646153,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416729736,0.25646153,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416730362,0.25646153,62384.0,62383.0,0.1643]
["bitfinex","BTCUSD",1728416730676,0.02544809,62384.0,62383.0,0.1643]
["bitfinex","BTCUSD",1728416730869,0.02544809,62384.0,62383.0,0.2600677]
["bitfinex","BTCUSD",1728416731066,0.02544809,62384.0,62383.0,0.2590677]
["bitfinex","BTCUSD",1728416731412,0.02644809,62384.0,62383.0,0.2590677]
["bitfinex","BTCUSD",1728416731626,0.02644809,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728416732069,0.02644809,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416732709,0.02744809,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416734878,0.02744809,62384.0,62383.0,0.1673]
["bitfinex","BTCUSD",1728416735590,0.002321,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416738515,0.02744817,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728416741953,0.02744817,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416745557,0.002321,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416746445,0.07426472,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416747276,0.49435024,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728416747504,0.55498789,62384.0,62383.0,0.003642]
["bitfinex","BTCUSD",1728416747711,0.39469089,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416747926,0.39469089,62384.0,62383.0,0.003642]
["bitfinex","BTCUSD",1728416748559,0.41981973,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416749081,0.37056328,62384.0,62383.0,0.003642]
["bitfinex","BTCUSD",1728416749315,0.37056328,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416749928,0.49079656,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416750132,0.37056328,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416750557,0.14767941,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416750781,0.09958379,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416750988,0.02744984,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416755244,0.09958283,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416755662,0.09926183,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416755840,0.0016037,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416756047,0.07374239,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416756252,0.07374239,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416756527,0.07374239,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416757483,0.0016037,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416757867,0.09778103,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416758066,0.09779867,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416758491,0.0016037,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416758698,0.09779867,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416758999,0.27833931,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416759194,0.30238805,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416759627,0.18214434,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416759748,0.30238805,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416759974,0.18214434,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416760397,0.3023964,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416761250,0.3023964,62384.0,62383.0,0.003642]
["bitfinex","BTCUSD",1728416761460,0.49811113,62384.0,62383.0,0.003642]
["bitfinex","BTCUSD",1728416761693,0.49811113,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416761694,0.33781413,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416762195,0.12292875,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416762420,0.0016037,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416762858,0.0016037,62384.0,62383.0,0.18385615]
["bitfinex","BTCUSD",1728416763069,0.0016037,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416763279,0.001,62384.0,62383.0,0.168942]
["bitfinex","BTCUSD",1728416763695,0.001,62384.0,62383.0,0.177942]
["bitfinex","BTCUSD",1728416763926,0.001,62384.0,62383.0,0.186942]
["bitfinex","BTCUSD",1728416764823,0.001,62384.0,62383.0,0.3271256]
["bitfinex","BTCUSD",1728416765302,0.001,62384.0,62383.0,0.4065256]
["bitfinex","BTCUSD",1728416765927,0.001821,62384.0,62383.0,0.4065256]
["bitfinex","BTCUSD",1728416766351,0.001821,62384.0,62383.0,0.266342]
["bitfinex","BTCUSD",1728416767402,0.001821,62384.0,62383.0,0.186942]
["bitfinex","BTCUSD",1728416769604,0.20530276,62384.0,62383.0,0.019642]
["bitfinex","BTCUSD",1728416769813,0.25337108,62384.0,62383.0,0.019642]
["bitfinex","BTCUSD",1728416770022,0.15723444,62384.0,62383.0,0.019642]
["bitfinex","BTCUSD",1728416770249,0.31753144,62384.0,62383.0,0.019642]
["bitfinex","BTCUSD",1728416770473,0.31753144,62384.0,62383.0,0.010642]
["bitfinex","BTCUSD",1728416770677,0.31653144,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728416770897,0.15623444,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728416771092,0.15623444,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728416771093,0.31653144,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728416772394,0.31953144,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728416772601,0.32053144,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728416772824,0.31753144,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728416773026,0.31753144,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728416773027,0.32153144,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728416773234,0.16123444,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728416773449,0.28142468,62384.0,62383.0,0.162942]
["bitfinex","BTCUSD",1728416773863,0.16123444,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416774070,0.28142468,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416774279,0.28142468,62384.0,62383.0,0.004642]
["bitfinex","BTCUSD",1728416774495,0.16123444,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416774712,0.28142468,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416774938,0.25738139,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416775165,0.005821,62384.0,62383.0,0.2455584]
["bitfinex","BTCUSD",1728416775629,0.005821,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416776094,0.05389124,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416776310,0.005821,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416776514,0.05389267,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416776949,0.05289267,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416777158,0.05389267,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416777363,0.04989107,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416777565,0.04889107,62384.0,62383.0,0.165942]
["bitfinex","BTCUSD",1728416778492,0.07401825,62384.0,62383.0,0.165942]
["bitfinex","BTCUSD",1728416779422,0.07401825,62384.0,62383.0,0.167942]
["bitfinex","BTCUSD",1728416780308,0.07401825,62384.0,62383.0,0.172942]
["bitfinex","BTCUSD",1728416780562,0.02594818,62384.0,62383.0,0.172942]
["bitfinex","BTCUSD",1728416781278,0.18136162,62384.0,62383.0,0.167942]
["bitfinex","BTCUSD",1728416781521,0.26266162,62384.0,62383.0,0.167942]
["bitfinex","BTCUSD",1728416781754,0.33476673,62384.0,62383.0,0.167942]
["bitfinex","BTCUSD",1728416782683,0.33476673,62384.0,62383.0,0.165942]
["bitfinex","BTCUSD",1728416782909,0.33476673,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416783142,0.35881101,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416783382,0.35881101,62384.0,62383.0,0.165942]
["bitfinex","BTCUSD",1728416783859,0.35881101,62384.0,62383.0,0.164942]
["bitfinex","BTCUSD",1728416784077,0.35881101,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416784823,0.26266162,62384.0,62383.0,0.163942]
["bitfinex","BTCUSD",1728416785048,0.50391226,62384.0,62383.0,0.098642]
["bitfinex","BTCUSD",1728416785286,0.23753444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416785522,0.39783144,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416785806,0.23753444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416786043,0.39883144,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416786287,0.24153444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416786529,0.23753444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416787007,0.29075321,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416787464,0.40183144,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416788172,0.24153444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416788374,0.26666291,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416788788,0.42695991,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416788989,0.26666291,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416789303,0.42695991,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416790771,0.26666291,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416791020,0.42695991,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416791461,0.26666291,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416792112,0.42695991,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416792574,0.26666291,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416793013,0.52307482,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416793944,0.36277782,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416795539,0.33764935,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416796029,0.24153444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416796512,0.36167941,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416796748,0.24153444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416797221,0.36168123,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416797344,0.24153444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416797593,0.36167604,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416798071,0.24153444,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416798502,0.26666281,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416799128,0.38680475,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416799476,0.26666281,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416800152,0.31587787,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416801385,0.31587787,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416802539,0.07916443,62384.0,62383.0,0.3511586]
["bitfinex","BTCUSD",1728416802828,0.10202397,62384.0,62383.0,0.3561586]
["bitfinex","BTCUSD",1728416803065,0.02994937,62384.0,62383.0,0.3561586]
["bitfinex","BTCUSD",1728416803337,0.02994937,62384.0,62383.0,0.5292586]
["bitfinex","BTCUSD",1728416803827,0.02594937,62384.0,62383.0,0.5292586]
["bitfinex","BTCUSD",1728416804822,0.000821,62384.0,62383.0,0.5292586]
["bitfinex","BTCUSD",1728416805065,0.004821,62384.0,62383.0,0.5292586]
["bitfinex","BTCUSD",1728416805596,0.000821,62384.0,62383.0,0.5292586]
["bitfinex","BTCUSD",1728416805858,0.000821,62384.0,62383.0,0.360442]
["bitfinex","BTCUSD",1728416806114,0.000821,62384.0,62383.0,0.282942]
["bitfinex","BTCUSD",1728416807351,0.02594682,62384.0,62383.0,0.282942]
["bitfinex","BTCUSD",1728416808581,0.18136026,62384.0,62383.0,0.117642]
["bitfinex","BTCUSD",1728416808819,0.33530188,62384.0,62383.0,0.117642]
["bitfinex","BTCUSD",1728416809054,0.33530188,62384.0,62383.0,0.277942]
["bitfinex","BTCUSD",1728416809509,0.26326026,62384.0,62383.0,0.277942]
["bitfinex","BTCUSD",1728416809736,0.26326026,62384.0,62383.0,0.108642]
["bitfinex","BTCUSD",1728416809958,0.26326026,62384.0,62383.0,0.269942]
["bitfinex","BTCUSD",1728416810233,0.33531728,62384.0,62383.0,0.261942]
["bitfinex","BTCUSD",1728416810451,0.26626026,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416810672,0.26626026,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416810913,0.36231575,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416811120,0.36234761,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416811329,0.36234761,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416811964,0.36434761,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416812091,0.36135361,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416812314,0.35935361,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416812522,0.26926026,62384.0,62383.0,0.101642]
["bitfinex","BTCUSD",1728416812740,0.26526026,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416812945,0.26826026,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416813166,0.36436292,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416813380,0.26826026,62384.0,62383.0,0.100642]
["bitfinex","BTCUSD",1728416813574,0.26826026,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416813780,0.1270584,62384.0,62383.0,0.3511586]
["bitfinex","BTCUSD",1728416813994,0.10302957,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416814200,0.03094682,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416815296,0.005821,62384.0,62383.0,0.260942]
["bitfinex","BTCUSD",1728416815527,0.005821,62384.0,62383.0,0.265942]
["bitfinex","BTCUSD",1728416817640,0.005821,62384.0,62383.0,0.4034364]
["bitfinex","BTCUSD",1728416818476,0.03094737,62384.0,62383.0,0.4034364]
["bitfinex","BTCUSD",1728416819775,0.03094737,62384.0,62383.0,0.265942]
["bitfinex","BTCUSD",1728416821428,0.03094737,62384.0,62383.0,0.425942]
["bitfinex","BTCUSD",1728416824565,0.03094737,62384.0,62383.0,0.57309898]
["bitfinex","BTCUSD",1728416824757,0.005821,62384.0,62383.0,0.65199898]
["bitfinex","BTCUSD",1728416825536,0.003821,62384.0,62383.0,0.65199898]
["bitfinex","BTCUSD",1728416825782,0.003821,62384.0,62383.0,0.81641242]
["bitfinex","BTCUSD",1728416826009,0.000821,62384.0,62383.0,0.81641242]
["bitfinex","BTCUSD",1728416826233,0.000821,62384.0,62383.0,0.82441242]
["bitfinex","BTCUSD",1728416827329,0.000821,62384.0,62383.0,0.84741242]
["bitfinex","BTCUSD",1728416827550,0.000821,62384.0,62383.0,0.94961242]
["bitfinex","BTCUSD",1728416828243,0.000821,62384.0,62383.0,0.95161242]
["bitfinex","BTCUSD",1728416828461,0.000821,62384.0,62383.0,0.94961242]
["bitfinex","BTCUSD",1728416829500,0.000821,62384.0,62383.0,0.94761242]
["bitfinex","BTCUSD",1728416829667,0.000821,62384.0,62383.0,0.442942]
["bitfinex","BTCUSD",1728416831910,0.33713444,62384.0,62383.0,0.275642]
["bitfinex","BTCUSD",1728416832079,0.49743144,62384.0,62383.0,0.275642]
["bitfinex","BTCUSD",1728416832484,0.33713444,62384.0,62383.0,0.275642]
["bitfinex","BTCUSD",1728416832682,0.33713444,62384.0,62383.0,0.266642]
["bitfinex","BTCUSD",1728416832887,0.33713444,62384.0,62383.0,0.419942]
["bitfinex","BTCUSD",1728416833292,0.34113444,62384.0,62383.0,0.421942]
["bitfinex","BTCUSD",1728416833470,0.33713444,62384.0,62383.0,0.419942]
["bitfinex","BTCUSD",1728416833690,0.49743144,62384.0,62383.0,0.259642]
["bitfinex","BTCUSD",1728416833900,0.34113444,62384.0,62383.0,0.259642]
["bitfinex","BTCUSD",1728416834298,0.50143144,62384.0,62383.0,0.258642]
["bitfinex","BTCUSD",1728416834501,0.50443144,62384.0,62383.0,0.258642]
["bitfinex","BTCUSD",1728416836183,0.34413444,62384.0,62383.0,0.258642]
["bitfinex","BTCUSD",1728416837233,0.34413444,62384.0,62383.0,0.418942]
["bitfinex","BTCUSD",1728416837666,0.34413444,62384.0,62383.0,0.258642]
["bitfinex","BTCUSD",1728416838525,0.34413444,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416839171,0.50443144,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416839373,0.46421141,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416839614,0.60052778,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416839821,0.50443144,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416840329,0.60052971,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416840579,0.62450841,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416840950,0.50443144,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416841326,0.62455382,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416841924,0.46425682,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416842160,0.46425682,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416842382,0.34413444,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416842585,0.41620374,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416842763,0.34413444,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416843089,0.23530315,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416843751,0.16323444,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416845973,0.007821,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416848630,0.50273144,62384.0,62383.0,0.258642]
["bitfinex","BTCUSD",1728416848825,0.63183658,62384.0,62383.0,0.258642]
["bitfinex","BTCUSD",1728416849095,0.65696443,62384.0,62383.0,0.258642]
["bitfinex","BTCUSD",1728416849523,0.57701205,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416849740,0.52785929,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416849954,0.57700982,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416850376,0.57700982,62384.0,62383.0,0.258642]
["bitfinex","BTCUSD",1728416850956,0.41671282,62384.0,62383.0,0.260642]
["bitfinex","BTCUSD",1728416851332,0.41671282,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416851527,0.18836229,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416851735,0.03294885,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416857121,0.03294885,62384.0,62383.0,0.425942]
["bitfinex","BTCUSD",1728416857122,0.007821,62384.0,62383.0,0.425942]
["bitfinex","BTCUSD",1728416857353,0.05587163,62384.0,62383.0,0.524942]
["bitfinex","BTCUSD",1728416857589,0.007821,62384.0,62383.0,0.524942]
["bitfinex","BTCUSD",1728416858259,0.000821,62384.0,62383.0,0.524942]
["bitfinex","BTCUSD",1728416858735,0.000821,62384.0,62383.0,0.533942]
["bitfinex","BTCUSD",1728416858897,0.000821,62384.0,62383.0,0.68935544]
["bitfinex","BTCUSD",1728416859049,0.000821,62384.0,62383.0,0.69835544]
["bitfinex","BTCUSD",1728416860291,0.000821,62384.0,62383.0,0.77995544]
["bitfinex","BTCUSD",1728416861173,0.000821,62384.0,62383.0,0.77795544]
["bitfinex","BTCUSD",1728416862760,0.000821,62384.0,62383.0,0.77995544]
["bitfinex","BTCUSD",1728416864741,0.000821,62384.0,62383.0,0.93336888]
["bitfinex","BTCUSD",1728416865362,0.000821,62384.0,62383.0,0.93536888]
["bitfinex","BTCUSD",1728416866105,0.000821,62384.0,62383.0,0.93336888]
["bitfinex","BTCUSD",1728416866565,0.000821,62384.0,62383.0,0.443942]
["bitfinex","BTCUSD",1728416874586,0.000821,62384.0,62383.0,0.438942]
["bitfinex","BTCUSD",1728416874808,0.082321,62384.0,62383.0,0.438942]
["bitfinex","BTCUSD",1728416875215,0.082321,62384.0,62383.0,0.429942]
["bitfinex","BTCUSD",1728416875553,0.082321,62384.0,62383.0,0.430942]
["bitfinex","BTCUSD",1728416876241,0.39803144,62384.0,62383.0,0.268642]
["bitfinex","BTCUSD",1728416876461,0.49463144,62384.0,62383.0,0.259642]
["bitfinex","BTCUSD",1728416876676,0.33433444,62384.0,62383.0,0.259642]
["bitfinex","BTCUSD",1728416876906,0.33433444,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416877141,0.33733444,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416877354,0.34133444,62384.0,62383.0,0.418942]
["bitfinex","BTCUSD",1728416878489,0.3667644,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416879828,0.21135096,62384.0,62383.0,0.420942]
["bitfinex","BTCUSD",1728416880045,0.21135096,62384.0,62383.0,0.67931468]
["bitfinex","BTCUSD",1728416880046,0.03294825,62384.0,62383.0,0.67931468]
["bitfinex","BTCUSD",1728416880937,0.03325113,62384.0,62383.0,0.67931468]
["bitfinex","BTCUSD",1728416881163,0.03025113,62384.0,62383.0,0.67931468]
["bitfinex","BTCUSD",1728416881411,0.03025113,62384.0,62383.0,0.68231468]
["bitfinex","BTCUSD",1728416881630,0.03025113,62384.0,62383.0,0.5351577]
["bitfinex","BTCUSD",1728416881839,0.03025113,62384.0,62383.0,0.428942]
["bitfinex","BTCUSD",1728416882517,0.02625113,62384.0,62383.0,0.428942]
["bitfinex","BTCUSD",1728416882993,0.02625113,62384.0,62383.0,0.430942]
["bitfinex","BTCUSD",1728416883901,0.02594825,62384.0,62383.0,0.430942]
["bitfinex","BTCUSD",1728416884651,0.000821,62384.0,62383.0,0.430942]
["bitfinex","BTCUSD",1728416885585,0.000821,62384.0,62383.0,0.5612034]
["bitfinex","BTCUSD",1728416887533,0.000821,62384.0,62383.0,0.430942]
["bitfinex","BTCUSD",1728416888066,0.00112394,62384.0,62383.0,0.430942]
["bitfinex","BTCUSD",1728416888316,0.000821,62384.0,62383.0,0.430942]
["bitfinex","BTCUSD",1728416888772,0.0259453,62384.0,62383.0,0.58635544]
["bitfinex","BTCUSD",1728416888995,0.000821,62384.0,62383.0,0.66195544]
["bitfinex","BTCUSD",1728416889224,0.000821,62384.0,62383.0,0.80748818]
["bitfinex","BTCUSD",1728416889910,0.000821,62384.0,62383.0,0.82433902]
["bitfinex","BTCUSD",1728416890122,0.000821,62384.0,62383.0,0.82733902]
["bitfinex","BTCUSD",1728416891256,0.000821,62384.0,62383.0,0.82933902]
["bitfinex","BTCUSD",1728416891473,0.000821,62384.0,62383.0,0.81448818]
["bitfinex","BTCUSD",1728416891741,0.000821,62384.0,62383.0,0.82933456]
["bitfinex","BTCUSD",1728416891929,0.000821,62384.0,62383.0,0.82733456]
["bitfinex","BTCUSD",1728416893989,0.000821,62384.0,62383.0,0.44578838]
["bitfinex","BTCUSD",1728416895739,0.000821,62384.0,62383.0,0.60620182]
["bitfinex","BTCUSD",1728416896658,0.000821,62384.0,62383.0,0.60820182]
["bitfinex","BTCUSD",1728416897646,0.000821,62384.0,62383.0,0.63195669]
["bitfinex","BTCUSD",1728416898350,0.000821,62384.0,62383.0,0.59335544]
["bitfinex","BTCUSD",1728416898552,0.000821,62384.0,62383.0,0.63195727]
["bitfinex","BTCUSD",1728416899012,0.000821,62384.0,62383.0,0.78287179]
["bitfinex","BTCUSD",1728416901789,0.000821,62384.0,62383.0,0.74426996]
["bitfinex","BTCUSD",1728416901979,0.000821,62384.0,62383.0,0.779851]
["bitfinex","BTCUSD",1728416902184,0.002821,62384.0,62383.0,0.777851]
["bitfinex","BTCUSD",1728416902681,0.004821,62384.0,62383.0,0.777851]
["bitfinex","BTCUSD",1728416904039,0.004821,62384.0,62383.0,0.877851]
["bitfinex","BTCUSD",1728416905243,0.004821,62384.0,62383.0,0.85410486]
["bitfinex","BTCUSD",1728416905441,0.004821,62384.0,62383.0,0.87784071]
["bitfinex","BTCUSD",1728416905654,0.00512397,62384.0,62383.0,0.87784071]
["bitfinex","BTCUSD",1728416908641,0.00512397,62384.0,62383.0,0.87786125]
["bitfinex","BTCUSD",1728416910499,0.004821,62384.0,62383.0,0.87786125]
["bitfinex","BTCUSD",1728416910913,0.00512397,62384.0,62383.0,0.87786125]
["bitfinex","BTCUSD",1728416912212,0.00512397,62384.0,62383.0,0.87787442]
["bitfinex","BTCUSD",1728416912630,0.00512397,62384.0,62383.0,0.97430895]
["bitfinex","BTCUSD",1728416915592,0.00512397,62384.0,62383.0,0.93570449]
["bitfinex","BTCUSD",1728416915812,0.00512397,62384.0,62383.0,0.97433824]
["bitfinex","BTCUSD",1728416918510,0.12464363,62391.0,62390.0,0.167282]
["bitfinex","BTCUSD",1728416918692,0.12464363,62391.0,62390.0,0.32736056]
["bitfinex","BTCUSD",1728416919107,0.12464363,62391.0,62390.0,0.31250143]
["bitfinex","BTCUSD",1728416919312,0.12464363,62391.0,62390.0,0.32737049]
["bitfinex","BTCUSD",1728416920151,0.12464363,62391.0,62390.0,0.33437049]
["bitfinex","BTCUSD",1728416920744,0.12464363,62391.0,62390.0,0.34237049]
["bitfinex","BTCUSD",1728416921669,0.099521,62391.0,62390.0,0.36617267]
["bitfinex","BTCUSD",1728416922136,0.099521,62391.0,62390.0,0.34237049]
["bitfinex","BTCUSD",1728416922422,0.099521,62391.0,62390.0,0.29358559]
["bitfinex","BTCUSD",1728416922680,0.099521,62391.0,62390.0,0.29359475]
["bitfinex","BTCUSD",1728416924661,0.099521,62391.0,62390.0,0.29359643]
["bitfinex","BTCUSD",1728416924892,0.099521,62391.0,62390.0,0.31740412]
["bitfinex","BTCUSD",1728416925111,0.099521,62391.0,62390.0,0.29359643]
["bitfinex","BTCUSD",1728416925470,0.099521,62391.0,62390.0,0.31740609]
["bitfinex","BTCUSD",1728416926089,0.099521,62391.0,62390.0,0.29359779]
["bitfinex","BTCUSD",1728416926479,0.099521,62391.0,62390.0,0.31741008]
["bitfinex","BTCUSD",1728416926684,0.099521,62391.0,62390.0,0.41697963]
["bitfinex","BTCUSD",1728416926903,0.099521,62391.0,62390.0,0.39316734]
["bitfinex","BTCUSD",1728416927873,0.099521,62391.0,62390.0,0.29359779]
["bitfinex","BTCUSD",1728416928609,0.099521,62391.0,62390.0,0.31741229]
["bitfinex","BTCUSD",1728416928992,0.099521,62391.0,62390.0,0.29359779]
["bitfinex","BTCUSD",1728416929366,0.099521,62391.0,62390.0,0.31741309]
["bitfinex","BTCUSD",1728416929585,0.099521,62391.0,62390.0,0.30253183]
["bitfinex","BTCUSD",1728416929806,0.099521,62391.0,62390.0,0.29360154]
["bitfinex","BTCUSD",1728416930017,0.099521,62391.0,62390.0,0.31741757]
["bitfinex","BTCUSD",1728416930202,0.099521,62391.0,62390.0,0.44603163]
["bitfinex","BTCUSD",1728416930957,0.099521,62391.0,62390.0,0.4222156]
["bitfinex","BTCUSD",1728416932623,0.099521,62391.0,62390.0,0.182282]
["bitfinex","BTCUSD",1728416933468,0.099521,62391.0,62390.0,0.015]
["bitfinex","BTCUSD",1728416933469,0.33553444,62391.0,62390.0,0.015]
["bitfinex","BTCUSD",1728416933678,0.33553444,62391.0,62390.0,0.177282]
["bitfinex","BTCUSD",1728416933892,0.38564858,62391.0,62390.0,0.177282]
["bitfinex","BTCUSD",1728416934332,0.23023514,62391.0,62390.0,0.169282]
["bitfinex","BTCUSD",1728416934598,0.180121,62391.0,62390.0,0.169282]
["bitfinex","BTCUSD",1728416934838,0.180121,62391.0,62390.0,0.170282]
["bitfinex","BTCUSD",1728416935491,0.180121,62391.0,62390.0,0.163282]
["bitfinex","BTCUSD",1728416935928,0.180121,62391.0,62390.0,0.162282]
["bitfinex","BTCUSD",1728416936352,0.182121,62391.0,62390.0,0.162282]
["bitfinex","BTCUSD",1728416940619,0.182121,62391.0,62390.0,0.2751829]
["bitfinex","BTCUSD",1728416940744,0.182121,62391.0,62390.0,0.37161743]
["bitfinex","BTCUSD",1728416941778,0.182121,62391.0,62390.0,0.37661743]
["bitfinex","BTCUSD",1728416942479,0.09024497,62391.0,62390.0,0.37661743]
["bitfinex","BTCUSD",1728416943658,0.09024497,62391.0,62390.0,0.2801829]
["bitfinex","BTCUSD",1728416943880,0.160287,62388.0,62385.0,0.002]
["bitfinex","BTCUSD",1728416944096,0.240791,62387.0,62385.0,0.002]
["bitfinex","BTCUSD",1728416944259,0.160292,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1728416944472,0.23591344,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728416944688,0.38006634,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728416944933,0.30798987,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728416945167,0.30798987,62386.0,62385.0,0.163294]
["bitfinex","BTCUSD",1728416945398,0.41228987,62386.0,62385.0,0.164294]
["bitfinex","BTCUSD",1728416945624,0.41228987,62386.0,62385.0,0.007]
["bitfinex","BTCUSD",1728416945847,0.41228987,62386.0,62385.0,0.165294]
["bitfinex","BTCUSD",1728416946069,0.48436364,62386.0,62385.0,0.005]
["bitfinex","BTCUSD",1728416946306,0.41228987,62386.0,62385.0,0.009]
["bitfinex","BTCUSD",1728416946549,0.41228987,62386.0,62385.0,0.169294]
["bitfinex","BTCUSD",1728416948173,0.46030595,62386.0,62385.0,0.169294]
["bitfinex","BTCUSD",1728416950238,0.41228987,62386.0,62385.0,0.169294]
["bitfinex","BTCUSD",1728416951195,0.57258187,62386.0,62385.0,0.007]
["bitfinex","BTCUSD",1728416951413,0.57258187,62386.0,62385.0,0.003]
["bitfinex","BTCUSD",1728416951625,0.59558187,62386.0,62385.0,0.005]
["bitfinex","BTCUSD",1728416951832,0.59558187,62386.0,62385.0,0.003]
["bitfinex","BTCUSD",1728416951833,0.82302935,62386.0,62385.0,0.003]
["bitfinex","BTCUSD",1728416952038,0.336694,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728416952245,0.49210744,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416952452,0.56414148,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416953266,0.49210744,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416953637,0.49510744,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416953840,0.33481344,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416954069,0.54309377,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416954240,0.54308937,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416954635,0.49510744,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416955918,0.54308406,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416956055,0.54308438,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416959047,0.54307442,62385.0,62384.0,0.003642]
["bitfinex","BTCUSD",1728416960846,0.69848786,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728416961067,0.86750406,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728416961282,1.48161777,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728416961498,0.1,62379.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728416961712,0.320618,62380.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728416961713,0.46436753,62370.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728416961929,0.239646,62365.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416962140,0.61139397,62365.0,62363.0,0.001642]
["bitfinex","BTCUSD",1728416962359,0.160364,62358.0,62356.0,0.000732]
["bitfinex","BTCUSD",1728416962568,0.61342274,62358.0,62356.0,0.000732]
["bitfinex","BTCUSD",1728416963040,0.081,62364.0,62363.0,0.002]
["bitfinex","BTCUSD",1728416963247,0.15541344,62364.0,62363.0,0.162351]
["bitfinex","BTCUSD",1728416963689,0.18055097,62364.0,62363.0,0.162351]
["bitfinex","BTCUSD",1728416964344,0.18055097,62364.0,62359.0,0.320721]
["bitfinex","BTCUSD",1728416964345,0.160359,62360.0,62359.0,0.002]
["bitfinex","BTCUSD",1728416964556,0.160359,62360.0,62356.0,0.000732]
["bitfinex","BTCUSD",1728416964557,0.160364,62358.0,62356.0,0.000732]
["bitfinex","BTCUSD",1728416964771,0.33877744,62358.0,62356.0,0.000732]
["bitfinex","BTCUSD",1728416964986,0.40075153,62358.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728416965199,0.49419088,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728416965437,0.160382,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728416965656,0.31579544,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728416965867,0.15541344,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416966948,0.20995833,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416967364,0.21695833,62351.0,62350.0,0.004642]
["bitfinex","BTCUSD",1728416967799,0.24709937,62351.0,62350.0,0.005642]
["bitfinex","BTCUSD",1728416968278,0.19255448,62351.0,62350.0,0.005642]
["bitfinex","BTCUSD",1728416969933,0.35293648,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416970201,0.37593648,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416970665,0.47593648,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416970930,0.55173648,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416971188,0.70714992,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416973515,0.70714992,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416975379,0.68200888,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416975912,0.689935,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416976402,0.795435,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416976643,1.495435,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728416976895,1.495435,62351.0,62350.0,0.00178341]
["bitfinex","BTCUSD",1728416977148,6.037657,62351.0,62350.0,0.00078341]
["bitfinex","BTCUSD",1728416977433,6.151161,62351.0,62350.0,0.00078341]
["bitfinex","BTCUSD",1728416977684,0.283395,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416977948,0.81353913,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416978207,5.86353913,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416978492,5.83919639,62346.0,62345.0,0.001642]
["bitfinex","BTCUSD",1728416978949,0.344733,62331.0,62330.0,0.24125064]
["bitfinex","BTCUSD",1728416979184,0.55761974,62331.0,62330.0,0.24125064]
["bitfinex","BTCUSD",1728416979476,0.55761974,62331.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728416979477,1.54095384,62331.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728416979719,0.3306921,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728416979963,0.15541344,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728416980216,0.15541344,62323.0,62322.0,0.164098]
["bitfinex","BTCUSD",1728416980708,0.17095478,62323.0,62322.0,0.17503217]
["bitfinex","BTCUSD",1728416981143,0.02515223,62323.0,62322.0,0.17503217]
["bitfinex","BTCUSD",1728416981607,0.02515223,62323.0,62322.0,0.32727027]
["bitfinex","BTCUSD",1728416981828,0.00783991,62335.0,62330.0,0.002]
["bitfinex","BTCUSD",1728416982059,0.0764,62344.0,62328.0,0.320882]
["bitfinex","BTCUSD",1728416982060,0.24125064,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728416982353,0.24125064,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728416982354,0.43446682,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728416982566,1.13446682,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728416982786,1.13446682,62345.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728416982787,0.1604,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1728416983016,0.15541344,62344.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416983227,0.160405,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416983440,0.31581844,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416983669,0.15541344,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416984116,0.15541344,62342.0,62341.0,0.162408]
["bitfinex","BTCUSD",1728416985191,0.16341344,62342.0,62341.0,0.163408]
["bitfinex","BTCUSD",1728416985412,0.20657642,62342.0,62341.0,0.163408]
["bitfinex","BTCUSD",1728416985627,0.21257642,62342.0,62341.0,0.164408]
["bitfinex","BTCUSD",1728416986274,0.16941344,62342.0,62341.0,0.164408]
["bitfinex","BTCUSD",1728416986484,0.16941344,62342.0,62341.0,0.16460974]
["bitfinex","BTCUSD",1728416986712,0.16941344,62342.0,62341.0,0.00420174]
["bitfinex","BTCUSD",1728416986923,0.16941344,62342.0,62341.0,0.00220174]
["bitfinex","BTCUSD",1728416986924,0.35281844,62342.0,62341.0,0.00220174]
["bitfinex","BTCUSD",1728416987146,0.43591844,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416987369,0.65382655,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416988754,0.67897528,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416990751,0.68307392,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416994758,1.38307392,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416995236,1.43277566,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416995450,2.69235393,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728416996094,2.69235393,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728416996341,2.30280182,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728416996549,1.12991708,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728416996764,1.17966531,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728416997002,1.33507875,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728416997222,1.33907875,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728416997439,1.33507875,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728416997665,1.37207875,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728416998094,0.67207875,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728416998377,0.66798011,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728416998575,0.64337958,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417000201,0.69315799,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417000429,1.44396594,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417000656,1.50321209,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417001394,1.45283209,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417001623,0.53774455,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417001866,0.48796614,62342.0,62341.0,0.004821]
["bitfinex","BTCUSD",1728417002088,0.48796614,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417002339,0.32756114,62342.0,62341.0,0.01013016]
["bitfinex","BTCUSD",1728417002556,0.32756114,62342.0,62341.0,0.004821]
["bitfinex","BTCUSD",1728417002790,0.48796614,62342.0,62341.0,0.01213016]
["bitfinex","BTCUSD",1728417003045,0.48796614,62342.0,62341.0,0.01013016]
["bitfinex","BTCUSD",1728417003046,0.46396614,62342.0,62341.0,0.01013016]
["bitfinex","BTCUSD",1728417003303,0.32456114,62342.0,62341.0,0.01213016]
["bitfinex","BTCUSD",1728417003562,0.48496614,62342.0,62341.0,0.01013016]
["bitfinex","BTCUSD",1728417003801,0.52002539,62342.0,62341.0,0.00913016]
["bitfinex","BTCUSD",1728417004068,0.52002539,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417004069,0.68143883,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417004547,0.68143883,62342.0,62341.0,0.01213016]
["bitfinex","BTCUSD",1728417004784,0.68143883,62342.0,62341.0,0.004821]
["bitfinex","BTCUSD",1728417005019,0.68143883,62342.0,62341.0,0.01213016]
["bitfinex","BTCUSD",1728417005334,0.68143883,62342.0,62341.0,0.004821]
["bitfinex","BTCUSD",1728417005585,0.70407193,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417005829,0.38914389,62342.0,62341.0,0.165229]
["bitfinex","BTCUSD",1728417006065,0.16841344,62342.0,62341.0,0.165229]
["bitfinex","BTCUSD",1728417006307,0.013,62342.0,62341.0,0.17253816]
["bitfinex","BTCUSD",1728417008481,0.03814487,62342.0,62341.0,0.17253816]
["bitfinex","BTCUSD",1728417009820,0.40289567,62342.0,62341.0,0.01013016]
["bitfinex","BTCUSD",1728417010051,0.59756687,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417010277,0.79864423,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417010491,0.81653463,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728417010705,0.74115552,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417010923,0.74415552,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417011175,0.39974712,62342.0,62341.0,0.161229]
["bitfinex","BTCUSD",1728417011411,0.57222316,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417011603,0.61922523,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417011819,0.78148458,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417011989,0.78148046,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417012206,0.78148046,62342.0,62341.0,0.01010965]
["bitfinex","BTCUSD",1728417012207,0.65844862,62342.0,62341.0,0.01010965]
["bitfinex","BTCUSD",1728417012412,0.71352362,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728417012609,0.85556182,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728417012836,0.71652362,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728417013192,0.66744862,62342.0,62341.0,0.003821]
["bitfinex","BTCUSD",1728417013404,0.66744862,62342.0,62341.0,0.01110965]
["bitfinex","BTCUSD",1728417013611,0.66744862,62342.0,62341.0,0.003821]
["bitfinex","BTCUSD",1728417013829,0.50704362,62342.0,62341.0,0.003821]
["bitfinex","BTCUSD",1728417014105,0.36879282,62342.0,62341.0,0.164229]
["bitfinex","BTCUSD",1728417014323,0.36879282,62342.0,62341.0,0.01110965]
["bitfinex","BTCUSD",1728417014564,0.36879282,62342.0,62341.0,0.00910965]
["bitfinex","BTCUSD",1728417014782,0.52919782,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728417015002,0.68461126,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728417015223,0.68461126,62342.0,62341.0,0.00910965]
["bitfinex","BTCUSD",1728417015465,0.52420626,62342.0,62341.0,0.00910965]
["bitfinex","BTCUSD",1728417015677,0.28431385,62342.0,62341.0,0.17451765]
["bitfinex","BTCUSD",1728417016116,0.43972729,62342.0,62341.0,0.01110965]
["bitfinex","BTCUSD",1728417016310,0.43972729,62342.0,62341.0,0.00810965]
["bitfinex","BTCUSD",1728417016311,0.49305295,62342.0,62341.0,0.00810965]
["bitfinex","BTCUSD",1728417016533,0.5867896,62342.0,62341.0,0.00910965]
["bitfinex","BTCUSD",1728417016749,0.47168077,62342.0,62341.0,0.00910965]
["bitfinex","BTCUSD",1728417016972,0.43373175,62342.0,62341.0,0.17051765]
["bitfinex","BTCUSD",1728417017207,0.42873126,62342.0,62341.0,0.17451765]
["bitfinex","BTCUSD",1728417017419,0.42873126,62342.0,62341.0,0.17851765]
["bitfinex","BTCUSD",1728417018064,0.45275678,62342.0,62341.0,0.17851765]
["bitfinex","BTCUSD",1728417018289,0.35517499,62342.0,62341.0,0.00621919]
["bitfinex","BTCUSD",1728417018523,0.5004291,62342.0,62341.0,0.01580781]
["bitfinex","BTCUSD",1728417018751,0.38332027,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728417018992,0.30145836,62342.0,62341.0,0.1722196]
["bitfinex","BTCUSD",1728417019291,0.10020188,62342.0,62341.0,0.162408]
["bitfinex","BTCUSD",1728417019511,0.10020188,62342.0,62341.0,0.17721373]
["bitfinex","BTCUSD",1728417019958,0.10220188,62342.0,62341.0,0.17721373]
["bitfinex","BTCUSD",1728417020842,0.10220188,62342.0,62341.0,0.25313473]
["bitfinex","BTCUSD",1728417021056,0.10220188,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417021484,0.03014528,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417021696,0.07817754,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417021918,0.03014528,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417022151,0.07817754,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417022362,0.03014528,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417025171,0.10219367,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417025429,0.005,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417026655,0.05303428,62342.0,62341.0,0.35923473]
["bitfinex","BTCUSD",1728417026889,0.05303428,62342.0,62341.0,0.28413473]
["bitfinex","BTCUSD",1728417027152,0.005,62342.0,62341.0,0.28413473]
["bitfinex","BTCUSD",1728417027901,0.005,62342.0,62341.0,0.17303473]
["bitfinex","BTCUSD",1728417028152,0.23246183,62342.0,62341.0,0.17303473]
["bitfinex","BTCUSD",1728417028393,0.52328152,62342.0,62341.0,0.01262673]
["bitfinex","BTCUSD",1728417028624,0.64336988,62342.0,62341.0,0.01262673]
["bitfinex","BTCUSD",1728417028855,0.79427115,62342.0,62341.0,0.01262673]
["bitfinex","BTCUSD",1728417029105,0.79427115,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417029374,0.79427115,62342.0,62341.0,0.01261062]
["bitfinex","BTCUSD",1728417029606,0.79427115,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417029852,0.67418279,62342.0,62341.0,0.01261062]
["bitfinex","BTCUSD",1728417030112,0.67418279,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417030364,0.79426593,62342.0,62341.0,0.01391646]
["bitfinex","BTCUSD",1728417030596,0.794267,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417030840,0.79426961,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417031317,0.63385078,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417031550,0.79425578,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417032024,0.67417391,62342.0,62341.0,0.00212684]
["bitfinex","BTCUSD",1728417032518,0.67417391,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417032763,0.67417391,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417033261,0.67417391,62342.0,62341.0,0.00675998]
["bitfinex","BTCUSD",1728417033485,0.67417391,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417033716,0.67417391,62342.0,62341.0,0.00676139]
["bitfinex","BTCUSD",1728417033984,0.67417391,62342.0,62341.0,0.00212684]
["bitfinex","BTCUSD",1728417034240,0.67417391,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417034714,0.67417391,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417034984,0.67417391,62342.0,62341.0,0.163229]
["bitfinex","BTCUSD",1728417034985,0.33772183,62342.0,62341.0,0.163229]
["bitfinex","BTCUSD",1728417035236,0.33772183,62342.0,62341.0,0.16717038]
["bitfinex","BTCUSD",1728417035487,0.4337952,62342.0,62341.0,0.16717038]
["bitfinex","BTCUSD",1728417036223,0.43381486,62342.0,62341.0,0.16717038]
["bitfinex","BTCUSD",1728417036732,0.005,62342.0,62341.0,0.31940848]
["bitfinex","BTCUSD",1728417041625,0.00236586,62342.0,62341.0,0.31940848]
["bitfinex","BTCUSD",1728417041837,0.00236586,62342.0,62341.0,0.46616783]
["bitfinex","BTCUSD",1728417042068,0.00236586,62342.0,62341.0,0.31940848]
["bitfinex","BTCUSD",1728417044383,0.00400786,62342.0,62341.0,0.31940848]
["bitfinex","BTCUSD",1728417045070,0.00400786,62342.0,62341.0,0.17217038]
["bitfinex","BTCUSD",1728417046439,0.3198263,62342.0,62341.0,0.00676238]
["bitfinex","BTCUSD",1728417046683,0.1594213,62342.0,62341.0,0.00676238]
["bitfinex","BTCUSD",1728417046925,0.3198263,62342.0,62341.0,0.00676238]
["bitfinex","BTCUSD",1728417047175,0.25572773,62342.0,62341.0,0.00676238]
["bitfinex","BTCUSD",1728417047422,0.1594213,62342.0,62341.0,0.00676238]
["bitfinex","BTCUSD",1728417047663,0.3198263,62342.0,62341.0,0.00676238]
["bitfinex","BTCUSD",1728417051639,0.4005263,62342.0,62341.0,0.00676238]
["bitfinex","BTCUSD",1728417051861,0.4005263,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417052100,0.4005263,62342.0,62341.0,0.00675708]
["bitfinex","BTCUSD",1728417052334,0.4005263,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417052541,0.52591277,62342.0,62341.0,0.00675708]
["bitfinex","BTCUSD",1728417052789,0.52591277,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417053035,0.52591277,62342.0,62341.0,0.00675736]
["bitfinex","BTCUSD",1728417053272,0.52591277,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417053684,0.52591277,62342.0,62341.0,0.00675736]
["bitfinex","BTCUSD",1728417053894,0.52591277,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417054100,0.52591277,62342.0,62341.0,0.00675736]
["bitfinex","BTCUSD",1728417054307,0.52591277,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417054520,0.52591277,62342.0,62341.0,0.00675736]
["bitfinex","BTCUSD",1728417054942,0.52591277,62342.0,62341.0,0.00475736]
["bitfinex","BTCUSD",1728417055334,0.52591277,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417055560,0.51788017,62342.0,62341.0,0.00534001]
["bitfinex","BTCUSD",1728417055769,0.51788017,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417055972,0.51788017,62342.0,62341.0,0.00475752]
["bitfinex","BTCUSD",1728417056389,0.35747517,62342.0,62341.0,0.00475752]
["bitfinex","BTCUSD",1728417056605,0.00400786,62342.0,62341.0,0.16716552]
["bitfinex","BTCUSD",1728417056835,0.00400786,62342.0,62341.0,0.31440362]
["bitfinex","BTCUSD",1728417058527,0.00400786,62342.0,62341.0,0.17216552]
["bitfinex","BTCUSD",1728417059290,0.00400786,62342.0,62341.0,0.31940362]
["bitfinex","BTCUSD",1728417060163,0.00400786,62342.0,62341.0,0.45816455]
["bitfinex","BTCUSD",1728417060393,0.00400786,62342.0,62341.0,0.80387799]
["bitfinex","BTCUSD",1728417060636,0.00400786,62342.0,62341.0,0.80587799]
["bitfinex","BTCUSD",1728417061115,0.001642,62342.0,62341.0,0.80387799]
["bitfinex","BTCUSD",1728417061334,0.002642,62342.0,62341.0,0.80987799]
["bitfinex","BTCUSD",1728417061561,0.003642,62342.0,62341.0,0.81587799]
["bitfinex","BTCUSD",1728417061781,0.001642,62342.0,62341.0,0.80387799]
["bitfinex","BTCUSD",1728417062013,0.004642,62342.0,62341.0,0.80587799]
["bitfinex","BTCUSD",1728417062237,0.004642,62342.0,62341.0,0.80387799]
["bitfinex","BTCUSD",1728417062979,0.004642,62342.0,62341.0,0.80187799]
["bitfinex","BTCUSD",1728417063220,0.006642,62342.0,62341.0,0.90587799]
["bitfinex","BTCUSD",1728417064611,0.001642,62345.0,62344.0,0.1744]
["bitfinex","BTCUSD",1728417064825,0.001642,62345.0,62344.0,0.51361344]
["bitfinex","BTCUSD",1728417065101,0.001642,62345.0,62344.0,0.61813848]
["bitfinex","BTCUSD",1728417065541,0.24125064,62353.0,62352.0,0.173379]
["bitfinex","BTCUSD",1728417065765,0.24125064,62353.0,62352.0,0.617086]
["bitfinex","BTCUSD",1728417065981,0.001642,62356.0,62355.0,0.167372]
["bitfinex","BTCUSD",1728417066425,0.001642,62356.0,62355.0,0.17192083]
["bitfinex","BTCUSD",1728417067349,0.002642,62356.0,62355.0,0.17492083]
["bitfinex","BTCUSD",1728417067577,0.002642,62356.0,62355.0,0.18292083]
["bitfinex","BTCUSD",1728417067578,0.003642,62356.0,62355.0,0.18292083]
["bitfinex","BTCUSD",1728417067801,0.003642,62356.0,62355.0,0.18792083]
["bitfinex","BTCUSD",1728417068016,0.002642,62356.0,62355.0,0.17992083]
["bitfinex","BTCUSD",1728417068227,0.002642,62356.0,62355.0,0.17192083]
["bitfinex","BTCUSD",1728417068228,0.001642,62356.0,62355.0,0.17192083]
["bitfinex","BTCUSD",1728417068451,0.001642,62356.0,62355.0,0.17292083]
["bitfinex","BTCUSD",1728417069490,0.001642,62356.0,62355.0,0.17392083]
["bitfinex","BTCUSD",1728417069735,0.001642,62356.0,62355.0,0.17292083]
["bitfinex","BTCUSD",1728417070060,0.002642,62356.0,62355.0,0.17992083]
["bitfinex","BTCUSD",1728417070303,0.002642,62356.0,62355.0,0.18792083]
["bitfinex","BTCUSD",1728417070304,0.003642,62356.0,62355.0,0.18792083]
["bitfinex","BTCUSD",1728417070906,0.003642,62356.0,62355.0,0.32784452]
["bitfinex","BTCUSD",1728417071331,0.003642,62356.0,62355.0,0.32584452]
["bitfinex","BTCUSD",1728417072505,0.003642,62356.0,62355.0,0.32784452]
["bitfinex","BTCUSD",1728417073030,0.003642,62356.0,62355.0,0.32584452]
["bitfinex","BTCUSD",1728417073257,0.003642,62356.0,62355.0,0.32784452]
["bitfinex","BTCUSD",1728417074350,0.003642,62356.0,62355.0,0.48325796]
["bitfinex","BTCUSD",1728417074783,0.003642,62356.0,62355.0,0.47925796]
["bitfinex","BTCUSD",1728417074966,0.003642,62356.0,62355.0,0.48825796]
["bitfinex","BTCUSD",1728417075764,0.002642,62356.0,62355.0,0.47225796]
["bitfinex","BTCUSD",1728417075924,0.001642,62356.0,62355.0,0.47225796]
["bitfinex","BTCUSD",1728417076293,0.003642,62356.0,62355.0,0.47225796]
["bitfinex","BTCUSD",1728417076856,0.003642,62356.0,62355.0,0.47025796]
["bitfinex","BTCUSD",1728417077771,0.003642,62356.0,62355.0,0.47225796]
["bitfinex","BTCUSD",1728417078193,0.003642,62356.0,62355.0,0.17692083]
["bitfinex","BTCUSD",1728417078395,0.24077824,62368.0,62367.0,0.167341]
["bitfinex","BTCUSD",1728417078773,0.24077824,62368.0,62367.0,0.17189334]
["bitfinex","BTCUSD",1728417078972,0.02513674,62370.0,62369.0,0.162336]
["bitfinex","BTCUSD",1728417079173,0.02513674,62370.0,62369.0,0.29045334]
["bitfinex","BTCUSD",1728417079518,0.02513674,62370.0,62369.0,0.29501001]
["bitfinex","BTCUSD",1728417079955,0.02513674,62370.0,62369.0,0.13267401]
["bitfinex","BTCUSD",1728417080171,0.41768318,62370.0,62369.0,0.00455667]
["bitfinex","BTCUSD",1728417080450,0.87081446,62370.0,62369.0,0.00455667]
["bitfinex","BTCUSD",1728417080665,0.87500974,62370.0,62369.0,0.00555667]
["bitfinex","BTCUSD",1728417080879,0.87500974,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728417081309,0.87925146,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728417081757,1.02295854,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728417081973,1.92252854,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728417082183,0.183354,62362.0,62361.0,0.24125064]
["bitfinex","BTCUSD",1728417082405,0.99723674,62362.0,62361.0,0.24125064]
["bitfinex","BTCUSD",1728417082617,0.99723674,62362.0,62361.0,0.24521515]
["bitfinex","BTCUSD",1728417082834,0.160369,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1728417083040,0.31578244,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1728417083249,0.38770721,62356.0,62354.0,0.002]
["bitfinex","BTCUSD",1728417083464,0.20335667,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728417083674,0.31578544,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728417083881,0.22733721,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728417084131,0.18055494,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728417084346,0.22850699,62355.0,62354.0,0.162374]
["bitfinex","BTCUSD",1728417084557,0.22850699,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728417085422,0.18055494,62355.0,62354.0,0.162374]
["bitfinex","BTCUSD",1728417085638,0.36374777,62355.0,62354.0,0.004]
["bitfinex","BTCUSD",1728417085859,0.49283322,62355.0,62354.0,0.004]
["bitfinex","BTCUSD",1728417086084,0.38773195,62355.0,62354.0,0.004]
["bitfinex","BTCUSD",1728417086347,0.38773195,62355.0,62354.0,0.005]
["bitfinex","BTCUSD",1728417086560,0.31578544,62355.0,62354.0,0.003]
["bitfinex","BTCUSD",1728417086819,0.39258544,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728417087065,0.66856554,62355.0,62354.0,0.003]
["bitfinex","BTCUSD",1728417087275,0.66856554,62355.0,62344.0,0.56204864]
["bitfinex","BTCUSD",1728417087276,0.160391,62348.0,62347.0,0.002]
["bitfinex","BTCUSD",1728417087501,0.04797182,62349.0,62347.0,0.002]
["bitfinex","BTCUSD",1728417087731,0.0768,62348.0,62347.0,0.002]
["bitfinex","BTCUSD",1728417088005,0.12477182,62348.0,62345.0,0.002]
["bitfinex","BTCUSD",1728417088250,0.160399,62345.0,62343.0,0.002]
["bitfinex","BTCUSD",1728417088488,0.31581244,62345.0,62343.0,0.002]
["bitfinex","BTCUSD",1728417088960,0.31581244,62345.0,62344.0,0.0045112]
["bitfinex","BTCUSD",1728417089187,0.36378383,62345.0,62344.0,0.0045112]
["bitfinex","BTCUSD",1728417089402,0.20638483,62345.0,62343.0,0.002]
["bitfinex","BTCUSD",1728417089617,0.008,62345.0,62344.0,0.00451566]
["bitfinex","BTCUSD",1728417089843,0.320807,62343.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417090099,0.51482602,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417090361,0.61673312,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417090707,0.52079033,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728417090982,0.41380708,62342.0,62341.0,0.161229]
["bitfinex","BTCUSD",1728417091247,0.04794477,62344.0,62343.0,0.162402]
["bitfinex","BTCUSD",1728417091481,0.005,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728417091731,0.15541344,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728417092651,0.15841344,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728417092895,0.16341344,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728417094462,0.16341344,62345.0,62344.0,0.1636904]
["bitfinex","BTCUSD",1728417094678,0.16341344,62345.0,62344.0,0.0032904]
["bitfinex","BTCUSD",1728417095155,0.16341344,62345.0,62344.0,0.1636904]
["bitfinex","BTCUSD",1728417096316,0.16341344,62345.0,62344.0,0.00781741]
["bitfinex","BTCUSD",1728417096572,0.16341344,62345.0,62344.0,0.16821741]
["bitfinex","BTCUSD",1728417097003,0.16341344,62345.0,62344.0,0.00781741]
["bitfinex","BTCUSD",1728417097218,0.23359799,62345.0,62344.0,0.00781741]
["bitfinex","BTCUSD",1728417097443,0.56410662,62345.0,62344.0,0.00781741]
["bitfinex","BTCUSD",1728417097677,0.6691923,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417097949,0.59900775,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417098188,0.42201044,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417098393,0.51907875,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417098609,0.5190779,62345.0,62344.0,0.0032904]
["bitfinex","BTCUSD",1728417098831,0.5190779,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417099092,0.5190779,62345.0,62344.0,0.0032904]
["bitfinex","BTCUSD",1728417099313,0.5190779,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417099822,0.5190779,62345.0,62344.0,0.00723655]
["bitfinex","BTCUSD",1728417100027,0.62415817,62345.0,62344.0,0.0032904]
["bitfinex","BTCUSD",1728417100244,0.44715607,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417101562,0.62416487,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417101812,0.44715607,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1728417102035,0.160405,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417102251,0.38774878,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417102460,0.38774878,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417102672,0.22734378,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417102899,0.51123824,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417103410,0.35283324,62342.0,62341.0,0.16453484]
["bitfinex","BTCUSD",1728417103638,0.2809029,62342.0,62341.0,0.16453484]
["bitfinex","BTCUSD",1728417103860,0.22934275,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417104082,0.23034275,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417105135,0.15841344,62342.0,62341.0,0.16453484]
["bitfinex","BTCUSD",1728417105345,0.15841344,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417105562,0.15841344,62342.0,62341.0,0.16453484]
["bitfinex","BTCUSD",1728417105988,0.38277868,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417106201,0.31881844,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417106408,0.15841344,62342.0,62341.0,0.16453484]
["bitfinex","BTCUSD",1728417106614,0.15841344,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417107068,0.31881844,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417107268,0.15841344,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417107478,0.20636454,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417108102,0.36676954,62342.0,62341.0,0.00412684]
["bitfinex","BTCUSD",1728417108328,0.36676954,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417108456,0.3919157,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728417108650,0.2315107,62342.0,62341.0,0.00806451]
["bitfinex","BTCUSD",1728417108869,0.2315107,62342.0,62341.0,0.16453484]
["bitfinex","BTCUSD",1728417109296,0.07609726,62342.0,62341.0,0.16453484]
["bitfinex","BTCUSD",1728417109521,0.07609726,62342.0,62341.0,0.16953484]
["bitfinex","BTCUSD",1728417111287,0.07609726,62342.0,62341.0,0.17405727]
["bitfinex","BTCUSD",1728417111717,0.07609726,62342.0,62341.0,0.37625211]
["bitfinex","BTCUSD",1728417111921,0.07609726,62342.0,62341.0,0.35625727]
["bitfinex","BTCUSD",1728417112726,0.07409726,62342.0,62341.0,0.35625727]
["bitfinex","BTCUSD",1728417112928,0.07309726,62342.0,62341.0,0.35625727]
["bitfinex","BTCUSD",1728417113143,0.07609726,62342.0,62341.0,0.35625727]
["bitfinex","BTCUSD",1728417113342,0.07409726,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417113756,0.07309726,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417113927,0.07409726,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417114498,0.02514616,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417114732,0.02614616,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417114940,0.02714616,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417115147,0.03014616,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417115368,0.005,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417116141,0.003,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417116620,0.005,62342.0,62341.0,0.47147211]
["bitfinex","BTCUSD",1728417118390,0.005,62342.0,62341.0,0.35625727]
["bitfinex","BTCUSD",1728417120443,0.005,62342.0,62341.0,0.51167071]
["bitfinex","BTCUSD",1728417120659,0.005,62342.0,62341.0,0.51867071]
["bitfinex","BTCUSD",1728417122758,0.005,62342.0,62341.0,0.36125727]
["bitfinex","BTCUSD",1728417122970,0.005,62342.0,62341.0,0.17405727]
["bitfinex","BTCUSD",1728417123391,0.005,62342.0,62341.0,0.18062683]
["bitfinex","BTCUSD",1728417123834,0.003,62342.0,62341.0,0.18062683]
["bitfinex","BTCUSD",1728417124052,0.003,62342.0,62341.0,0.18562683]
["bitfinex","BTCUSD",1728417124264,0.003,62342.0,62341.0,0.46329206]
["bitfinex","BTCUSD",1728417124487,0.24125064,62352.0,62347.0,0.007]
["bitfinex","BTCUSD",1728417124720,0.24125064,62352.0,62351.0,0.3146201]
["bitfinex","BTCUSD",1728417125186,0.000821,62356.0,62355.0,0.162372]
["bitfinex","BTCUSD",1728417125495,0.000821,62356.0,62355.0,0.17344469]
["bitfinex","BTCUSD",1728417125939,0.000821,62356.0,62355.0,0.1746785]
["bitfinex","BTCUSD",1728417126135,0.000821,62356.0,62355.0,0.1796785]
["bitfinex","BTCUSD",1728417126337,0.185921,62356.0,62355.0,0.0123065]
["bitfinex","BTCUSD",1728417126557,0.188921,62356.0,62355.0,0.1726785]
["bitfinex","BTCUSD",1728417126768,0.46214468,62356.0,62355.0,0.0143065]
["bitfinex","BTCUSD",1728417126963,0.46214468,62356.0,62355.0,0.41592914]
["bitfinex","BTCUSD",1728417127179,0.35754468,62356.0,62355.0,0.1796785]
["bitfinex","BTCUSD",1728417127394,0.003821,62356.0,62355.0,0.1796785]
["bitfinex","BTCUSD",1728417127612,0.007821,62356.0,62355.0,0.1796785]
["bitfinex","BTCUSD",1728417130292,0.007821,62356.0,62355.0,0.34009194]
["bitfinex","BTCUSD",1728417130505,0.007821,62356.0,62355.0,0.52579194]
["bitfinex","BTCUSD",1728417130919,0.003821,62356.0,62355.0,0.52579194]
["bitfinex","BTCUSD",1728417131144,0.003821,62356.0,62355.0,0.65524644]
["bitfinex","BTCUSD",1728417131349,0.004821,62356.0,62355.0,0.66524644]
["bitfinex","BTCUSD",1728417131778,0.001821,62356.0,62355.0,0.66524644]
["bitfinex","BTCUSD",1728417132220,0.001821,62356.0,62355.0,0.66724644]
["bitfinex","BTCUSD",1728417132422,0.001821,62356.0,62355.0,0.67524644]
["bitfinex","BTCUSD",1728417132665,0.002821,62356.0,62355.0,0.67524644]
["bitfinex","BTCUSD",1728417133295,0.002821,62356.0,62355.0,0.1996785]
["bitfinex","BTCUSD",1728417133517,0.002821,62356.0,62355.0,0.1946785]
["bitfinex","BTCUSD",1728417133744,0.002821,62356.0,62355.0,0.1996785]
["bitfinex","BTCUSD",1728417137306,0.002821,62356.0,62355.0,0.0323065]
["bitfinex","BTCUSD",1728417137307,0.31860344,62356.0,62355.0,0.0323065]
["bitfinex","BTCUSD",1728417137535,0.39760344,62356.0,62355.0,0.0243065]
["bitfinex","BTCUSD",1728417137781,0.39760344,62356.0,62355.0,0.012]
["bitfinex","BTCUSD",1728417137980,0.39660344,62356.0,62355.0,0.01722665]
["bitfinex","BTCUSD",1728417138268,0.23623444,62356.0,62355.0,0.01722665]
["bitfinex","BTCUSD",1728417138476,0.26137542,62356.0,62355.0,0.01722665]
["bitfinex","BTCUSD",1728417138693,0.160372,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728417139365,0.20831913,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728417140215,0.20831913,62355.0,62353.0,0.002]
["bitfinex","BTCUSD",1728417140428,0.04794713,62355.0,62354.0,0.162374]
["bitfinex","BTCUSD",1728417140647,0.34029612,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728417141302,0.34029612,62356.0,62355.0,0.17684328]
["bitfinex","BTCUSD",1728417141519,0.50066512,62356.0,62355.0,0.01447128]
["bitfinex","BTCUSD",1728417141731,0.34029612,62356.0,62355.0,0.01447128]
["bitfinex","BTCUSD",1728417141938,0.33329612,62356.0,62355.0,0.17484328]
["bitfinex","BTCUSD",1728417142149,0.34129612,62356.0,62355.0,0.17584328]
["bitfinex","BTCUSD",1728417142334,0.36429612,62356.0,62355.0,0.01747128]
["bitfinex","BTCUSD",1728417142548,0.52466512,62356.0,62355.0,0.01747128]
["bitfinex","BTCUSD",1728417142973,0.53166512,62356.0,62355.0,0.01647128]
["bitfinex","BTCUSD",1728417143191,0.37129612,62356.0,62355.0,0.01647128]
["bitfinex","BTCUSD",1728417143614,0.29937542,62356.0,62355.0,0.01647128]
["bitfinex","BTCUSD",1728417144035,0.29937542,62356.0,62355.0,0.01847128]
["bitfinex","BTCUSD",1728417144662,0.57241852,62356.0,62355.0,0.01847128]
["bitfinex","BTCUSD",1728417144896,0.73278752,62356.0,62355.0,0.01647128]
["bitfinex","BTCUSD",1728417145355,0.88820096,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1728417145578,1.21132685,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1728417145792,1.0214316,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1728417146248,1.0144316,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417146475,1.0254316,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1728417146933,0.86201816,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417147177,0.86201816,62356.0,62355.0,0.003]
["bitfinex","BTCUSD",1728417147383,0.82845227,62356.0,62355.0,0.003]
["bitfinex","BTCUSD",1728417147828,0.81745227,62356.0,62355.0,0.00323381]
["bitfinex","BTCUSD",1728417148385,0.83045227,62356.0,62355.0,0.00223381]
["bitfinex","BTCUSD",1728417148628,1.0110078,62356.0,62355.0,0.00223381]
["bitfinex","BTCUSD",1728417148857,1.01113557,62356.0,62355.0,0.00223381]
["bitfinex","BTCUSD",1728417149104,0.85572213,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417149353,0.85572213,62356.0,62355.0,0.003]
["bitfinex","BTCUSD",1728417150044,0.85572213,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417150945,1.01113557,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417152601,0.58865313,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417152863,0.23023969,62356.0,62355.0,0.163372]
["bitfinex","BTCUSD",1728417153103,0.17301772,62356.0,62355.0,0.17787376]
["bitfinex","BTCUSD",1728417153361,0.32628458,62356.0,62355.0,0.17787376]
["bitfinex","BTCUSD",1728417153833,0.23023969,62356.0,62355.0,0.17787376]
["bitfinex","BTCUSD",1728417153975,0.32628458,62356.0,62355.0,0.17787376]
["bitfinex","BTCUSD",1728417154433,0.23023969,62356.0,62355.0,0.17787376]
["bitfinex","BTCUSD",1728417154818,0.40865313,62356.0,62355.0,0.01750176]
["bitfinex","BTCUSD",1728417155028,0.56902213,62356.0,62355.0,0.01550176]
["bitfinex","BTCUSD",1728417155239,0.56902213,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417155481,0.77539348,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417156280,0.61998004,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417156508,0.76405245,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417156742,0.86405245,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728417158138,0.160379,62352.0,62351.0,0.002]
["bitfinex","BTCUSD",1728417158367,0.51606904,62352.0,62351.0,0.002]
["bitfinex","BTCUSD",1728417158604,0.51606904,62352.0,62351.0,0.01528017]
["bitfinex","BTCUSD",1728417158801,0.35569004,62352.0,62351.0,0.162382]
["bitfinex","BTCUSD",1728417159028,0.1772766,62352.0,62351.0,0.162382]
["bitfinex","BTCUSD",1728417159266,0.29738373,62352.0,62351.0,0.17566217]
["bitfinex","BTCUSD",1728417159489,0.1872766,62352.0,62351.0,0.17666217]
["bitfinex","BTCUSD",1728417160394,0.30738373,62352.0,62351.0,0.17666217]
["bitfinex","BTCUSD",1728417160618,0.31738373,62352.0,62351.0,0.01628017]
["bitfinex","BTCUSD",1728417161560,0.1972766,62352.0,62351.0,0.01628017]
["bitfinex","BTCUSD",1728417161797,0.31738373,62352.0,62351.0,0.01628017]
["bitfinex","BTCUSD",1728417163698,0.31741342,62352.0,62351.0,0.01628017]
["bitfinex","BTCUSD",1728417164838,0.63441896,62352.0,62351.0,0.01628017]
["bitfinex","BTCUSD",1728417165080,0.53611464,62352.0,62351.0,0.01628017]
["bitfinex","BTCUSD",1728417165285,0.37573564,62352.0,62351.0,0.163382]
["bitfinex","BTCUSD",1728417165507,0.53611464,62352.0,62351.0,0.001]
["bitfinex","BTCUSD",1728417165699,0.53611464,62352.0,62351.0,0.01627875]
["bitfinex","BTCUSD",1728417165898,0.53611464,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728417166106,0.53611464,62352.0,62351.0,0.01628468]
["bitfinex","BTCUSD",1728417166310,0.53611464,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728417166515,0.53611464,62352.0,62351.0,0.01628468]
["bitfinex","BTCUSD",1728417166726,0.53611464,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728417166936,0.53611464,62352.0,62351.0,0.01628468]
["bitfinex","BTCUSD",1728417167142,0.53611464,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728417167381,0.53611464,62352.0,62351.0,0.001]
["bitfinex","BTCUSD",1728417167596,0.6715676,62352.0,62351.0,0.01428468]
["bitfinex","BTCUSD",1728417167755,0.63122939,62352.0,62351.0,0.01628468]
["bitfinex","BTCUSD",1728417167957,0.49577643,62352.0,62351.0,0.01628468]
["bitfinex","BTCUSD",1728417168175,0.37570557,62352.0,62351.0,0.17666668]
["bitfinex","BTCUSD",1728417168395,0.47176307,62352.0,62351.0,0.01628468]
["bitfinex","BTCUSD",1728417168611,0.49690539,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728417168840,0.40084892,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728417169032,0.56122792,62352.0,62351.0,0.01628557]
["bitfinex","BTCUSD",1728417169258,0.68129948,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728417169469,0.68129948,62352.0,62351.0,0.01628557]
["bitfinex","BTCUSD",1728417169703,0.56122792,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728417170149,0.52092048,62352.0,62351.0,0.17666757]
["bitfinex","BTCUSD",1728417170366,0.68129948,62352.0,62351.0,0.01628557]
["bitfinex","BTCUSD",1728417171905,0.56122792,62352.0,62351.0,0.01628557]
["bitfinex","BTCUSD",1728417172102,0.68129948,62352.0,62351.0,0.01628557]
["bitfinex","BTCUSD",1728417172341,0.56122792,62352.0,62351.0,0.01628557]
["bitfinex","BTCUSD",1728417172540,0.44847989,62352.0,62351.0,0.01628557]
["bitfinex","BTCUSD",1728417172808,0.68130623,62352.0,62351.0,0.01628557]
["bitfinex","BTCUSD",1728417173232,0.68130623,62352.0,62351.0,0.01792757]
["bitfinex","BTCUSD",1728417174643,0.52092723,62352.0,62351.0,0.01792757]
["bitfinex","BTCUSD",1728417174859,0.40084892,62352.0,62351.0,0.17830957]
["bitfinex","BTCUSD",1728417175285,0.02,62352.0,62351.0,0.22871833]
["bitfinex","BTCUSD",1728417175507,0.02,62352.0,62351.0,0.18330957]
["bitfinex","BTCUSD",1728417175949,0.01,62352.0,62351.0,0.18330957]
["bitfinex","BTCUSD",1728417176192,0.000821,62356.0,62355.0,0.167372]
["bitfinex","BTCUSD",1728417176405,0.000821,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417177584,0.004821,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417177798,0.004821,62356.0,62355.0,0.32588022]
["bitfinex","BTCUSD",1728417178005,0.004821,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417178212,0.007821,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417179078,0.0799065,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417179500,0.007821,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417180108,0.0799065,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417180348,0.007821,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417180546,0.07993128,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417180815,0.007821,62356.0,62355.0,0.32588022]
["bitfinex","BTCUSD",1728417181060,0.007821,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417181288,0.05589157,62356.0,62355.0,0.32788022]
["bitfinex","BTCUSD",1728417181766,0.000821,62356.0,62355.0,0.63955874]
["bitfinex","BTCUSD",1728417182123,0.000821,62356.0,62355.0,0.79697218]
["bitfinex","BTCUSD",1728417182321,0.02513947,62359.0,62355.0,0.79697218]
["bitfinex","BTCUSD",1728417182322,0.02513947,62359.0,62358.0,0.347664]
["bitfinex","BTCUSD",1728417182540,0.02513947,62359.0,62358.0,0.50107744]
["bitfinex","BTCUSD",1728417182790,0.02513947,62359.0,62358.0,0.63762224]
["bitfinex","BTCUSD",1728417183047,0.24125064,62365.0,62364.0,0.262548]
["bitfinex","BTCUSD",1728417183274,0.24125064,62365.0,62364.0,0.4117861]
["bitfinex","BTCUSD",1728417183543,0.000821,62368.0,62367.0,0.162341]
["bitfinex","BTCUSD",1728417183758,0.000821,62368.0,62367.0,0.167341]
["bitfinex","BTCUSD",1728417184024,0.000821,62368.0,62367.0,0.30972456]
["bitfinex","BTCUSD",1728417184706,0.000821,62368.0,62367.0,0.38482456]
["bitfinex","BTCUSD",1728417184972,0.000821,62368.0,62367.0,0.38682456]
["bitfinex","BTCUSD",1728417185678,0.000821,62368.0,62367.0,0.38482456]
["bitfinex","BTCUSD",1728417186158,0.001821,62368.0,62367.0,0.38582456]
["bitfinex","BTCUSD",1728417186429,0.000821,62368.0,62367.0,0.38482456]
["bitfinex","BTCUSD",1728417186657,0.001821,62368.0,62367.0,0.38982456]
["bitfinex","BTCUSD",1728417187122,0.002821,62368.0,62367.0,0.39182456]
["bitfinex","BTCUSD",1728417187364,0.002821,62368.0,62367.0,0.38982456]
["bitfinex","BTCUSD",1728417187574,0.001821,62368.0,62367.0,0.38782456]
["bitfinex","BTCUSD",1728417187799,0.002821,62368.0,62367.0,0.39182456]
["bitfinex","BTCUSD",1728417188026,0.002821,62368.0,62367.0,0.38982456]
["bitfinex","BTCUSD",1728417188243,0.002821,62368.0,62367.0,0.39182456]
["bitfinex","BTCUSD",1728417188478,0.002821,62368.0,62367.0,0.38982456]
["bitfinex","BTCUSD",1728417190373,0.001821,62368.0,62367.0,0.38782456]
["bitfinex","BTCUSD",1728417190774,0.002821,62368.0,62367.0,0.38982456]
["bitfinex","BTCUSD",1728417190941,0.001821,62368.0,62367.0,0.38682456]
["bitfinex","BTCUSD",1728417191169,0.000821,62368.0,62367.0,0.38482456]
["bitfinex","BTCUSD",1728417191389,0.001821,62368.0,62367.0,0.38682456]
["bitfinex","BTCUSD",1728417191627,0.002821,62368.0,62367.0,0.38682456]
["bitfinex","BTCUSD",1728417192259,0.001821,62368.0,62367.0,0.38682456]
["bitfinex","BTCUSD",1728417192485,0.002821,62368.0,62367.0,0.38682456]
["bitfinex","BTCUSD",1728417193241,0.002821,62368.0,62367.0,0.642238]
["bitfinex","BTCUSD",1728417193454,0.24125064,62384.0,62383.0,0.007]
["bitfinex","BTCUSD",1728417193614,0.24125064,62384.0,62383.0,0.3125381]
["bitfinex","BTCUSD",1728417193841,0.24125064,62384.0,62383.0,0.32240985]
["bitfinex","BTCUSD",1728417194066,0.02512876,62384.0,62383.0,0.32240985]
["bitfinex","BTCUSD",1728417194647,0.03412876,62384.0,62383.0,0.32240985]
["bitfinex","BTCUSD",1728417194875,0.03612876,62384.0,62383.0,0.45871524]
["bitfinex","BTCUSD",1728417195103,0.000821,62391.0,62390.0,0.167282]
["bitfinex","BTCUSD",1728417195310,0.000821,62391.0,62390.0,0.3145201]
["bitfinex","BTCUSD",1728417195541,0.000821,62391.0,62390.0,0.17514094]
["bitfinex","BTCUSD",1728417196469,0.000821,62391.0,62390.0,0.01485894]
["bitfinex","BTCUSD",1728417196470,0.079921,62391.0,62390.0,0.01485894]
["bitfinex","BTCUSD",1728417196705,0.079921,62391.0,62390.0,0.17514094]
["bitfinex","BTCUSD",1728417196933,0.079921,62391.0,62390.0,0.01485894]
["bitfinex","BTCUSD",1728417197151,0.079921,62391.0,62390.0,0.00985894]
["bitfinex","BTCUSD",1728417197584,0.079921,62391.0,62390.0,0.01185894]
["bitfinex","BTCUSD",1728417197827,0.079921,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417198051,0.079921,62391.0,62390.0,0.01485894]
["bitfinex","BTCUSD",1728417198287,0.080921,62391.0,62390.0,0.01485894]
["bitfinex","BTCUSD",1728417198470,0.081921,62391.0,62390.0,0.007]
["bitfinex","BTCUSD",1728417198694,0.081921,62391.0,62390.0,0.01485894]
["bitfinex","BTCUSD",1728417199222,0.081921,62391.0,62390.0,0.17514094]
["bitfinex","BTCUSD",1728417199442,0.081921,62391.0,62390.0,0.25677213]
["bitfinex","BTCUSD",1728417199661,0.02794848,62391.0,62390.0,0.25677213]
["bitfinex","BTCUSD",1728417200532,0.02694848,62391.0,62390.0,0.25677213]
["bitfinex","BTCUSD",1728417200967,0.02694848,62391.0,62390.0,0.25877213]
["bitfinex","BTCUSD",1728417201220,0.02594848,62391.0,62390.0,0.25877213]
["bitfinex","BTCUSD",1728417201435,0.02594848,62391.0,62390.0,0.26077213]
["bitfinex","BTCUSD",1728417204349,0.02594848,62391.0,62390.0,0.26277213]
["bitfinex","BTCUSD",1728417204567,0.02594848,62391.0,62390.0,0.44437213]
["bitfinex","BTCUSD",1728417205484,0.000821,62391.0,62390.0,0.26077213]
["bitfinex","BTCUSD",1728417206834,0.000821,62391.0,62390.0,0.17914094]
["bitfinex","BTCUSD",1728417207060,0.079721,62391.0,62390.0,0.17914094]
["bitfinex","BTCUSD",1728417208237,0.079721,62391.0,62390.0,0.17414094]
["bitfinex","BTCUSD",1728417208445,0.079721,62391.0,62390.0,0.17914094]
["bitfinex","BTCUSD",1728417208657,0.10484626,62391.0,62390.0,0.17414094]
["bitfinex","BTCUSD",1728417208885,0.10484626,62391.0,62390.0,0.17914094]
["bitfinex","BTCUSD",1728417209342,0.10484626,62391.0,62390.0,0.01885894]
["bitfinex","BTCUSD",1728417209559,0.2832597,62391.0,62390.0,0.01385894]
["bitfinex","BTCUSD",1728417209772,0.4435387,62391.0,62390.0,0.01185894]
["bitfinex","BTCUSD",1728417210427,0.4475387,62391.0,62390.0,0.00985894]
["bitfinex","BTCUSD",1728417210856,0.4475387,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417211077,0.4475387,62391.0,62390.0,0.00305387]
["bitfinex","BTCUSD",1728417211299,0.2872597,62391.0,62390.0,0.00105387]
["bitfinex","BTCUSD",1728417211520,0.4475387,62391.0,62390.0,0.00105387]
["bitfinex","BTCUSD",1728417211744,0.4515387,62391.0,62390.0,0.00105387]
["bitfinex","BTCUSD",1728417211999,0.023,62390.0,62389.0,0.002]
["bitfinex","BTCUSD",1728417212229,0.023,62390.0,62389.0,0.162284]
["bitfinex","BTCUSD",1728417212230,0.17841344,62390.0,62389.0,0.162284]
["bitfinex","BTCUSD",1728417212593,0.17841344,62390.0,62389.0,0.002]
["bitfinex","BTCUSD",1728417213025,0.18141344,62390.0,62389.0,0.002]
["bitfinex","BTCUSD",1728417213521,0.18141344,62390.0,62388.0,0.162285]
["bitfinex","BTCUSD",1728417213728,0.15541344,62389.0,62385.0,0.002]
["bitfinex","BTCUSD",1728417213936,0.16029,62387.0,62385.0,0.002]
["bitfinex","BTCUSD",1728417214137,0.023,62388.0,62385.0,0.002]
["bitfinex","BTCUSD",1728417214138,0.15541344,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1728417214796,0.15541344,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728417215347,0.15541344,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728417215763,0.16141344,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728417216184,0.16141344,62386.0,62385.0,0.17014211]
["bitfinex","BTCUSD",1728417216384,0.16141344,62386.0,62385.0,0.00984811]
["bitfinex","BTCUSD",1728417216586,0.16641344,62386.0,62385.0,0.17014211]
["bitfinex","BTCUSD",1728417217201,0.69905018,62386.0,62385.0,0.00784811]
["bitfinex","BTCUSD",1728417217406,1.05594337,62386.0,62385.0,0.00784811]
["bitfinex","BTCUSD",1728417217676,0.1042,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728417217817,0.1042,62374.0,62368.0,0.24289264]
["bitfinex","BTCUSD",1728417217818,0.023,62372.0,62368.0,0.24289264]
["bitfinex","BTCUSD",1728417218020,0.0812,62374.0,62372.0,0.005]
["bitfinex","BTCUSD",1728417218525,0.10633194,62374.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728417218736,0.11033194,62374.0,62372.0,0.320656]
["bitfinex","BTCUSD",1728417219093,0.02913194,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728417219545,0.02913194,62374.0,62372.0,0.005]
["bitfinex","BTCUSD",1728417219744,0.02513194,62374.0,62372.0,0.005]
["bitfinex","BTCUSD",1728417220192,0.02913194,62374.0,62372.0,0.005]
["bitfinex","BTCUSD",1728417220441,0.183336,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417220657,0.33874944,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417222177,0.33874944,62369.0,62368.0,0.002642]
["bitfinex","BTCUSD",1728417223676,0.48598754,62369.0,62368.0,0.002642]
["bitfinex","BTCUSD",1728417224224,0.64140098,62369.0,62368.0,0.002642]
["bitfinex","BTCUSD",1728417224441,0.8132226,62369.0,62368.0,0.002642]
["bitfinex","BTCUSD",1728417224662,0.63386861,62369.0,62368.0,0.002642]
["bitfinex","BTCUSD",1728417224877,0.63386861,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417224878,0.59396376,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417225103,0.60796376,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417225327,0.66084483,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417225543,0.61296376,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417225773,0.60796376,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417226007,0.66884483,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417227333,0.29038966,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417227571,0.44274944,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417227734,0.28241344,62369.0,62368.0,0.00956354]
["bitfinex","BTCUSD",1728417227972,0.3075499,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417228177,0.3075499,62369.0,62368.0,0.00956354]
["bitfinex","BTCUSD",1728417228344,0.3075499,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728417228553,0.3305499,62369.0,62368.0,0.00956354]
["bitfinex","BTCUSD",1728417231691,0.05213646,62369.0,62368.0,0.25123049]
["bitfinex","BTCUSD",1728417231925,0.05213646,62369.0,62368.0,0.25323049]
["bitfinex","BTCUSD",1728417232125,0.05213646,62369.0,62368.0,0.25823049]
["bitfinex","BTCUSD",1728417232339,0.02513646,62369.0,62368.0,0.25823049]
["bitfinex","BTCUSD",1728417232550,0.03995746,62369.0,62368.0,0.17690154]
["bitfinex","BTCUSD",1728417233244,0.05295746,62369.0,62368.0,0.17690154]
["bitfinex","BTCUSD",1728417233903,0.03712612,62369.0,62368.0,0.17690154]
["bitfinex","BTCUSD",1728417234371,0.000821,62369.0,62368.0,0.17690154]
["bitfinex","BTCUSD",1728417234834,0.000821,62369.0,62368.0,0.18190154]
["bitfinex","BTCUSD",1728417235054,0.000821,62369.0,62368.0,0.3115229]
["bitfinex","BTCUSD",1728417236434,0.000821,62369.0,62368.0,0.3165229]
["bitfinex","BTCUSD",1728417237085,0.000821,62369.0,62368.0,0.3968229]
["bitfinex","BTCUSD",1728417237527,0.000821,62369.0,62368.0,0.3938229]
["bitfinex","BTCUSD",1728417237746,0.001821,62369.0,62368.0,0.3898229]
["bitfinex","BTCUSD",1728417237972,0.002821,62369.0,62368.0,0.3898229]
["bitfinex","BTCUSD",1728417238192,0.002821,62369.0,62368.0,0.54723634]
["bitfinex","BTCUSD",1728417239761,0.002821,62369.0,62368.0,0.54923634]
["bitfinex","BTCUSD",1728417240221,0.002821,62369.0,62368.0,0.54723634]
["bitfinex","BTCUSD",1728417240433,0.002821,62369.0,62368.0,0.54923634]
["bitfinex","BTCUSD",1728417240877,0.002821,62369.0,62368.0,0.54723634]
["bitfinex","BTCUSD",1728417241277,0.002821,62369.0,62368.0,0.54923634]
["bitfinex","BTCUSD",1728417241736,0.002821,62369.0,62368.0,0.54723634]
["bitfinex","BTCUSD",1728417242698,0.002821,62369.0,62368.0,0.54923634]
["bitfinex","BTCUSD",1728417242903,0.002821,62369.0,62368.0,0.54723634]
["bitfinex","BTCUSD",1728417243102,0.02512958,62373.0,62372.0,0.355428]
["bitfinex","BTCUSD",1728417243310,0.02512958,62373.0,62372.0,0.66007954]
["bitfinex","BTCUSD",1728417243654,0.24125064,62383.0,62382.0,0.167302]
["bitfinex","BTCUSD",1728417243844,0.24125064,62383.0,62382.0,0.3145401]
["bitfinex","BTCUSD",1728417244084,0.24125064,62383.0,62382.0,0.32241605]
["bitfinex","BTCUSD",1728417244287,0.04512843,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728417244489,0.04512843,62387.0,62386.0,0.167292]
["bitfinex","BTCUSD",1728417244687,0.04512843,62387.0,62386.0,0.17516705]
["bitfinex","BTCUSD",1728417245473,0.000821,62391.0,62390.0,0.167282]
["bitfinex","BTCUSD",1728417245894,0.000821,62391.0,62390.0,0.17515616]
["bitfinex","BTCUSD",1728417246102,0.000821,62391.0,62390.0,0.17315616]
["bitfinex","BTCUSD",1728417246308,0.000821,62391.0,62390.0,0.17515616]
["bitfinex","BTCUSD",1728417247378,0.006821,62391.0,62390.0,0.17615616]
["bitfinex","BTCUSD",1728417247606,0.006821,62391.0,62390.0,0.25798648]
["bitfinex","BTCUSD",1728417248248,0.006821,62391.0,62390.0,0.25898648]
["bitfinex","BTCUSD",1728417248249,0.011821,62391.0,62390.0,0.25898648]
["bitfinex","BTCUSD",1728417248483,0.03694726,62391.0,62390.0,0.25898648]
["bitfinex","BTCUSD",1728417249076,0.03694726,62391.0,62390.0,0.17715616]
["bitfinex","BTCUSD",1728417249285,0.03694726,62391.0,62390.0,0.17515616]
["bitfinex","BTCUSD",1728417249486,0.11664726,62391.0,62390.0,0.17515616]
["bitfinex","BTCUSD",1728417249687,0.11664726,62391.0,62390.0,0.17715616]
["bitfinex","BTCUSD",1728417250303,0.03694726,62391.0,62390.0,0.32439426]
["bitfinex","BTCUSD",1728417250504,0.03694726,62391.0,62390.0,0.44507345]
["bitfinex","BTCUSD",1728417251547,0.03694726,62391.0,62390.0,0.17715616]
["bitfinex","BTCUSD",1728417255159,0.03694726,62391.0,62390.0,0.01187416]
["bitfinex","BTCUSD",1728417255388,0.35051344,62391.0,62390.0,0.00987416]
["bitfinex","BTCUSD",1728417256078,0.35051344,62391.0,62390.0,0.004]
["bitfinex","BTCUSD",1728417256581,0.35051344,62391.0,62390.0,0.01185931]
["bitfinex","BTCUSD",1728417256810,0.19023444,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417257035,0.35051344,62391.0,62390.0,0.00985931]
["bitfinex","BTCUSD",1728417257265,0.35051344,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417257508,0.35051344,62391.0,62390.0,0.00985931]
["bitfinex","BTCUSD",1728417258181,0.43051344,62391.0,62390.0,0.00985931]
["bitfinex","BTCUSD",1728417258415,0.4556414,62391.0,62390.0,0.00985931]
["bitfinex","BTCUSD",1728417260023,0.5556414,62391.0,62390.0,0.00985931]
["bitfinex","BTCUSD",1728417260277,0.60351794,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417260508,0.5556414,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417260734,0.60351794,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417260967,0.69391794,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417261437,0.6460414,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728417263418,0.2953624,62391.0,62390.0,0.1512381]
["bitfinex","BTCUSD",1728417263623,0.03694896,62391.0,62390.0,0.3115201]
["bitfinex","BTCUSD",1728417263829,0.03694896,62391.0,62390.0,0.31938146]
["bitfinex","BTCUSD",1728417264253,0.03694896,62391.0,62390.0,0.32161027]
["bitfinex","BTCUSD",1728417264865,0.011821,62391.0,62390.0,0.32161027]
["bitfinex","BTCUSD",1728417265349,0.42741344,62391.0,62390.0,0.01209017]
["bitfinex","BTCUSD",1728417265588,0.26713444,62391.0,62390.0,0.01209017]
["bitfinex","BTCUSD",1728417265809,0.42741344,62391.0,62390.0,0.01209017]
["bitfinex","BTCUSD",1728417266782,0.26713444,62391.0,62390.0,0.01209017]
["bitfinex","BTCUSD",1728417267009,0.42741344,62391.0,62390.0,0.01409017]
["bitfinex","BTCUSD",1728417267701,0.45254102,62391.0,62390.0,0.01409017]
["bitfinex","BTCUSD",1728417268274,0.45254102,62391.0,62390.0,0.01209017]
["bitfinex","BTCUSD",1728417268486,0.29226202,62391.0,62390.0,0.01209017]
["bitfinex","BTCUSD",1728417269712,0.29226202,62391.0,62390.0,0.17237217]
["bitfinex","BTCUSD",1728417269919,0.29226202,62391.0,62390.0,0.17437217]
["bitfinex","BTCUSD",1728417270160,0.29226202,62391.0,62390.0,0.01209017]
["bitfinex","BTCUSD",1728417270413,0.03694858,62391.0,62390.0,0.17437217]
["bitfinex","BTCUSD",1728417270589,0.03694858,62391.0,62390.0,0.37160579]
["bitfinex","BTCUSD",1728417272459,0.03694858,62391.0,62390.0,0.32266414]
["bitfinex","BTCUSD",1728417272689,0.03694858,62391.0,62390.0,0.32766414]
["bitfinex","BTCUSD",1728417274614,0.03694858,62391.0,62390.0,0.32566414]
["bitfinex","BTCUSD",1728417274840,0.03694858,62391.0,62390.0,0.32766414]
["bitfinex","BTCUSD",1728417275975,0.011821,62391.0,62390.0,0.32766414]
["bitfinex","BTCUSD",1728417276672,0.011821,62391.0,62390.0,0.18042604]
["bitfinex","BTCUSD",1728417277858,0.011821,62391.0,62390.0,0.32766414]
["bitfinex","BTCUSD",1728417279184,0.011821,62391.0,62390.0,0.42106414]
["bitfinex","BTCUSD",1728417280107,0.011821,62391.0,62390.0,0.50426414]
["bitfinex","BTCUSD",1728417280585,0.011821,62391.0,62390.0,0.35702604]
["bitfinex","BTCUSD",1728417280802,0.011821,62391.0,62390.0,0.18042604]
["bitfinex","BTCUSD",1728417281021,0.011821,62391.0,62390.0,0.32766414]
["bitfinex","BTCUSD",1728417281211,0.011821,62391.0,62390.0,0.32666414]
["bitfinex","BTCUSD",1728417281212,0.005821,62391.0,62390.0,0.32666414]
["bitfinex","BTCUSD",1728417281464,0.005821,62391.0,62390.0,0.32966414]
["bitfinex","BTCUSD",1728417281687,0.000821,62391.0,62390.0,0.32866414]
["bitfinex","BTCUSD",1728417281915,0.000821,62391.0,62390.0,0.43248555]
["bitfinex","BTCUSD",1728417282161,0.001821,62391.0,62390.0,0.43748555]
["bitfinex","BTCUSD",1728417282391,0.001821,62391.0,62390.0,0.43948555]
["bitfinex","BTCUSD",1728417283092,0.001821,62391.0,62390.0,0.43748555]
["bitfinex","BTCUSD",1728417283328,0.001821,62391.0,62390.0,0.44448555]
["bitfinex","BTCUSD",1728417283329,0.002821,62391.0,62390.0,0.44448555]
["bitfinex","BTCUSD",1728417283794,0.001821,62391.0,62390.0,0.43948555]
["bitfinex","BTCUSD",1728417284010,0.002821,62391.0,62390.0,0.44648555]
["bitfinex","BTCUSD",1728417285046,0.002821,62391.0,62390.0,0.44448555]
["bitfinex","BTCUSD",1728417285287,0.02512439,62397.0,62390.0,0.44448555]
["bitfinex","BTCUSD",1728417285288,0.02512439,62397.0,62396.0,0.007]
["bitfinex","BTCUSD",1728417285429,0.0005,62399.0,62398.0,0.167261]
["bitfinex","BTCUSD",1728417286056,0.0005,62399.0,62398.0,0.258261]
["bitfinex","BTCUSD",1728417287940,0.0015,62399.0,62398.0,0.258261]
["bitfinex","BTCUSD",1728417288177,0.0025,62399.0,62398.0,0.258261]
["bitfinex","BTCUSD",1728417288907,0.0015,62399.0,62398.0,0.258261]
["bitfinex","BTCUSD",1728417289124,0.0025,62399.0,62398.0,0.32468426]
["bitfinex","BTCUSD",1728417289397,0.0025,62399.0,62398.0,0.32569703]
["bitfinex","BTCUSD",1728417289599,0.0025,62399.0,62398.0,0.31969703]
["bitfinex","BTCUSD",1728417289600,0.0005,62399.0,62398.0,0.31969703]
["bitfinex","BTCUSD",1728417290066,0.0015,62399.0,62398.0,0.32569703]
["bitfinex","BTCUSD",1728417290314,0.0005,62399.0,62398.0,0.25927377]
["bitfinex","BTCUSD",1728417290521,0.0005,62399.0,62398.0,0.16827377]
["bitfinex","BTCUSD",1728417290748,0.0015,62399.0,62398.0,0.17527377]
["bitfinex","BTCUSD",1728417291038,0.0025,62399.0,62398.0,0.18227377]
["bitfinex","BTCUSD",1728417291267,0.02762028,62399.0,62398.0,0.19431034]
["bitfinex","BTCUSD",1728417291483,0.02562028,62399.0,62398.0,0.17831034]
["bitfinex","BTCUSD",1728417291733,0.02662028,62399.0,62398.0,0.18531034]
["bitfinex","BTCUSD",1728417291983,0.02762028,62399.0,62398.0,0.19131034]
["bitfinex","BTCUSD",1728417292201,0.02662028,62399.0,62398.0,0.18531034]
["bitfinex","BTCUSD",1728417292907,0.02744128,62399.0,62398.0,0.18031034]
["bitfinex","BTCUSD",1728417293123,0.02644128,62399.0,62398.0,0.17631034]
["bitfinex","BTCUSD",1728417293375,0.02644128,62399.0,62398.0,0.18631034]
["bitfinex","BTCUSD",1728417296059,0.15673444,62399.0,62398.0,0.18131034]
["bitfinex","BTCUSD",1728417296288,0.15673444,62399.0,62398.0,0.01904934]
["bitfinex","BTCUSD",1728417296289,0.28343444,62399.0,62398.0,0.01904934]
["bitfinex","BTCUSD",1728417296514,0.35963444,62399.0,62398.0,0.01904934]
["bitfinex","BTCUSD",1728417297188,0.35963444,62399.0,62398.0,0.01404934]
["bitfinex","BTCUSD",1728417297410,0.36263444,62399.0,62398.0,0.17431034]
["bitfinex","BTCUSD",1728417297647,0.36263444,62399.0,62398.0,0.003]
["bitfinex","BTCUSD",1728417297859,0.36263444,62399.0,62398.0,0.005]
["bitfinex","BTCUSD",1728417298052,0.36263444,62399.0,62398.0,0.002]
["bitfinex","BTCUSD",1728417298284,0.36263444,62399.0,62396.0,0.160265]
["bitfinex","BTCUSD",1728417298285,0.023,62398.0,62397.0,0.002]
["bitfinex","BTCUSD",1728417298497,0.17841344,62398.0,62397.0,0.002]
["bitfinex","BTCUSD",1728417298974,0.20353664,62398.0,62397.0,0.002]
["bitfinex","BTCUSD",1728417299411,0.36379764,62398.0,62397.0,0.002]
["bitfinex","BTCUSD",1728417299628,0.36379764,62398.0,62382.0,0.2268381]
["bitfinex","BTCUSD",1728417299629,0.023,62394.0,62386.0,0.005]
["bitfinex","BTCUSD",1728417299882,0.023,62391.0,62387.0,0.005]
["bitfinex","BTCUSD",1728417300119,0.023,62389.0,62385.0,0.322586]
["bitfinex","BTCUSD",1728417300374,0.023,62389.0,62378.0,0.1472381]
["bitfinex","BTCUSD",1728417300375,0.023,62384.0,62379.0,0.320618]
["bitfinex","BTCUSD",1728417300616,0.023,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728417300853,0.023,62384.0,62377.0,0.32063]
["bitfinex","BTCUSD",1728417300854,0.160302,62382.0,62377.0,0.32063]
["bitfinex","BTCUSD",1728417301089,0.31571844,62381.0,62378.0,0.005]
["bitfinex","BTCUSD",1728417301357,0.15541344,62381.0,62380.0,0.162307]
["bitfinex","BTCUSD",1728417301588,0.17841344,62381.0,62379.0,0.0051104]
["bitfinex","BTCUSD",1728417301809,0.17841344,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728417302067,0.20354231,62381.0,62380.0,0.16341226]
["bitfinex","BTCUSD",1728417302290,0.36384731,62381.0,62380.0,0.00110526]
["bitfinex","BTCUSD",1728417302522,0.64606706,62381.0,62380.0,0.00110526]
["bitfinex","BTCUSD",1728417302746,0.183312,62378.0,62377.0,0.002]
["bitfinex","BTCUSD",1728417302971,0.33872544,62378.0,62377.0,0.002]
["bitfinex","BTCUSD",1728417303210,0.3866698,62378.0,62377.0,0.002]
["bitfinex","BTCUSD",1728417303450,0.41066065,62378.0,62377.0,0.002]
["bitfinex","BTCUSD",1728417303677,0.33872544,62378.0,62377.0,0.002]
["bitfinex","BTCUSD",1728417303903,0.17841344,62378.0,62377.0,0.002]
["bitfinex","BTCUSD",1728417304154,0.04794361,62379.0,62377.0,0.163957]
["bitfinex","BTCUSD",1728417304308,0.07193521,62380.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417304309,0.07094361,62380.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417304543,0.17841344,62380.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417304938,0.17841344,62380.0,62379.0,0.0031104]
["bitfinex","BTCUSD",1728417305744,0.17841344,62380.0,62379.0,0.0011104]
["bitfinex","BTCUSD",1728417305745,0.18441344,62380.0,62379.0,0.0011104]
["bitfinex","BTCUSD",1728417305966,0.44962044,62380.0,62379.0,0.0021104]
["bitfinex","BTCUSD",1728417306164,0.44962044,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417306595,0.28931344,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417306812,0.28931344,62380.0,62379.0,0.01107915]
["bitfinex","BTCUSD",1728417307033,0.19041344,62380.0,62379.0,0.01107915]
["bitfinex","BTCUSD",1728417307242,0.35072044,62380.0,62379.0,0.01107915]
["bitfinex","BTCUSD",1728417307463,0.35072044,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417308635,0.37585129,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417308844,0.21554429,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417309064,0.21554429,62380.0,62379.0,0.01218955]
["bitfinex","BTCUSD",1728417309295,0.21554429,62380.0,62379.0,0.003]
["bitfinex","BTCUSD",1728417309510,0.21554429,62380.0,62379.0,0.01418955]
["bitfinex","BTCUSD",1728417309735,0.21554429,62380.0,62379.0,0.1644204]
["bitfinex","BTCUSD",1728417310049,0.21554429,62380.0,62379.0,0.0041104]
["bitfinex","BTCUSD",1728417310309,0.03713085,62380.0,62379.0,0.1644204]
["bitfinex","BTCUSD",1728417311638,0.03713085,62380.0,62379.0,0.0021104]
["bitfinex","BTCUSD",1728417312324,0.03713085,62380.0,62379.0,0.1624204]
["bitfinex","BTCUSD",1728417312801,0.03713085,62380.0,62379.0,0.0021104]
["bitfinex","BTCUSD",1728417313246,0.03713085,62380.0,62379.0,0.0041104]
["bitfinex","BTCUSD",1728417313930,0.03713085,62380.0,62379.0,0.0021104]
["bitfinex","BTCUSD",1728417314508,0.03713085,62380.0,62379.0,0.0041104]
["bitfinex","BTCUSD",1728417314932,0.03713085,62380.0,62379.0,0.0021104]
["bitfinex","BTCUSD",1728417315594,0.012,62380.0,62379.0,0.0021104]
["bitfinex","BTCUSD",1728417315815,0.44888335,62380.0,62379.0,0.0021104]
["bitfinex","BTCUSD",1728417316038,0.44888335,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417317588,0.42962044,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417318528,0.52962044,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417318765,0.55475223,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417322198,0.21554523,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417322447,0.37585223,62380.0,62379.0,0.01086341]
["bitfinex","BTCUSD",1728417322659,0.37585223,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417322893,0.37585223,62380.0,62379.0,0.01086341]
["bitfinex","BTCUSD",1728417323085,0.37585223,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417323321,0.37585223,62380.0,62379.0,0.01086341]
["bitfinex","BTCUSD",1728417323536,0.37585223,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417323748,0.37585223,62380.0,62379.0,0.01086341]
["bitfinex","BTCUSD",1728417323982,0.37585223,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417325094,0.37585223,62380.0,62379.0,0.01086341]
["bitfinex","BTCUSD",1728417325315,0.37585223,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417325512,0.37585223,62380.0,62379.0,0.01086341]
["bitfinex","BTCUSD",1728417325650,0.37585223,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417327559,0.35072044,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417327786,0.19041344,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417327998,0.35072044,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417328350,0.74038711,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417328919,0.76551916,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417329154,0.65765249,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728417330254,0.65765249,62380.0,62379.0,0.002642]
["bitfinex","BTCUSD",1728417330976,0.94638353,62380.0,62379.0,0.002642]
["bitfinex","BTCUSD",1728417331192,1.67957648,62380.0,62379.0,0.002642]
["bitfinex","BTCUSD",1728417331416,1.83498992,62380.0,62379.0,0.002642]
["bitfinex","BTCUSD",1728417331855,1.85291541,62380.0,62379.0,0.002642]
["bitfinex","BTCUSD",1728417332076,1.75725933,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417332283,1.76525933,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417332503,1.75125933,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417332927,1.76525933,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417333147,1.89885146,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417333679,1.76525933,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417333906,1.77925933,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417334588,2.47925933,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417335993,1.77925933,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417336656,1.92291536,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417337535,2.17043594,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417337982,2.02677991,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417338450,1.92293625,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417338687,2.0268294,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417339140,2.7268294,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417339363,2.70169735,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417342138,2.54628391,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417342372,2.59655654,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417344626,2.75851068,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417345577,2.59655654,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417346004,2.57141961,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417347193,2.64224082,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417347705,2.61710512,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417349051,2.65315213,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417349278,2.61710512,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417350028,3.0130306,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728417350277,0.320648,62374.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417350510,0.6152711,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417350738,0.6627515,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417350982,4.7646975,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417351227,5.01284698,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417351486,5.71284698,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417351711,5.69573098,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417351943,0.283336,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417352170,4.73993702,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417352398,5.43993702,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417352659,5.48130421,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417352900,5.43993702,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417353123,5.45093702,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417354014,4.91275802,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417354253,4.55831388,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417354665,4.86914076,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417354969,5.27558729,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417355197,5.2796482,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417355419,4.3016392,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417355872,4.2906392,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417356142,3.9997142,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417356371,4.00786063,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417356863,2.1010001,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417357094,1.67934066,62369.0,62368.0,0.0013226]
["bitfinex","BTCUSD",1728417357541,1.67934066,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417358447,1.70448037,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417361143,1.45633089,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417361353,1.52894433,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417362606,1.51694433,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417363521,1.36153089,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417363766,0.66153089,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417364217,0.67553089,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417364667,0.67753089,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417364883,0.69153089,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417365553,0.66639118,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417366730,0.54043718,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417367237,0.54125818,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417368422,0.56639615,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417369961,0.51891575,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417370639,0.5524414,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417370855,0.50491575,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417371216,0.53844105,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417371895,0.55244105,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417374186,0.50491575,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417375505,0.50085484,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417376354,0.47571687,62369.0,62368.0,0.00124129]
["bitfinex","BTCUSD",1728417376580,0.03696743,62369.0,62368.0,0.48621739]
["bitfinex","BTCUSD",1728417376853,0.028821,62369.0,62368.0,0.49121739]
["bitfinex","BTCUSD",1728417377075,0.028821,62369.0,62368.0,0.60447623]
["bitfinex","BTCUSD",1728417377963,0.014821,62369.0,62368.0,0.60447623]
["bitfinex","BTCUSD",1728417378216,0.006821,62369.0,62368.0,0.60447623]
["bitfinex","BTCUSD",1728417378445,0.011821,62369.0,62368.0,0.60447623]
["bitfinex","BTCUSD",1728417378668,0.006821,62369.0,62368.0,0.60447623]
["bitfinex","BTCUSD",1728417379125,0.007821,62369.0,62368.0,0.60447623]
["bitfinex","BTCUSD",1728417379583,0.001821,62369.0,62368.0,0.60447623]
["bitfinex","BTCUSD",1728417379813,0.001821,62369.0,62368.0,0.60947623]
["bitfinex","BTCUSD",1728417380043,0.001821,62369.0,62368.0,0.61147623]
["bitfinex","BTCUSD",1728417380958,0.001821,62369.0,62368.0,0.49821739]
["bitfinex","BTCUSD",1728417382543,0.001821,62369.0,62368.0,0.50021739]
["bitfinex","BTCUSD",1728417382766,0.001821,62369.0,62368.0,0.49821739]
["bitfinex","BTCUSD",1728417385457,0.001821,62369.0,62368.0,0.50021739]
["bitfinex","BTCUSD",1728417386119,0.001821,62369.0,62368.0,0.49821739]
["bitfinex","BTCUSD",1728417386335,0.001821,62369.0,62368.0,0.50021739]
["bitfinex","BTCUSD",1728417386549,0.001821,62369.0,62368.0,0.81664089]
["bitfinex","BTCUSD",1728417386993,0.001821,62369.0,62368.0,0.81464089]
["bitfinex","BTCUSD",1728417387208,0.006821,62369.0,62368.0,0.81464089]
["bitfinex","BTCUSD",1728417387638,0.001821,62369.0,62368.0,0.81464089]
["bitfinex","BTCUSD",1728417388119,0.24125064,62383.0,62382.0,0.4993401]
["bitfinex","BTCUSD",1728417388299,0.24125064,62383.0,62382.0,0.60359533]
["bitfinex","BTCUSD",1728417388733,0.24125064,62390.0,62389.0,0.162284]
["bitfinex","BTCUSD",1728417388947,0.24125064,62390.0,62389.0,0.167284]
["bitfinex","BTCUSD",1728417389162,0.000821,62392.0,62391.0,0.162279]
["bitfinex","BTCUSD",1728417389388,0.000821,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417390317,0.000821,62392.0,62391.0,0.26284451]
["bitfinex","BTCUSD",1728417390544,0.02594703,62392.0,62391.0,0.36194451]
["bitfinex","BTCUSD",1728417390867,0.02594703,62392.0,62391.0,0.44344451]
["bitfinex","BTCUSD",1728417391123,0.02594703,62392.0,62391.0,0.44444451]
["bitfinex","BTCUSD",1728417391309,0.03294703,62392.0,62391.0,0.44444451]
["bitfinex","BTCUSD",1728417391458,0.03994703,62392.0,62391.0,0.44444451]
["bitfinex","BTCUSD",1728417395563,0.014821,62392.0,62391.0,0.36294451]
["bitfinex","BTCUSD",1728417398228,0.014821,62392.0,62391.0,0.267379]
["bitfinex","BTCUSD",1728417398747,0.03994549,62392.0,62391.0,0.267379]
["bitfinex","BTCUSD",1728417400980,0.03994549,62392.0,62391.0,0.265379]
["bitfinex","BTCUSD",1728417401208,0.03994549,62392.0,62391.0,0.267379]
["bitfinex","BTCUSD",1728417401668,0.03994549,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728417401886,0.03294549,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728417402308,0.02594549,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417402533,0.02694549,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417402785,0.02694549,62392.0,62391.0,0.31301241]
["bitfinex","BTCUSD",1728417404157,0.02694549,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417405578,0.001821,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417408745,0.02694414,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417410086,0.02694414,62392.0,62391.0,0.350579]
["bitfinex","BTCUSD",1728417410293,0.02694414,62392.0,62391.0,0.348579]
["bitfinex","BTCUSD",1728417410502,0.02694414,62392.0,62391.0,0.49683241]
["bitfinex","BTCUSD",1728417411906,0.02794414,62392.0,62391.0,0.50583241]
["bitfinex","BTCUSD",1728417412324,0.02694414,62392.0,62391.0,0.50383241]
["bitfinex","BTCUSD",1728417412524,0.02694414,62392.0,62391.0,0.50583241]
["bitfinex","BTCUSD",1728417412525,0.02794414,62392.0,62391.0,0.50583241]
["bitfinex","BTCUSD",1728417413140,0.02694414,62392.0,62391.0,0.50583241]
["bitfinex","BTCUSD",1728417413355,0.02794414,62392.0,62391.0,0.51183241]
["bitfinex","BTCUSD",1728417414197,0.002821,62392.0,62391.0,0.51183241]
["bitfinex","BTCUSD",1728417416519,0.002821,62392.0,62391.0,0.6082566]
["bitfinex","BTCUSD",1728417417130,0.002821,62392.0,62391.0,0.6032566]
["bitfinex","BTCUSD",1728417417340,0.002821,62392.0,62391.0,0.6082566]
["bitfinex","BTCUSD",1728417419940,0.002821,62392.0,62391.0,0.6032566]
["bitfinex","BTCUSD",1728417420225,0.002821,62392.0,62391.0,0.6082566]
["bitfinex","BTCUSD",1728417422266,0.002821,62392.0,62391.0,0.5319566]
["bitfinex","BTCUSD",1728417423315,0.002821,62392.0,62391.0,0.5269566]
["bitfinex","BTCUSD",1728417423542,0.002821,62392.0,62391.0,0.4199566]
["bitfinex","BTCUSD",1728417424867,0.002821,62392.0,62391.0,0.32353241]
["bitfinex","BTCUSD",1728417425090,0.002821,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417425584,0.002821,62392.0,62391.0,0.27170319]
["bitfinex","BTCUSD",1728417425795,0.002821,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417426223,0.002821,62392.0,62391.0,0.27170319]
["bitfinex","BTCUSD",1728417426438,0.002821,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417427124,0.002821,62392.0,62391.0,0.27170319]
["bitfinex","BTCUSD",1728417427350,0.002821,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417428820,0.002821,62392.0,62391.0,0.27170319]
["bitfinex","BTCUSD",1728417429033,0.002821,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417429240,0.002821,62392.0,62391.0,0.177279]
["bitfinex","BTCUSD",1728417429468,0.02794362,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417432675,0.07594438,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417433504,0.15754438,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417433918,0.10954362,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417435455,0.084421,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417436126,0.0508791,62392.0,62391.0,0.39724521]
["bitfinex","BTCUSD",1728417436369,0.0508791,62392.0,62391.0,0.27370319]
["bitfinex","BTCUSD",1728417438097,0.2303216,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728417438359,0.41858517,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728417438588,0.54870983,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728417439739,0.54870983,62392.0,62391.0,0.177279]
["bitfinex","BTCUSD",1728417439949,0.54871114,62392.0,62391.0,0.177279]
["bitfinex","BTCUSD",1728417440410,0.54871114,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728417440896,0.55281175,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728417441339,0.023,62391.0,62386.0,0.002]
["bitfinex","BTCUSD",1728417441572,0.0829,62383.0,62381.0,0.32061]
["bitfinex","BTCUSD",1728417441793,0.23831344,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728417442009,0.41576932,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728417442284,0.44089695,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728417442504,0.44089695,62383.0,62382.0,0.162302]
["bitfinex","BTCUSD",1728417442505,0.56104843,62383.0,62382.0,0.162302]
["bitfinex","BTCUSD",1728417442730,0.56104843,62383.0,62382.0,0.167302]
["bitfinex","BTCUSD",1728417443172,0.56104843,62383.0,62382.0,0.165302]
["bitfinex","BTCUSD",1728417443393,0.44089695,62383.0,62382.0,0.167302]
["bitfinex","BTCUSD",1728417443631,0.44089695,62383.0,62382.0,0.162302]
["bitfinex","BTCUSD",1728417443872,0.44495931,62383.0,62382.0,0.162302]
["bitfinex","BTCUSD",1728417444101,0.44495931,62383.0,62382.0,0.26272619]
["bitfinex","BTCUSD",1728417444327,0.44495931,62383.0,62382.0,0.35522151]
["bitfinex","BTCUSD",1728417444328,0.09718936,62383.0,62382.0,0.35522151]
["bitfinex","BTCUSD",1728417444541,0.09718936,62383.0,62382.0,0.35622151]
["bitfinex","BTCUSD",1728417444542,0.02512763,62383.0,62382.0,0.35622151]
["bitfinex","BTCUSD",1728417445443,0.04803686,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728417445654,0.04803686,62386.0,62385.0,0.26371819]
["bitfinex","BTCUSD",1728417445873,0.04803686,62386.0,62385.0,0.167294]
["bitfinex","BTCUSD",1728417446580,0.33732436,62389.0,62387.0,0.167289]
["bitfinex","BTCUSD",1728417446581,0.09607372,62388.0,62387.0,0.167289]
["bitfinex","BTCUSD",1728417446807,0.57397716,62388.0,62387.0,0.002]
["bitfinex","BTCUSD",1728417447024,0.43772652,62388.0,62385.0,0.005]
["bitfinex","BTCUSD",1728417447219,0.003,62386.0,62385.0,0.162294]
["bitfinex","BTCUSD",1728417447447,0.160302,62383.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728417447668,0.22597845,62385.0,62383.0,0.322598]
["bitfinex","BTCUSD",1728417447896,0.22597845,62385.0,62384.0,0.162297]
["bitfinex","BTCUSD",1728417448109,0.28320403,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728417448338,0.22596153,62385.0,62383.0,0.162299]
["bitfinex","BTCUSD",1728417448555,0.15541344,62384.0,62383.0,0.162298]
["bitfinex","BTCUSD",1728417448776,0.15541344,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417448777,0.45176323,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417449240,0.35571747,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417449464,0.45175129,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417449687,0.45168753,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417450159,0.17841344,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417450382,0.1603,62383.0,62382.0,0.002]
["bitfinex","BTCUSD",1728417450600,0.1603,62383.0,62377.0,0.320627]
["bitfinex","BTCUSD",1728417450601,0.59354139,62383.0,62380.0,0.002]
["bitfinex","BTCUSD",1728417450823,0.22742835,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728417451032,0.4929423,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728417451260,0.3326403,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728417451482,0.15541344,62382.0,62381.0,0.162305]
["bitfinex","BTCUSD",1728417451702,0.22741449,62382.0,62381.0,0.162305]
["bitfinex","BTCUSD",1728417452134,0.41071649,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728417452357,0.25041449,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728417452614,0.25041449,62382.0,62381.0,0.162305]
["bitfinex","BTCUSD",1728417452840,0.20340592,62382.0,62381.0,0.162305]
["bitfinex","BTCUSD",1728417453057,0.15541344,62382.0,62381.0,0.162305]
["bitfinex","BTCUSD",1728417453726,0.15541344,62382.0,62381.0,0.166305]
["bitfinex","BTCUSD",1728417454157,0.15541344,62382.0,62381.0,0.164305]
["bitfinex","BTCUSD",1728417454383,0.15541344,62382.0,62381.0,0.162305]
["bitfinex","BTCUSD",1728417454572,0.15541344,62382.0,62381.0,0.163305]
["bitfinex","BTCUSD",1728417454769,0.15541344,62382.0,62381.0,0.164305]
["bitfinex","BTCUSD",1728417458016,0.04799248,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417458218,0.15541344,62384.0,62383.0,0.30732197]
["bitfinex","BTCUSD",1728417458435,0.15541344,62384.0,62383.0,0.30932197]
["bitfinex","BTCUSD",1728417458663,0.18054089,62384.0,62383.0,0.30932197]
["bitfinex","BTCUSD",1728417459010,0.02512745,62384.0,62383.0,0.31432197]
["bitfinex","BTCUSD",1728417459221,0.18054089,62384.0,62383.0,0.007]
["bitfinex","BTCUSD",1728417459435,0.35754089,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728417459620,0.40551441,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417459850,0.35754089,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417460064,0.40551513,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417460257,0.40551528,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728417460397,0.40751528,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417460620,0.40751528,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728417460821,0.35954089,62384.0,62381.0,0.320608]
["bitfinex","BTCUSD",1728417461047,0.20412745,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728417461282,0.25209954,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728417461496,0.25209954,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417461643,0.25109954,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417462061,0.20412745,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728417462266,0.07509913,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728417462441,0.02712745,62384.0,62383.0,0.37914457]
["bitfinex","BTCUSD",1728417462686,0.000821,62392.0,62383.0,0.55725801]
["bitfinex","BTCUSD",1728417462906,0.000821,62392.0,62391.0,0.347279]
["bitfinex","BTCUSD",1728417463525,0.000821,62392.0,62391.0,0.461323]
["bitfinex","BTCUSD",1728417463732,0.002821,62392.0,62391.0,0.461323]
["bitfinex","BTCUSD",1728417464168,0.002821,62392.0,62391.0,0.465323]
["bitfinex","BTCUSD",1728417464169,0.001821,62392.0,62391.0,0.465323]
["bitfinex","BTCUSD",1728417464370,0.001821,62392.0,62391.0,0.461323]
["bitfinex","BTCUSD",1728417464591,0.002821,62392.0,62391.0,0.466323]
["bitfinex","BTCUSD",1728417464806,0.003821,62392.0,62391.0,0.470323]
["bitfinex","BTCUSD",1728417465689,0.003821,62392.0,62391.0,0.387323]
["bitfinex","BTCUSD",1728417466118,0.003821,62392.0,62391.0,0.62857364]
["bitfinex","BTCUSD",1728417466349,0.003821,62392.0,62391.0,0.387323]
["bitfinex","BTCUSD",1728417466589,0.000821,62392.0,62391.0,0.378323]
["bitfinex","BTCUSD",1728417466805,0.001821,62392.0,62391.0,0.384323]
["bitfinex","BTCUSD",1728417467026,0.001821,62392.0,62391.0,0.383323]
["bitfinex","BTCUSD",1728417467449,0.000821,62392.0,62391.0,0.378323]
["bitfinex","BTCUSD",1728417467902,0.002821,62392.0,62391.0,0.389323]
["bitfinex","BTCUSD",1728417468984,0.001821,62392.0,62391.0,0.384323]
["bitfinex","BTCUSD",1728417469440,0.002821,62392.0,62391.0,0.389323]
["bitfinex","BTCUSD",1728417469661,0.001821,62392.0,62391.0,0.383323]
["bitfinex","BTCUSD",1728417470070,0.002821,62392.0,62391.0,0.383323]
["bitfinex","BTCUSD",1728417470283,0.001821,62392.0,62391.0,0.383323]
["bitfinex","BTCUSD",1728417470503,0.002821,62392.0,62391.0,0.388323]
["bitfinex","BTCUSD",1728417470738,0.001821,62392.0,62391.0,0.383323]
["bitfinex","BTCUSD",1728417470982,0.002821,62392.0,62391.0,0.388323]
["bitfinex","BTCUSD",1728417471423,0.001821,62392.0,62391.0,0.383323]
["bitfinex","BTCUSD",1728417473227,0.002821,62392.0,62391.0,0.388323]
["bitfinex","BTCUSD",1728417477435,0.002821,62392.0,62391.0,0.177279]
["bitfinex","BTCUSD",1728417479524,0.02794259,62392.0,62391.0,0.177279]
["bitfinex","BTCUSD",1728417480420,0.001821,62392.0,62391.0,0.172279]
["bitfinex","BTCUSD",1728417480659,0.000821,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417480846,0.000821,62392.0,62391.0,0.171279]
["bitfinex","BTCUSD",1728417481347,0.002521,62392.0,62391.0,0.171279]
["bitfinex","BTCUSD",1728417481564,0.002521,62392.0,62391.0,0.169279]
["bitfinex","BTCUSD",1728417482708,0.002521,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417483182,0.003521,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728417483421,0.004521,62392.0,62391.0,0.175279]
["bitfinex","BTCUSD",1728417483655,0.083221,62392.0,62391.0,0.175279]
["bitfinex","BTCUSD",1728417483881,0.081221,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417484344,0.082221,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728417484588,0.082221,62392.0,62391.0,0.172279]
["bitfinex","BTCUSD",1728417484825,0.083221,62392.0,62391.0,0.175279]
["bitfinex","BTCUSD",1728417485330,0.083221,62392.0,62391.0,0.173279]
["bitfinex","BTCUSD",1728417485572,0.004521,62392.0,62391.0,0.175279]
["bitfinex","BTCUSD",1728417486457,0.003521,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728417487662,0.003521,62392.0,62391.0,0.165279]
["bitfinex","BTCUSD",1728417487663,0.15893444,62392.0,62391.0,0.165279]
["bitfinex","BTCUSD",1728417487876,0.15993444,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417488096,0.15793444,62392.0,62391.0,0.162279]
["bitfinex","BTCUSD",1728417488321,0.15793444,62392.0,62391.0,0.165279]
["bitfinex","BTCUSD",1728417488547,0.15793444,62392.0,62391.0,0.008]
["bitfinex","BTCUSD",1728417488548,0.18305828,62392.0,62391.0,0.008]
["bitfinex","BTCUSD",1728417488771,0.20605828,62392.0,62391.0,0.008]
["bitfinex","BTCUSD",1728417489199,0.20605828,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728417489686,0.20605828,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417489914,0.20605828,62392.0,62391.0,0.162279]
["bitfinex","BTCUSD",1728417490362,0.20605828,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417490787,0.20605828,62392.0,62391.0,0.162279]
["bitfinex","BTCUSD",1728417491001,0.20605828,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417491632,0.36633428,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417491855,0.36633428,62392.0,62389.0,0.002]
["bitfinex","BTCUSD",1728417492095,0.05064484,62392.0,62389.0,0.002]
["bitfinex","BTCUSD",1728417492323,0.05064484,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417493010,0.12924484,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417493234,0.13224484,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417493486,0.12924484,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417493707,0.28765828,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1728417493931,0.28765828,62392.0,62389.0,0.162284]
["bitfinex","BTCUSD",1728417494140,0.15541344,62391.0,62389.0,0.162284]
["bitfinex","BTCUSD",1728417494348,0.160284,62389.0,62388.0,0.002]
["bitfinex","BTCUSD",1728417494564,0.17841344,62389.0,62388.0,0.002]
["bitfinex","BTCUSD",1728417495056,0.17841344,62389.0,62388.0,0.162287]
["bitfinex","BTCUSD",1728417495294,0.008521,62392.0,62391.0,0.162279]
["bitfinex","BTCUSD",1728417495506,0.006821,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728417495721,0.003821,62392.0,62391.0,0.31689246]
["bitfinex","BTCUSD",1728417495938,0.000821,62392.0,62391.0,0.31689246]
["bitfinex","BTCUSD",1728417496156,0.003821,62392.0,62391.0,0.31689246]
["bitfinex","BTCUSD",1728417496837,0.002821,62392.0,62391.0,0.32589246]
["bitfinex","BTCUSD",1728417497047,0.001821,62392.0,62391.0,0.32189246]
["bitfinex","BTCUSD",1728417497255,0.001821,62392.0,62391.0,0.31689246]
["bitfinex","BTCUSD",1728417497256,0.000821,62392.0,62391.0,0.31689246]
["bitfinex","BTCUSD",1728417497464,0.001821,62392.0,62391.0,0.32089246]
["bitfinex","BTCUSD",1728417497675,0.002821,62392.0,62391.0,0.32589246]
["bitfinex","BTCUSD",1728417498787,0.001821,62392.0,62391.0,0.32089246]
["bitfinex","BTCUSD",1728417498999,0.000821,62392.0,62391.0,0.31689246]
["bitfinex","BTCUSD",1728417499244,0.002821,62392.0,62391.0,0.32589246]
["bitfinex","BTCUSD",1728417499460,0.001821,62392.0,62391.0,0.32189246]
["bitfinex","BTCUSD",1728417499670,0.000821,62392.0,62391.0,0.31689246]
["bitfinex","BTCUSD",1728417499930,0.000821,62392.0,62391.0,0.32389246]
["bitfinex","BTCUSD",1728417499931,0.002821,62392.0,62391.0,0.32389246]
["bitfinex","BTCUSD",1728417500141,0.002821,62392.0,62391.0,0.32589246]
["bitfinex","BTCUSD",1728417502306,0.004521,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417504081,0.02964197,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417505885,0.003521,62392.0,62391.0,0.171279]
["bitfinex","BTCUSD",1728417506110,0.003521,62392.0,62391.0,0.172279]
["bitfinex","BTCUSD",1728417506340,0.004521,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417506550,0.004521,62392.0,62391.0,0.171279]
["bitfinex","BTCUSD",1728417506551,0.003521,62392.0,62391.0,0.171279]
["bitfinex","BTCUSD",1728417506768,0.003521,62392.0,62391.0,0.169279]
["bitfinex","BTCUSD",1728417506982,0.003521,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417507822,0.003521,62392.0,62391.0,0.174279]
["bitfinex","BTCUSD",1728417508029,0.003521,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417508803,0.02864314,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417512393,0.02864314,62392.0,62391.0,0.3047799]
["bitfinex","BTCUSD",1728417515433,0.003521,62392.0,62391.0,0.3047799]
["bitfinex","BTCUSD",1728417518558,0.02864312,62392.0,62391.0,0.3047799]
["bitfinex","BTCUSD",1728417519254,0.02864312,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417520546,0.10404312,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417525431,0.078921,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417525652,0.003521,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417528462,0.02864378,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417531500,0.02864378,62392.0,62391.0,0.3027799]
["bitfinex","BTCUSD",1728417531752,0.02864378,62392.0,62391.0,0.3047799]
["bitfinex","BTCUSD",1728417533381,0.02864378,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417534515,0.02864378,62392.0,62391.0,0.27272968]
["bitfinex","BTCUSD",1728417535460,0.003521,62392.0,62391.0,0.27272968]
["bitfinex","BTCUSD",1728417538215,0.05157606,62392.0,62391.0,0.27272968]
["bitfinex","BTCUSD",1728417538465,0.07669896,62392.0,62391.0,0.27272968]
["bitfinex","BTCUSD",1728417538700,0.0286439,62392.0,62391.0,0.27272968]
["bitfinex","BTCUSD",1728417539184,0.0286439,62392.0,62391.0,0.39617345]
["bitfinex","BTCUSD",1728417539919,0.0286439,62392.0,62391.0,0.29972277]
["bitfinex","BTCUSD",1728417540143,0.0286439,62392.0,62391.0,0.176279]
["bitfinex","BTCUSD",1728417540413,0.0286439,62392.0,62391.0,0.009]
["bitfinex","BTCUSD",1728417540414,0.91498639,62392.0,62391.0,0.009]
["bitfinex","BTCUSD",1728417540725,0.86727188,62392.0,62391.0,0.009]
["bitfinex","BTCUSD",1728417541181,0.97530811,62392.0,62391.0,0.004]
["bitfinex","BTCUSD",1728417541456,0.183294,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417541689,0.7421953,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417542148,0.76732518,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417542610,0.86376064,62385.0,62374.0,0.24125064]
["bitfinex","BTCUSD",1728417542838,0.86376064,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417543102,0.73270203,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417543332,0.80053117,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417543550,0.73270203,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417544008,0.86444208,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417544252,0.86444026,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417544467,0.86441509,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417545166,0.86854999,62385.0,62379.0,0.002]
["bitfinex","BTCUSD",1728417545399,0.86854999,62385.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728417545400,0.97885357,62385.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728417545687,0.97885357,62385.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417545688,1.21250995,62385.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417545957,0.160333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417546187,0.66353194,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417546405,0.7559508,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417546626,0.89980735,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417546952,1.86454859,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728417547141,0.5043545,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417547369,0.74227689,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417547602,2.12976989,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417547826,1.16876412,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417548077,0.70324903,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417548369,0.62480706,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417548614,0.64189273,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417549104,0.64189273,62356.0,62355.0,0.1487275]
["bitfinex","BTCUSD",1728417549105,0.18055675,62356.0,62355.0,0.1487275]
["bitfinex","BTCUSD",1728417549360,0.18055675,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417549601,0.34092575,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417549843,0.42907163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417550063,0.41507163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417550291,0.53807163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417550531,0.54007163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417550789,0.53807163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417551049,0.55207163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417551465,0.53807163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417551697,0.54907163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417552189,0.56107163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417552436,0.54907163,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417552692,1.18473937,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417552945,0.73573937,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417553412,0.72473937,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417553687,0.71273937,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417553940,0.65259349,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417554188,4.04591199,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417554429,0.63738244,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417554720,0.65138244,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417554931,0.63738244,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417555177,0.76381291,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417555647,0.77781291,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417555881,0.76381291,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417556153,0.77681291,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417556394,0.79081291,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417556866,0.77681291,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417557392,0.78881291,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417557639,1.52882833,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417557873,1.32840191,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417558384,1.31640191,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417558614,1.30340191,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417558869,1.31740191,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728417559130,0.283405,62342.0,62335.0,0.24125064]
["bitfinex","BTCUSD",1728417559412,0.283405,62342.0,62328.0,0.24125064]
["bitfinex","BTCUSD",1728417559413,0.160436,62330.0,62328.0,0.24125064]
["bitfinex","BTCUSD",1728417559639,0.160436,62330.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417559640,4.54295594,62330.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417559871,0.160454,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417560108,1.12541994,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417560337,1.0707533,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417560568,1.16402478,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417561271,1.17802478,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417561918,0.47802478,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417562154,0.48702478,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417562395,0.63343822,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417562778,0.64643822,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417563010,0.63243822,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417563150,0.63413822,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417563541,0.64213822,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417563998,0.48672478,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417564210,0.47872478,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417564457,0.49272478,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417564695,0.17111344,62323.0,62322.0,0.164098]
["bitfinex","BTCUSD",1728417565590,0.15711344,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417565823,0.0017,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417566082,0.0147,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417566323,0.0137,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417566754,0.0017,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417567224,0.15711344,62323.0,62322.0,0.164098]
["bitfinex","BTCUSD",1728417567453,0.01741134,62323.0,62322.0,0.3161835]
["bitfinex","BTCUSD",1728417567667,0.0017,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417567916,0.34056744,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417568149,0.36571821,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417568371,0.46571821,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417568590,0.18226421,62323.0,62322.0,0.167098]
["bitfinex","BTCUSD",1728417568817,0.18226421,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417569008,0.18726421,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417570473,0.18726421,62323.0,62322.0,0.28331478]
["bitfinex","BTCUSD",1728417570474,0.03185077,62323.0,62322.0,0.28331478]
["bitfinex","BTCUSD",1728417570713,0.03585077,62323.0,62322.0,0.28331478]
["bitfinex","BTCUSD",1728417571459,0.03085077,62323.0,62322.0,0.28831478]
["bitfinex","BTCUSD",1728417571706,0.24125064,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417571937,0.24125064,62333.0,62332.0,0.3145165]
["bitfinex","BTCUSD",1728417572164,0.24125064,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417572399,0.02514673,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417572952,0.02514673,62333.0,62332.0,0.3145165]
["bitfinex","BTCUSD",1728417573177,0.02614673,62333.0,62332.0,0.3145165]
["bitfinex","BTCUSD",1728417573581,0.02614673,62333.0,62332.0,0.32925632]
["bitfinex","BTCUSD",1728417573794,0.02614673,62333.0,62332.0,0.3145165]
["bitfinex","BTCUSD",1728417574027,0.02614673,62333.0,62332.0,0.32925591]
["bitfinex","BTCUSD",1728417574726,0.02614673,62333.0,62332.0,0.33025591]
["bitfinex","BTCUSD",1728417574727,0.02714673,62333.0,62332.0,0.33025591]
["bitfinex","BTCUSD",1728417574935,0.18256017,62333.0,62332.0,0.18317041]
["bitfinex","BTCUSD",1728417575177,0.23128312,62333.0,62332.0,0.168431]
["bitfinex","BTCUSD",1728417575418,0.23128312,62333.0,62332.0,0.166431]
["bitfinex","BTCUSD",1728417575419,0.18256017,62333.0,62332.0,0.166431]
["bitfinex","BTCUSD",1728417575652,0.18256017,62333.0,62332.0,0.168431]
["bitfinex","BTCUSD",1728417575886,0.02514673,62333.0,62332.0,0.165431]
["bitfinex","BTCUSD",1728417576134,0.02514673,62333.0,62332.0,0.18220578]
["bitfinex","BTCUSD",1728417576385,0.02514673,62333.0,62332.0,0.18320578]
["bitfinex","BTCUSD",1728417576904,0.02514673,62333.0,62332.0,0.18720578]
["bitfinex","BTCUSD",1728417577276,0.02514673,62333.0,62332.0,0.19120578]
["bitfinex","BTCUSD",1728417577900,0.02514673,62333.0,62332.0,0.19020578]
["bitfinex","BTCUSD",1728417578597,0.02679073,62333.0,62332.0,0.19020578]
["bitfinex","BTCUSD",1728417579508,0.34533217,62333.0,62332.0,0.02477478]
["bitfinex","BTCUSD",1728417579734,0.40486539,62333.0,62332.0,0.008]
["bitfinex","BTCUSD",1728417579981,2.54716639,62333.0,62332.0,0.008]
["bitfinex","BTCUSD",1728417580180,1.99213339,62333.0,62332.0,0.008]
["bitfinex","BTCUSD",1728417580444,0.183454,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417580662,0.33886744,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417580868,0.43693348,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417581082,0.46208733,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417582172,0.56208733,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417582370,0.56508733,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417583039,0.56708733,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417583494,0.28356729,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417583673,0.03215385,62323.0,62322.0,0.169098]
["bitfinex","BTCUSD",1728417584046,0.03215385,62323.0,62322.0,0.164098]
["bitfinex","BTCUSD",1728417584288,0.02515385,62323.0,62322.0,0.162098]
["bitfinex","BTCUSD",1728417584491,0.03664045,62323.0,62322.0,0.162098]
["bitfinex","BTCUSD",1728417584700,0.32586744,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417584914,0.44486744,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417585586,0.34486744,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417585792,0.18441344,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417586192,0.17841344,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417586411,0.43693318,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417586669,0.43693318,62323.0,62322.0,0.005642]
["bitfinex","BTCUSD",1728417587089,0.53693318,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417587367,0.61473318,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417587789,0.15841344,62323.0,62322.0,0.162098]
["bitfinex","BTCUSD",1728417588004,0.18056834,62323.0,62322.0,0.3091835]
["bitfinex","BTCUSD",1728417588220,0.18056834,62323.0,62322.0,0.162098]
["bitfinex","BTCUSD",1728417588437,0.34402234,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417588653,0.18056834,62323.0,62322.0,0.3091835]
["bitfinex","BTCUSD",1728417588836,0.18056834,62323.0,62322.0,0.162098]
["bitfinex","BTCUSD",1728417589047,0.19156834,62323.0,62322.0,0.162098]
["bitfinex","BTCUSD",1728417589263,0.22272517,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417589490,0.38317917,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417589718,0.61494688,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417589863,0.56907917,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417590068,0.60851862,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417590270,1.51163917,62323.0,62322.0,0.002642]
["bitfinex","BTCUSD",1728417590528,1.01373811,62323.0,62322.0,0.002642]
["bitfinex","BTCUSD",1728417590754,0.60857875,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417590983,0.56072317,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417591213,0.62957848,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417591443,1.27515363,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417591688,1.193443,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417591907,1.04385264,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417592096,1.01990841,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417592353,1.01990834,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417592580,1.71992555,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417592819,1.614148,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417593088,2.08316635,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728417593314,0.4075785,62308.0,62307.0,0.24125064]
["bitfinex","BTCUSD",1728417593538,0.66689194,62308.0,62307.0,0.24125064]
["bitfinex","BTCUSD",1728417593776,0.66689194,62308.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417593777,0.283495,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417594003,0.43890844,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417594236,0.5111875,62307.0,62306.0,0.003642]
["bitfinex","BTCUSD",1728417594489,0.5111875,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417595145,0.5221875,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417595369,0.56805521,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417595609,1.0231382,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417595829,0.89925196,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417595976,0.80351389,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417596185,0.89925043,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417596364,0.812514,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417596797,0.90822724,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417597167,0.89618934,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417597335,0.92418934,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417597544,0.6377766,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417597720,0.82839575,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417597945,0.82839664,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417598167,0.72354524,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417598389,1.12807213,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417598638,1.99908607,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417598861,1.85195411,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417599081,3.28933272,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417599322,1.7737097,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417599548,1.15507211,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417599771,0.89457711,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417600021,0.73916367,62307.0,62306.0,0.16214]
["bitfinex","BTCUSD",1728417600292,0.73916367,62307.0,62306.0,0.16714]
["bitfinex","BTCUSD",1728417600293,0.02516367,62307.0,62306.0,0.16714]
["bitfinex","BTCUSD",1728417600509,0.03916367,62307.0,62306.0,0.16714]
["bitfinex","BTCUSD",1728417600970,0.014,62307.0,62306.0,0.16914]
["bitfinex","BTCUSD",1728417601409,0.023,62307.0,62306.0,0.008642]
["bitfinex","BTCUSD",1728417601621,0.023,62307.0,62306.0,0.3162255]
["bitfinex","BTCUSD",1728417601850,0.023,62307.0,62306.0,0.4902255]
["bitfinex","BTCUSD",1728417602277,0.014,62307.0,62306.0,0.4902255]
["bitfinex","BTCUSD",1728417602517,0.24125064,62313.0,62312.0,0.165482]
["bitfinex","BTCUSD",1728417602750,0.24125064,62313.0,62312.0,0.3145675]
["bitfinex","BTCUSD",1728417602979,0.24125064,62330.0,62322.0,0.167456]
["bitfinex","BTCUSD",1728417602980,0.24289464,62323.0,62322.0,0.167456]
["bitfinex","BTCUSD",1728417603235,0.24289464,62323.0,62322.0,0.261056]
["bitfinex","BTCUSD",1728417603468,0.24289464,62323.0,62322.0,0.259056]
["bitfinex","BTCUSD",1728417603714,0.02033362,62323.0,62322.0,0.165456]
["bitfinex","BTCUSD",1728417603942,0.001644,62323.0,62322.0,0.165456]
["bitfinex","BTCUSD",1728417604182,0.003644,62323.0,62322.0,0.167456]
["bitfinex","BTCUSD",1728417604430,0.006344,62323.0,62322.0,0.167456]
["bitfinex","BTCUSD",1728417604706,0.17843624,62323.0,62318.0,0.325934]
["bitfinex","BTCUSD",1728417604946,0.16175744,62323.0,62322.0,0.002]
["bitfinex","BTCUSD",1728417605183,0.16175744,62323.0,62318.0,0.320934]
["bitfinex","BTCUSD",1728417605184,0.023,62321.0,62311.0,0.002]
["bitfinex","BTCUSD",1728417605448,0.004344,62323.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728417605449,0.02,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728417605684,0.02,62320.0,62319.0,0.3125495]
["bitfinex","BTCUSD",1728417605930,0.02,62320.0,62319.0,0.3145495]
["bitfinex","BTCUSD",1728417606173,0.02,62320.0,62319.0,0.167464]
["bitfinex","BTCUSD",1728417606400,0.04655946,62320.0,62319.0,0.007]
["bitfinex","BTCUSD",1728417606626,0.04655946,62320.0,62319.0,0.167464]
["bitfinex","BTCUSD",1728417607091,0.02,62320.0,62319.0,0.168464]
["bitfinex","BTCUSD",1728417607356,0.02,62320.0,62319.0,0.3155495]
["bitfinex","BTCUSD",1728417607610,0.02,62320.0,62319.0,0.3165495]
["bitfinex","BTCUSD",1728417607880,0.02,62320.0,62319.0,0.3923495]
["bitfinex","BTCUSD",1728417608112,0.02,62320.0,62319.0,0.3933495]
["bitfinex","BTCUSD",1728417608357,0.02,62320.0,62319.0,0.3913495]
["bitfinex","BTCUSD",1728417608873,0.02,62320.0,62319.0,0.245264]
["bitfinex","BTCUSD",1728417609367,0.004344,62323.0,62322.0,0.167456]
["bitfinex","BTCUSD",1728417611000,0.005344,62323.0,62322.0,0.168456]
["bitfinex","BTCUSD",1728417611978,0.001644,62333.0,62332.0,0.4839165]
["bitfinex","BTCUSD",1728417613135,0.001644,62333.0,62332.0,0.4899165]
["bitfinex","BTCUSD",1728417613136,0.002644,62333.0,62332.0,0.4899165]
["bitfinex","BTCUSD",1728417613380,0.002644,62333.0,62332.0,0.4879165]
["bitfinex","BTCUSD",1728417613622,0.002644,62333.0,62332.0,0.4131165]
["bitfinex","BTCUSD",1728417613841,0.004344,62333.0,62332.0,0.4191165]
["bitfinex","BTCUSD",1728417614008,0.004344,62333.0,62332.0,0.4131165]
["bitfinex","BTCUSD",1728417614233,0.003344,62333.0,62332.0,0.4131165]
["bitfinex","BTCUSD",1728417614438,0.003344,62333.0,62332.0,0.4071165]
["bitfinex","BTCUSD",1728417614786,0.45735744,62333.0,62332.0,0.008]
["bitfinex","BTCUSD",1728417614994,0.45735744,62333.0,62325.0,0.01188783]
["bitfinex","BTCUSD",1728417614995,0.160446,62326.0,62325.0,0.01188783]
["bitfinex","BTCUSD",1728417615202,0.160446,62326.0,62316.0,0.320942]
["bitfinex","BTCUSD",1728417615203,0.160463,62320.0,62317.0,0.24125064]
["bitfinex","BTCUSD",1728417615400,0.15541344,62319.0,62318.0,0.005]
["bitfinex","BTCUSD",1728417615625,0.15541344,62319.0,62318.0,0.007]
["bitfinex","BTCUSD",1728417615976,0.15541344,62319.0,62314.0,0.162476]
["bitfinex","BTCUSD",1728417616157,0.160467,62318.0,62317.0,0.005]
["bitfinex","BTCUSD",1728417616395,0.15541344,62318.0,62317.0,0.005]
["bitfinex","BTCUSD",1728417616614,0.31588044,62318.0,62317.0,0.005]
["bitfinex","BTCUSD",1728417616846,0.31588044,62318.0,62310.0,0.002]
["bitfinex","BTCUSD",1728417616847,0.160484,62312.0,62310.0,0.002]
["bitfinex","BTCUSD",1728417617095,0.31589844,62311.0,62310.0,0.002]
["bitfinex","BTCUSD",1728417617321,0.15541344,62311.0,62310.0,0.005]
["bitfinex","BTCUSD",1728417617577,0.15541344,62311.0,62310.0,0.007]
["bitfinex","BTCUSD",1728417617803,0.15541344,62311.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417617804,0.160491,62309.0,62308.0,0.002]
["bitfinex","BTCUSD",1728417618029,0.31590344,62309.0,62308.0,0.002]
["bitfinex","BTCUSD",1728417618237,0.31590344,62309.0,62308.0,0.007]
["bitfinex","BTCUSD",1728417618665,0.15541344,62309.0,62308.0,0.007]
["bitfinex","BTCUSD",1728417619085,0.31590344,62309.0,62308.0,0.002]
["bitfinex","BTCUSD",1728417619308,0.16041344,62309.0,62308.0,0.007]
["bitfinex","BTCUSD",1728417619494,0.18557045,62309.0,62308.0,0.007]
["bitfinex","BTCUSD",1728417619914,0.18557045,62309.0,62308.0,0.167493]
["bitfinex","BTCUSD",1728417620143,0.19157045,62309.0,62308.0,0.003]
["bitfinex","BTCUSD",1728417620355,0.18557045,62309.0,62308.0,0.002]
["bitfinex","BTCUSD",1728417620773,0.18357045,62309.0,62308.0,0.165493]
["bitfinex","BTCUSD",1728417621194,0.18407045,62309.0,62308.0,0.002]
["bitfinex","BTCUSD",1728417621653,0.20215498,62309.0,62308.0,0.007]
["bitfinex","BTCUSD",1728417622082,0.20415498,62309.0,62308.0,0.165493]
["bitfinex","BTCUSD",1728417622293,0.20415498,62309.0,62308.0,0.005]
["bitfinex","BTCUSD",1728417622531,0.18607045,62309.0,62308.0,0.167493]
["bitfinex","BTCUSD",1728417622759,0.18607045,62309.0,62306.0,0.327638]
["bitfinex","BTCUSD",1728417622979,0.18603045,62309.0,62308.0,0.165493]
["bitfinex","BTCUSD",1728417623918,0.18403045,62309.0,62308.0,0.167493]
["bitfinex","BTCUSD",1728417624154,0.18403045,62309.0,62308.0,0.165493]
["bitfinex","BTCUSD",1728417624378,0.18403045,62309.0,62308.0,0.167493]
["bitfinex","BTCUSD",1728417624593,0.18603045,62309.0,62308.0,0.162493]
["bitfinex","BTCUSD",1728417624792,0.18603045,62309.0,62308.0,0.167493]
["bitfinex","BTCUSD",1728417625004,0.18803045,62309.0,62308.0,0.167493]
["bitfinex","BTCUSD",1728417625233,0.16287344,62309.0,62308.0,0.167493]
["bitfinex","BTCUSD",1728417626135,0.16287344,62309.0,62308.0,0.2538156]
["bitfinex","BTCUSD",1728417626136,0.0075,62309.0,62308.0,0.2538156]
["bitfinex","BTCUSD",1728417626375,0.0075,62309.0,62308.0,0.50152904]
["bitfinex","BTCUSD",1728417626626,0.0075,62309.0,62308.0,0.49952904]
["bitfinex","BTCUSD",1728417626850,0.0075,62309.0,62308.0,0.41820644]
["bitfinex","BTCUSD",1728417627077,0.0045,62309.0,62308.0,0.41820644]
["bitfinex","BTCUSD",1728417627286,0.24289264,62321.0,62308.0,0.41820644]
["bitfinex","BTCUSD",1728417627287,0.24289264,62321.0,62320.0,0.165462]
["bitfinex","BTCUSD",1728417627516,0.24289264,62321.0,62320.0,0.38852776]
["bitfinex","BTCUSD",1728417628013,0.001642,62321.0,62320.0,0.38852776]
["bitfinex","BTCUSD",1728417628456,0.001642,62321.0,62320.0,0.39252776]
["bitfinex","BTCUSD",1728417628457,0.002642,62321.0,62320.0,0.39252776]
["bitfinex","BTCUSD",1728417629710,0.003642,62321.0,62320.0,0.39952776]
["bitfinex","BTCUSD",1728417630160,0.003642,62321.0,62320.0,0.61686114]
["bitfinex","BTCUSD",1728417630424,0.003642,62321.0,62320.0,0.70696114]
["bitfinex","BTCUSD",1728417630592,0.003642,62321.0,62320.0,0.178462]
["bitfinex","BTCUSD",1728417631037,0.003642,62321.0,62320.0,0.013]
["bitfinex","BTCUSD",1728417631038,0.15905544,62321.0,62320.0,0.013]
["bitfinex","BTCUSD",1728417631269,0.15905544,62321.0,62320.0,0.018]
["bitfinex","BTCUSD",1728417631711,0.15905544,62321.0,62320.0,0.176462]
["bitfinex","BTCUSD",1728417631956,0.18420827,62321.0,62320.0,0.182462]
["bitfinex","BTCUSD",1728417632403,0.18620827,62321.0,62320.0,0.182462]
["bitfinex","BTCUSD",1728417632660,0.18620827,62321.0,62320.0,0.184462]
["bitfinex","BTCUSD",1728417633145,0.03079483,62321.0,62320.0,0.184462]
["bitfinex","BTCUSD",1728417633415,0.005642,62321.0,62320.0,0.49165058]
["bitfinex","BTCUSD",1728417633664,0.004642,62321.0,62320.0,0.48465058]
["bitfinex","BTCUSD",1728417633905,0.006642,62321.0,62320.0,0.47665058]
["bitfinex","BTCUSD",1728417634133,0.001644,62333.0,62332.0,0.170431]
["bitfinex","BTCUSD",1728417634377,0.001644,62333.0,62332.0,0.2516479]
["bitfinex","BTCUSD",1728417634603,0.001644,62333.0,62332.0,0.170431]
["bitfinex","BTCUSD",1728417634832,0.001644,62333.0,62332.0,0.172431]
["bitfinex","BTCUSD",1728417636951,0.002644,62333.0,62332.0,0.182431]
["bitfinex","BTCUSD",1728417637190,0.003644,62333.0,62332.0,0.196431]
["bitfinex","BTCUSD",1728417637423,0.002644,62333.0,62332.0,0.182431]
["bitfinex","BTCUSD",1728417637649,0.002644,62333.0,62332.0,0.184431]
["bitfinex","BTCUSD",1728417638564,0.001644,62333.0,62332.0,0.172431]
["bitfinex","BTCUSD",1728417638789,0.003644,62333.0,62332.0,0.198431]
["bitfinex","BTCUSD",1728417639885,0.002644,62333.0,62332.0,0.184431]
["bitfinex","BTCUSD",1728417640336,0.003644,62333.0,62332.0,0.197431]
["bitfinex","BTCUSD",1728417643022,0.003644,62333.0,62332.0,0.192431]
["bitfinex","BTCUSD",1728417646269,0.18205744,62333.0,62332.0,0.025]
["bitfinex","BTCUSD",1728417646496,0.47427508,62333.0,62332.0,0.025]
["bitfinex","BTCUSD",1728417646718,0.522094,62333.0,62332.0,0.025]
["bitfinex","BTCUSD",1728417646954,0.47497508,62333.0,62332.0,0.025]
["bitfinex","BTCUSD",1728417647195,0.54670347,62333.0,62332.0,0.025]
["bitfinex","BTCUSD",1728417647408,0.54670347,62333.0,62332.0,0.012]
["bitfinex","BTCUSD",1728417647409,0.64570347,62333.0,62332.0,0.012]
["bitfinex","BTCUSD",1728417647616,0.58297508,62333.0,62332.0,0.013]
["bitfinex","BTCUSD",1728417647834,0.42112376,62333.0,62332.0,0.013]
["bitfinex","BTCUSD",1728417648057,0.1,62332.0,62331.0,0.002]
["bitfinex","BTCUSD",1728417648313,0.19590763,62333.0,62331.0,0.005]
["bitfinex","BTCUSD",1728417648545,0.19390763,62333.0,62332.0,0.166431]
["bitfinex","BTCUSD",1728417648973,0.03849419,62333.0,62332.0,0.168431]
["bitfinex","BTCUSD",1728417649829,0.02749419,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417650075,0.04049419,62333.0,62332.0,0.168431]
["bitfinex","BTCUSD",1728417650289,0.02749419,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417650730,0.02749419,62333.0,62332.0,0.169431]
["bitfinex","BTCUSD",1728417650937,0.02749419,62333.0,62332.0,0.172431]
["bitfinex","BTCUSD",1728417655401,0.002344,62333.0,62332.0,0.172431]
["bitfinex","BTCUSD",1728417658961,0.002344,62333.0,62332.0,0.012]
["bitfinex","BTCUSD",1728417659429,0.002344,62333.0,62332.0,0.01]
["bitfinex","BTCUSD",1728417659658,0.002344,62333.0,62332.0,0.007]
["bitfinex","BTCUSD",1728417659907,0.29083316,62333.0,62332.0,0.005]
["bitfinex","BTCUSD",1728417660152,0.40038544,62333.0,62332.0,0.005]
["bitfinex","BTCUSD",1728417660401,0.40038544,62333.0,62332.0,0.007]
["bitfinex","BTCUSD",1728417660636,0.40038544,62333.0,62332.0,0.005]
["bitfinex","BTCUSD",1728417661147,0.40038544,62333.0,62332.0,0.007]
["bitfinex","BTCUSD",1728417661386,0.23995744,62333.0,62331.0,0.007]
["bitfinex","BTCUSD",1728417661619,0.15541344,62332.0,62331.0,0.167433]
["bitfinex","BTCUSD",1728417663900,0.15541344,62332.0,62331.0,0.168433]
["bitfinex","BTCUSD",1728417664934,0.001644,62333.0,62331.0,0.008]
["bitfinex","BTCUSD",1728417665125,0.001644,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417665332,0.04629509,62333.0,62332.0,0.165431]
["bitfinex","BTCUSD",1728417665540,0.001644,62333.0,62332.0,0.165431]
["bitfinex","BTCUSD",1728417666370,0.001644,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417666566,0.001644,62333.0,62332.0,0.165431]
["bitfinex","BTCUSD",1728417666567,0.003344,62333.0,62332.0,0.165431]
["bitfinex","BTCUSD",1728417666798,0.003344,62333.0,62332.0,0.005]
["bitfinex","BTCUSD",1728417667411,0.003344,62333.0,62332.0,0.165431]
["bitfinex","BTCUSD",1728417668315,0.003344,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417668670,0.0284916,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417671496,0.07639141,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728417672139,0.07639141,62333.0,62332.0,0.31468498]
["bitfinex","BTCUSD",1728417672361,0.0284916,62333.0,62332.0,0.48862818]
["bitfinex","BTCUSD",1728417672633,0.003344,62333.0,62332.0,0.48662818]
["bitfinex","BTCUSD",1728417673321,0.003344,62333.0,62332.0,0.49062818]
["bitfinex","BTCUSD",1728417673544,0.003344,62333.0,62332.0,0.39498498]
["bitfinex","BTCUSD",1728417673818,0.003344,62333.0,62332.0,0.39098498]
["bitfinex","BTCUSD",1728417674424,0.003344,62333.0,62332.0,0.40198498]
["bitfinex","BTCUSD",1728417674747,0.004344,62333.0,62332.0,0.41298498]
["bitfinex","BTCUSD",1728417675416,0.004344,62333.0,62332.0,0.189431]
["bitfinex","BTCUSD",1728417677631,0.07643497,62333.0,62332.0,0.187431]
["bitfinex","BTCUSD",1728417677830,0.004344,62333.0,62332.0,0.189431]
["bitfinex","BTCUSD",1728417678311,0.10046529,62333.0,62332.0,0.189431]
["bitfinex","BTCUSD",1728417678542,0.10046529,62333.0,62332.0,0.016]
["bitfinex","BTCUSD",1728417678543,0.02849131,62333.0,62332.0,0.016]
["bitfinex","BTCUSD",1728417678775,0.5208104,62333.0,62332.0,0.004]
["bitfinex","BTCUSD",1728417679133,0.5208104,62333.0,62332.0,0.002]
["bitfinex","BTCUSD",1728417679289,0.5208104,62333.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417679290,0.160454,62323.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417679504,0.160452,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728417679723,0.31586544,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728417679953,0.49337875,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1728417680174,0.51853025,62324.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417680424,0.29773289,62323.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417680673,0.45314633,62323.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417680944,0.61360033,62323.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417681428,0.45312944,62323.0,62322.0,0.165456]
["bitfinex","BTCUSD",1728417681685,0.33292675,62323.0,62322.0,0.165456]
["bitfinex","BTCUSD",1728417681913,0.33292675,62323.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417681914,0.45312944,62323.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417682094,0.43007143,62323.0,62322.0,0.007]
["bitfinex","BTCUSD",1728417682392,0.33392675,62323.0,62322.0,0.007]
["bitfinex","BTCUSD",1728417682636,0.33387108,62323.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417683108,0.45405403,62323.0,62322.0,0.167456]
["bitfinex","BTCUSD",1728417683344,0.33387108,62323.0,62322.0,0.007]
["bitfinex","BTCUSD",1728417683592,0.429993,62323.0,62322.0,0.007]
["bitfinex","BTCUSD",1728417683801,0.33387108,62323.0,62322.0,0.007]
["bitfinex","BTCUSD",1728417684059,0.33387108,62323.0,62322.0,0.005]
["bitfinex","BTCUSD",1728417684351,0.160456,62322.0,62321.0,0.005821]
["bitfinex","BTCUSD",1728417684724,0.58944173,62322.0,62321.0,0.005821]
["bitfinex","BTCUSD",1728417684990,0.58944173,62322.0,62321.0,0.007821]
["bitfinex","BTCUSD",1728417685226,0.58944173,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728417685227,0.57612708,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728417685466,0.79002708,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728417685695,0.83759094,62322.0,62321.0,0.001821]
["bitfinex","BTCUSD",1728417685948,3.24749792,62322.0,62321.0,0.00075156]
["bitfinex","BTCUSD",1728417686193,3.65130632,62322.0,62321.0,0.00075156]
["bitfinex","BTCUSD",1728417686443,0.123,62321.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417686690,0.66553442,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417686929,3.40155692,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417687160,2.65542388,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417687387,2.74685977,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417687610,1.23038677,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417688091,1.77033591,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417688324,1.78433591,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417688586,0.95813304,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417688835,0.95813304,62318.0,62317.0,0.002821]
["bitfinex","BTCUSD",1728417688836,0.70973808,62318.0,62317.0,0.002821]
["bitfinex","BTCUSD",1728417689302,0.42627108,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417689782,0.68268672,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417690011,0.70784263,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417690233,0.70784263,62318.0,62317.0,0.002821]
["bitfinex","BTCUSD",1728417690456,0.64244263,62318.0,62317.0,0.002821]
["bitfinex","BTCUSD",1728417690689,0.65644263,62318.0,62317.0,0.003821]
["bitfinex","BTCUSD",1728417691126,0.64244263,62318.0,62317.0,0.002821]
["bitfinex","BTCUSD",1728417691341,0.65644263,62318.0,62317.0,0.003821]
["bitfinex","BTCUSD",1728417691561,0.34103635,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417691781,0.46929503,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728417691925,0.48329503,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417692406,0.35503635,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417692782,0.19456935,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417693005,0.40298888,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417693242,0.24252188,62318.0,62317.0,0.002821]
["bitfinex","BTCUSD",1728417693457,0.24052188,62318.0,62317.0,0.003821]
["bitfinex","BTCUSD",1728417693683,0.40098888,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417693892,0.40998888,62318.0,62317.0,0.002821]
["bitfinex","BTCUSD",1728417694105,0.40098888,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417694328,0.54242733,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417694811,0.55542733,62318.0,62317.0,0.003821]
["bitfinex","BTCUSD",1728417695013,0.55541719,62318.0,62317.0,0.003821]
["bitfinex","BTCUSD",1728417695239,0.53641719,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417695459,0.51126128,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417695672,0.46331889,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417695905,0.51125678,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417696132,0.46731889,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417696620,0.5392578,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417696866,0.5152522,62318.0,62317.0,0.003821]
["bitfinex","BTCUSD",1728417697088,0.5152522,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417698020,0.51524874,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417698719,0.32588044,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417698939,0.35103577,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417699147,0.39896562,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417699853,0.35103577,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417700076,0.23849304,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417700296,0.39896004,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417700709,0.42189323,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417701583,0.4698175,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417702068,0.46981665,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417702692,0.46981665,62318.0,62317.0,0.003821]
["bitfinex","BTCUSD",1728417702921,0.5928183,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417703247,1.01062411,62318.0,62317.0,0.001821]
["bitfinex","BTCUSD",1728417703480,0.73034856,62318.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728417703725,0.23141438,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728417703958,0.48682782,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728417704190,0.78898234,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728417704406,0.81414198,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728417704874,0.81414198,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417705103,0.96955542,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417705302,0.96955542,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728417705528,0.8735339,62310.0,62309.0,0.002821]
["bitfinex","BTCUSD",1728417706182,0.86477103,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417706386,0.76774021,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417706809,0.76844021,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417707006,0.69656601,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417707240,0.74447462,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417708053,0.75847462,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417708309,1.26093432,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728417708536,1.26093432,62310.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417708537,0.160495,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417708759,2.80431151,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417708991,2.99546837,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417709218,3.7955132,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417709450,3.32111413,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417709679,3.41032089,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728417709908,0.2835,62305.0,62304.0,0.00209]
["bitfinex","BTCUSD",1728417710158,5.59512145,62305.0,62304.0,0.00209]
["bitfinex","BTCUSD",1728417710378,5.84268509,62305.0,62304.0,0.00209]
["bitfinex","BTCUSD",1728417710617,5.73873825,62305.0,62304.0,0.00209]
["bitfinex","BTCUSD",1728417710850,0.61127998,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417711077,0.59277061,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417711348,1.11593944,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417711587,1.14110631,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417711809,1.25372586,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417712032,1.26772586,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417712253,0.58072586,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417712498,0.45410631,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417712712,0.44110631,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417713827,0.45310631,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417714081,0.46410631,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417714337,0.47210631,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417714562,0.62370477,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417714798,0.71440477,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417715017,0.72240477,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417715232,0.70440477,62295.0,62294.0,0.00191]
["bitfinex","BTCUSD",1728417715494,0.70440477,62295.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417715495,0.283531,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417715727,0.57821626,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417715949,0.53038033,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417717272,0.61619296,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417717497,1.24438033,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417717972,1.23038033,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417718167,1.24338033,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417718382,1.28254855,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417718606,1.25554855,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417718823,1.31737286,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417719052,1.33137286,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417719269,1.28354855,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417719942,1.38334855,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417720169,2.33528918,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417720415,2.26442318,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417720656,2.54494169,62293.0,62292.0,0.000821]
["bitfinex","BTCUSD",1728417720859,2.54494169,62293.0,62271.0,0.24125064]
["bitfinex","BTCUSD",1728417720860,0.160585,62272.0,62271.0,0.24125064]
["bitfinex","BTCUSD",1728417721100,0.31599844,62272.0,62271.0,0.24125064]
["bitfinex","BTCUSD",1728417721316,0.43899844,62272.0,62271.0,0.01075377]
["bitfinex","BTCUSD",1728417721562,0.28058743,62272.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728417721800,0.12517399,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728417722020,0.12517399,62272.0,62271.0,0.167588]
["bitfinex","BTCUSD",1728417722021,0.03117399,62272.0,62271.0,0.167588]
["bitfinex","BTCUSD",1728417722242,0.03117399,62272.0,62271.0,0.005]
["bitfinex","BTCUSD",1728417723476,0.43900344,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728417723677,0.56717442,62270.0,62269.0,0.01160169]
["bitfinex","BTCUSD",1728417723899,0.56717442,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728417724378,1.01823642,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728417724599,2.0144424,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728417724819,2.0204424,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728417725076,2.0184424,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728417725280,1.8578524,62270.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728417725549,0.43086998,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728417725814,0.58628342,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728417726270,0.43902944,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728417726702,0.1,62259.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417726913,0.31603444,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417727138,0.43891018,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417727804,0.51591018,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417728239,0.52191018,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417728481,0.67809143,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417728936,0.67879143,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417729665,1.37079143,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417730120,1.37979143,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417730373,1.37179143,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417730636,1.38579143,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417730853,1.37879143,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417731079,1.39179143,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417731309,2.07925243,62258.0,62257.0,0.0029848]
["bitfinex","BTCUSD",1728417731526,2.22718207,62258.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417731742,0.66329642,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417731960,2.90829042,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417732170,2.58582842,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417732409,2.55599342,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417732642,2.6841644,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417732887,3.3841644,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417733319,3.54830157,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417733573,2.26238448,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417733795,2.27638448,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417734487,2.32528926,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728417734948,2.32528926,62255.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728417734949,0.40790398,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728417735165,3.39721642,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728417735378,0.123,62246.0,62229.0,0.24707164]
["bitfinex","BTCUSD",1728417735644,0.160694,62230.0,62229.0,0.24707164]
["bitfinex","BTCUSD",1728417735827,0.36431524,62230.0,62229.0,0.005821]
["bitfinex","BTCUSD",1728417736042,0.31610744,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417736260,0.46336142,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417736495,0.58636142,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417737032,0.58936142,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417737273,1.15119899,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417737516,1.31161243,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417737737,1.1563923,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417737967,1.14843317,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417738229,1.14130075,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417738916,0.44130075,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417739378,0.44930075,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417739603,0.49430794,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417739854,0.46330075,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417740113,0.72755139,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417740326,0.47230075,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417741054,0.47030075,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417741496,0.46430075,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417741728,0.83221319,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417741962,0.63561364,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417742184,0.81101364,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417742418,1.47636255,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417742875,2.27429155,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417743103,2.28329155,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417743356,2.27329155,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417743592,2.28729155,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417743827,2.27329155,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417744048,2.30894264,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417744499,2.33694264,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417744977,2.27829155,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417745198,2.25309824,62230.0,62229.0,0.000821]
["bitfinex","BTCUSD",1728417745426,0.260714,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417745645,0.43912744,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417747227,0.46512744,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417747451,0.16741344,62222.0,62221.0,0.0075]
["bitfinex","BTCUSD",1728417747663,0.32137,62234.0,62225.0,0.326412]
["bitfinex","BTCUSD",1728417747881,0.24125064,62226.0,62225.0,0.487119]
["bitfinex","BTCUSD",1728417748096,0.1806037,62231.0,62228.0,0.321397]
["bitfinex","BTCUSD",1728417748614,0.1806037,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728417748908,0.02519026,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728417749127,0.02519026,62231.0,62230.0,0.17256112]
["bitfinex","BTCUSD",1728417749553,0.3412947,62231.0,62230.0,0.00986712]
["bitfinex","BTCUSD",1728417749767,0.40856187,62231.0,62230.0,0.00986712]
["bitfinex","BTCUSD",1728417749976,0.160696,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1728417750185,0.31610944,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1728417750418,0.15541344,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1728417750655,0.27080217,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1728417750900,0.27080217,62229.0,62223.0,0.005]
["bitfinex","BTCUSD",1728417751150,0.160709,62224.0,62223.0,0.005]
["bitfinex","BTCUSD",1728417751381,0.31612244,62224.0,62223.0,0.005]
["bitfinex","BTCUSD",1728417751568,0.15541344,62224.0,62221.0,0.0975]
["bitfinex","BTCUSD",1728417751788,0.31612544,62223.0,62221.0,0.0975]
["bitfinex","BTCUSD",1728417752470,0.31612544,62223.0,62221.0,0.1025]
["bitfinex","BTCUSD",1728417752913,0.160714,62222.0,62221.0,0.0025]
["bitfinex","BTCUSD",1728417753083,0.31612744,62222.0,62221.0,0.0075]
["bitfinex","BTCUSD",1728417753310,0.15541344,62222.0,62221.0,0.0075]
["bitfinex","BTCUSD",1728417753512,0.2540281,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417753738,0.2540281,62222.0,62221.0,0.0055]
["bitfinex","BTCUSD",1728417753974,0.4147421,62222.0,62221.0,0.0055]
["bitfinex","BTCUSD",1728417754154,0.4147421,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417754410,0.68499608,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417754628,0.5377421,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417755081,0.5147421,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417755522,1.2167421,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417755719,1.2147421,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728417755981,0.160733,62215.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417756235,0.15541344,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417756527,0.41205378,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417757425,0.31614844,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417757691,0.32214844,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417757943,0.16141344,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417758199,0.32214844,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417758445,0.42214844,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417758684,0.43014844,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417758914,0.4553455,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417759129,0.48522147,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417760266,0.3553455,62214.0,62213.0,0.00254]
["bitfinex","BTCUSD",1728417760694,0.1946105,62214.0,62213.0,0.01452997]
["bitfinex","BTCUSD",1728417760910,0.03919706,62214.0,62213.0,0.17526797]
["bitfinex","BTCUSD",1728417762449,0.03919706,62214.0,62213.0,0.26076797]
["bitfinex","BTCUSD",1728417762661,0.03319706,62214.0,62213.0,0.25876797]
["bitfinex","BTCUSD",1728417762919,0.03119706,62214.0,62213.0,0.25876797]
["bitfinex","BTCUSD",1728417763169,0.03919706,62214.0,62213.0,0.25876797]
["bitfinex","BTCUSD",1728417763395,0.03919706,62214.0,62213.0,0.26076797]
["bitfinex","BTCUSD",1728417763396,0.03319706,62214.0,62213.0,0.26076797]
["bitfinex","BTCUSD",1728417763619,0.02519706,62214.0,62213.0,0.26076797]
["bitfinex","BTCUSD",1728417764762,0.02519706,62214.0,62213.0,0.25876797]
["bitfinex","BTCUSD",1728417764982,0.02619706,62214.0,62213.0,0.35336797]
["bitfinex","BTCUSD",1728417765188,0.02719706,62214.0,62213.0,0.35336797]
["bitfinex","BTCUSD",1728417765410,0.001,62214.0,62213.0,0.35236797]
["bitfinex","BTCUSD",1728417765633,0.002,62214.0,62213.0,0.35436797]
["bitfinex","BTCUSD",1728417765839,0.002,62214.0,62213.0,0.35636797]
["bitfinex","BTCUSD",1728417766077,0.002,62214.0,62213.0,0.51678141]
["bitfinex","BTCUSD",1728417766285,0.002,62214.0,62213.0,0.51878141]
["bitfinex","BTCUSD",1728417766520,0.002,62214.0,62213.0,0.51478141]
["bitfinex","BTCUSD",1728417766792,0.002,62214.0,62213.0,0.52671942]
["bitfinex","BTCUSD",1728417767040,0.002,62214.0,62213.0,0.52871942]
["bitfinex","BTCUSD",1728417767258,0.002,62214.0,62213.0,0.53071942]
["bitfinex","BTCUSD",1728417767471,0.002,62214.0,62213.0,0.52671942]
["bitfinex","BTCUSD",1728417767900,0.002,62214.0,62213.0,0.52871942]
["bitfinex","BTCUSD",1728417768145,0.001,62214.0,62213.0,0.52871942]
["bitfinex","BTCUSD",1728417768354,0.001,62214.0,62213.0,0.51478141]
["bitfinex","BTCUSD",1728417768581,0.24125064,62222.0,62221.0,0.348017]
["bitfinex","BTCUSD",1728417768806,0.24125064,62222.0,62221.0,0.49527098]
["bitfinex","BTCUSD",1728417769025,0.24125064,62222.0,62221.0,0.50517685]
["bitfinex","BTCUSD",1728417769465,0.001642,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1728417769680,0.001642,62224.0,62223.0,0.162712]
["bitfinex","BTCUSD",1728417769898,0.02683168,62224.0,62223.0,0.17260125]
["bitfinex","BTCUSD",1728417770117,0.02683168,62224.0,62223.0,0.17760125]
["bitfinex","BTCUSD",1728417771412,0.02683168,62224.0,62223.0,0.18360125]
["bitfinex","BTCUSD",1728417771413,0.02783168,62224.0,62223.0,0.18360125]
["bitfinex","BTCUSD",1728417771621,0.02783168,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417772816,0.02853168,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417775387,0.02853168,62224.0,62223.0,0.02688925]
["bitfinex","BTCUSD",1728417775619,0.003342,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417776532,0.05126384,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417776748,0.08514333,62224.0,62223.0,0.02888925]
["bitfinex","BTCUSD",1728417777405,0.03722149,62224.0,62223.0,0.02888925]
["bitfinex","BTCUSD",1728417777842,0.03722149,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417778273,0.03722149,62224.0,62223.0,0.02888925]
["bitfinex","BTCUSD",1728417778508,0.06241297,62224.0,62223.0,0.02888925]
["bitfinex","BTCUSD",1728417778967,0.06241297,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417779410,0.02853348,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417780455,0.10068258,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417780663,0.10068425,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417781842,0.02853348,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417782070,0.1006846,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417782527,0.02853348,62224.0,62223.0,0.18960125]
["bitfinex","BTCUSD",1728417782945,0.02853348,62224.0,62223.0,0.33685523]
["bitfinex","BTCUSD",1728417785237,0.02853348,62224.0,62223.0,0.34185523]
["bitfinex","BTCUSD",1728417785382,0.003342,62224.0,62223.0,0.43185523]
["bitfinex","BTCUSD",1728417785753,0.003342,62224.0,62223.0,0.43376946]
["bitfinex","BTCUSD",1728417785975,0.003342,62224.0,62223.0,0.43576946]
["bitfinex","BTCUSD",1728417786194,0.003342,62224.0,62223.0,0.43376946]
["bitfinex","BTCUSD",1728417787778,0.003342,62224.0,62223.0,0.28651548]
["bitfinex","BTCUSD",1728417788420,0.02853145,62224.0,62223.0,0.28451548]
["bitfinex","BTCUSD",1728417789376,0.02853145,62224.0,62223.0,0.28651548]
["bitfinex","BTCUSD",1728417790475,0.02853145,62224.0,62223.0,0.28151548]
["bitfinex","BTCUSD",1728417791444,0.02853145,62224.0,62223.0,0.19151548]
["bitfinex","BTCUSD",1728417792131,0.20411742,62224.0,62223.0,0.02880348]
["bitfinex","BTCUSD",1728417792410,0.43167381,62224.0,62223.0,0.02380348]
["bitfinex","BTCUSD",1728417792658,0.85342474,62224.0,62223.0,0.02380348]
["bitfinex","BTCUSD",1728417792867,0.160727,62217.0,62216.0,0.005]
["bitfinex","BTCUSD",1728417793128,0.4186278,62217.0,62216.0,0.005]
["bitfinex","BTCUSD",1728417793548,0.36346183,62217.0,62216.0,0.01687894]
["bitfinex","BTCUSD",1728417793777,0.36346183,62217.0,62216.0,0.005]
["bitfinex","BTCUSD",1728417794416,0.36446183,62217.0,62216.0,0.02687894]
["bitfinex","BTCUSD",1728417794628,0.36446183,62217.0,62216.0,0.0169504]
["bitfinex","BTCUSD",1728417794939,0.36446183,62217.0,62216.0,0.015]
["bitfinex","BTCUSD",1728417795056,0.36446183,62217.0,62216.0,0.02687894]
["bitfinex","BTCUSD",1728417795284,0.36546183,62217.0,62216.0,0.02987894]
["bitfinex","BTCUSD",1728417795529,0.3382669,62217.0,62216.0,0.01887894]
["bitfinex","BTCUSD",1728417795978,0.3392669,62217.0,62216.0,0.01887894]
["bitfinex","BTCUSD",1728417796891,0.1785399,62217.0,62216.0,0.17960894]
["bitfinex","BTCUSD",1728417797134,0.1785399,62217.0,62216.0,0.01887894]
["bitfinex","BTCUSD",1728417797396,0.27475132,62217.0,62216.0,0.17960894]
["bitfinex","BTCUSD",1728417797644,0.07315372,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417799006,0.07315406,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417799453,0.07315489,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417799895,0.09834847,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417800365,0.20376856,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417800800,0.29400734,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417801449,0.39021276,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417801901,0.29997398,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417802701,0.29999774,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417802791,0.29999735,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417803486,0.20376856,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417803715,0.30001233,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417803943,0.20383146,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417804405,0.30007547,62217.0,62216.0,0.18060894]
["bitfinex","BTCUSD",1728417805063,0.30007547,62217.0,62216.0,0.18142994]
["bitfinex","BTCUSD",1728417805515,0.27488189,62217.0,62216.0,0.18142994]
["bitfinex","BTCUSD",1728417805978,0.33047258,62217.0,62216.0,0.18142994]
["bitfinex","BTCUSD",1728417806411,0.23422857,62217.0,62216.0,0.18142994]
["bitfinex","BTCUSD",1728417806858,0.17863788,62217.0,62216.0,0.18142994]
["bitfinex","BTCUSD",1728417807301,0.2989429,62217.0,62216.0,0.18142994]
["bitfinex","BTCUSD",1728417808015,0.17863788,62217.0,62216.0,0.18142994]
["bitfinex","BTCUSD",1728417808258,0.33936488,62217.0,62216.0,0.02069994]
["bitfinex","BTCUSD",1728417808519,0.52297716,62217.0,62216.0,0.02069994]
["bitfinex","BTCUSD",1728417808771,0.6783906,62217.0,62216.0,0.001821]
["bitfinex","BTCUSD",1728417808990,0.67855898,62217.0,62216.0,0.001821]
["bitfinex","BTCUSD",1728417809441,0.84110138,62217.0,62216.0,0.001821]
["bitfinex","BTCUSD",1728417809690,0.84110138,62217.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728417809691,0.160735,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728417809901,0.4939547,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728417810116,0.53979199,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728417810792,0.4939547,62214.0,62213.0,0.005821]
["bitfinex","BTCUSD",1728417811009,0.63839651,62214.0,62213.0,0.005821]
["bitfinex","BTCUSD",1728417811228,0.4939547,62214.0,62213.0,0.005821]
["bitfinex","BTCUSD",1728417811451,0.5019547,62214.0,62213.0,0.005821]
["bitfinex","BTCUSD",1728417811688,0.34654126,62214.0,62213.0,0.007821]
["bitfinex","BTCUSD",1728417811903,0.35654126,62214.0,62213.0,0.007821]
["bitfinex","BTCUSD",1728417812354,0.35654126,62214.0,62213.0,0.0097869]
["bitfinex","BTCUSD",1728417812579,0.35724126,62214.0,62213.0,0.007821]
["bitfinex","BTCUSD",1728417812803,0.34724126,62214.0,62213.0,0.007821]
["bitfinex","BTCUSD",1728417813058,0.35724126,62214.0,62213.0,0.007821]
["bitfinex","BTCUSD",1728417813543,0.34724126,62214.0,62213.0,0.01782078]
["bitfinex","BTCUSD",1728417813769,0.3391044,62214.0,62213.0,0.01978668]
["bitfinex","BTCUSD",1728417813995,0.3471044,62214.0,62213.0,0.01978668]
["bitfinex","BTCUSD",1728417814217,0.3471044,62214.0,62213.0,0.007821]
["bitfinex","BTCUSD",1728417814496,0.3521044,62214.0,62213.0,0.007821]
["bitfinex","BTCUSD",1728417814729,0.3521044,62214.0,62213.0,0.005821]
["bitfinex","BTCUSD",1728417814970,0.1913694,62214.0,62213.0,0.005821]
["bitfinex","BTCUSD",1728417815207,0.1913694,62214.0,62213.0,0.17655878]
["bitfinex","BTCUSD",1728417815437,0.1983694,62214.0,62213.0,0.0077869]
["bitfinex","BTCUSD",1728417815667,0.31868145,62214.0,62213.0,0.1705249]
["bitfinex","BTCUSD",1728417816119,0.50530571,62214.0,62213.0,0.0077869]
["bitfinex","BTCUSD",1728417816593,0.38499366,62214.0,62213.0,0.0077869]
["bitfinex","BTCUSD",1728417817093,0.22425866,62214.0,62213.0,0.0077869]
["bitfinex","BTCUSD",1728417817321,0.1983694,62214.0,62213.0,0.0077869]
["bitfinex","BTCUSD",1728417817770,0.1983694,62214.0,62213.0,0.007821]
["bitfinex","BTCUSD",1728417817997,0.1983694,62214.0,62213.0,0.01978668]
["bitfinex","BTCUSD",1728417818676,0.19834995,62214.0,62213.0,0.01978668]
["bitfinex","BTCUSD",1728417819812,0.22354614,62214.0,62213.0,0.01978668]
["bitfinex","BTCUSD",1728417820032,0.22354614,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417820033,0.16620895,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417820270,0.22354614,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417820509,0.0940196,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417820743,0.04589619,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417821227,0.03289619,62214.0,62213.0,0.27842468]
["bitfinex","BTCUSD",1728417821458,0.03289619,62214.0,62213.0,0.28342468]
["bitfinex","BTCUSD",1728417821687,0.03289619,62214.0,62213.0,0.35962468]
["bitfinex","BTCUSD",1728417822408,0.02589619,62214.0,62213.0,0.35962468]
["bitfinex","BTCUSD",1728417822641,0.03089619,62214.0,62213.0,0.36062468]
["bitfinex","BTCUSD",1728417822868,0.02589619,62214.0,62213.0,0.35962468]
["bitfinex","BTCUSD",1728417823337,0.02789619,62214.0,62213.0,0.36662468]
["bitfinex","BTCUSD",1728417823582,0.02689619,62214.0,62213.0,0.36262468]
["bitfinex","BTCUSD",1728417823819,0.0017,62214.0,62213.0,0.63792349]
["bitfinex","BTCUSD",1728417824054,0.0027,62214.0,62213.0,0.52603812]
["bitfinex","BTCUSD",1728417824285,0.0027,62214.0,62213.0,0.52403812]
["bitfinex","BTCUSD",1728417825452,0.0007,62214.0,62213.0,0.51503812]
["bitfinex","BTCUSD",1728417825676,0.0017,62214.0,62213.0,0.51503812]
["bitfinex","BTCUSD",1728417825906,0.02689214,62214.0,62213.0,0.5299512]
["bitfinex","BTCUSD",1728417826406,0.02689214,62214.0,62213.0,0.51503812]
["bitfinex","BTCUSD",1728417826636,0.02789214,62214.0,62213.0,0.51803812]
["bitfinex","BTCUSD",1728417828079,0.02789214,62214.0,62213.0,0.52003812]
["bitfinex","BTCUSD",1728417828526,0.02789214,62214.0,62213.0,0.51803812]
["bitfinex","BTCUSD",1728417829007,0.0027,62214.0,62213.0,0.51803812]
["bitfinex","BTCUSD",1728417831854,0.0027,62214.0,62213.0,0.52003812]
["bitfinex","BTCUSD",1728417831988,0.0027,62214.0,62213.0,0.51803812]
["bitfinex","BTCUSD",1728417838075,0.0027,62214.0,62213.0,0.52003812]
["bitfinex","BTCUSD",1728417840274,0.0027,62214.0,62213.0,0.51803812]
["bitfinex","BTCUSD",1728417840520,0.0027,62214.0,62213.0,0.44183812]
["bitfinex","BTCUSD",1728417847361,0.0017,62214.0,62213.0,0.43883812]
["bitfinex","BTCUSD",1728417847594,0.0017,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417847859,0.0037,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417848512,0.02889257,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417849203,0.02889257,62214.0,62213.0,0.34093812]
["bitfinex","BTCUSD",1728417849417,0.02889257,62214.0,62213.0,0.51263812]
["bitfinex","BTCUSD",1728417849854,0.0037,62214.0,62213.0,0.51463812]
["bitfinex","BTCUSD",1728417851670,0.0037,62214.0,62213.0,0.51263812]
["bitfinex","BTCUSD",1728417854043,0.0037,62214.0,62213.0,0.61263812]
["bitfinex","BTCUSD",1728417861041,0.0037,62214.0,62213.0,0.44093812]
["bitfinex","BTCUSD",1728417861247,0.0037,62214.0,62213.0,0.17552468]
["bitfinex","BTCUSD",1728417861460,0.11511644,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417861676,0.10679224,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417862479,0.10579224,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417863040,0.10479224,62214.0,62213.0,0.18252468]
["bitfinex","BTCUSD",1728417863301,0.10379224,62214.0,62213.0,0.18052468]
["bitfinex","BTCUSD",1728417863491,0.1408953,62214.0,62213.0,0.18352468]
["bitfinex","BTCUSD",1728417863636,0.1418953,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417864473,0.10479224,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417865533,0.0796,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417865937,0.0796,62214.0,62213.0,0.18352468]
["bitfinex","BTCUSD",1728417866381,0.0017,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417866804,0.0017,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417867298,0.12221013,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417867527,0.17963113,62214.0,62213.0,0.19749924]
["bitfinex","BTCUSD",1728417867766,0.27603246,62214.0,62213.0,0.19749924]
["bitfinex","BTCUSD",1728417867983,0.0017,62214.0,62213.0,0.18552468]
["bitfinex","BTCUSD",1728417868411,0.04989756,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417868615,0.0017,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417868835,0.04989756,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417869046,0.0017,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417869247,0.0498983,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417869470,0.0017,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417869680,0.0498983,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417870131,0.0017,62214.0,62213.0,0.19052468]
["bitfinex","BTCUSD",1728417870627,0.0017,62214.0,62213.0,0.34593812]
["bitfinex","BTCUSD",1728417870854,0.0017,62214.0,62213.0,0.34793812]
["bitfinex","BTCUSD",1728417871558,0.0017,62214.0,62213.0,0.44793812]
["bitfinex","BTCUSD",1728417871780,0.0017,62214.0,62213.0,0.45689625]
["bitfinex","BTCUSD",1728417871991,0.0027,62214.0,62213.0,0.45889625]
["bitfinex","BTCUSD",1728417872241,0.0017,62214.0,62213.0,0.45689625]
["bitfinex","BTCUSD",1728417872890,0.0017,62214.0,62213.0,0.53259625]
["bitfinex","BTCUSD",1728417873170,0.0027,62214.0,62213.0,0.68188761]
["bitfinex","BTCUSD",1728417873389,0.24125064,62222.0,62213.0,0.68188761]
["bitfinex","BTCUSD",1728417873390,0.24125064,62222.0,62221.0,0.174717]
["bitfinex","BTCUSD",1728417873623,0.24125064,62222.0,62221.0,0.48725746]
["bitfinex","BTCUSD",1728417874049,0.001642,62223.0,62222.0,0.174714]
["bitfinex","BTCUSD",1728417874282,0.001642,62223.0,62222.0,0.33012744]
["bitfinex","BTCUSD",1728417874569,0.001642,62223.0,62222.0,0.44618488]
["bitfinex","BTCUSD",1728417874780,0.001642,62223.0,62222.0,0.33799217]
["bitfinex","BTCUSD",1728417874998,0.080842,62223.0,62222.0,0.17757873]
["bitfinex","BTCUSD",1728417875233,0.080842,62223.0,62222.0,0.32983271]
["bitfinex","BTCUSD",1728417875469,0.12902178,62223.0,62222.0,0.32983271]
["bitfinex","BTCUSD",1728417875679,0.13002178,62223.0,62222.0,0.33883271]
["bitfinex","BTCUSD",1728417875863,0.05082178,62223.0,62222.0,0.33883271]
["bitfinex","BTCUSD",1728417876143,0.04982178,62223.0,62222.0,0.32983271]
["bitfinex","BTCUSD",1728417876367,0.002642,62223.0,62222.0,0.33483271]
["bitfinex","BTCUSD",1728417876595,0.002642,62223.0,62222.0,0.33683271]
["bitfinex","BTCUSD",1728417877925,0.003642,62223.0,62222.0,0.34383271]
["bitfinex","BTCUSD",1728417878139,0.05181943,62223.0,62222.0,0.34383271]
["bitfinex","BTCUSD",1728417878390,0.02883257,62223.0,62222.0,0.34383271]
["bitfinex","BTCUSD",1728417879081,0.07701,62223.0,62222.0,0.19657873]
["bitfinex","BTCUSD",1728417879312,0.53806118,62223.0,62222.0,0.02386473]
["bitfinex","BTCUSD",1728417879530,0.55780556,62223.0,62222.0,0.02886473]
["bitfinex","BTCUSD",1728417879743,0.53479374,62223.0,62222.0,0.03086473]
["bitfinex","BTCUSD",1728417879961,0.53479374,62223.0,62222.0,0.021]
["bitfinex","BTCUSD",1728417880162,0.53379374,62223.0,62222.0,0.02384498]
["bitfinex","BTCUSD",1728417880392,0.53379374,62223.0,62222.0,0.02484498]
["bitfinex","BTCUSD",1728417880630,0.3783803,62223.0,62222.0,0.18555898]
["bitfinex","BTCUSD",1728417880852,0.3773803,62223.0,62222.0,0.17855898]
["bitfinex","BTCUSD",1728417881094,0.40533071,62223.0,62222.0,0.17855898]
["bitfinex","BTCUSD",1728417881296,0.38123934,62223.0,62222.0,0.17855898]
["bitfinex","BTCUSD",1728417881719,0.38423934,62223.0,62222.0,0.17855898]
["bitfinex","BTCUSD",1728417881925,0.2046803,62223.0,62222.0,0.17755898]
["bitfinex","BTCUSD",1728417882165,0.02783257,62223.0,62222.0,0.18255898]
["bitfinex","BTCUSD",1728417882359,0.02883257,62223.0,62222.0,0.18255898]
["bitfinex","BTCUSD",1728417882566,0.02783257,62223.0,62222.0,0.18255898]
["bitfinex","BTCUSD",1728417882773,0.10009905,62223.0,62222.0,0.18255898]
["bitfinex","BTCUSD",1728417882996,0.10109905,62223.0,62222.0,0.18855898]
["bitfinex","BTCUSD",1728417883203,0.02883257,62223.0,62222.0,0.18855898]
["bitfinex","BTCUSD",1728417883431,0.10109882,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417883870,0.02883257,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417885197,0.20667968,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417885405,0.003642,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417885627,0.18148632,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417885850,0.27784536,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417886548,0.18148632,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417887224,0.18148855,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417887702,0.07590864,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417887946,0.07590904,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417888164,0.27784728,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417888375,0.003642,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417888594,0.02883316,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417888810,0.02883316,62223.0,62222.0,0.28904032]
["bitfinex","BTCUSD",1728417889023,0.1011003,62223.0,62222.0,0.28904032]
["bitfinex","BTCUSD",1728417889460,0.02883316,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417890157,0.1011003,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417892161,0.10109859,62223.0,62222.0,0.19047838]
["bitfinex","BTCUSD",1728417893875,0.02883316,62223.0,62222.0,0.19547838]
["bitfinex","BTCUSD",1728417895184,0.02883316,62223.0,62222.0,0.49899706]
["bitfinex","BTCUSD",1728417895386,0.003642,62223.0,62222.0,0.34051967]
["bitfinex","BTCUSD",1728417895608,0.003642,62223.0,62222.0,0.33412744]
["bitfinex","BTCUSD",1728417895832,0.003642,62223.0,62222.0,0.34610061]
["bitfinex","BTCUSD",1728417896084,0.001642,62223.0,62222.0,0.33510061]
["bitfinex","BTCUSD",1728417896239,0.002642,62223.0,62222.0,0.32812744]
["bitfinex","BTCUSD",1728417896467,0.002642,62223.0,62222.0,0.34210061]
["bitfinex","BTCUSD",1728417896664,0.002642,62223.0,62222.0,0.49751405]
["bitfinex","BTCUSD",1728417896995,0.002642,62223.0,62222.0,0.48354088]
["bitfinex","BTCUSD",1728417897206,0.002642,62223.0,62222.0,0.58554088]
["bitfinex","BTCUSD",1728417897427,0.001642,62224.0,62223.0,0.109]
["bitfinex","BTCUSD",1728417897657,0.001642,62224.0,62223.0,0.43709814]
["bitfinex","BTCUSD",1728417898093,0.001642,62224.0,62223.0,0.53216877]
["bitfinex","BTCUSD",1728417899131,0.002642,62224.0,62223.0,0.53216877]
["bitfinex","BTCUSD",1728417900509,0.002642,62224.0,62223.0,0.43509814]
["bitfinex","BTCUSD",1728417900947,0.002642,62224.0,62223.0,0.1746847]
["bitfinex","BTCUSD",1728417901178,0.002642,62224.0,62223.0,0.162712]
["bitfinex","BTCUSD",1728417901404,0.02783138,62224.0,62223.0,0.162712]
["bitfinex","BTCUSD",1728417901882,0.02683138,62224.0,62223.0,0.162712]
["bitfinex","BTCUSD",1728417902103,0.02783138,62224.0,62223.0,0.170712]
["bitfinex","BTCUSD",1728417902317,0.02883138,62224.0,62223.0,0.178712]
["bitfinex","BTCUSD",1728417902557,0.02783138,62224.0,62223.0,0.170712]
["bitfinex","BTCUSD",1728417902743,0.02683138,62224.0,62223.0,0.166712]
["bitfinex","BTCUSD",1728417903474,0.02683138,62224.0,62223.0,0.171712]
["bitfinex","BTCUSD",1728417903925,0.02683138,62224.0,62223.0,0.175712]
["bitfinex","BTCUSD",1728417904147,0.02683138,62224.0,62223.0,0.171712]
["bitfinex","BTCUSD",1728417904355,0.02683138,62224.0,62223.0,0.167712]
["bitfinex","BTCUSD",1728417904784,0.02783138,62224.0,62223.0,0.173712]
["bitfinex","BTCUSD",1728417904994,0.02683138,62224.0,62223.0,0.167712]
["bitfinex","BTCUSD",1728417905245,0.02783138,62224.0,62223.0,0.174712]
["bitfinex","BTCUSD",1728417905439,0.003642,62224.0,62223.0,0.181712]
["bitfinex","BTCUSD",1728417906003,0.003642,62224.0,62223.0,0.33712544]
["bitfinex","BTCUSD",1728417906562,0.003642,62224.0,62223.0,0.59453888]
["bitfinex","BTCUSD",1728417907048,0.003642,62224.0,62223.0,0.69253888]
["bitfinex","BTCUSD",1728417907264,0.002642,62224.0,62223.0,0.68553888]
["bitfinex","BTCUSD",1728417907484,0.003642,62224.0,62223.0,0.69853888]
["bitfinex","BTCUSD",1728417907942,0.001642,62224.0,62223.0,0.67653888]
["bitfinex","BTCUSD",1728417908167,0.002642,62224.0,62223.0,0.69950389]
["bitfinex","BTCUSD",1728417908391,0.002642,62224.0,62223.0,0.70150389]
["bitfinex","BTCUSD",1728417908613,0.001642,62224.0,62223.0,0.53509045]
["bitfinex","BTCUSD",1728417908846,0.002642,62224.0,62223.0,0.53509045]
["bitfinex","BTCUSD",1728417910025,0.002642,62224.0,62223.0,0.61789045]
["bitfinex","BTCUSD",1728417910773,0.001642,62224.0,62223.0,0.62288181]
["bitfinex","BTCUSD",1728417910988,0.001642,62224.0,62223.0,0.62088181]
["bitfinex","BTCUSD",1728417911201,0.001642,62224.0,62223.0,0.62588181]
["bitfinex","BTCUSD",1728417911647,0.001642,62224.0,62223.0,0.44508181]
["bitfinex","BTCUSD",1728417912081,0.001642,62224.0,62223.0,0.42312544]
["bitfinex","BTCUSD",1728417912380,0.001642,62224.0,62223.0,0.42412544]
["bitfinex","BTCUSD",1728417912526,0.001642,62224.0,62223.0,0.42494644]
["bitfinex","BTCUSD",1728417913163,0.001642,62224.0,62223.0,0.42894644]
["bitfinex","BTCUSD",1728417913362,0.001642,62224.0,62223.0,0.42694644]
["bitfinex","BTCUSD",1728417913561,0.001642,62224.0,62223.0,0.42594644]
["bitfinex","BTCUSD",1728417913788,0.001642,62224.0,62223.0,0.42894644]
["bitfinex","BTCUSD",1728417913994,0.001642,62224.0,62223.0,0.43394644]
["bitfinex","BTCUSD",1728417914231,0.001642,62224.0,62223.0,0.42894644]
["bitfinex","BTCUSD",1728417914456,0.002642,62224.0,62223.0,0.43094644]
["bitfinex","BTCUSD",1728417914677,0.002642,62224.0,62223.0,0.42594644]
["bitfinex","BTCUSD",1728417914894,0.002642,62224.0,62223.0,0.42394644]
["bitfinex","BTCUSD",1728417915550,0.002642,62224.0,62223.0,0.43590281]
["bitfinex","BTCUSD",1728417917369,0.002642,62224.0,62223.0,0.43790281]
["bitfinex","BTCUSD",1728417917583,0.002642,62224.0,62223.0,0.42594644]
["bitfinex","BTCUSD",1728417918136,0.002642,62224.0,62223.0,0.58135988]
["bitfinex","BTCUSD",1728417918356,0.002642,62224.0,62223.0,0.68381625]
["bitfinex","BTCUSD",1728417918580,0.002642,62224.0,62223.0,0.67185988]
["bitfinex","BTCUSD",1728417918780,0.002642,62224.0,62223.0,0.68381023]
["bitfinex","BTCUSD",1728417918989,0.002642,62224.0,62223.0,0.52839679]
["bitfinex","BTCUSD",1728417920034,0.002642,62224.0,62223.0,0.60419679]
["bitfinex","BTCUSD",1728417921102,0.002642,62224.0,62223.0,0.60419414]
["bitfinex","BTCUSD",1728417922558,0.002642,62224.0,62223.0,0.59224644]
["bitfinex","BTCUSD",1728417922767,0.002642,62224.0,62223.0,0.60419549]
["bitfinex","BTCUSD",1728417922977,0.002642,62224.0,62223.0,0.75960893]
["bitfinex","BTCUSD",1728417924469,0.002642,62224.0,62223.0,0.60419549]
["bitfinex","BTCUSD",1728417924897,0.002642,62224.0,62223.0,0.77329549]
["bitfinex","BTCUSD",1728417925108,0.24125064,62245.0,62244.0,0.167658]
["bitfinex","BTCUSD",1728417925346,0.24125064,62245.0,62244.0,0.47232542]
["bitfinex","BTCUSD",1728417926051,0.0752,62251.0,62250.0,0.162642]
["bitfinex","BTCUSD",1728417926259,0.24125064,62252.0,62251.0,0.167639]
["bitfinex","BTCUSD",1728417926476,0.0771,62257.0,62254.0,0.167632]
["bitfinex","BTCUSD",1728417926694,0.0771,62257.0,62254.0,0.31488598]
["bitfinex","BTCUSD",1728417927377,0.24125064,62260.0,62254.0,0.31488598]
["bitfinex","BTCUSD",1728417927804,0.002644,62255.0,62254.0,0.32488598]
["bitfinex","BTCUSD",1728417928005,0.001644,62255.0,62254.0,0.60743079]
["bitfinex","BTCUSD",1728417928223,0.001644,62255.0,62254.0,0.61943079]
["bitfinex","BTCUSD",1728417928224,0.002644,62255.0,62254.0,0.61943079]
["bitfinex","BTCUSD",1728417928465,0.003644,62255.0,62254.0,0.63243079]
["bitfinex","BTCUSD",1728417928695,0.003644,62255.0,62254.0,0.62843079]
["bitfinex","BTCUSD",1728417928908,0.24125064,62270.0,62269.0,0.162593]
["bitfinex","BTCUSD",1728417929127,0.24125064,62270.0,62269.0,0.39034588]
["bitfinex","BTCUSD",1728417929369,0.0827,62275.0,62274.0,0.16258]
["bitfinex","BTCUSD",1728417930322,0.001644,62279.0,62278.0,0.16257]
["bitfinex","BTCUSD",1728417931038,0.001644,62279.0,62278.0,0.42298344]
["bitfinex","BTCUSD",1728417931267,0.001644,62279.0,62278.0,0.42498344]
["bitfinex","BTCUSD",1728417931903,0.001644,62279.0,62278.0,0.43071337]
["bitfinex","BTCUSD",1728417932139,0.001644,62279.0,62278.0,0.54406607]
["bitfinex","BTCUSD",1728417932623,0.001644,62279.0,62278.0,0.54606607]
["bitfinex","BTCUSD",1728417933042,0.001644,62279.0,62278.0,0.54206607]
["bitfinex","BTCUSD",1728417933516,0.001644,62279.0,62278.0,0.54106607]
["bitfinex","BTCUSD",1728417934424,0.001644,62279.0,62278.0,0.54506607]
["bitfinex","BTCUSD",1728417934647,0.001644,62279.0,62278.0,0.54306607]
["bitfinex","BTCUSD",1728417935316,0.001644,62279.0,62278.0,0.54106607]
["bitfinex","BTCUSD",1728417935530,0.001644,62279.0,62278.0,0.54006607]
["bitfinex","BTCUSD",1728417936690,0.004644,62279.0,62278.0,0.54006607]
["bitfinex","BTCUSD",1728417937369,0.004644,62279.0,62278.0,0.42671337]
["bitfinex","BTCUSD",1728417939584,0.001644,62279.0,62278.0,0.42671337]
["bitfinex","BTCUSD",1728417939830,0.001644,62279.0,62278.0,0.44571337]
["bitfinex","BTCUSD",1728417940070,0.001644,62279.0,62278.0,0.43971337]
["bitfinex","BTCUSD",1728417940531,0.002644,62279.0,62278.0,0.46014037]
["bitfinex","BTCUSD",1728417940768,0.001644,62279.0,62278.0,0.43314037]
["bitfinex","BTCUSD",1728417941025,0.001644,62279.0,62278.0,0.43914037]
["bitfinex","BTCUSD",1728417941291,0.001644,62279.0,62278.0,0.43314037]
["bitfinex","BTCUSD",1728417941519,0.001644,62279.0,62278.0,0.44614037]
["bitfinex","BTCUSD",1728417941756,0.002644,62279.0,62278.0,0.44614037]
["bitfinex","BTCUSD",1728417942174,0.002644,62279.0,62278.0,0.45114037]
["bitfinex","BTCUSD",1728417942660,0.002644,62279.0,62278.0,0.60355381]
["bitfinex","BTCUSD",1728417942893,0.001644,62279.0,62278.0,0.60355381]
["bitfinex","BTCUSD",1728417943106,0.001644,62279.0,62278.0,0.60955381]
["bitfinex","BTCUSD",1728417943598,0.001644,62279.0,62278.0,0.60355381]
["bitfinex","BTCUSD",1728417943839,0.001644,62286.0,62285.0,0.31480598]
["bitfinex","BTCUSD",1728417944054,0.24125064,62291.0,62290.0,0.31479298]
["bitfinex","BTCUSD",1728417944289,0.24125064,62291.0,62290.0,0.57020642]
["bitfinex","BTCUSD",1728417944508,0.24125064,62291.0,62290.0,0.57392535]
["bitfinex","BTCUSD",1728417944722,0.001642,62292.0,62291.0,0.267536]
["bitfinex","BTCUSD",1728417944940,0.001642,62292.0,62291.0,0.42294944]
["bitfinex","BTCUSD",1728417945192,0.001642,62292.0,62291.0,0.42667123]
["bitfinex","BTCUSD",1728417946354,0.001642,62292.0,62291.0,0.58958855]
["bitfinex","BTCUSD",1728417947285,0.001642,62292.0,62291.0,0.59858855]
["bitfinex","BTCUSD",1728417947519,0.001642,62292.0,62291.0,0.44467123]
["bitfinex","BTCUSD",1728417948625,0.001642,62292.0,62291.0,0.44667123]
["bitfinex","BTCUSD",1728417949154,0.001642,62308.0,62305.0,0.1675]
["bitfinex","BTCUSD",1728417949373,0.001642,62308.0,62305.0,0.41879034]
["bitfinex","BTCUSD",1728417949621,0.001642,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728417949854,0.001642,62308.0,62307.0,0.46516242]
["bitfinex","BTCUSD",1728417950312,0.001642,62308.0,62307.0,0.46892601]
["bitfinex","BTCUSD",1728417950560,0.001642,62308.0,62307.0,0.47092601]
["bitfinex","BTCUSD",1728417950798,0.001642,62308.0,62307.0,0.6253068]
["bitfinex","BTCUSD",1728417951008,0.001642,62308.0,62307.0,0.6323068]
["bitfinex","BTCUSD",1728417951493,0.001642,62308.0,62307.0,0.6233068]
["bitfinex","BTCUSD",1728417952191,0.001642,62308.0,62307.0,0.6303068]
["bitfinex","BTCUSD",1728417952431,0.001642,62308.0,62307.0,0.6403068]
["bitfinex","BTCUSD",1728417952654,0.001642,62308.0,62307.0,0.6523068]
["bitfinex","BTCUSD",1728417953111,0.001642,62308.0,62307.0,0.6403068]
["bitfinex","BTCUSD",1728417953340,0.24289264,62317.0,62316.0,0.162472]
["bitfinex","BTCUSD",1728417953564,0.24289264,62317.0,62316.0,0.57013942]
["bitfinex","BTCUSD",1728417953565,0.001642,62317.0,62316.0,0.57013942]
["bitfinex","BTCUSD",1728417953800,0.001642,62317.0,62316.0,0.57392356]
["bitfinex","BTCUSD",1728417954023,0.02515044,62337.0,62320.0,0.43771598]
["bitfinex","BTCUSD",1728417954245,0.02515044,62337.0,62320.0,0.72900688]
["bitfinex","BTCUSD",1728417954246,0.24125064,62324.0,62320.0,0.72900688]
["bitfinex","BTCUSD",1728417954471,0.24125064,62324.0,62323.0,0.269454]
["bitfinex","BTCUSD",1728417954693,0.24125064,62324.0,62323.0,0.42286744]
["bitfinex","BTCUSD",1728417954914,0.241512,62340.0,62332.0,0.162431]
["bitfinex","BTCUSD",1728417955184,0.0943,62334.0,62332.0,0.162431]
["bitfinex","BTCUSD",1728417955650,0.001644,62333.0,62332.0,0.16626055]
["bitfinex","BTCUSD",1728417956052,0.001644,62333.0,62332.0,0.16926055]
["bitfinex","BTCUSD",1728417956358,0.001644,62333.0,62332.0,0.17126055]
["bitfinex","BTCUSD",1728417956589,0.001644,62333.0,62332.0,0.16926055]
["bitfinex","BTCUSD",1728417957504,0.001644,62333.0,62332.0,0.16626055]
["bitfinex","BTCUSD",1728417960392,0.239772,62333.0,62332.0,0.00382955]
["bitfinex","BTCUSD",1728417960827,0.160436,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728417961042,0.320865,62332.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728417961043,0.160436,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728417961287,0.320865,62332.0,62328.0,0.00516683]
["bitfinex","BTCUSD",1728417961545,0.320862,62332.0,62328.0,0.16560783]
["bitfinex","BTCUSD",1728417961970,0.160435,62331.0,62328.0,0.16560783]
["bitfinex","BTCUSD",1728417962186,0.10449297,62333.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728417962401,0.26492197,62333.0,62329.0,0.160436]
["bitfinex","BTCUSD",1728417962845,0.10449297,62333.0,62329.0,0.160436]
["bitfinex","BTCUSD",1728417963076,0.10549297,62333.0,62328.0,0.00516683]
["bitfinex","BTCUSD",1728417963319,0.10449297,62333.0,62330.0,0.160435]
["bitfinex","BTCUSD",1728417963531,0.10449297,62333.0,62328.0,0.16560783]
["bitfinex","BTCUSD",1728417963532,0.160434,62331.0,62328.0,0.16560783]
["bitfinex","BTCUSD",1728417964492,0.42535297,62333.0,62328.0,0.16560783]
["bitfinex","BTCUSD",1728417964721,0.002,62331.0,62328.0,0.00516683]
["bitfinex","BTCUSD",1728417964935,0.002,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728417965175,0.002,62331.0,62330.0,0.162436]
["bitfinex","BTCUSD",1728417965392,0.002,62331.0,62330.0,0.16379845]
["bitfinex","BTCUSD",1728417966281,0.079344,62333.0,62332.0,0.002]
["bitfinex","BTCUSD",1728417966532,0.079344,62333.0,62330.0,0.16179745]
["bitfinex","BTCUSD",1728417966533,0.160433,62331.0,62330.0,0.00136245]
["bitfinex","BTCUSD",1728417966769,0.160433,62331.0,62328.0,0.16423408]
["bitfinex","BTCUSD",1728417966962,0.160433,62331.0,62330.0,0.00404168]
["bitfinex","BTCUSD",1728417967189,0.239836,62330.0,62329.0,0.0045797]
["bitfinex","BTCUSD",1728417967409,0.160443,62328.0,62324.0,0.16245]
["bitfinex","BTCUSD",1728417967630,0.160443,62328.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728417968861,0.0956,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728417969337,0.0956,62322.0,62321.0,0.16642837]
["bitfinex","BTCUSD",1728417969783,0.1738,62322.0,62321.0,0.16642837]
["bitfinex","BTCUSD",1728417969999,0.1738,62322.0,62321.0,0.00596937]
["bitfinex","BTCUSD",1728417970494,0.334256,62322.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728417970728,0.334256,62322.0,62321.0,0.01056058]
["bitfinex","BTCUSD",1728417970957,0.1738,62322.0,62321.0,0.17701958]
["bitfinex","BTCUSD",1728417971175,0.1738,62322.0,62321.0,0.17901958]
["bitfinex","BTCUSD",1728417971441,0.1738,62322.0,62321.0,0.16701958]
["bitfinex","BTCUSD",1728417971707,0.1738,62322.0,62321.0,0.00456058]
["bitfinex","BTCUSD",1728417971979,0.334256,62322.0,62321.0,0.00456058]
["bitfinex","BTCUSD",1728417972212,0.65012944,62322.0,62318.0,0.001]
["bitfinex","BTCUSD",1728417972448,0.160464,62319.0,62318.0,0.001]
["bitfinex","BTCUSD",1728417972920,0.160464,62319.0,62318.0,0.00598404]
["bitfinex","BTCUSD",1728417973144,0.160464,62319.0,62318.0,0.00142424]
["bitfinex","BTCUSD",1728417973382,0.160464,62319.0,62318.0,0.001]
["bitfinex","BTCUSD",1728417973613,0.160464,62319.0,62318.0,0.002]
["bitfinex","BTCUSD",1728417973862,0.001,62319.0,62318.0,0.16945104]
["bitfinex","BTCUSD",1728417974088,0.001,62319.0,62318.0,0.26175164]
["bitfinex","BTCUSD",1728417974332,0.001,62319.0,62318.0,0.16589124]
["bitfinex","BTCUSD",1728417975020,0.001,62319.0,62318.0,0.16489124]
["bitfinex","BTCUSD",1728417975742,0.0815,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728417975981,0.0815,62327.0,62326.0,0.16382905]
["bitfinex","BTCUSD",1728417977172,0.0825,62327.0,62326.0,0.16382905]
["bitfinex","BTCUSD",1728417977404,0.0855,62327.0,62326.0,0.16382905]
["bitfinex","BTCUSD",1728417979807,0.11065105,62327.0,62326.0,0.16382905]
["bitfinex","BTCUSD",1728417980042,0.10765105,62327.0,62326.0,0.16382905]
["bitfinex","BTCUSD",1728417980502,0.10965105,62327.0,62326.0,0.16382905]
["bitfinex","BTCUSD",1728417980961,0.11065105,62327.0,62326.0,0.16382905]
["bitfinex","BTCUSD",1728417982957,0.11065105,62327.0,62326.0,0.162446]
["bitfinex","BTCUSD",1728417983187,0.11065105,62327.0,62326.0,0.16841631]
["bitfinex","BTCUSD",1728417984089,0.02915105,62327.0,62326.0,0.16841631]
["bitfinex","BTCUSD",1728417984549,0.02915105,62327.0,62326.0,0.16641631]
["bitfinex","BTCUSD",1728417984780,0.02997105,62327.0,62326.0,0.16641631]
["bitfinex","BTCUSD",1728417985437,0.00482,62327.0,62326.0,0.00597031]
["bitfinex","BTCUSD",1728417985970,0.165264,62327.0,62326.0,0.00597031]
["bitfinex","BTCUSD",1728417986211,0.164264,62327.0,62326.0,0.00597031]
["bitfinex","BTCUSD",1728417986407,0.161264,62327.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728417986647,0.337164,62327.0,62326.0,0.00797031]
["bitfinex","BTCUSD",1728417986871,0.336164,62327.0,62326.0,0.00697031]
["bitfinex","BTCUSD",1728417987210,0.336164,62327.0,62312.0,0.24125064]
["bitfinex","BTCUSD",1728417987211,0.236564,62319.0,62312.0,0.24125064]
["bitfinex","BTCUSD",1728417987510,0.236564,62319.0,62309.0,0.322977]
["bitfinex","BTCUSD",1728417987674,0.39197744,62319.0,62318.0,0.00878048]
["bitfinex","BTCUSD",1728417987844,0.39197744,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728417988254,0.0761,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728417988454,0.236564,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728417988911,0.236564,62319.0,62318.0,0.00878048]
["bitfinex","BTCUSD",1728417988912,0.0761,62319.0,62318.0,0.00878048]
["bitfinex","BTCUSD",1728417989228,0.0761,62319.0,62318.0,0.00306424]
["bitfinex","BTCUSD",1728417989359,0.245564,62319.0,62318.0,0.00406424]
["bitfinex","BTCUSD",1728417989594,0.53899639,62319.0,62318.0,0.00406424]
["bitfinex","BTCUSD",1728417989800,0.63179639,62319.0,62318.0,0.00406424]
["bitfinex","BTCUSD",1728417990020,0.63179639,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728417990201,0.51893183,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728417990403,0.51893183,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417990607,0.52593183,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417994725,0.59792395,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417994956,0.57276956,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417995211,0.65619088,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417995696,0.72825056,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417996575,0.65619088,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417997009,0.75218037,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417997252,0.65619088,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417997458,0.72823007,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417997678,0.65619088,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417998102,0.50077744,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417998543,0.5728071,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417999197,0.5979635,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417999414,0.59796089,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728417999874,0.52593384,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418000102,0.5979542,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418000304,0.68134728,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418000512,0.52593384,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418001186,0.5979609,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418001373,0.52593384,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418001625,0.62196887,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418003630,0.52593384,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418003851,0.62198313,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418004486,0.62199675,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418004695,0.62199219,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418005372,0.52593384,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418006278,0.62200341,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418006507,0.52593384,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418006978,0.48116962,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418007207,0.43313384,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418007439,0.33187744,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418007666,0.33187744,62319.0,62318.0,0.0107928]
["bitfinex","BTCUSD",1728418007916,0.33187744,62319.0,62318.0,0.00506424]
["bitfinex","BTCUSD",1728418008336,0.37291322,62319.0,62318.0,0.00406424]
["bitfinex","BTCUSD",1728418008565,0.33087744,62319.0,62318.0,0.00506424]
["bitfinex","BTCUSD",1728418008822,0.33087744,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418008823,0.37891322,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418009035,0.32187744,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728418009248,0.31587744,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418009438,0.32587744,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728418009658,0.31887744,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418009899,0.32287744,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418010389,0.34803267,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418011479,0.42008634,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418012026,0.54781131,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418012243,0.42773267,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418012881,0.42473267,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418013075,0.43373267,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728418013303,0.42973267,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728418013526,0.42973267,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418013527,0.44073267,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418015542,0.41557744,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418018259,0.67099088,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418018461,0.58832186,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418021202,0.75577413,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418021447,1.91789346,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418021911,1.49218086,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418022146,1.48318086,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728418022396,1.4654243,62319.0,62318.0,0.00164]
["bitfinex","BTCUSD",1728418022606,2.1390443,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728418022835,1.8489563,62319.0,62318.0,0.00264]
["bitfinex","BTCUSD",1728418023288,1.82936879,62319.0,62318.0,0.00364]
["bitfinex","BTCUSD",1728418023734,1.84336879,62319.0,62318.0,0.00464]
["bitfinex","BTCUSD",1728418025643,0.160526,62295.0,62294.0,0.24125064]
["bitfinex","BTCUSD",1728418025863,0.31593944,62295.0,62294.0,0.24125064]
["bitfinex","BTCUSD",1728418026083,0.31593944,62295.0,62294.0,0.00569679]
["bitfinex","BTCUSD",1728418026326,0.321084,62289.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418026540,0.160544,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418026753,0.31595544,62289.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418026973,0.15541344,62289.0,62288.0,0.162544]
["bitfinex","BTCUSD",1728418027383,0.15541344,62289.0,62288.0,0.002]
["bitfinex","BTCUSD",1728418027582,0.15541344,62289.0,62288.0,0.162544]
["bitfinex","BTCUSD",1728418027880,0.15541344,62289.0,62288.0,0.002]
["bitfinex","BTCUSD",1728418028342,0.15541344,62289.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418028343,0.160544,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418028791,0.2086332,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418029020,0.2086332,62288.0,62287.0,0.0085153]
["bitfinex","BTCUSD",1728418029245,0.160544,62288.0,62287.0,0.00282]
["bitfinex","BTCUSD",1728418029466,0.160544,62288.0,62287.0,0.0065153]
["bitfinex","BTCUSD",1728418029717,0.30604846,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418029935,0.30604846,62288.0,62287.0,0.0085153]
["bitfinex","BTCUSD",1728418030165,0.30604846,62288.0,62287.0,0.00282]
["bitfinex","BTCUSD",1728418030405,0.30604846,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418030838,0.60871588,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418031494,0.4614619,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418032019,0.51251364,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418032266,0.4644619,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418032500,0.4614619,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418032741,0.32295744,62288.0,62287.0,0.00082]
["bitfinex","BTCUSD",1728418032952,0.007,62288.0,62287.0,0.161367]
["bitfinex","BTCUSD",1728418033167,0.007,62288.0,62287.0,0.163367]
["bitfinex","BTCUSD",1728418033414,0.006,62288.0,62287.0,0.1690696]
["bitfinex","BTCUSD",1728418033891,0.01,62288.0,62287.0,0.1690696]
["bitfinex","BTCUSD",1728418034113,0.004,62288.0,62287.0,0.1690696]
["bitfinex","BTCUSD",1728418034339,0.01,62288.0,62287.0,0.1690696]
["bitfinex","BTCUSD",1728418034794,0.004,62288.0,62287.0,0.1690696]
["bitfinex","BTCUSD",1728418035030,0.001,62288.0,62287.0,0.1690696]
["bitfinex","BTCUSD",1728418035518,0.002,62288.0,62287.0,0.3515696]
["bitfinex","BTCUSD",1728418039742,0.002,62288.0,62287.0,0.3495696]
["bitfinex","BTCUSD",1728418039952,0.002,62288.0,62287.0,0.3515696]
["bitfinex","BTCUSD",1728418043764,0.002,62288.0,62287.0,0.7606982]
["bitfinex","BTCUSD",1728418044452,0.24125064,62296.0,62287.0,0.7836982]
["bitfinex","BTCUSD",1728418044670,0.24125064,62296.0,62295.0,0.48517998]
["bitfinex","BTCUSD",1728418044924,0.0251605,62307.0,62295.0,0.48517998]
["bitfinex","BTCUSD",1728418044925,0.0251605,62307.0,62303.0,0.162505]
["bitfinex","BTCUSD",1728418045164,0.0251605,62307.0,62303.0,0.38965898]
["bitfinex","BTCUSD",1728418045408,0.24125064,62311.0,62303.0,0.38965898]
["bitfinex","BTCUSD",1728418045629,0.24125064,62311.0,62310.0,0.162487]
["bitfinex","BTCUSD",1728418046300,0.20846901,62317.0,62313.0,0.160478]
["bitfinex","BTCUSD",1728418047196,0.20846901,62317.0,62314.0,0.002]
["bitfinex","BTCUSD",1728418047440,0.04799901,62317.0,62314.0,0.162475]
["bitfinex","BTCUSD",1728418047651,0.164472,62317.0,62314.0,0.002]
["bitfinex","BTCUSD",1728418047873,0.004,62317.0,62314.0,0.002]
["bitfinex","BTCUSD",1728418048100,0.160472,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1728418048318,0.164472,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1728418048530,0.18962721,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1728418048744,0.02915521,62317.0,62316.0,0.16390654]
["bitfinex","BTCUSD",1728418048974,0.18962421,62317.0,62316.0,0.00343454]
["bitfinex","BTCUSD",1728418049192,0.18962421,62317.0,62316.0,0.16390654]
["bitfinex","BTCUSD",1728418049193,0.03315521,62317.0,62316.0,0.16390654]
["bitfinex","BTCUSD",1728418049402,0.03315521,62317.0,62316.0,0.00343454]
["bitfinex","BTCUSD",1728418049863,0.03715521,62317.0,62316.0,0.00343454]
["bitfinex","BTCUSD",1728418050297,0.19762421,62317.0,62316.0,0.00143454]
["bitfinex","BTCUSD",1728418050513,0.19362421,62317.0,62316.0,0.00143454]
["bitfinex","BTCUSD",1728418050766,0.19362421,62317.0,62309.0,0.002]
["bitfinex","BTCUSD",1728418050767,0.160478,62314.0,62309.0,0.002]
["bitfinex","BTCUSD",1728418051028,0.160478,62314.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728418051255,0.160478,62314.0,62312.0,0.00492834]
["bitfinex","BTCUSD",1728418051475,0.160476,62315.0,62312.0,0.00492834]
["bitfinex","BTCUSD",1728418051685,0.160476,62315.0,62313.0,0.002]
["bitfinex","BTCUSD",1728418052105,0.160476,62315.0,62314.0,0.00493251]
["bitfinex","BTCUSD",1728418052317,0.160476,62315.0,62314.0,0.00637735]
["bitfinex","BTCUSD",1728418052541,0.02515521,62317.0,62314.0,0.00144484]
["bitfinex","BTCUSD",1728418052974,0.002,62315.0,62313.0,0.160478]
["bitfinex","BTCUSD",1728418053199,0.002,62315.0,62314.0,0.002]
["bitfinex","BTCUSD",1728418053416,0.162475,62315.0,62314.0,0.002]
["bitfinex","BTCUSD",1728418053693,0.164475,62315.0,62314.0,0.002]
["bitfinex","BTCUSD",1728418053920,0.161475,62315.0,62314.0,0.002]
["bitfinex","BTCUSD",1728418054140,0.02515521,62317.0,62315.0,0.002]
["bitfinex","BTCUSD",1728418054353,0.02515521,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1728418054567,0.18562421,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1728418055468,0.160469,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1728418055687,0.164469,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1728418056128,0.160476,62315.0,62313.0,0.002]
["bitfinex","BTCUSD",1728418057515,0.161476,62315.0,62313.0,0.002]
["bitfinex","BTCUSD",1728418057951,0.160478,62314.0,62312.0,0.002]
["bitfinex","BTCUSD",1728418058178,0.160478,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728418058523,0.18563322,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728418059448,0.18663322,62314.0,62313.0,0.00693042]
["bitfinex","BTCUSD",1728418059657,0.18663322,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728418059850,0.18663322,62314.0,62313.0,0.00693042]
["bitfinex","BTCUSD",1728418060062,0.02615522,62314.0,62313.0,0.002]
["bitfinex","BTCUSD",1728418060269,0.02615522,62314.0,62313.0,0.16741042]
["bitfinex","BTCUSD",1728418060474,0.02615522,62314.0,62313.0,0.16248]
["bitfinex","BTCUSD",1728418060677,0.02615522,62314.0,62313.0,0.24991042]
["bitfinex","BTCUSD",1728418060928,0.02543792,62314.0,62313.0,0.24991042]
["bitfinex","BTCUSD",1728418061103,0.001,62314.0,62313.0,0.24991042]
["bitfinex","BTCUSD",1728418061668,0.00164,62318.0,62317.0,0.002]
["bitfinex","BTCUSD",1728418061888,0.00164,62318.0,62317.0,0.30972298]
["bitfinex","BTCUSD",1728418062078,0.00164,62318.0,62317.0,0.31545261]
["bitfinex","BTCUSD",1728418062317,0.00164,62318.0,62317.0,0.3075335]
["bitfinex","BTCUSD",1728418063238,0.00264,62318.0,62317.0,0.3125335]
["bitfinex","BTCUSD",1728418064147,0.00364,62318.0,62317.0,0.17127952]
["bitfinex","BTCUSD",1728418064362,0.164107,62318.0,62317.0,0.01672963]
["bitfinex","BTCUSD",1728418065539,0.00264,62318.0,62317.0,0.006]
["bitfinex","BTCUSD",1728418065785,0.00564,62318.0,62317.0,0.31372298]
["bitfinex","BTCUSD",1728418066019,0.00464,62318.0,62317.0,0.41094845]
["bitfinex","BTCUSD",1728418066468,0.00164,62318.0,62317.0,0.41194845]
["bitfinex","BTCUSD",1728418066724,0.00164,62318.0,62317.0,0.41094845]
["bitfinex","BTCUSD",1728418066942,0.00464,62318.0,62317.0,0.41094845]
["bitfinex","BTCUSD",1728418067188,0.00564,62318.0,62317.0,0.41594845]
["bitfinex","BTCUSD",1728418068137,0.00264,62318.0,62317.0,0.41594845]
["bitfinex","BTCUSD",1728418068354,0.00364,62318.0,62317.0,0.41894845]
["bitfinex","BTCUSD",1728418068564,0.00264,62318.0,62317.0,0.41494845]
["bitfinex","BTCUSD",1728418068772,0.00364,62318.0,62317.0,0.41794845]
["bitfinex","BTCUSD",1728418075109,0.00364,62318.0,62317.0,0.57336189]
["bitfinex","BTCUSD",1728418075327,0.00364,62318.0,62317.0,0.7821308]
["bitfinex","BTCUSD",1728418075565,0.00364,62318.0,62317.0,0.7841308]
["bitfinex","BTCUSD",1728418075772,0.00364,62318.0,62317.0,0.87428329]
["bitfinex","BTCUSD",1728418075997,0.00364,62318.0,62317.0,0.77051438]
["bitfinex","BTCUSD",1728418077330,0.00364,62318.0,62317.0,0.79351438]
["bitfinex","BTCUSD",1728418077989,0.00264,62318.0,62317.0,0.78951438]
["bitfinex","BTCUSD",1728418078466,0.00264,62318.0,62317.0,0.79251438]
["bitfinex","BTCUSD",1728418078680,0.00364,62318.0,62317.0,0.79851438]
["bitfinex","BTCUSD",1728418079447,0.00364,62318.0,62317.0,0.95392782]
["bitfinex","BTCUSD",1728418082132,0.00364,62318.0,62317.0,0.78166189]
["bitfinex","BTCUSD",1728418082339,0.00364,62318.0,62317.0,0.79649375]
["bitfinex","BTCUSD",1728418083667,0.00364,62318.0,62317.0,0.77349375]
["bitfinex","BTCUSD",1728418083898,0.00364,62318.0,62317.0,0.68336189]
["bitfinex","BTCUSD",1728418086153,0.00364,62318.0,62317.0,0.58006189]
["bitfinex","BTCUSD",1728418086397,0.00364,62318.0,62317.0,0.58506189]
["bitfinex","BTCUSD",1728418088154,0.00364,62318.0,62317.0,0.58006189]
["bitfinex","BTCUSD",1728418088385,0.00364,62318.0,62317.0,0.27739447]
["bitfinex","BTCUSD",1728418089052,0.00164,62318.0,62317.0,0.26539447]
["bitfinex","BTCUSD",1728418089342,0.00164,62318.0,62317.0,0.26939447]
["bitfinex","BTCUSD",1728418089560,0.00164,62318.0,62317.0,0.41346845]
["bitfinex","BTCUSD",1728418089993,0.00164,62318.0,62317.0,0.42046845]
["bitfinex","BTCUSD",1728418089994,0.00264,62318.0,62317.0,0.42046845]
["bitfinex","BTCUSD",1728418090596,0.00264,62318.0,62317.0,0.17721447]
["bitfinex","BTCUSD",1728418091023,0.00264,62318.0,62317.0,0.01274547]
["bitfinex","BTCUSD",1728418091024,0.011306,62318.0,62317.0,0.01274547]
["bitfinex","BTCUSD",1728418091234,0.012306,62318.0,62317.0,0.0212808]
["bitfinex","BTCUSD",1728418091453,0.012306,62318.0,62317.0,0.1817498]
["bitfinex","BTCUSD",1728418091454,0.00364,62318.0,62317.0,0.1817498]
["bitfinex","BTCUSD",1728418091685,0.00364,62318.0,62317.0,0.32900378]
["bitfinex","BTCUSD",1728418097095,0.00364,62318.0,62317.0,0.6842071]
["bitfinex","BTCUSD",1728418097353,0.00364,62318.0,62317.0,0.8686071]
["bitfinex","BTCUSD",1728418098275,0.00164,62318.0,62317.0,0.8796071]
["bitfinex","BTCUSD",1728418098500,0.00464,62318.0,62317.0,0.8796071]
["bitfinex","BTCUSD",1728418098719,0.00364,62318.0,62317.0,0.88949818]
["bitfinex","BTCUSD",1728418098947,0.00364,62318.0,62317.0,0.7824083]
["bitfinex","BTCUSD",1728418099179,0.00364,62318.0,62317.0,0.7844083]
["bitfinex","BTCUSD",1728418099403,0.00464,62318.0,62317.0,0.7824083]
["bitfinex","BTCUSD",1728418099880,0.00264,62318.0,62317.0,0.7824083]
["bitfinex","BTCUSD",1728418100094,0.00264,62318.0,62317.0,0.937445]
["bitfinex","BTCUSD",1728418100527,0.00264,62318.0,62317.0,0.93744071]
["bitfinex","BTCUSD",1728418101636,0.00264,62318.0,62317.0,0.78240401]
["bitfinex","BTCUSD",1728418102059,0.00264,62318.0,62317.0,0.78440401]
["bitfinex","BTCUSD",1728418102250,0.00264,62318.0,62317.0,0.78240401]
["bitfinex","BTCUSD",1728418102528,0.00264,62318.0,62317.0,0.77051722]
["bitfinex","BTCUSD",1728418102731,0.00264,62318.0,62317.0,0.78240367]
["bitfinex","BTCUSD",1728418104085,0.00264,62318.0,62317.0,0.78440367]
["bitfinex","BTCUSD",1728418104308,0.00264,62318.0,62317.0,0.78240367]
["bitfinex","BTCUSD",1728418104931,0.00264,62318.0,62317.0,0.78491632]
["bitfinex","BTCUSD",1728418105158,0.00264,62318.0,62317.0,0.68251632]
["bitfinex","BTCUSD",1728418105399,0.00264,62318.0,62317.0,0.58981632]
["bitfinex","BTCUSD",1728418105618,0.00264,62318.0,62317.0,0.57792987]
["bitfinex","BTCUSD",1728418108533,0.00264,62318.0,62317.0,0.58435287]
["bitfinex","BTCUSD",1728418115646,0.00264,62318.0,62317.0,0.58635287]
["bitfinex","BTCUSD",1728418115859,0.00264,62318.0,62317.0,0.59824133]
["bitfinex","BTCUSD",1728418116031,0.00264,62318.0,62317.0,0.58635287]
["bitfinex","BTCUSD",1728418120291,0.00264,62318.0,62317.0,0.58435287]
["bitfinex","BTCUSD",1728418120936,0.00264,62318.0,62317.0,0.58635287]
["bitfinex","BTCUSD",1728418121351,0.00264,62318.0,62317.0,0.5982421]
["bitfinex","BTCUSD",1728418121785,0.00264,62318.0,62317.0,0.58635287]
["bitfinex","BTCUSD",1728418122003,0.00264,62318.0,62317.0,0.59824171]
["bitfinex","BTCUSD",1728418122901,0.00264,62318.0,62317.0,0.59624171]
["bitfinex","BTCUSD",1728418124844,0.00264,62318.0,62317.0,0.59124171]
["bitfinex","BTCUSD",1728418125064,0.00264,62318.0,62317.0,0.59624171]
["bitfinex","BTCUSD",1728418125499,0.00264,62318.0,62317.0,0.59625323]
["bitfinex","BTCUSD",1728418127299,0.00264,62318.0,62317.0,0.58435287]
["bitfinex","BTCUSD",1728418127762,0.00264,62318.0,62317.0,0.59625874]
["bitfinex","BTCUSD",1728418128405,0.00264,62318.0,62317.0,0.58435287]
["bitfinex","BTCUSD",1728418128837,0.00264,62318.0,62317.0,0.59625848]
["bitfinex","BTCUSD",1728418129108,0.00264,62318.0,62317.0,0.60816409]
["bitfinex","BTCUSD",1728418132311,0.00264,62318.0,62317.0,0.20049667]
["bitfinex","BTCUSD",1728418132571,0.00264,62318.0,62317.0,0.18216806]
["bitfinex","BTCUSD",1728418134280,0.00164,62318.0,62317.0,0.18216806]
["bitfinex","BTCUSD",1728418134526,0.00264,62318.0,62317.0,0.19716806]
["bitfinex","BTCUSD",1728418134750,0.00164,62318.0,62317.0,0.18716806]
["bitfinex","BTCUSD",1728418134962,0.00164,62318.0,62317.0,0.18216806]
["bitfinex","BTCUSD",1728418135218,0.00164,62318.0,62317.0,0.19416806]
["bitfinex","BTCUSD",1728418135465,0.09874,62318.0,62317.0,0.19416806]
["bitfinex","BTCUSD",1728418136166,0.12107512,62318.0,62317.0,0.19416806]
["bitfinex","BTCUSD",1728418136396,0.25226628,62318.0,62317.0,0.19416806]
["bitfinex","BTCUSD",1728418136607,0.20417512,62318.0,62317.0,0.19416806]
["bitfinex","BTCUSD",1728418136824,0.27631186,62318.0,62317.0,0.03369906]
["bitfinex","BTCUSD",1728418137257,0.27631186,62318.0,62317.0,0.19416806]
["bitfinex","BTCUSD",1728418137469,0.27631186,62318.0,62317.0,0.18816806]
["bitfinex","BTCUSD",1728418137927,0.25397674,62318.0,62317.0,0.18616806]
["bitfinex","BTCUSD",1728418138141,0.25397674,62318.0,62317.0,0.18916806]
["bitfinex","BTCUSD",1728418138338,0.25397674,62318.0,62317.0,0.02769906]
["bitfinex","BTCUSD",1728418138339,0.25396148,62318.0,62317.0,0.02769906]
["bitfinex","BTCUSD",1728418138560,0.49772044,62318.0,62317.0,0.02769906]
["bitfinex","BTCUSD",1728418138790,0.56984192,62318.0,62317.0,0.02869906]
["bitfinex","BTCUSD",1728418139031,0.49772044,62318.0,62317.0,0.01679345]
["bitfinex","BTCUSD",1728418139480,0.56981597,62318.0,62317.0,0.01679345]
["bitfinex","BTCUSD",1728418139705,0.72522941,62318.0,62317.0,0.01679345]
["bitfinex","BTCUSD",1728418139927,0.65313388,62318.0,62317.0,0.01525812]
["bitfinex","BTCUSD",1728418140145,0.83056076,62318.0,62317.0,0.00782]
["bitfinex","BTCUSD",1728418140414,0.72521595,62318.0,62317.0,0.00782]
["bitfinex","BTCUSD",1728418140860,0.40933551,62318.0,62317.0,0.00782]
["bitfinex","BTCUSD",1728418141095,0.38530696,62318.0,62317.0,0.167289]
["bitfinex","BTCUSD",1728418141324,0.18684,62318.0,62317.0,0.16282433]
["bitfinex","BTCUSD",1728418141565,0.18684,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418141566,0.19084,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418141784,0.18584,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418142005,0.18784,62318.0,62317.0,0.17129891]
["bitfinex","BTCUSD",1728418142230,0.18484,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418142690,0.18884,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418151099,0.09174,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418155280,0.00864,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418156202,0.00564,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418156427,0.00564,62318.0,62317.0,0.17329891]
["bitfinex","BTCUSD",1728418156652,0.00564,62318.0,62317.0,0.50151235]
["bitfinex","BTCUSD",1728418157099,0.00564,62318.0,62317.0,0.49851235]
["bitfinex","BTCUSD",1728418157323,0.00664,62318.0,62317.0,0.50751235]
["bitfinex","BTCUSD",1728418157766,0.00164,62318.0,62317.0,0.49851235]
["bitfinex","BTCUSD",1728418157997,0.00264,62318.0,62317.0,0.51151235]
["bitfinex","BTCUSD",1728418158247,0.00364,62318.0,62317.0,0.51851235]
["bitfinex","BTCUSD",1728418158506,0.00264,62318.0,62317.0,0.51151235]
["bitfinex","BTCUSD",1728418158733,0.00364,62318.0,62317.0,0.52551235]
["bitfinex","BTCUSD",1728418163025,0.00364,62318.0,62317.0,0.53051235]
["bitfinex","BTCUSD",1728418164896,0.00364,62318.0,62317.0,0.78592579]
["bitfinex","BTCUSD",1728418165549,0.00364,62318.0,62317.0,0.63051235]
["bitfinex","BTCUSD",1728418167150,0.00364,62318.0,62317.0,0.54981235]
["bitfinex","BTCUSD",1728418172621,0.00364,62318.0,62317.0,0.64647013]
["bitfinex","BTCUSD",1728418175461,0.00364,62318.0,62317.0,0.64147013]
["bitfinex","BTCUSD",1728418175681,0.00364,62318.0,62317.0,0.54937013]
["bitfinex","BTCUSD",1728418177452,0.00364,62318.0,62317.0,0.29729891]
["bitfinex","BTCUSD",1728418177710,0.00364,62318.0,62317.0,0.39395669]
["bitfinex","BTCUSD",1728418177942,0.00364,62318.0,62317.0,0.19729891]
["bitfinex","BTCUSD",1728418179064,0.00164,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418179287,0.00364,62318.0,62317.0,0.18629891]
["bitfinex","BTCUSD",1728418180572,0.00164,62318.0,62317.0,0.17029891]
["bitfinex","BTCUSD",1728418180780,0.00264,62318.0,62317.0,0.19229891]
["bitfinex","BTCUSD",1728418181012,0.00364,62318.0,62317.0,0.19229891]
["bitfinex","BTCUSD",1728418191883,0.00364,62318.0,62317.0,0.19040031]
["bitfinex","BTCUSD",1728418199400,0.00364,62318.0,62317.0,0.28705809]
["bitfinex","BTCUSD",1728418202188,0.08454,62318.0,62317.0,0.19040031]
["bitfinex","BTCUSD",1728418202415,0.19708983,62318.0,62317.0,0.02993131]
["bitfinex","BTCUSD",1728418202667,0.42978349,62318.0,62317.0,0.02993131]
["bitfinex","BTCUSD",1728418202864,0.63157007,62318.0,62317.0,0.02993131]
["bitfinex","BTCUSD",1728418203346,0.65462834,62318.0,62317.0,0.01182]
["bitfinex","BTCUSD",1728418203562,0.64024181,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418203744,0.36045103,62318.0,62317.0,0.00982]
["bitfinex","BTCUSD",1728418203947,0.36045103,62318.0,62317.0,0.02192939]
["bitfinex","BTCUSD",1728418204178,0.35945103,62318.0,62317.0,0.16839839]
["bitfinex","BTCUSD",1728418204443,0.04976637,62318.0,62317.0,0.16839839]
["bitfinex","BTCUSD",1728418204730,0.04976637,62318.0,62317.0,0.16939839]
["bitfinex","BTCUSD",1728418204731,0.00764,62318.0,62317.0,0.16939839]
["bitfinex","BTCUSD",1728418204912,0.01264,62318.0,62317.0,0.30228971]
["bitfinex","BTCUSD",1728418205179,0.01264,62318.0,62317.0,0.16939839]
["bitfinex","BTCUSD",1728418205833,0.00664,62318.0,62317.0,0.16839839]
["bitfinex","BTCUSD",1728418206034,0.00164,62318.0,62317.0,0.16839839]
["bitfinex","BTCUSD",1728418206267,0.00664,62318.0,62317.0,0.16839839]
["bitfinex","BTCUSD",1728418206611,0.00564,62318.0,62317.0,0.16839839]
["bitfinex","BTCUSD",1728418206819,0.00164,62318.0,62317.0,0.17039839]
["bitfinex","BTCUSD",1728418207263,0.00164,62318.0,62317.0,0.17239839]
["bitfinex","BTCUSD",1728418209087,0.00164,62318.0,62317.0,0.17477638]
["bitfinex","BTCUSD",1728418212156,0.00164,62318.0,62317.0,0.17277638]
["bitfinex","BTCUSD",1728418212801,0.00164,62318.0,62317.0,0.17577638]
["bitfinex","BTCUSD",1728418213007,0.00164,62318.0,62317.0,0.17377638]
["bitfinex","BTCUSD",1728418213900,0.00164,62318.0,62317.0,0.17777638]
["bitfinex","BTCUSD",1728418215245,0.00164,62318.0,62317.0,0.17777638]
["bitfinex","BTCUSD",1728418229188,0.00164,62318.0,62317.0,0.74331894]
["bitfinex","BTCUSD",1728418229440,0.00164,62318.0,62317.0,0.75523773]
["bitfinex","BTCUSD",1728418229918,0.00164,62318.0,62317.0,0.75723773]
["bitfinex","BTCUSD",1728418230118,0.00164,62318.0,62317.0,0.75423773]
["bitfinex","BTCUSD",1728418230333,0.00164,62318.0,62317.0,0.78023773]
["bitfinex","BTCUSD",1728418230538,0.00164,62318.0,62317.0,0.77423773]
["bitfinex","BTCUSD",1728418231161,0.00164,62318.0,62317.0,0.77123773]
["bitfinex","BTCUSD",1728418231583,0.00364,62318.0,62317.0,0.76885974]
["bitfinex","BTCUSD",1728418231810,0.00364,62318.0,62317.0,0.76857646]
["bitfinex","BTCUSD",1728418232221,0.00164,62318.0,62317.0,0.76857646]
["bitfinex","BTCUSD",1728418232427,0.00164,62318.0,62317.0,0.77257646]
["bitfinex","BTCUSD",1728418232636,0.00164,62318.0,62317.0,0.77657646]
["bitfinex","BTCUSD",1728418232862,0.00164,62318.0,62317.0,0.77857646]
["bitfinex","BTCUSD",1728418233715,0.00082,62321.0,62320.0,0.267462]
["bitfinex","BTCUSD",1728418233927,1e-06,62321.0,62320.0,0.84260696]
["bitfinex","BTCUSD",1728418234138,0.00082,62327.0,62326.0,0.461846]
["bitfinex","BTCUSD",1728418234351,0.00082,62327.0,62326.0,0.71391722]
["bitfinex","BTCUSD",1728418234557,0.00082,62327.0,62326.0,0.77636431]
["bitfinex","BTCUSD",1728418235681,0.00082,62327.0,62326.0,0.78936431]
["bitfinex","BTCUSD",1728418235907,0.00082,62327.0,62326.0,0.92309343]
["bitfinex","BTCUSD",1728418236132,0.00082,62327.0,62326.0,0.92517464]
["bitfinex","BTCUSD",1728418236133,0.00182,62327.0,62326.0,0.92517464]
["bitfinex","BTCUSD",1728418236366,0.00182,62327.0,62326.0,0.93705646]
["bitfinex","BTCUSD",1728418236578,0.00182,62327.0,62326.0,0.92517464]
["bitfinex","BTCUSD",1728418237024,0.001644,62333.0,62332.0,0.167431]
["bitfinex","BTCUSD",1728418237245,0.001644,62333.0,62332.0,0.76723052]
["bitfinex","BTCUSD",1728418237698,0.001644,62333.0,62332.0,0.76868861]
["bitfinex","BTCUSD",1728418237916,0.00164,62342.0,62337.0,0.167418]
["bitfinex","BTCUSD",1728418238132,0.00164,62342.0,62341.0,0.167408]
["bitfinex","BTCUSD",1728418238340,0.00164,62342.0,62341.0,0.78104827]
["bitfinex","BTCUSD",1728418239008,0.00164,62342.0,62341.0,0.78639515]
["bitfinex","BTCUSD",1728418239619,0.00164,62342.0,62341.0,0.78439515]
["bitfinex","BTCUSD",1728418239845,0.00164,62342.0,62341.0,0.79039515]
["bitfinex","BTCUSD",1728418240912,0.00164,62342.0,62341.0,0.78839515]
["bitfinex","BTCUSD",1728418241119,0.00164,62342.0,62341.0,0.69009515]
["bitfinex","BTCUSD",1728418241354,0.00164,62342.0,62341.0,0.69550692]
["bitfinex","BTCUSD",1728418241742,0.00164,62342.0,62341.0,0.69150692]
["bitfinex","BTCUSD",1728418241966,0.00164,62342.0,62341.0,0.32258009]
["bitfinex","BTCUSD",1728418242188,0.00164,62342.0,62341.0,0.47376617]
["bitfinex","BTCUSD",1728418242388,0.00164,62342.0,62341.0,0.46976617]
["bitfinex","BTCUSD",1728418243483,0.00164,62342.0,62341.0,0.48176617]
["bitfinex","BTCUSD",1728418243918,0.00164,62342.0,62341.0,0.58176617]
["bitfinex","BTCUSD",1728418244134,0.00264,62342.0,62341.0,0.71549529]
["bitfinex","BTCUSD",1728418244333,0.00264,62342.0,62341.0,0.72849529]
["bitfinex","BTCUSD",1728418245409,0.00264,62342.0,62341.0,0.44758009]
["bitfinex","BTCUSD",1728418248893,0.00264,62342.0,62341.0,0.59476617]
["bitfinex","BTCUSD",1728418260481,0.00264,62342.0,62341.0,0.59676617]
["bitfinex","BTCUSD",1728418260688,0.07804,62342.0,62341.0,0.19216665]
["bitfinex","BTCUSD",1728418261427,0.07804,62342.0,62341.0,0.01875865]
["bitfinex","BTCUSD",1728418261428,0.17344,62342.0,62341.0,0.01875865]
["bitfinex","BTCUSD",1728418261850,0.17344,62342.0,62341.0,0.16716665]
["bitfinex","BTCUSD",1728418262083,0.333845,62342.0,62341.0,0.00675865]
["bitfinex","BTCUSD",1728418262516,0.333845,62342.0,62341.0,0.01575865]
["bitfinex","BTCUSD",1728418262975,0.333845,62342.0,62341.0,0.009]
["bitfinex","BTCUSD",1728418263183,0.160408,62341.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418263408,0.0754,62340.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418263618,0.0754,62340.0,62339.0,0.00647272]
["bitfinex","BTCUSD",1728418265196,0.0754,62340.0,62338.0,0.162056]
["bitfinex","BTCUSD",1728418265433,0.0754,62340.0,62339.0,0.00647272]
["bitfinex","BTCUSD",1728418266143,0.0774,62340.0,62339.0,0.00647272]
["bitfinex","BTCUSD",1728418269648,0.23781,62340.0,62339.0,0.00647272]
["bitfinex","BTCUSD",1728418269876,0.33711,62340.0,62339.0,0.00647272]
["bitfinex","BTCUSD",1728418270078,0.160413,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418270286,0.336813,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418270952,0.49222644,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418271168,0.336813,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418272196,0.337813,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418272612,0.339813,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418272833,0.49322644,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418273046,0.70154312,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418273193,0.72749474,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418273623,0.72549474,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418273913,0.72557803,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418274591,0.65780972,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418274802,0.73175332,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418275018,0.65980972,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418275223,0.73174516,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418276284,0.54117984,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418276514,0.49322644,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418276981,0.54117825,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418277226,0.49322644,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418277453,0.54117474,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418277669,0.54117419,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418278104,0.65063988,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418278315,0.69658372,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418278784,0.54017028,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418279007,0.49222644,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728418279232,0.49222644,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728418279233,0.49722644,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728418279680,0.49822644,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728418280101,0.49722644,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728418280324,0.49822644,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728418280532,0.49822644,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728418280736,0.49322644,62339.0,62338.0,0.002642]
["bitfinex","BTCUSD",1728418281154,0.49822644,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728418282675,0.49822644,62339.0,62338.0,0.01012573]
["bitfinex","BTCUSD",1728418283533,0.49822644,62339.0,62338.0,0.003642]
["bitfinex","BTCUSD",1728418285365,0.49822644,62339.0,62338.0,0.01012573]
["bitfinex","BTCUSD",1728418285599,0.1824,62339.0,62338.0,0.00506921]
["bitfinex","BTCUSD",1728418285814,0.006,62339.0,62338.0,0.164057]
["bitfinex","BTCUSD",1728418286226,0.006,62339.0,62338.0,0.17053946]
["bitfinex","BTCUSD",1728418286880,0.005,62339.0,62338.0,0.16953946]
["bitfinex","BTCUSD",1728418287086,0.006,62339.0,62338.0,0.16953946]
["bitfinex","BTCUSD",1728418287710,0.001,62339.0,62338.0,0.16853946]
["bitfinex","BTCUSD",1728418287952,0.002,62339.0,62338.0,0.16853946]
["bitfinex","BTCUSD",1728418289212,0.002,62339.0,62338.0,0.24956201]
["bitfinex","BTCUSD",1728418292256,0.002,62339.0,62338.0,0.67997545]
["bitfinex","BTCUSD",1728418292479,0.002,62339.0,62338.0,0.68497545]
["bitfinex","BTCUSD",1728418292905,0.001,62339.0,62338.0,0.70797545]
["bitfinex","BTCUSD",1728418293352,0.001,62339.0,62338.0,0.71597545]
["bitfinex","BTCUSD",1728418293577,0.001,62339.0,62338.0,0.70797545]
["bitfinex","BTCUSD",1728418294056,0.001,62339.0,62338.0,0.71997545]
["bitfinex","BTCUSD",1728418294261,0.00164,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728418294482,0.00164,62342.0,62341.0,0.71983273]
["bitfinex","BTCUSD",1728418296196,0.00164,62342.0,62341.0,0.73783273]
["bitfinex","BTCUSD",1728418299236,0.00164,62342.0,62341.0,0.74289175]
["bitfinex","BTCUSD",1728418303639,0.00164,62342.0,62341.0,0.86119175]
["bitfinex","BTCUSD",1728418303884,0.00164,62342.0,62341.0,0.94789175]
["bitfinex","BTCUSD",1728418304542,0.00164,62342.0,62341.0,0.93889175]
["bitfinex","BTCUSD",1728418304768,0.00164,62342.0,62341.0,0.92989175]
["bitfinex","BTCUSD",1728418305661,0.00164,62342.0,62341.0,0.93389175]
["bitfinex","BTCUSD",1728418306337,0.00164,62342.0,62341.0,0.93789175]
["bitfinex","BTCUSD",1728418307023,0.00164,62342.0,62341.0,0.94212775]
["bitfinex","BTCUSD",1728418307685,0.00164,62342.0,62341.0,0.94012775]
["bitfinex","BTCUSD",1728418307893,0.00164,62342.0,62341.0,0.94212775]
["bitfinex","BTCUSD",1728418308202,0.00164,62342.0,62341.0,2.18432775]
["bitfinex","BTCUSD",1728418308413,0.00164,62342.0,62341.0,2.1961801]
["bitfinex","BTCUSD",1728418309065,0.00164,62342.0,62341.0,2.1921801]
["bitfinex","BTCUSD",1728418309451,0.00164,62342.0,62341.0,2.1961801]
["bitfinex","BTCUSD",1728418309661,0.00164,62342.0,62341.0,2.1921801]
["bitfinex","BTCUSD",1728418310059,0.00164,62342.0,62341.0,2.1911801]
["bitfinex","BTCUSD",1728418310265,0.00164,62342.0,62341.0,2.1951801]
["bitfinex","BTCUSD",1728418310867,0.00164,62342.0,62341.0,2.1911801]
["bitfinex","BTCUSD",1728418311095,0.00164,62342.0,62341.0,2.17932775]
["bitfinex","BTCUSD",1728418311267,0.00164,62342.0,62341.0,2.18232775]
["bitfinex","BTCUSD",1728418313119,0.00164,62342.0,62341.0,2.19416446]
["bitfinex","BTCUSD",1728418317956,0.00164,62342.0,62341.0,2.19216446]
["bitfinex","BTCUSD",1728418318610,0.00164,62342.0,62341.0,2.19416446]
["bitfinex","BTCUSD",1728418319050,0.00164,62342.0,62341.0,2.18792846]
["bitfinex","BTCUSD",1728418319288,0.24125064,62349.0,62348.0,0.26039]
["bitfinex","BTCUSD",1728418319514,0.083,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728418319958,0.083,62349.0,62348.0,0.16683191]
["bitfinex","BTCUSD",1728418320641,0.083,62349.0,62348.0,0.17583191]
["bitfinex","BTCUSD",1728418320873,0.083,62349.0,62348.0,0.18483191]
["bitfinex","BTCUSD",1728418321120,0.094842,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728418321334,0.001642,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728418321766,0.080642,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728418322215,0.080642,62355.0,62354.0,0.28735951]
["bitfinex","BTCUSD",1728418323144,0.080642,62355.0,62354.0,0.30135951]
["bitfinex","BTCUSD",1728418323360,0.080642,62355.0,62354.0,0.167374]
["bitfinex","BTCUSD",1728418323570,0.080642,62355.0,62354.0,0.16771889]
["bitfinex","BTCUSD",1728418323821,0.080642,62355.0,62354.0,0.17371889]
["bitfinex","BTCUSD",1728418325420,0.080642,62355.0,62354.0,0.16171889]
["bitfinex","BTCUSD",1728418325860,0.080642,62355.0,62354.0,0.16871889]
["bitfinex","BTCUSD",1728418326779,0.080642,62355.0,62354.0,0.17871889]
["bitfinex","BTCUSD",1728418327014,0.080642,62355.0,62354.0,0.17171889]
["bitfinex","BTCUSD",1728418327244,0.080642,62355.0,62354.0,0.18171889]
["bitfinex","BTCUSD",1728418329280,0.080642,62355.0,62354.0,0.30120492]
["bitfinex","BTCUSD",1728418330749,0.080642,62355.0,62354.0,0.18680353]
["bitfinex","BTCUSD",1728418331657,0.075642,62355.0,62354.0,0.18680353]
["bitfinex","BTCUSD",1728418332519,0.075642,62355.0,62354.0,0.16680353]
["bitfinex","BTCUSD",1728418332790,0.075642,62355.0,62354.0,0.18480353]
["bitfinex","BTCUSD",1728418333478,0.075642,62355.0,62354.0,0.16680353]
["bitfinex","BTCUSD",1728418333704,0.075642,62355.0,62354.0,0.17280353]
["bitfinex","BTCUSD",1728418333920,0.075642,62355.0,62354.0,0.17880353]
["bitfinex","BTCUSD",1728418335550,0.0932,62360.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728418335551,0.1683,62360.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728418336000,0.1683,62360.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418336686,0.1683,62360.0,62358.0,0.16878473]
["bitfinex","BTCUSD",1728418336882,0.1683,62360.0,62358.0,0.17078473]
["bitfinex","BTCUSD",1728418338723,0.1683,62360.0,62358.0,0.29374188]
["bitfinex","BTCUSD",1728418338959,0.0751,62360.0,62358.0,0.29374188]
["bitfinex","BTCUSD",1728418339468,0.0901,62365.0,62358.0,0.46264188]
["bitfinex","BTCUSD",1728418339469,0.04802896,62365.0,62358.0,0.46264188]
["bitfinex","BTCUSD",1728418339681,0.09605792,62368.0,62358.0,0.54195532]
["bitfinex","BTCUSD",1728418339682,0.2892796,62368.0,62358.0,0.54195532]
["bitfinex","BTCUSD",1728418339896,0.24125064,62368.0,62358.0,0.54195532]
["bitfinex","BTCUSD",1728418340471,0.24125064,62368.0,62358.0,0.53995532]
["bitfinex","BTCUSD",1728418340664,0.24125064,62368.0,62358.0,0.54195532]
["bitfinex","BTCUSD",1728418340881,0.24125064,62368.0,62358.0,0.53995532]
["bitfinex","BTCUSD",1728418341357,0.24125064,62368.0,62358.0,0.53795532]
["bitfinex","BTCUSD",1728418341589,0.24125064,62368.0,62358.0,0.53995532]
["bitfinex","BTCUSD",1728418342073,0.24125064,62368.0,62358.0,0.53795532]
["bitfinex","BTCUSD",1728418342318,0.24125064,62368.0,62358.0,0.54595532]
["bitfinex","BTCUSD",1728418342555,0.24125064,62368.0,62358.0,0.55395532]
["bitfinex","BTCUSD",1728418343048,0.24125064,62368.0,62358.0,0.54595532]
["bitfinex","BTCUSD",1728418343286,0.24125064,62368.0,62358.0,0.53795532]
["bitfinex","BTCUSD",1728418343489,0.24125064,62368.0,62358.0,0.45315532]
["bitfinex","BTCUSD",1728418343748,0.24125064,62368.0,62358.0,0.32219817]
["bitfinex","BTCUSD",1728418343975,0.24125064,62368.0,62358.0,0.33319817]
["bitfinex","BTCUSD",1728418344450,0.24125064,62368.0,62358.0,0.34119817]
["bitfinex","BTCUSD",1728418344894,0.24125064,62368.0,62358.0,0.33319817]
["bitfinex","BTCUSD",1728418345354,0.24125064,62368.0,62358.0,0.34319817]
["bitfinex","BTCUSD",1728418347049,0.0809,62361.0,62358.0,0.34319817]
["bitfinex","BTCUSD",1728418347758,0.0809,62361.0,62358.0,0.33319817]
["bitfinex","BTCUSD",1728418347983,0.0809,62361.0,62358.0,0.34219817]
["bitfinex","BTCUSD",1728418348470,0.0809,62361.0,62358.0,0.33319817]
["bitfinex","BTCUSD",1728418348709,0.0809,62361.0,62358.0,0.17578473]
["bitfinex","BTCUSD",1728418349173,0.0809,62361.0,62358.0,0.18478473]
["bitfinex","BTCUSD",1728418352839,0.0939,62364.0,62358.0,0.18478473]
["bitfinex","BTCUSD",1728418352840,0.1715,62359.0,62358.0,0.18478473]
["bitfinex","BTCUSD",1728418353362,0.2195936,62359.0,62358.0,0.18478473]
["bitfinex","BTCUSD",1728418353606,0.1715,62359.0,62358.0,0.18478473]
["bitfinex","BTCUSD",1728418353844,0.21959314,62359.0,62358.0,0.17578473]
["bitfinex","BTCUSD",1728418354080,0.1715,62359.0,62358.0,0.17678473]
["bitfinex","BTCUSD",1728418354312,0.1715,62359.0,62358.0,0.16778473]
["bitfinex","BTCUSD",1728418354782,0.1715,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418355013,0.1725,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418355217,0.173321,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418355720,0.174321,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418357109,0.24645468,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418357335,0.174321,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418357581,0.083421,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418358808,0.1315094,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418359260,0.083421,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418359945,0.1315094,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418360632,0.083421,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418361125,0.1315094,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418361342,0.15664148,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418361570,0.10855665,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418362265,0.15664148,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418362503,0.25094148,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418363170,0.2749839,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418363633,0.25094009,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418363857,0.20285665,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418364078,0.45938732,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418364305,0.29902632,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418364546,0.29902632,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418364799,0.20285665,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418365246,0.27497833,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418365482,0.24984268,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418366419,0.177721,62359.0,62358.0,0.16678473]
["bitfinex","BTCUSD",1728418366871,0.177721,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418367119,0.2498374,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418368044,0.338082,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418368495,0.36321867,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418369198,0.2749681,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418369409,0.20285767,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418369629,0.52363211,62359.0,62358.0,0.00642073]
["bitfinex","BTCUSD",1728418369870,0.160369,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728418370096,0.59094422,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728418370322,0.59594422,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728418370556,0.75135766,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728418371720,0.59794422,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728418371935,0.60204018,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728418372383,0.60404018,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728418372830,0.60204018,62356.0,62355.0,0.001642]
["bitfinex","BTCUSD",1728418373053,0.60504018,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728418373285,0.50238244,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728418373517,0.57843608,62356.0,62355.0,0.003642]
["bitfinex","BTCUSD",1728418373765,0.50638244,62356.0,62355.0,0.01007476]
["bitfinex","BTCUSD",1728418374002,0.57443608,62356.0,62355.0,0.002642]
["bitfinex","BTCUSD",1728418374237,0.13743112,62356.0,62355.0,0.164014]
["bitfinex","BTCUSD",1728418374458,0.007,62356.0,62355.0,0.18557352]
["bitfinex","BTCUSD",1728418374690,0.003,62356.0,62355.0,0.18457352]
["bitfinex","BTCUSD",1728418375393,0.001321,62359.0,62357.0,0.160364]
["bitfinex","BTCUSD",1728418375618,0.001321,62359.0,62358.0,0.00510146]
["bitfinex","BTCUSD",1728418376333,0.001321,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728418376567,0.001321,62359.0,62358.0,0.16546546]
["bitfinex","BTCUSD",1728418376822,0.004321,62359.0,62358.0,0.16546546]
["bitfinex","BTCUSD",1728418377053,0.004321,62359.0,62358.0,0.00510146]
["bitfinex","BTCUSD",1728418377277,0.007321,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418377497,0.007321,62359.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728418377742,0.03245796,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418378880,0.02945796,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418379341,0.03245796,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418380039,0.02945796,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418380723,0.03245796,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418382384,0.03245796,62359.0,62358.0,0.16678977]
["bitfinex","BTCUSD",1728418382855,0.03245796,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418385246,0.19281896,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418385474,0.4202713,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418385680,0.3482324,62359.0,62358.0,0.00642577]
["bitfinex","BTCUSD",1728418385893,0.28392327,62359.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418386112,0.2083939,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418386364,0.2083947,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418386787,0.2083947,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418386999,0.160369,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418387437,0.3687607,62357.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418387438,0.0480257,62357.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418387658,0.2083937,62357.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418387877,0.160369,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418388085,0.0480257,62357.0,62355.0,0.16896615]
["bitfinex","BTCUSD",1728418388305,0.0480257,62357.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418388470,0.002,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418388892,0.001,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418389106,0.161369,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418389321,0.2093947,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418390101,0.2355486,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418390327,0.23555514,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418390534,0.18750751,62356.0,62355.0,0.00859615]
["bitfinex","BTCUSD",1728418390735,0.18750751,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418391203,0.02713851,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418391618,0.02713851,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418392058,0.09921027,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418392734,0.02713851,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418393842,0.18750751,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418394297,0.25957927,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418394724,0.09921027,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418395337,0.02713851,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418395546,0.002,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418395763,0.07410829,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418395989,0.23447729,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418396445,0.25852833,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418398074,0.162369,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418398303,0.25852833,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418398740,0.28366676,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418399220,0.12329776,62356.0,62355.0,0.16387365]
["bitfinex","BTCUSD",1728418399469,0.02713843,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418399690,0.09928281,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418400137,0.02713843,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418400376,0.09928509,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418400595,0.02713843,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418401425,0.09928696,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418402074,0.12333648,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418403021,0.18750743,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418403250,0.30775499,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418403469,0.18750743,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418403716,0.30775499,62356.0,62355.0,0.00859762]
["bitfinex","BTCUSD",1728418404437,0.02713843,62356.0,62355.0,0.00859762]
["bitfinex","BTCUSD",1728418404569,0.14738599,62356.0,62355.0,0.00859762]
["bitfinex","BTCUSD",1728418405000,0.30775499,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418405265,0.30778521,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418405468,0.28264678,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418405853,0.11727778,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418406049,0.11727778,62356.0,62355.0,0.00859762]
["bitfinex","BTCUSD",1728418406257,0.09622253,62356.0,62355.0,0.00859762]
["bitfinex","BTCUSD",1728418406689,0.160367,62357.0,62355.0,0.00859762]
["bitfinex","BTCUSD",1728418406914,0.15541344,62358.0,62355.0,0.00859762]
["bitfinex","BTCUSD",1728418407121,0.09622379,62357.0,62356.0,0.160368]
["bitfinex","BTCUSD",1728418407326,0.09622235,62357.0,62355.0,0.00859762]
["bitfinex","BTCUSD",1728418407531,0.09622235,62357.0,62355.0,0.16896762]
["bitfinex","BTCUSD",1728418407743,0.09622641,62356.0,62355.0,0.45214738]
["bitfinex","BTCUSD",1728418407952,0.04811241,62356.0,62355.0,0.45214738]
["bitfinex","BTCUSD",1728418408187,0.04811241,62356.0,62355.0,0.61251938]
["bitfinex","BTCUSD",1728418408327,0.002,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728418408542,0.04811197,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728418408771,0.002,62357.0,62356.0,0.335669]
["bitfinex","BTCUSD",1728418409118,0.04943297,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728418409839,0.04943297,62359.0,62358.0,0.16168831]
["bitfinex","BTCUSD",1728418410075,0.07456909,62359.0,62358.0,0.16168831]
["bitfinex","BTCUSD",1728418410291,0.25898785,62359.0,62358.0,0.00132431]
["bitfinex","BTCUSD",1728418410517,0.25898785,62359.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418410736,0.04810878,62357.0,62356.0,0.003]
["bitfinex","BTCUSD",1728418410946,0.04810878,62357.0,62356.0,0.166369]
["bitfinex","BTCUSD",1728418411178,0.07216317,62358.0,62356.0,0.163369]
["bitfinex","BTCUSD",1728418411378,0.07216317,62358.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728418412126,0.09622641,62358.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728418412372,0.07216572,62357.0,62356.0,0.162369]
["bitfinex","BTCUSD",1728418412600,0.07216572,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728418412815,0.09622641,62358.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728418413510,0.09622641,62358.0,62357.0,0.16169546]
["bitfinex","BTCUSD",1728418414201,0.14673457,62359.0,62357.0,0.16169546]
["bitfinex","BTCUSD",1728418414449,0.09622337,62358.0,62357.0,0.16169546]
["bitfinex","BTCUSD",1728418416303,0.09622595,62358.0,62357.0,0.16169546]
["bitfinex","BTCUSD",1728418417195,0.09754695,62359.0,62357.0,0.16169546]
["bitfinex","BTCUSD",1728418418380,0.09854695,62359.0,62357.0,0.16169546]
["bitfinex","BTCUSD",1728418418599,0.123684,62359.0,62357.0,0.16169546]
["bitfinex","BTCUSD",1728418418807,0.124684,62359.0,62357.0,0.16169546]
["bitfinex","BTCUSD",1728418419026,0.124684,62359.0,62358.0,0.00510258]
["bitfinex","BTCUSD",1728418419235,0.124684,62359.0,62358.0,0.00642689]
["bitfinex","BTCUSD",1728418419236,0.02845805,62359.0,62358.0,0.00642689]
["bitfinex","BTCUSD",1728418420097,0.02745805,62359.0,62358.0,0.00642689]
["bitfinex","BTCUSD",1728418420525,0.12271299,62359.0,62358.0,0.00642689]
["bitfinex","BTCUSD",1728418420742,0.12471299,62359.0,62358.0,0.00642689]
["bitfinex","BTCUSD",1728418420959,0.14874049,62359.0,62358.0,0.00642689]
["bitfinex","BTCUSD",1728418421697,0.14874049,62359.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418421698,0.14878207,62359.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418421925,0.09625918,62357.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418422165,0.18881905,62359.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418422166,0.12032398,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418422372,0.09626344,62356.0,62355.0,0.00216191]
["bitfinex","BTCUSD",1728418422598,0.09626344,62356.0,62355.0,0.16253391]
["bitfinex","BTCUSD",1728418423030,0.09626308,62356.0,62355.0,0.00350165]
["bitfinex","BTCUSD",1728418423772,0.09626308,62356.0,62355.0,0.16387365]
["bitfinex","BTCUSD",1728418424216,0.09626308,62357.0,62355.0,0.16387365]
["bitfinex","BTCUSD",1728418424438,0.07219474,62356.0,62355.0,0.16387365]
["bitfinex","BTCUSD",1728418424877,0.07219474,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418425069,0.07219474,62356.0,62355.0,0.16387365]
["bitfinex","BTCUSD",1728418425285,0.07219474,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418425511,0.07219474,62356.0,62355.0,0.16687365]
["bitfinex","BTCUSD",1728418425745,0.07219474,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418425972,0.07219474,62356.0,62355.0,0.16787365]
["bitfinex","BTCUSD",1728418426639,0.07219474,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418426860,0.07219474,62356.0,62355.0,0.16687365]
["bitfinex","BTCUSD",1728418427114,0.09626308,62356.0,62355.0,0.16687365]
["bitfinex","BTCUSD",1728418427791,0.09626308,62356.0,62355.0,0.16487365]
["bitfinex","BTCUSD",1728418428231,0.09626308,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418428482,0.0251374,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418429040,0.12140048,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418430978,0.0251374,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418431414,0.1214039,62356.0,62355.0,0.16587365]
["bitfinex","BTCUSD",1728418432987,0.1214039,62356.0,62355.0,0.00550165]
["bitfinex","BTCUSD",1728418433189,0.38604605,62356.0,62355.0,0.00550165]
["bitfinex","BTCUSD",1728418433427,0.2657064,62356.0,62355.0,0.00416191]
["bitfinex","BTCUSD",1728418433671,0.2657064,62356.0,62355.0,0.01059654]
["bitfinex","BTCUSD",1728418433973,0.1053374,62356.0,62355.0,0.00859654]
["bitfinex","BTCUSD",1728418434196,0.1073374,62356.0,62355.0,0.00859654]
["bitfinex","BTCUSD",1728418434405,0.1063374,62356.0,62355.0,0.00859654]
["bitfinex","BTCUSD",1728418434826,0.2687064,62356.0,62355.0,0.00859654]
["bitfinex","BTCUSD",1728418435493,0.243569,62356.0,62355.0,0.00859654]
["bitfinex","BTCUSD",1728418435951,0.0832,62356.0,62355.0,0.00859654]
["bitfinex","BTCUSD",1728418436164,0.0852,62356.0,62355.0,0.00859654]
["bitfinex","BTCUSD",1728418436781,0.20554083,62356.0,62355.0,0.00859654]
["bitfinex","BTCUSD",1728418436993,0.12534083,62356.0,62355.0,0.21810629]
["bitfinex","BTCUSD",1728418437269,0.1012702,62356.0,62355.0,0.31510629]
["bitfinex","BTCUSD",1728418437490,0.07719985,62356.0,62355.0,0.31510629]
["bitfinex","BTCUSD",1728418437958,0.07719942,62356.0,62355.0,0.26596854]
["bitfinex","BTCUSD",1728418438410,0.005,62356.0,62355.0,0.26596854]
["bitfinex","BTCUSD",1728418438634,0.05395315,62356.0,62355.0,0.26596854]
["bitfinex","BTCUSD",1728418438853,0.005821,62356.0,62355.0,0.26596854]
["bitfinex","BTCUSD",1728418439321,0.05395338,62356.0,62355.0,0.26596854]
["bitfinex","BTCUSD",1728418439543,0.05395338,62356.0,62355.0,0.36458099]
["bitfinex","BTCUSD",1728418440024,0.07909041,62356.0,62355.0,0.36458099]
["bitfinex","BTCUSD",1728418440649,0.07909041,62356.0,62355.0,0.46117282]
["bitfinex","BTCUSD",1728418441465,0.07908922,62356.0,62355.0,0.46117282]
["bitfinex","BTCUSD",1728418442598,0.02895803,62356.0,62355.0,0.46117282]
["bitfinex","BTCUSD",1728418443710,0.02595803,62356.0,62355.0,0.46117282]
["bitfinex","BTCUSD",1728418444359,0.02595803,62356.0,62355.0,0.46417282]
["bitfinex","BTCUSD",1728418444574,0.02595803,62356.0,62355.0,0.46717282]
["bitfinex","BTCUSD",1728418445009,0.02595803,62356.0,62355.0,0.46417282]
["bitfinex","BTCUSD",1728418445646,0.000821,62356.0,62355.0,0.46517282]
["bitfinex","BTCUSD",1728418446124,0.000821,62356.0,62355.0,0.37258099]
["bitfinex","BTCUSD",1728418447645,0.000821,62356.0,62355.0,0.37745749]
["bitfinex","BTCUSD",1728418448366,0.04476872,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728418448900,0.04476872,62358.0,62357.0,0.1667968]
["bitfinex","BTCUSD",1728418449737,0.04476872,62358.0,62357.0,0.3145981]
["bitfinex","BTCUSD",1728418450173,0.06990527,62358.0,62357.0,0.3145981]
["bitfinex","BTCUSD",1728418450397,0.06990527,62358.0,62357.0,0.3165981]
["bitfinex","BTCUSD",1728418451083,0.07072627,62358.0,62357.0,0.3165981]
["bitfinex","BTCUSD",1728418451320,0.02595755,62358.0,62357.0,0.3165981]
["bitfinex","BTCUSD",1728418451761,0.02595755,62358.0,62357.0,0.3125981]
["bitfinex","BTCUSD",1728418452198,0.02595755,62358.0,62357.0,0.3135981]
["bitfinex","BTCUSD",1728418452912,0.02595755,62358.0,62357.0,0.3145981]
["bitfinex","BTCUSD",1728418453799,0.02595755,62358.0,62357.0,0.1687968]
["bitfinex","BTCUSD",1728418457750,0.000821,62358.0,62357.0,0.1687968]
["bitfinex","BTCUSD",1728418458659,0.02595724,62358.0,62357.0,0.28949018]
["bitfinex","BTCUSD",1728418458884,0.02595724,62358.0,62357.0,0.46069018]
["bitfinex","BTCUSD",1728418459351,0.02595724,62358.0,62357.0,0.60385024]
["bitfinex","BTCUSD",1728418460331,0.02595724,62358.0,62357.0,0.75926368]
["bitfinex","BTCUSD",1728418460570,0.000821,62358.0,62357.0,0.75926368]
["bitfinex","BTCUSD",1728418461251,0.000821,62358.0,62357.0,0.75826368]
["bitfinex","BTCUSD",1728418461477,0.000821,62358.0,62357.0,0.75926368]
["bitfinex","BTCUSD",1728418461701,0.000821,62358.0,62357.0,0.76126368]
["bitfinex","BTCUSD",1728418461926,0.000821,62358.0,62357.0,0.75726368]
["bitfinex","BTCUSD",1728418462422,0.000821,62358.0,62357.0,0.76990568]
["bitfinex","BTCUSD",1728418463360,0.000821,62358.0,62357.0,0.78090568]
["bitfinex","BTCUSD",1728418466639,0.000821,62358.0,62357.0,0.1904388]
["bitfinex","BTCUSD",1728418467753,0.000821,62358.0,62357.0,0.31113218]
["bitfinex","BTCUSD",1728418481395,0.000821,62358.0,62357.0,0.40853218]
["bitfinex","BTCUSD",1728418485505,0.000821,62358.0,62357.0,0.42347143]
["bitfinex","BTCUSD",1728418485976,0.000821,62358.0,62357.0,0.40853218]
["bitfinex","BTCUSD",1728418486414,0.000821,62358.0,62357.0,0.42347223]
["bitfinex","BTCUSD",1728418486621,0.000821,62358.0,62357.0,0.40853218]
["bitfinex","BTCUSD",1728418487700,0.000821,62358.0,62357.0,0.55432644]
["bitfinex","BTCUSD",1728418488357,0.000821,62358.0,62357.0,0.56927276]
["bitfinex","BTCUSD",1728418489063,0.000821,62358.0,62357.0,0.56927125]
["bitfinex","BTCUSD",1728418491075,0.000821,62358.0,62357.0,0.55432644]
["bitfinex","BTCUSD",1728418491300,0.000821,62358.0,62357.0,0.56927085]
["bitfinex","BTCUSD",1728418493135,0.000821,62358.0,62357.0,0.56927144]
["bitfinex","BTCUSD",1728418493576,0.000821,62358.0,62357.0,0.58122769]
["bitfinex","BTCUSD",1728418494024,0.000821,62358.0,62357.0,0.58120308]
["bitfinex","BTCUSD",1728418494886,0.000821,62358.0,62357.0,0.55430183]
["bitfinex","BTCUSD",1728418495100,0.000821,62358.0,62357.0,0.43540866]
["bitfinex","BTCUSD",1728418495318,0.000821,62358.0,62357.0,0.40850757]
["bitfinex","BTCUSD",1728418495762,0.000821,62358.0,62357.0,0.31110757]
["bitfinex","BTCUSD",1728418499394,0.000821,62358.0,62357.0,0.35781155]
["bitfinex","BTCUSD",1728418499624,0.000821,62358.0,62357.0,0.67147011]
["bitfinex","BTCUSD",1728418499837,0.000821,62358.0,62357.0,0.82688355]
["bitfinex","BTCUSD",1728418500058,0.000821,62358.0,62357.0,0.81492424]
["bitfinex","BTCUSD",1728418500292,0.000821,62358.0,62357.0,0.8268799]
["bitfinex","BTCUSD",1728418502097,0.0001037,62358.0,62357.0,0.82686809]
["bitfinex","BTCUSD",1728418505257,0.0001037,62358.0,62357.0,0.84986809]
["bitfinex","BTCUSD",1728418505487,0.0001037,62358.0,62357.0,0.85486809]
["bitfinex","BTCUSD",1728418505713,0.0001037,62358.0,62357.0,0.93466809]
["bitfinex","BTCUSD",1728418505929,0.0001037,62358.0,62357.0,1.02546919]
["bitfinex","BTCUSD",1728418506391,0.0001037,62358.0,62357.0,0.95376366]
["bitfinex","BTCUSD",1728418506615,0.0001037,62358.0,62357.0,1.01435065]
["bitfinex","BTCUSD",1728418507058,0.0001037,62358.0,62357.0,0.93476366]
["bitfinex","BTCUSD",1728418507504,0.0001037,62358.0,62357.0,1.00632504]
["bitfinex","BTCUSD",1728418507739,0.0001037,62358.0,62357.0,1.00832504]
["bitfinex","BTCUSD",1728418508382,0.0001037,62358.0,62357.0,1.00632504]
["bitfinex","BTCUSD",1728418508642,0.0001037,62358.0,62357.0,0.93476366]
["bitfinex","BTCUSD",1728418508853,0.0001037,62358.0,62357.0,0.93776366]
["bitfinex","BTCUSD",1728418509338,0.0001037,62358.0,62357.0,0.91866809]
["bitfinex","BTCUSD",1728418509584,0.0001037,62358.0,62357.0,0.96634107]
["bitfinex","BTCUSD",1728418509813,0.0001037,62358.0,62357.0,2.20854107]
["bitfinex","BTCUSD",1728418510039,0.0001037,62358.0,62357.0,2.22763664]
["bitfinex","BTCUSD",1728418510501,0.0001037,62358.0,62357.0,2.17796366]
["bitfinex","BTCUSD",1728418510724,0.0001037,62358.0,62357.0,2.17996366]
["bitfinex","BTCUSD",1728418510954,0.0001037,62358.0,62357.0,2.17796366]
["bitfinex","BTCUSD",1728418511880,0.0001037,62358.0,62357.0,2.17996366]
["bitfinex","BTCUSD",1728418512877,0.0001037,62358.0,62357.0,2.17696366]
["bitfinex","BTCUSD",1728418514269,0.0001037,62358.0,62357.0,2.17896366]
["bitfinex","BTCUSD",1728418514510,0.0001037,62358.0,62357.0,2.17596366]
["bitfinex","BTCUSD",1728418514745,0.00118554,62359.0,62358.0,0.290364]
["bitfinex","BTCUSD",1728418515025,0.001642,62369.0,62368.0,0.283338]
["bitfinex","BTCUSD",1728418515243,0.001642,62369.0,62368.0,0.56141]
["bitfinex","BTCUSD",1728418515497,0.001642,62369.0,62368.0,0.55941]
["bitfinex","BTCUSD",1728418515965,0.001642,62369.0,62368.0,0.56141]
["bitfinex","BTCUSD",1728418516184,0.001642,62369.0,62368.0,0.71482344]
["bitfinex","BTCUSD",1728418516671,0.001642,62369.0,62368.0,0.72382344]
["bitfinex","BTCUSD",1728418517153,0.001642,62369.0,62368.0,0.72882344]
["bitfinex","BTCUSD",1728418517372,0.001642,62369.0,62368.0,0.73782344]
["bitfinex","BTCUSD",1728418517826,0.001642,62369.0,62368.0,0.73982344]
["bitfinex","BTCUSD",1728418518042,0.001642,62369.0,62368.0,0.73782344]
["bitfinex","BTCUSD",1728418518767,0.001642,62369.0,62368.0,0.73909633]
["bitfinex","BTCUSD",1728418519018,0.001642,62369.0,62368.0,0.74109633]
["bitfinex","BTCUSD",1728418519309,0.001642,62369.0,62368.0,0.73909633]
["bitfinex","BTCUSD",1728418522383,0.001642,62369.0,62368.0,0.61843777]
["bitfinex","BTCUSD",1728418522620,0.001642,62369.0,62368.0,0.59043777]
["bitfinex","BTCUSD",1728418522856,0.001642,62369.0,62368.0,0.55568289]
["bitfinex","BTCUSD",1728418524237,0.001642,62369.0,62368.0,0.56076309]
["bitfinex","BTCUSD",1728418524432,0.001642,62369.0,62368.0,0.44010453]
["bitfinex","BTCUSD",1728418524743,0.001642,62369.0,62368.0,0.56076309]
["bitfinex","BTCUSD",1728418525395,0.083842,62369.0,62368.0,0.28469109]
["bitfinex","BTCUSD",1728418525839,0.078842,62369.0,62368.0,0.28469109]
["bitfinex","BTCUSD",1728418526748,0.078842,62369.0,62368.0,0.18469109]
["bitfinex","BTCUSD",1728418527646,0.078842,62369.0,62368.0,0.17569109]
["bitfinex","BTCUSD",1728418528298,0.078842,62369.0,62368.0,0.16869109]
["bitfinex","BTCUSD",1728418528524,0.078842,62369.0,62368.0,0.17469109]
["bitfinex","BTCUSD",1728418528755,0.078842,62369.0,62368.0,0.30043226]
["bitfinex","BTCUSD",1728418528974,0.078842,62369.0,62368.0,0.17469109]
["bitfinex","BTCUSD",1728418529654,0.078842,62369.0,62368.0,0.17269109]
["bitfinex","BTCUSD",1728418529870,0.10397326,62369.0,62368.0,0.17869109]
["bitfinex","BTCUSD",1728418530958,0.10397326,62369.0,62368.0,0.30483226]
["bitfinex","BTCUSD",1728418532305,0.10479426,62369.0,62368.0,0.30483226]
["bitfinex","BTCUSD",1728418533392,0.10479426,62369.0,62368.0,0.17869109]
["bitfinex","BTCUSD",1728418535440,0.079663,62369.0,62368.0,0.17869109]
["bitfinex","BTCUSD",1728418535700,0.175563,62369.0,62368.0,0.01835309]
["bitfinex","BTCUSD",1728418536424,0.175563,62369.0,62368.0,0.01235309]
["bitfinex","BTCUSD",1728418536670,0.175563,62369.0,62368.0,0.17269109]
["bitfinex","BTCUSD",1728418536894,0.175563,62369.0,62368.0,0.01735309]
["bitfinex","BTCUSD",1728418537383,0.175563,62369.0,62368.0,0.01235309]
["bitfinex","BTCUSD",1728418537615,0.175563,62369.0,62368.0,0.00635309]
["bitfinex","BTCUSD",1728418537839,0.175563,62369.0,62368.0,0.00935309]
["bitfinex","BTCUSD",1728418538082,0.175563,62369.0,62368.0,0.00635309]
["bitfinex","BTCUSD",1728418538532,0.20069573,62369.0,62368.0,0.00635309]
["bitfinex","BTCUSD",1728418538776,0.20069573,62369.0,62368.0,0.00935309]
["bitfinex","BTCUSD",1728418539948,0.36103173,62369.0,62368.0,0.00935309]
["bitfinex","BTCUSD",1728418540179,0.48169029,62369.0,62368.0,0.00935309]
["bitfinex","BTCUSD",1728418540411,0.79751717,62369.0,62368.0,0.003]
["bitfinex","BTCUSD",1728418540908,0.79751717,62369.0,62360.0,0.24125064]
["bitfinex","BTCUSD",1728418540909,0.338356,62361.0,62360.0,0.24125064]
["bitfinex","BTCUSD",1728418541412,0.338356,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418541671,0.2031353,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418542374,0.2031353,62361.0,62360.0,0.16599687]
["bitfinex","BTCUSD",1728418542597,0.2031353,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418545571,0.178,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418546227,0.338356,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418546457,0.178,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418547180,0.338356,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418547630,0.178,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418548552,0.2031357,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418550222,0.3634917,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418550457,0.2031357,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418550681,0.3634917,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418554163,0.2031357,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418554392,0.2031357,62361.0,62360.0,0.16599687]
["bitfinex","BTCUSD",1728418554633,0.2031357,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418555148,0.3634917,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418555595,0.338356,62361.0,62360.0,0.00563787]
["bitfinex","BTCUSD",1728418555826,0.338356,62361.0,62360.0,0.00727987]
["bitfinex","BTCUSD",1728418557794,0.59174444,62361.0,62360.0,0.00727987]
["bitfinex","BTCUSD",1728418558014,0.59574444,62361.0,62360.0,0.00727987]
["bitfinex","BTCUSD",1728418558271,0.59374444,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418558493,0.62300045,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418558918,0.62400045,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418559125,0.62600045,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418559400,0.62300045,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418559866,0.62600045,62361.0,62360.0,0.003642]
["bitfinex","BTCUSD",1728418561065,0.52802545,62361.0,62360.0,0.003642]
["bitfinex","BTCUSD",1728418561554,0.52190711,62361.0,62360.0,0.003642]
["bitfinex","BTCUSD",1728418562503,0.52190711,62361.0,62360.0,0.00829841]
["bitfinex","BTCUSD",1728418562504,0.51990711,62361.0,62360.0,0.00829841]
["bitfinex","BTCUSD",1728418562991,0.52090711,62361.0,62360.0,0.00829841]
["bitfinex","BTCUSD",1728418563211,0.52090711,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418563873,0.52190711,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418564778,0.27069367,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418565233,0.27069367,62361.0,62360.0,0.00829769]
["bitfinex","BTCUSD",1728418565539,0.245556,62361.0,62360.0,0.00829769]
["bitfinex","BTCUSD",1728418566124,0.245556,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418566835,0.245556,62361.0,62360.0,0.00829769]
["bitfinex","BTCUSD",1728418567053,0.245556,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418568618,0.27069336,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418570930,0.18849336,62361.0,62360.0,0.00829769]
["bitfinex","BTCUSD",1728418571154,0.02813736,62361.0,62360.0,0.00829769]
["bitfinex","BTCUSD",1728418571396,0.18849336,62361.0,62360.0,0.00829769]
["bitfinex","BTCUSD",1728418571625,0.18649336,62361.0,62360.0,0.00729769]
["bitfinex","BTCUSD",1728418571870,0.18649336,62361.0,62360.0,0.00829769]
["bitfinex","BTCUSD",1728418571871,0.18849336,62361.0,62360.0,0.00829769]
["bitfinex","BTCUSD",1728418572095,0.18749336,62361.0,62360.0,0.00698366]
["bitfinex","BTCUSD",1728418572324,0.18549336,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418572560,0.18749336,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418572785,0.18849336,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418574515,0.18849336,62361.0,62360.0,0.162001]
["bitfinex","BTCUSD",1728418574516,0.003,62361.0,62360.0,0.162001]
["bitfinex","BTCUSD",1728418574764,0.003,62361.0,62360.0,0.16765517]
["bitfinex","BTCUSD",1728418575005,0.003,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418575006,0.163356,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418575254,0.003,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418575498,0.163356,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418576200,0.003,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418576436,0.163356,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418577542,0.18849209,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418578269,0.02813609,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418578745,0.18849209,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418579221,0.02813609,62361.0,62360.0,0.16765517]
["bitfinex","BTCUSD",1728418579462,0.02813609,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418579754,0.18849209,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418580927,0.18849209,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418581148,0.26519209,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418581619,0.31322794,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418582573,0.33724587,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418582800,0.33724587,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418584251,0.33724587,62361.0,62360.0,0.00598214]
["bitfinex","BTCUSD",1728418584481,0.33724587,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418584701,0.26519209,62361.0,62360.0,0.00729617]
["bitfinex","BTCUSD",1728418585596,0.33612771,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418585864,0.33612771,62361.0,62360.0,0.00598214]
["bitfinex","BTCUSD",1728418587254,0.33629525,62361.0,62360.0,0.00598214]
["bitfinex","BTCUSD",1728418587447,0.240056,62361.0,62360.0,0.00598214]
["bitfinex","BTCUSD",1728418587710,0.33629339,62361.0,62360.0,0.00598214]
["bitfinex","BTCUSD",1728418588407,0.39546944,62361.0,62360.0,0.00598214]
["bitfinex","BTCUSD",1728418588660,0.39546944,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418588661,0.42060561,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418588879,0.57601905,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418589316,0.42060561,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418595612,0.39546944,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418598619,0.42060665,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418602619,0.4689103,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418604505,0.42060665,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418604708,0.54091228,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418605336,0.46421228,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418605499,0.43907507,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418607222,0.163356,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418607443,0.28368448,62361.0,62360.0,0.00598432]
["bitfinex","BTCUSD",1728418607703,0.163356,62361.0,62360.0,0.00598432]
["bitfinex","BTCUSD",1728418608329,0.30882046,62361.0,62360.0,0.00598432]
["bitfinex","BTCUSD",1728418608980,0.30881754,62361.0,62360.0,0.00598432]
["bitfinex","BTCUSD",1728418610041,0.14846154,62361.0,62360.0,0.00598432]
["bitfinex","BTCUSD",1728418610411,0.14846154,62361.0,62360.0,0.26254332]
["bitfinex","BTCUSD",1728418610412,0.02813625,62361.0,62360.0,0.26254332]
["bitfinex","BTCUSD",1728418610654,0.02813625,62361.0,62360.0,0.36591451]
["bitfinex","BTCUSD",1728418610655,0.0762638,62361.0,62360.0,0.36591451]
["bitfinex","BTCUSD",1728418610873,0.02813625,62361.0,62360.0,0.36591451]
["bitfinex","BTCUSD",1728418614101,0.02813625,62361.0,62360.0,0.26254332]
["bitfinex","BTCUSD",1728418615500,0.003,62361.0,62360.0,0.26254332]
["bitfinex","BTCUSD",1728418617583,0.002,62361.0,62360.0,0.26254332]
["bitfinex","BTCUSD",1728418617807,0.001,62361.0,62360.0,0.10218432]
["bitfinex","BTCUSD",1728418617994,0.001,62361.0,62360.0,0.26254332]
["bitfinex","BTCUSD",1728418618260,0.003,62361.0,62360.0,0.26254332]
["bitfinex","BTCUSD",1728418618485,0.001,62361.0,62360.0,0.26254332]
["bitfinex","BTCUSD",1728418619185,0.44969218,62365.0,62360.0,0.10218432]
["bitfinex","BTCUSD",1728418619419,0.44969218,62365.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728418619668,0.12065856,62361.0,62360.0,0.00998432]
["bitfinex","BTCUSD",1728418619886,0.28101456,62361.0,62360.0,0.005642]
["bitfinex","BTCUSD",1728418620130,0.23249881,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418620352,0.23249881,62361.0,62360.0,0.005642]
["bitfinex","BTCUSD",1728418620777,0.23249881,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418621026,0.162356,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418621252,0.23449881,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418621478,0.23249881,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418621725,0.23449881,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418622345,0.163356,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418622778,0.162356,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418623234,0.53561508,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418623469,0.539228,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418623677,0.74256186,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418623889,0.622328,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418624103,0.74257408,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418624351,0.622328,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418624582,0.74257408,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418625260,0.74257589,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418626241,0.622328,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418626479,0.77774144,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418627237,0.82600664,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418627488,0.77774144,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418628641,0.64746576,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418628892,1.18627416,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418629112,0.80072822,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418629798,0.79972822,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418630023,0.79872822,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418630463,0.84190631,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418630704,1.08515695,62361.0,62360.0,0.002642]
["bitfinex","BTCUSD",1728418630927,0.84590631,62361.0,62360.0,0.003642]
["bitfinex","BTCUSD",1728418631598,0.91024415,62361.0,62360.0,0.001642]
["bitfinex","BTCUSD",1728418631824,0.457459,62360.0,62359.0,0.001642]
["bitfinex","BTCUSD",1728418632091,0.457464,62358.0,62357.0,1e-06]
["bitfinex","BTCUSD",1728418632308,0.457464,62358.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728418632309,0.457472,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728418632535,0.005,62343.0,62328.0,0.24125064]
["bitfinex","BTCUSD",1728418632762,0.48791544,62343.0,62342.0,0.24721047]
["bitfinex","BTCUSD",1728418632987,0.83575385,62343.0,62342.0,0.00595983]
["bitfinex","BTCUSD",1728418633213,0.83739624,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728418633440,1.08155875,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728418633710,0.88913378,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728418633927,0.89413378,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728418634606,0.95760326,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728418635065,0.96060326,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418635507,0.93545692,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418636007,1.05542129,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418636243,1.05241497,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728418636478,1.04741497,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728418636694,1.05541497,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418636888,1.05041497,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728418637147,1.05541497,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418637373,0.93545692,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418637598,1.033364,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418637836,1.03830434,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728418638069,0.94039726,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728418638516,0.94039726,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418638517,1.19076058,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418638767,0.97250994,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728418639041,0.97250994,62343.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418639042,1.21376058,62343.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418639300,0.160462,62320.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418639827,0.160462,62320.0,62319.0,0.00633724]
["bitfinex","BTCUSD",1728418639828,0.18561517,62320.0,62319.0,0.00633724]
["bitfinex","BTCUSD",1728418640071,0.160467,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418640743,0.31588044,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418641503,0.31788044,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418641738,0.36105853,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418644750,0.002,62318.0,62317.0,0.17122]
["bitfinex","BTCUSD",1728418644963,0.002,62318.0,62317.0,0.17682962]
["bitfinex","BTCUSD",1728418645186,0.002,62318.0,62317.0,0.33729862]
["bitfinex","BTCUSD",1728418645426,0.002,62318.0,62317.0,0.17682962]
["bitfinex","BTCUSD",1728418645873,0.002,62318.0,62317.0,0.17806495]
["bitfinex","BTCUSD",1728418646372,0.160465,62319.0,62317.0,0.17806495]
["bitfinex","BTCUSD",1728418646592,0.160467,62318.0,62317.0,0.17806495]
["bitfinex","BTCUSD",1728418647066,0.048638,62319.0,62317.0,0.17806495]
["bitfinex","BTCUSD",1728418647284,0.209104,62319.0,62317.0,0.18106495]
["bitfinex","BTCUSD",1728418647540,0.048638,62319.0,62317.0,0.34153195]
["bitfinex","BTCUSD",1728418647757,0.160458,62322.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728418647989,0.005,62325.0,62320.0,0.00121988]
["bitfinex","BTCUSD",1728418648203,0.15541344,62324.0,62320.0,0.00121988]
["bitfinex","BTCUSD",1728418648424,0.160457,62322.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728418648690,0.160457,62322.0,62321.0,0.00647185]
["bitfinex","BTCUSD",1728418648910,0.160459,62321.0,62320.0,0.0064702]
["bitfinex","BTCUSD",1728418649132,0.160456,62323.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728418649375,0.16046,62321.0,62317.0,0.652623]
["bitfinex","BTCUSD",1728418649599,0.18561247,62321.0,62317.0,0.652623]
["bitfinex","BTCUSD",1728418649825,0.02515247,62321.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728418650048,0.20982167,62321.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728418650267,0.04936267,62321.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728418650480,0.20982167,62321.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728418651161,0.20982167,62321.0,62317.0,0.17122]
["bitfinex","BTCUSD",1728418651403,0.04936267,62321.0,62317.0,0.17122]
["bitfinex","BTCUSD",1728418651633,0.160464,62319.0,62318.0,0.001]
["bitfinex","BTCUSD",1728418652105,0.34459504,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418652325,0.34459504,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418652326,0.50000848,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418652615,0.65542192,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418652849,0.66042192,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418653308,0.66142192,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418653764,0.66042192,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418653989,0.66442192,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418654230,0.66042192,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418654465,0.85322192,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418654650,0.85622192,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418655132,0.86022192,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418655785,0.86222192,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418656023,0.85722192,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418656308,0.85722192,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418656309,0.86522192,62318.0,62317.0,0.00182]
["bitfinex","BTCUSD",1728418656486,0.85722192,62318.0,62317.0,0.00082]
["bitfinex","BTCUSD",1728418656955,0.88422192,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418658603,0.90937816,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418660831,0.90737816,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418661257,0.90937816,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418662309,0.90737816,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418663309,0.90937816,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418663783,0.47703668,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418663977,0.37203668,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418664475,0.05615624,62318.0,62317.0,0.00282]
["bitfinex","BTCUSD",1728418664741,0.05615624,62318.0,62317.0,0.16976938]
["bitfinex","BTCUSD",1728418664959,0.03915624,62318.0,62317.0,0.16876938]
["bitfinex","BTCUSD",1728418665223,0.04515624,62318.0,62317.0,0.00930038]
["bitfinex","BTCUSD",1728418665453,0.006,62318.0,62317.0,0.00830038]
["bitfinex","BTCUSD",1728418665897,0.012,62318.0,62317.0,0.00930038]
["bitfinex","BTCUSD",1728418666123,0.006,62318.0,62317.0,0.00830038]
["bitfinex","BTCUSD",1728418666537,0.160465,62319.0,62317.0,0.00730038]
["bitfinex","BTCUSD",1728418666760,0.160464,62319.0,62317.0,0.00730038]
["bitfinex","BTCUSD",1728418667244,0.320908,62324.0,62317.0,0.00730038]
["bitfinex","BTCUSD",1728418667245,0.160457,62322.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728418667501,0.160457,62322.0,62317.0,0.00730038]
["bitfinex","BTCUSD",1728418667763,0.15541344,62323.0,62319.0,0.00648047]
["bitfinex","BTCUSD",1728418667990,0.16046,62321.0,62318.0,0.16694482]
["bitfinex","BTCUSD",1728418668212,0.16046,62321.0,62320.0,0.00648212]
["bitfinex","BTCUSD",1728418668435,0.16046,62321.0,62319.0,0.00648047]
["bitfinex","BTCUSD",1728418668658,0.1856126,62321.0,62320.0,0.00648212]
["bitfinex","BTCUSD",1728418669111,0.001,62319.0,62317.0,0.161289]
["bitfinex","BTCUSD",1728418669562,0.001,62319.0,62318.0,0.16694582]
["bitfinex","BTCUSD",1728418670125,0.0251526,62321.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728418670384,0.0271526,62321.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728418670607,0.0271526,62321.0,62320.0,0.00648212]
["bitfinex","BTCUSD",1728418670836,0.0271526,62321.0,62320.0,0.26684412]
["bitfinex","BTCUSD",1728418671060,0.0271526,62321.0,62320.0,0.260362]
["bitfinex","BTCUSD",1728418671297,0.0271526,62321.0,62320.0,0.26684248]
["bitfinex","BTCUSD",1728418671769,0.0251526,62321.0,62320.0,0.26684248]
["bitfinex","BTCUSD",1728418672583,0.0251526,62321.0,62320.0,0.10638048]
["bitfinex","BTCUSD",1728418672820,0.0251526,62321.0,62320.0,0.00648048]
["bitfinex","BTCUSD",1728418672821,0.27843222,62321.0,62320.0,0.00648048]
["bitfinex","BTCUSD",1728418673271,0.27643222,62321.0,62320.0,0.003]
["bitfinex","BTCUSD",1728418673499,0.11597322,62321.0,62320.0,0.006]
["bitfinex","BTCUSD",1728418673973,0.0251526,62321.0,62320.0,0.16993939]
["bitfinex","BTCUSD",1728418674679,0.0251526,62321.0,62320.0,0.00647739]
["bitfinex","BTCUSD",1728418674917,0.1856116,62321.0,62320.0,0.00647739]
["bitfinex","BTCUSD",1728418675379,0.0251526,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728418675610,0.0251526,62321.0,62320.0,0.16993939]
["bitfinex","BTCUSD",1728418676051,0.0251526,62321.0,62320.0,0.17293939]
["bitfinex","BTCUSD",1728418676974,0.0251526,62321.0,62320.0,0.27283939]
["bitfinex","BTCUSD",1728418679457,0.0251526,62321.0,62320.0,0.26683939]
["bitfinex","BTCUSD",1728418679928,0.0271526,62321.0,62320.0,0.27683939]
["bitfinex","BTCUSD",1728418681705,0.002,62321.0,62320.0,0.27683939]
["bitfinex","BTCUSD",1728418683105,0.002,62321.0,62320.0,0.53596743]
["bitfinex","BTCUSD",1728418683604,0.002,62321.0,62320.0,0.71438087]
["bitfinex","BTCUSD",1728418684711,0.001,62321.0,62320.0,0.70938087]
["bitfinex","BTCUSD",1728418684930,0.002,62321.0,62320.0,0.71538087]
["bitfinex","BTCUSD",1728418685400,0.001,62321.0,62320.0,0.71238087]
["bitfinex","BTCUSD",1728418685884,0.002,62321.0,62320.0,0.72338087]
["bitfinex","BTCUSD",1728418686336,0.001,62321.0,62320.0,0.71238087]
["bitfinex","BTCUSD",1728418686565,0.001,62321.0,62320.0,0.71738087]
["bitfinex","BTCUSD",1728418686788,0.001,62321.0,62320.0,0.71538087]
["bitfinex","BTCUSD",1728418690089,0.001,62321.0,62320.0,0.71660075]
["bitfinex","BTCUSD",1728418693115,0.001,62321.0,62320.0,0.71860075]
["bitfinex","BTCUSD",1728418694257,0.001,62321.0,62320.0,0.71660075]
["bitfinex","BTCUSD",1728418695436,0.001,62321.0,62320.0,0.71860075]
["bitfinex","BTCUSD",1728418695670,0.001,62321.0,62320.0,0.71942175]
["bitfinex","BTCUSD",1728418696559,0.001,62321.0,62320.0,0.81942175]
["bitfinex","BTCUSD",1728418697035,0.001,62321.0,62320.0,0.81742175]
["bitfinex","BTCUSD",1728418706731,0.001,62321.0,62320.0,0.43539371]
["bitfinex","BTCUSD",1728418708089,0.001,62321.0,62320.0,0.17998027]
["bitfinex","BTCUSD",1728418708330,0.001,62321.0,62318.0,0.001642]
["bitfinex","BTCUSD",1728418708331,0.0799,62320.0,62318.0,0.001642]
["bitfinex","BTCUSD",1728418708595,0.0799,62320.0,62298.0,0.01922064]
["bitfinex","BTCUSD",1728418708596,0.245377,62314.0,62298.0,0.01922064]
["bitfinex","BTCUSD",1728418708875,0.3933268,62314.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418709137,0.345377,62314.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418709366,0.60142974,62314.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418709607,0.52950504,62314.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418709845,0.37053362,62314.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418710072,0.52594706,62314.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418710350,0.7100751,62314.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418710591,0.75805309,62314.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418710830,0.7761405,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418711053,0.7901405,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418711280,0.77614363,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418711521,0.79014363,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418712190,0.74216251,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418712438,0.72816251,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418712890,0.71416251,62314.0,62313.0,0.1]
["bitfinex","BTCUSD",1728418713108,0.72816251,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418713814,0.72816251,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418714082,0.74216251,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418714511,0.71416251,62314.0,62313.0,0.1]
["bitfinex","BTCUSD",1728418714759,0.54203447,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418715008,0.55603447,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418715225,0.54203447,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418715458,0.53087785,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418716762,0.51887785,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418716997,0.51687785,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418717211,0.52579044,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418717425,0.51379044,62314.0,62313.0,0.101]
["bitfinex","BTCUSD",1728418717615,0.52579044,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418718490,0.55094915,62314.0,62313.0,0.102]
["bitfinex","BTCUSD",1728418719451,0.55094915,62314.0,62313.0,0.102821]
["bitfinex","BTCUSD",1728418725710,0.52579044,62314.0,62313.0,0.102821]
["bitfinex","BTCUSD",1728418728685,0.5509492,62314.0,62313.0,0.102821]
["bitfinex","BTCUSD",1728418735587,0.52579044,62314.0,62313.0,0.102821]
["bitfinex","BTCUSD",1728418738418,0.55094904,62314.0,62313.0,0.102821]
["bitfinex","BTCUSD",1728418740538,0.67188004,62314.0,62313.0,0.102821]
["bitfinex","BTCUSD",1728418741460,0.72012674,62314.0,62313.0,0.102821]
["bitfinex","BTCUSD",1728418744913,0.70712674,62314.0,62313.0,0.101821]
["bitfinex","BTCUSD",1728418745117,0.69512674,62314.0,62313.0,0.100821]
["bitfinex","BTCUSD",1728418745576,0.66996814,62314.0,62313.0,0.100821]
["bitfinex","BTCUSD",1728418746014,0.68196814,62314.0,62313.0,0.101821]
["bitfinex","BTCUSD",1728418746216,0.70696814,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418746441,0.69396814,62314.0,62313.0,0.102821]
["bitfinex","BTCUSD",1728418746876,0.70696814,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418748465,0.73212667,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418748930,0.73412667,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418749157,0.80398924,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418749375,0.82794344,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418750535,0.85189763,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418751429,0.73212667,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418752972,0.87585182,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418753413,0.73212667,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418755576,0.2457237,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418755810,0.197477,62314.0,62313.0,0.103821]
["bitfinex","BTCUSD",1728418756515,0.173477,62314.0,62313.0,0.101821]
["bitfinex","BTCUSD",1728418756745,0.160477,62314.0,62313.0,0.100821]
["bitfinex","BTCUSD",1728418756985,0.164477,62314.0,62313.0,0.115598]
["bitfinex","BTCUSD",1728418757215,0.164477,62314.0,62313.0,0.100821]
["bitfinex","BTCUSD",1728418758760,0.18963295,62314.0,62313.0,0.11557844]
["bitfinex","BTCUSD",1728418758984,0.18963295,62314.0,62313.0,0.100821]
["bitfinex","BTCUSD",1728418759903,0.19263295,62314.0,62313.0,0.100821]
["bitfinex","BTCUSD",1728418761059,0.19263295,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418761285,0.19263295,62314.0,62313.0,0.100821]
["bitfinex","BTCUSD",1728418761515,0.31300371,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418762173,0.30900371,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418762395,0.18863295,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418763357,0.02515595,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418763600,0.25783509,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418763819,0.25783495,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418764494,0.18563295,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418764736,0.02515595,62314.0,62313.0,0.11557882]
["bitfinex","BTCUSD",1728418764986,0.02515595,62314.0,62313.0,0.27605882]
["bitfinex","BTCUSD",1728418765201,0.02515595,62314.0,62313.0,0.27905882]
["bitfinex","BTCUSD",1728418765481,0.02515595,62314.0,62313.0,0.11857882]
["bitfinex","BTCUSD",1728418765482,0.07327693,62314.0,62313.0,0.11857882]
["bitfinex","BTCUSD",1728418765728,0.23265975,62314.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418766173,0.07218306,62314.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418766411,0.20859308,62314.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418766633,0.04811608,62314.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418766852,0.160476,62315.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418766853,0.20859208,62315.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418767093,0.04975808,62317.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418767312,0.160477,62314.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418767531,0.320949,62316.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418767814,0.001642,62317.0,62313.0,0.12157882]
["bitfinex","BTCUSD",1728418768074,0.162112,62317.0,62314.0,0.254876]
["bitfinex","BTCUSD",1728418768297,0.162112,62317.0,62314.0,0.0944]
["bitfinex","BTCUSD",1728418768298,0.160474,62316.0,62314.0,0.0944]
["bitfinex","BTCUSD",1728418768529,0.160474,62316.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418768930,0.1872667,62317.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418769203,0.0267967,62317.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418769430,0.1872667,62317.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418769887,0.1872667,62317.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418770139,0.1872667,62317.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418770140,0.0267967,62317.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418770646,0.160472,62316.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418770859,0.160472,62316.0,62315.0,0.0157165]
["bitfinex","BTCUSD",1728418771312,0.0267967,62317.0,62315.0,0.0157165]
["bitfinex","BTCUSD",1728418771313,0.1872667,62317.0,62315.0,0.0157165]
["bitfinex","BTCUSD",1728418771538,0.1872667,62317.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418771758,0.1872667,62317.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418771990,0.1872667,62317.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418772208,0.0267967,62317.0,62315.0,0.0187165]
["bitfinex","BTCUSD",1728418772428,0.1872677,62317.0,62315.0,0.0147165]
["bitfinex","BTCUSD",1728418772911,0.1872677,62317.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418773154,0.0267967,62317.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418773388,0.160472,62316.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418774508,0.160472,62316.0,62315.0,0.0157165]
["bitfinex","BTCUSD",1728418774749,0.160472,62316.0,62315.0,0.0177165]
["bitfinex","BTCUSD",1728418774964,0.160472,62316.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418775409,0.160472,62316.0,62315.0,0.0187165]
["bitfinex","BTCUSD",1728418776071,0.0267967,62317.0,62315.0,0.0187165]
["bitfinex","BTCUSD",1728418776297,0.1872677,62317.0,62315.0,0.0187165]
["bitfinex","BTCUSD",1728418776517,0.160472,62316.0,62315.0,0.0187165]
["bitfinex","BTCUSD",1728418777605,0.160472,62316.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418777865,0.0267967,62317.0,62315.0,0.0177165]
["bitfinex","BTCUSD",1728418778095,0.160472,62316.0,62315.0,0.0167165]
["bitfinex","BTCUSD",1728418778355,0.160472,62316.0,62315.0,0.0157165]
["bitfinex","BTCUSD",1728418778570,0.160472,62316.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418778795,0.160472,62316.0,62315.0,0.0155375]
["bitfinex","BTCUSD",1728418779022,0.160472,62316.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418779251,0.160472,62316.0,62315.0,0.0185375]
["bitfinex","BTCUSD",1728418779511,0.160472,62316.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418780478,0.001642,62317.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418780735,0.160472,62316.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418780961,0.160472,62316.0,62315.0,0.0195375]
["bitfinex","BTCUSD",1728418781662,0.160472,62316.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418781894,0.1872666,62317.0,62315.0,0.0185375]
["bitfinex","BTCUSD",1728418782125,0.0267966,62317.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418782342,0.160472,62316.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418783928,0.0267966,62317.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418784197,0.1872666,62317.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418784428,0.0267966,62317.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418784657,0.160472,62316.0,62315.0,0.0185375]
["bitfinex","BTCUSD",1728418785337,0.160472,62316.0,62315.0,0.0165375]
["bitfinex","BTCUSD",1728418785587,0.160472,62316.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418785819,0.160472,62316.0,62315.0,0.0165375]
["bitfinex","BTCUSD",1728418786538,0.160472,62316.0,62315.0,0.0155375]
["bitfinex","BTCUSD",1728418787254,0.160472,62316.0,62315.0,0.0175375]
["bitfinex","BTCUSD",1728418787952,0.160472,62316.0,62315.0,0.0195375]
["bitfinex","BTCUSD",1728418788652,0.1856264,62316.0,62315.0,0.0195375]
["bitfinex","BTCUSD",1728418789371,0.0251544,62316.0,62315.0,0.0195375]
["bitfinex","BTCUSD",1728418789599,0.1856264,62316.0,62315.0,0.0195375]
["bitfinex","BTCUSD",1728418790316,0.0251544,62316.0,62315.0,0.0195375]
["bitfinex","BTCUSD",1728418790539,0.1856264,62316.0,62315.0,0.0195375]
["bitfinex","BTCUSD",1728418791920,0.1856264,62316.0,62315.0,0.1800125]
["bitfinex","BTCUSD",1728418791921,0.0251544,62316.0,62315.0,0.1800125]
["bitfinex","BTCUSD",1728418792158,0.0251544,62316.0,62315.0,0.3787435]
["bitfinex","BTCUSD",1728418792403,0.0251544,62316.0,62315.0,0.53242825]
["bitfinex","BTCUSD",1728418792637,0.0251544,62316.0,62315.0,0.39078263]
["bitfinex","BTCUSD",1728418793073,0.0251544,62316.0,62315.0,0.64379607]
["bitfinex","BTCUSD",1728418794042,0.001642,62317.0,62316.0,0.335872]
["bitfinex","BTCUSD",1728418794261,0.001642,62317.0,62316.0,0.50332457]
["bitfinex","BTCUSD",1728418794485,0.001642,62317.0,62316.0,0.51804211]
["bitfinex","BTCUSD",1728418794697,0.001642,62317.0,62316.0,0.54104211]
["bitfinex","BTCUSD",1728418795134,0.001642,62317.0,62316.0,0.54603238]
["bitfinex","BTCUSD",1728418795602,0.004642,62317.0,62316.0,0.54603238]
["bitfinex","BTCUSD",1728418796060,0.007642,62317.0,62316.0,0.54603238]
["bitfinex","BTCUSD",1728418796509,0.007642,62317.0,62316.0,0.36261894]
["bitfinex","BTCUSD",1728418798825,0.007642,62317.0,62316.0,0.35058954]
["bitfinex","BTCUSD",1728418799031,0.007642,62317.0,62316.0,0.36260885]
["bitfinex","BTCUSD",1728418801488,0.007642,62317.0,62316.0,0.35058954]
["bitfinex","BTCUSD",1728418803722,0.007642,62317.0,62316.0,0.47152054]
["bitfinex","BTCUSD",1728418804155,0.007642,62317.0,62316.0,0.39372054]
["bitfinex","BTCUSD",1728418806883,0.007642,62317.0,62316.0,0.29612054]
["bitfinex","BTCUSD",1728418807106,0.007642,62317.0,62316.0,0.17518954]
["bitfinex","BTCUSD",1728418807793,0.168111,62317.0,62316.0,0.01471754]
["bitfinex","BTCUSD",1728418808304,0.160472,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418808576,0.160472,62316.0,62315.0,0.01579834]
["bitfinex","BTCUSD",1728418808812,0.160472,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418809511,0.237472,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418810434,0.237472,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418810659,0.237472,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418810894,0.237472,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418811577,0.237472,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728418812031,0.077,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728418812245,0.077,62316.0,62315.0,0.01779834]
["bitfinex","BTCUSD",1728418812496,0.162113,62317.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418812727,0.18562463,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418812983,0.18552531,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418814299,0.18552531,62316.0,62315.0,0.01681245]
["bitfinex","BTCUSD",1728418816042,0.18552531,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418816721,0.18552531,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418817889,0.18552531,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418818961,0.160472,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418820941,0.322582,62317.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418820942,0.162113,62317.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418821152,0.160472,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418821780,0.160472,62316.0,62315.0,0.01581245]
["bitfinex","BTCUSD",1728418822730,0.160472,62316.0,62315.0,0.01681245]
["bitfinex","BTCUSD",1728418822938,0.160472,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418823371,0.162114,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418824004,0.001642,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418824212,0.162114,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418829055,0.001642,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418829283,0.162114,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418830969,0.001642,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418831395,0.162114,62316.0,62315.0,0.01781245]
["bitfinex","BTCUSD",1728418831817,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418835734,0.001642,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418835964,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418837656,0.001642,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418837862,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418838705,0.001642,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418838907,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418839144,0.001642,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418839689,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418844798,0.001642,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418845218,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418847083,0.001642,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418847285,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418847733,0.001642,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418847973,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418848381,0.001642,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418848992,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418851468,0.21010363,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418851691,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418853050,0.23409845,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418854807,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418855041,0.25809327,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418855496,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418856923,0.09762127,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418857130,0.25809327,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418857353,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418858244,0.25809327,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418858669,0.162114,62316.0,62315.0,0.01357574]
["bitfinex","BTCUSD",1728418858912,0.162114,62316.0,62315.0,0.01035136]
["bitfinex","BTCUSD",1728418859099,0.28238177,62316.0,62315.0,0.01035136]
["bitfinex","BTCUSD",1728418859509,0.28238177,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418859893,0.25832604,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418860118,0.25832293,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418860334,0.25832293,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418860545,0.25832293,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418860784,0.162114,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418861245,0.001642,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418861460,0.23427151,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418861699,0.23427151,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418861924,0.25832293,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418862153,0.25832293,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418862384,0.25832293,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418862565,0.25832293,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418863059,0.25832293,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418863274,0.25832293,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418863495,0.25832293,62316.0,62315.0,0.01223395]
["bitfinex","BTCUSD",1728418863682,0.25832293,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418863912,0.25832293,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418864118,0.25832293,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418864341,0.25832293,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418864550,0.25832293,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418864765,0.25832293,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418864975,0.25832293,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418865203,0.25828062,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418866230,0.33818062,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418868034,0.25828062,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418868260,0.162114,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418869429,0.001642,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418869633,0.162114,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418870782,0.0737922,62316.0,62315.0,0.01223378]
["bitfinex","BTCUSD",1728418871006,0.001642,62316.0,62315.0,0.29363978]
["bitfinex","BTCUSD",1728418871174,0.001642,62316.0,62315.0,0.54175322]
["bitfinex","BTCUSD",1728418871386,0.001642,62316.0,62315.0,0.61895322]
["bitfinex","BTCUSD",1728418871735,0.001642,62316.0,62315.0,0.77436666]
["bitfinex","BTCUSD",1728418871949,0.001642,62316.0,62315.0,0.77336666]
["bitfinex","BTCUSD",1728418872363,0.002642,62316.0,62315.0,0.62695322]
["bitfinex","BTCUSD",1728418872621,0.001642,62316.0,62315.0,0.61795322]
["bitfinex","BTCUSD",1728418872835,0.002642,62316.0,62315.0,0.61795322]
["bitfinex","BTCUSD",1728418873056,0.002642,62316.0,62315.0,0.61995322]
["bitfinex","BTCUSD",1728418873267,0.002642,62316.0,62315.0,0.90236666]
["bitfinex","BTCUSD",1728418873479,0.003642,62316.0,62315.0,0.91136666]
["bitfinex","BTCUSD",1728418873721,0.003642,62316.0,62315.0,0.95955974]
["bitfinex","BTCUSD",1728418873950,0.002642,62316.0,62315.0,0.95055974]
["bitfinex","BTCUSD",1728418874404,0.001642,62316.0,62315.0,0.75095322]
["bitfinex","BTCUSD",1728418874846,0.001642,62316.0,62315.0,0.74695322]
["bitfinex","BTCUSD",1728418875068,0.001642,62316.0,62315.0,0.74895322]
["bitfinex","BTCUSD",1728418876335,0.001642,62316.0,62315.0,0.74695322]
["bitfinex","BTCUSD",1728418876782,0.002642,62316.0,62315.0,0.74695322]
["bitfinex","BTCUSD",1728418877431,0.002642,62316.0,62315.0,0.74495322]
["bitfinex","BTCUSD",1728418877631,0.003642,62316.0,62315.0,0.74495322]
["bitfinex","BTCUSD",1728418878099,0.003642,62316.0,62315.0,0.90236666]
["bitfinex","BTCUSD",1728418878308,0.003642,62316.0,62315.0,0.90036666]
["bitfinex","BTCUSD",1728418879670,0.003642,62316.0,62315.0,0.74495322]
["bitfinex","BTCUSD",1728418885693,0.003642,62316.0,62315.0,0.75995897]
["bitfinex","BTCUSD",1728418887610,0.003642,62316.0,62315.0,0.28571453]
["bitfinex","BTCUSD",1728418887866,0.003642,62316.0,62315.0,0.01023378]
["bitfinex","BTCUSD",1728418888153,0.003642,62316.0,62315.0,0.17070878]
["bitfinex","BTCUSD",1728418888806,0.002642,62316.0,62315.0,0.17070878]
["bitfinex","BTCUSD",1728418889248,0.002642,62316.0,62315.0,0.17770878]
["bitfinex","BTCUSD",1728418889249,0.003642,62316.0,62315.0,0.17770878]
["bitfinex","BTCUSD",1728418889530,0.002642,62316.0,62315.0,0.17770878]
["bitfinex","BTCUSD",1728418889779,0.003642,62316.0,62315.0,0.18870878]
["bitfinex","BTCUSD",1728418890242,0.002642,62316.0,62315.0,0.17770878]
["bitfinex","BTCUSD",1728418890488,0.001642,62316.0,62315.0,0.17070878]
["bitfinex","BTCUSD",1728418890967,0.001642,62316.0,62315.0,0.18370878]
["bitfinex","BTCUSD",1728418890968,0.002642,62316.0,62315.0,0.18370878]
["bitfinex","BTCUSD",1728418891197,0.002642,62316.0,62315.0,0.19570878]
["bitfinex","BTCUSD",1728418891415,0.003642,62316.0,62315.0,0.19570878]
["bitfinex","BTCUSD",1728418895986,0.003642,62316.0,62315.0,0.19436149]
["bitfinex","BTCUSD",1728418896661,0.003642,62316.0,62315.0,0.19429468]
["bitfinex","BTCUSD",1728418897089,0.003642,62316.0,62315.0,0.20632599]
["bitfinex","BTCUSD",1728418897313,0.003642,62316.0,62315.0,0.50954933]
["bitfinex","BTCUSD",1728418897557,0.003642,62316.0,62315.0,0.60354933]
["bitfinex","BTCUSD",1728418897770,0.003642,62316.0,62315.0,0.68654933]
["bitfinex","BTCUSD",1728418898223,0.003642,62316.0,62315.0,0.68154933]
["bitfinex","BTCUSD",1728418898448,0.003642,62316.0,62315.0,0.78654933]
["bitfinex","BTCUSD",1728418899375,0.002642,62316.0,62315.0,0.77454933]
["bitfinex","BTCUSD",1728418899554,0.002642,62316.0,62315.0,0.77454822]
["bitfinex","BTCUSD",1728418899793,0.002642,62316.0,62315.0,0.77554822]
["bitfinex","BTCUSD",1728418900206,0.001642,62316.0,62315.0,0.76154822]
["bitfinex","BTCUSD",1728418900438,0.001642,62316.0,62315.0,0.76354822]
["bitfinex","BTCUSD",1728418900677,0.001642,62316.0,62315.0,0.76454822]
["bitfinex","BTCUSD",1728418901096,0.001642,62316.0,62315.0,0.75251802]
["bitfinex","BTCUSD",1728418901324,0.001642,62316.0,62315.0,0.7645483]
["bitfinex","BTCUSD",1728418902249,0.001642,62316.0,62315.0,0.6397384]
["bitfinex","BTCUSD",1728418905160,0.001642,62316.0,62315.0,0.6405594]
["bitfinex","BTCUSD",1728418906702,0.001642,62316.0,62315.0,0.64055972]
["bitfinex","BTCUSD",1728418907868,0.001642,62316.0,62315.0,0.63174004]
["bitfinex","BTCUSD",1728418908118,0.001642,62316.0,62315.0,0.64025551]
["bitfinex","BTCUSD",1728418908338,0.001642,62316.0,62315.0,0.64225551]
["bitfinex","BTCUSD",1728418912295,0.001642,62316.0,62315.0,0.64025551]
["bitfinex","BTCUSD",1728418912514,0.001642,62316.0,62315.0,0.68318651]
["bitfinex","BTCUSD",1728418912721,0.001642,62316.0,62315.0,0.58918651]
["bitfinex","BTCUSD",1728418913870,0.001642,62316.0,62315.0,0.58418651]
["bitfinex","BTCUSD",1728418914305,0.001642,62316.0,62315.0,0.59319111]
["bitfinex","BTCUSD",1728418914498,0.001642,62316.0,62315.0,0.59819111]
["bitfinex","BTCUSD",1728418914948,0.001642,62316.0,62315.0,0.59519111]
["bitfinex","BTCUSD",1728418915210,0.001642,62316.0,62315.0,0.59519107]
["bitfinex","BTCUSD",1728418915441,0.005642,62316.0,62315.0,0.59519107]
["bitfinex","BTCUSD",1728418917624,0.005642,62316.0,62315.0,0.44626007]
["bitfinex","BTCUSD",1728418917899,0.177742,62316.0,62315.0,0.03037163]
["bitfinex","BTCUSD",1728418918116,0.177742,62316.0,62315.0,0.01834107]
["bitfinex","BTCUSD",1728418918556,0.338214,62316.0,62315.0,0.01834107]
["bitfinex","BTCUSD",1728418918988,0.177742,62316.0,62315.0,0.01834107]
["bitfinex","BTCUSD",1728418919206,0.337214,62316.0,62315.0,0.02534107]
["bitfinex","BTCUSD",1728418919654,0.337214,62316.0,62315.0,0.01834107]
["bitfinex","BTCUSD",1728418920078,0.334214,62316.0,62315.0,0.02234107]
["bitfinex","BTCUSD",1728418920286,0.334214,62316.0,62315.0,0.02734107]
["bitfinex","BTCUSD",1728418920505,0.334214,62316.0,62315.0,0.02234107]
["bitfinex","BTCUSD",1728418920736,0.173742,62316.0,62315.0,0.02234107]
["bitfinex","BTCUSD",1728418920969,0.173742,62316.0,62315.0,0.18681607]
["bitfinex","BTCUSD",1728418921947,0.173742,62316.0,62315.0,0.02634107]
["bitfinex","BTCUSD",1728418924936,0.173742,62316.0,62315.0,0.18681607]
["bitfinex","BTCUSD",1728418927133,0.173742,62316.0,62315.0,0.02634107]
["bitfinex","BTCUSD",1728418927341,0.334214,62316.0,62315.0,0.02634107]
["bitfinex","BTCUSD",1728418928205,0.334214,62316.0,62315.0,0.01834107]
["bitfinex","BTCUSD",1728418928420,0.334214,62316.0,62315.0,0.01533647]
["bitfinex","BTCUSD",1728418930242,0.334214,62316.0,62315.0,0.02402304]
["bitfinex","BTCUSD",1728418930688,0.334214,62316.0,62315.0,0.01533647]
["bitfinex","BTCUSD",1728418930957,0.173742,62316.0,62315.0,0.17581147]
["bitfinex","BTCUSD",1728418931178,0.081042,62316.0,62315.0,0.18449804]
["bitfinex","BTCUSD",1728418931408,0.081042,62316.0,62315.0,0.02402304]
["bitfinex","BTCUSD",1728418934068,0.081042,62316.0,62315.0,0.18449804]
["bitfinex","BTCUSD",1728418935002,0.081042,62316.0,62315.0,0.01463382]
["bitfinex","BTCUSD",1728418937900,0.001642,62316.0,62315.0,0.17510882]
["bitfinex","BTCUSD",1728418939150,0.001642,62316.0,62315.0,0.01463382]
["bitfinex","BTCUSD",1728418939151,0.343414,62316.0,62315.0,0.01463382]
["bitfinex","BTCUSD",1728418939556,0.343414,62316.0,62315.0,0.006]
["bitfinex","BTCUSD",1728418940372,0.343414,62316.0,62315.0,0.006821]
["bitfinex","BTCUSD",1728418941687,0.5468551,62316.0,62315.0,0.006821]
["bitfinex","BTCUSD",1728418942364,0.57085831,62316.0,62315.0,0.006821]
["bitfinex","BTCUSD",1728418942532,0.57085831,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728418942680,0.60382744,62316.0,62315.0,0.003821]
["bitfinex","BTCUSD",1728418942909,0.60382744,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418943136,0.60795577,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418943352,0.61495577,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418943577,0.60795577,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418943782,0.61895577,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418944214,0.61195577,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418944679,0.61495577,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418944886,0.60795577,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418945785,0.60995577,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418945994,0.61395577,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418946216,0.62095577,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418946443,0.61695577,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418946879,0.62095577,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418947537,0.60995577,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418948223,0.65810117,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418948427,0.66510117,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418948860,0.80911574,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418949066,0.66510117,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418949295,0.66910117,62316.0,62315.0,0.002821]
["bitfinex","BTCUSD",1728418949707,0.65810117,62316.0,62315.0,0.000821]
["bitfinex","BTCUSD",1728418949941,0.66410117,62316.0,62315.0,0.001821]
["bitfinex","BTCUSD",1728418950146,0.267518,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418950372,0.46893144,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418950578,0.58986244,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418951227,0.68296244,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418951438,0.68096244,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418951867,0.68596244,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418952298,0.73385949,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418952510,0.73185949,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418952731,0.73585949,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418953400,0.70112443,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418953615,0.69912443,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418955791,0.57819343,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418956445,0.70709277,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418957262,0.58616177,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418958341,0.58816177,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418959119,0.58616177,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418961048,0.58199978,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418963890,0.49089978,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418964573,0.48589978,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418964833,0.28248634,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418965045,0.18248634,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418967528,0.17548634,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418967937,0.18048634,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418968645,0.17348634,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418968844,0.17648634,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418969060,0.17648634,62298.0,62297.0,0.01149094]
["bitfinex","BTCUSD",1728418969235,0.17148634,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418969452,0.16848634,62298.0,62297.0,0.11099094]
["bitfinex","BTCUSD",1728418969620,0.17248634,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418969838,0.16948634,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418970043,0.16848634,62298.0,62297.0,0.11099094]
["bitfinex","BTCUSD",1728418970243,0.17048634,62298.0,62297.0,0.11099094]
["bitfinex","BTCUSD",1728418970446,0.17148634,62298.0,62297.0,0.11099094]
["bitfinex","BTCUSD",1728418970674,0.17148634,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418970872,0.17148634,62298.0,62297.0,0.11099094]
["bitfinex","BTCUSD",1728418971869,0.17148634,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418972075,0.17148634,62298.0,62297.0,0.11099094]
["bitfinex","BTCUSD",1728418974426,0.17148634,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418975102,0.17148634,62298.0,62297.0,0.11099094]
["bitfinex","BTCUSD",1728418976043,0.17148634,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418978660,0.17148634,62298.0,62297.0,0.11262757]
["bitfinex","BTCUSD",1728418978873,0.17148634,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418981202,0.17148634,62298.0,62297.0,0.11262757]
["bitfinex","BTCUSD",1728418981409,0.17148634,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418985317,0.21941582,62298.0,62297.0,0.101142]
["bitfinex","BTCUSD",1728418986179,0.21941582,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418986385,0.17148634,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418988465,0.26734531,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418990470,0.17148634,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418990921,0.76738142,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418991136,0.62343078,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418991401,0.9252158,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418991623,1.0252158,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418992094,1.0232158,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418992531,1.0282158,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418992753,1.0222158,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418992995,1.0312158,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418993210,1.0312942,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418993429,1.0292942,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418993649,1.0352942,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418993885,1.19705621,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418994114,1.20305621,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418994329,1.0412942,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418994547,1.0342942,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418994756,1.19005621,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418994969,1.19305621,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418995207,0.8039848,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418995416,0.18048634,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418995655,0.35008899,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418995909,0.47035601,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418996354,0.86702009,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418996589,0.79824756,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418996804,0.55165552,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418997020,0.80024756,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418997238,0.79824756,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418997882,0.79822536,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418998111,0.79822536,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418998329,0.79622536,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728418998553,0.80122536,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418998766,0.81241063,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728418998979,0.80441063,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418999486,0.80541063,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728418999708,0.42993144,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419000631,0.62247074,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419000864,0.42193144,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728419001495,0.42593144,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728419001683,0.61847047,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728419001885,0.61847047,62298.0,62297.0,0.004642]
["bitfinex","BTCUSD",1728419001886,0.63347047,62298.0,62297.0,0.004642]
["bitfinex","BTCUSD",1728419002089,0.48215069,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419002241,0.56026925,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728419002463,0.56726925,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728419002677,0.42293144,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728419002883,0.42293144,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728419002884,0.46414402,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728419003097,0.61544383,62298.0,62297.0,0.002642]
["bitfinex","BTCUSD",1728419004489,0.62144383,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419004903,0.57323125,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419006176,0.62144636,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419006378,0.57323125,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419006595,0.62144682,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419007595,0.62149692,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419008904,0.57328135,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419009079,0.62148962,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419009270,0.62147212,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419009478,0.72580619,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419009684,0.47714091,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419011484,0.62147253,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419011937,0.72580619,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419012110,0.47714091,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419015579,0.62141663,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419015786,0.42893144,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419018962,0.173518,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419019190,0.35099852,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419019400,0.47119917,62298.0,62297.0,0.003642]
["bitfinex","BTCUSD",1728419019615,0.47119917,62298.0,62297.0,0.103342]
["bitfinex","BTCUSD",1728419019852,0.47119917,62298.0,62297.0,0.11482762]
["bitfinex","BTCUSD",1728419021132,0.47119917,62298.0,62297.0,0.103342]
["bitfinex","BTCUSD",1728419021594,0.47119917,62298.0,62297.0,0.11482762]
["bitfinex","BTCUSD",1728419021870,0.47119917,62298.0,62297.0,0.103342]
["bitfinex","BTCUSD",1728419023145,0.35099852,62298.0,62297.0,0.103342]
["bitfinex","BTCUSD",1728419024355,0.35099852,62298.0,62297.0,0.11482391]
["bitfinex","BTCUSD",1728419024581,0.19048052,62298.0,62297.0,0.11482391]
["bitfinex","BTCUSD",1728419024787,0.013,62298.0,62297.0,0.35854491]
["bitfinex","BTCUSD",1728419025408,0.013,62298.0,62297.0,0.35754491]
["bitfinex","BTCUSD",1728419025409,0.006,62298.0,62297.0,0.35754491]
["bitfinex","BTCUSD",1728419025759,0.160511,62301.0,62298.0,0.160516]
["bitfinex","BTCUSD",1728419026013,0.321018,62302.0,62300.0,0.12093247]
["bitfinex","BTCUSD",1728419026243,0.160511,62301.0,62300.0,0.12093247]
["bitfinex","BTCUSD",1728419026941,0.16051,62302.0,62300.0,0.12093247]
["bitfinex","BTCUSD",1728419027151,0.16051,62302.0,62299.0,0.0943]
["bitfinex","BTCUSD",1728419027152,0.160511,62301.0,62299.0,0.0943]
["bitfinex","BTCUSD",1728419027367,0.160513,62300.0,62299.0,0.0943]
["bitfinex","BTCUSD",1728419028445,0.04806941,62303.0,62299.0,0.0943]
["bitfinex","BTCUSD",1728419028670,0.160513,62300.0,62299.0,0.0953]
["bitfinex","BTCUSD",1728419029104,0.321018,62302.0,62299.0,0.0983]
["bitfinex","BTCUSD",1728419029318,0.321018,62302.0,62299.0,0.0973]
["bitfinex","BTCUSD",1728419029578,0.321022,62301.0,62299.0,0.0973]
["bitfinex","BTCUSD",1728419029807,0.160513,62300.0,62299.0,0.0973]
["bitfinex","BTCUSD",1728419030027,0.321014,62303.0,62299.0,0.0973]
["bitfinex","BTCUSD",1728419030241,0.160513,62301.0,62299.0,0.0983]
["bitfinex","BTCUSD",1728419030452,0.160513,62301.0,62299.0,0.0953]
["bitfinex","BTCUSD",1728419031761,0.160513,62301.0,62299.0,0.0963]
["bitfinex","BTCUSD",1728419031990,0.16051,62302.0,62299.0,0.0953]
["bitfinex","BTCUSD",1728419032228,0.160512,62301.0,62299.0,0.0953]
["bitfinex","BTCUSD",1728419033091,0.160511,62301.0,62299.0,0.0953]
["bitfinex","BTCUSD",1728419033304,0.321014,62303.0,62299.0,0.0953]
["bitfinex","BTCUSD",1728419033523,0.160508,62302.0,62299.0,0.0943]
["bitfinex","BTCUSD",1728419033943,0.160508,62302.0,62299.0,0.254816]
["bitfinex","BTCUSD",1728419034156,0.160511,62301.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419035015,0.321009,62304.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419035225,0.160511,62301.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419035672,0.160511,62301.0,62300.0,0.01246766]
["bitfinex","BTCUSD",1728419036177,0.321017,62302.0,62300.0,0.01246766]
["bitfinex","BTCUSD",1728419036394,0.160511,62301.0,62300.0,0.01246766]
["bitfinex","BTCUSD",1728419036584,0.160511,62301.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419037021,0.323009,62304.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419037255,0.160511,62301.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419037483,0.321012,62303.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419037708,0.160511,62302.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419037921,0.321012,62303.0,62300.0,0.01246766]
["bitfinex","BTCUSD",1728419038153,0.160508,62302.0,62300.0,0.01246766]
["bitfinex","BTCUSD",1728419038382,0.160508,62302.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419038595,0.160511,62301.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419039082,0.238111,62301.0,62300.0,0.01146766]
["bitfinex","BTCUSD",1728419039508,0.238111,62301.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728419039509,0.0776,62301.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728419039751,0.160518,62298.0,62297.0,0.001642]
["bitfinex","BTCUSD",1728419040827,0.160518,62298.0,62297.0,0.01312245]
["bitfinex","BTCUSD",1728419041032,0.160518,62298.0,62297.0,0.01712245]
["bitfinex","BTCUSD",1728419041692,0.160518,62298.0,62297.0,0.01312245]
["bitfinex","BTCUSD",1728419042192,0.04798383,62304.0,62298.0,0.0916]
["bitfinex","BTCUSD",1728419042367,0.23247675,62305.0,62303.0,0.12093247]
["bitfinex","BTCUSD",1728419042368,0.24125064,62305.0,62303.0,0.12093247]
["bitfinex","BTCUSD",1728419042594,0.24125064,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1728419043095,0.56221864,62312.0,62304.0,0.160503]
["bitfinex","BTCUSD",1728419043096,0.160484,62312.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419043343,0.40173664,62311.0,62308.0,0.12093247]
["bitfinex","BTCUSD",1728419043818,0.40173664,62311.0,62309.0,0.01141754]
["bitfinex","BTCUSD",1728419044049,0.160486,62311.0,62309.0,0.01141754]
["bitfinex","BTCUSD",1728419044262,0.322603,62313.0,62309.0,0.01141754]
["bitfinex","BTCUSD",1728419044507,0.25125064,62312.0,62309.0,0.01141754]
["bitfinex","BTCUSD",1728419044768,0.160487,62310.0,62309.0,0.01141754]
["bitfinex","BTCUSD",1728419045238,0.160487,62310.0,62308.0,0.001]
["bitfinex","BTCUSD",1728419045470,0.32097,62311.0,62309.0,0.01141754]
["bitfinex","BTCUSD",1728419045697,0.160489,62310.0,62309.0,0.01141754]
["bitfinex","BTCUSD",1728419045927,0.160489,62310.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728419046146,0.160487,62310.0,62309.0,0.01141754]
["bitfinex","BTCUSD",1728419046387,0.16049,62309.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728419046601,0.32097,62311.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728419046829,0.160492,62309.0,62305.0,0.252099]
["bitfinex","BTCUSD",1728419047727,0.001,62310.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728419047942,0.001,62310.0,62305.0,0.412598]
["bitfinex","BTCUSD",1728419048161,0.160491,62309.0,62305.0,0.575096]
["bitfinex","BTCUSD",1728419048384,0.160493,62308.0,62305.0,0.254098]
["bitfinex","BTCUSD",1728419048639,0.16049,62309.0,62306.0,0.001]
["bitfinex","BTCUSD",1728419048860,0.16049,62309.0,62305.0,0.0936]
["bitfinex","BTCUSD",1728419048861,0.16049,62309.0,62305.0,0.2541]
["bitfinex","BTCUSD",1728419049315,0.16049,62309.0,62306.0,0.01371814]
["bitfinex","BTCUSD",1728419049731,0.16049,62309.0,62306.0,0.17421514]
["bitfinex","BTCUSD",1728419049966,0.16049,62309.0,62306.0,0.17521514]
["bitfinex","BTCUSD",1728419050195,0.02,62308.0,62306.0,0.17521514]
["bitfinex","BTCUSD",1728419050411,0.02,62308.0,62306.0,0.17421514]
["bitfinex","BTCUSD",1728419050627,0.02,62308.0,62306.0,0.17621514]
["bitfinex","BTCUSD",1728419051402,0.02,62308.0,62306.0,0.17421514]
["bitfinex","BTCUSD",1728419051504,0.180493,62308.0,62306.0,0.01671814]
["bitfinex","BTCUSD",1728419051980,0.02,62308.0,62306.0,0.01671814]
["bitfinex","BTCUSD",1728419052206,0.02,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728419052657,0.180494,62308.0,62306.0,0.01671814]
["bitfinex","BTCUSD",1728419052886,0.180494,62308.0,62306.0,0.01871814]
["bitfinex","BTCUSD",1728419053112,0.180494,62308.0,62306.0,0.01671814]
["bitfinex","BTCUSD",1728419053337,0.180494,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728419053559,0.02,62308.0,62307.0,0.005]
["bitfinex","BTCUSD",1728419054211,0.02,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728419054650,0.02,62308.0,62306.0,0.17721414]
["bitfinex","BTCUSD",1728419054873,0.02,62308.0,62306.0,0.17921414]
["bitfinex","BTCUSD",1728419055097,0.02,62308.0,62306.0,0.17721414]
["bitfinex","BTCUSD",1728419055781,0.02,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728419056243,0.02,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728419056737,0.02,62308.0,62307.0,0.332795]
["bitfinex","BTCUSD",1728419057177,0.001642,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728419058729,0.001642,62313.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728419059196,0.001642,62313.0,62305.0,0.18424692]
["bitfinex","BTCUSD",1728419059197,0.160494,62308.0,62305.0,0.160499]
["bitfinex","BTCUSD",1728419059407,0.160491,62309.0,62305.0,0.160499]
["bitfinex","BTCUSD",1728419060094,0.160491,62309.0,62306.0,0.17421514]
["bitfinex","BTCUSD",1728419061187,0.320972,62311.0,62306.0,0.17421514]
["bitfinex","BTCUSD",1728419061188,0.160489,62310.0,62306.0,0.17621414]
["bitfinex","BTCUSD",1728419061680,0.160489,62310.0,62306.0,0.01571814]
["bitfinex","BTCUSD",1728419061911,0.160489,62310.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728419062596,0.160485,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419062828,0.483085,62313.0,62309.0,0.160488]
["bitfinex","BTCUSD",1728419063052,0.160489,62310.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728419064138,0.160489,62310.0,62308.0,0.01140896]
["bitfinex","BTCUSD",1728419064573,0.160489,62310.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728419064788,0.160489,62310.0,62309.0,0.01140138]
["bitfinex","BTCUSD",1728419065003,0.160489,62310.0,62308.0,0.01140613]
["bitfinex","BTCUSD",1728419065216,0.160489,62310.0,62309.0,0.01140138]
["bitfinex","BTCUSD",1728419065558,0.160489,62310.0,62307.0,0.161494]
["bitfinex","BTCUSD",1728419065769,0.160489,62310.0,62309.0,0.01140138]
["bitfinex","BTCUSD",1728419066051,0.160489,62310.0,62308.0,0.01140613]
["bitfinex","BTCUSD",1728419066198,0.160487,62310.0,62309.0,0.01140138]
["bitfinex","BTCUSD",1728419066610,0.160487,62310.0,62306.0,0.17421514]
["bitfinex","BTCUSD",1728419066846,0.160487,62310.0,62309.0,0.01140138]
["bitfinex","BTCUSD",1728419067217,0.160487,62310.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728419067442,0.160487,62310.0,62308.0,0.01240613]
["bitfinex","BTCUSD",1728419067857,0.160487,62310.0,62308.0,0.01140613]
["bitfinex","BTCUSD",1728419068089,0.160487,62310.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728419068290,0.160491,62309.0,62306.0,0.17421514]
["bitfinex","BTCUSD",1728419068726,0.160488,62310.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728419068959,0.162488,62310.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728419069440,0.002,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419069859,0.003,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419070296,0.001,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419070518,0.001,62309.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419070947,0.160486,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419071158,0.002,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419071359,0.160486,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419071564,0.001,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419071786,0.001,62309.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419072005,0.001,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419072221,0.003,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419072859,0.003,62310.0,62307.0,0.320989]
["bitfinex","BTCUSD",1728419072860,0.003,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728419073268,0.002,62310.0,62307.0,0.320989]
["bitfinex","BTCUSD",1728419073474,0.003,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419073896,0.001,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419074120,0.160485,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419074406,0.002,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419074607,0.160485,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419074813,0.003,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419075034,0.001,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419075882,0.161485,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419076101,0.001,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419076564,0.161485,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419077256,0.160485,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419077914,0.161485,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728419078342,0.001,62311.0,62309.0,0.160489]
["bitfinex","BTCUSD",1728419079168,0.001,62311.0,62310.0,0.01139663]
["bitfinex","BTCUSD",1728419079798,0.161485,62311.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728419080202,0.161485,62311.0,62309.0,0.01140022]
["bitfinex","BTCUSD",1728419080400,0.001,62311.0,62309.0,0.01140022]
["bitfinex","BTCUSD",1728419080652,0.160484,62312.0,62309.0,0.17189022]
["bitfinex","BTCUSD",1728419080913,0.160485,62311.0,62308.0,0.16049]
["bitfinex","BTCUSD",1728419081204,0.161485,62311.0,62310.0,0.01139548]
["bitfinex","BTCUSD",1728419081417,0.001,62311.0,62309.0,0.17189022]
["bitfinex","BTCUSD",1728419081620,0.001,62311.0,62310.0,0.01139548]
["bitfinex","BTCUSD",1728419081831,0.160483,62312.0,62310.0,0.01139548]
["bitfinex","BTCUSD",1728419082107,0.161485,62311.0,62310.0,0.01139548]
["bitfinex","BTCUSD",1728419082314,0.160485,62311.0,62310.0,0.01139548]
["bitfinex","BTCUSD",1728419082519,0.160485,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419082724,0.37061943,62313.0,62310.0,0.01139548]
["bitfinex","BTCUSD",1728419082935,0.160485,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419083155,0.20850043,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419083395,0.160485,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419083605,0.161485,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419083812,0.20950043,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419083957,0.160485,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419084170,0.20950043,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419084561,0.161485,62311.0,62308.0,0.161313]
["bitfinex","BTCUSD",1728419084995,0.001,62311.0,62309.0,0.160489]
["bitfinex","BTCUSD",1728419086265,0.04901543,62311.0,62309.0,0.160489]
["bitfinex","BTCUSD",1728419086667,0.04901543,62311.0,62308.0,0.161312]
["bitfinex","BTCUSD",1728419086668,0.20850043,62311.0,62308.0,0.161312]
["bitfinex","BTCUSD",1728419086912,0.20854883,62311.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728419087145,0.04806383,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728419087351,0.04807932,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728419087560,0.04807932,62310.0,62309.0,0.16149]
["bitfinex","BTCUSD",1728419087775,0.04807932,62310.0,62309.0,0.16349]
["bitfinex","BTCUSD",1728419088209,0.04807932,62310.0,62309.0,0.16149]
["bitfinex","BTCUSD",1728419088210,0.07209574,62310.0,62309.0,0.16149]
["bitfinex","BTCUSD",1728419088432,0.07209574,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728419088650,0.07209574,62310.0,62309.0,0.16249]
["bitfinex","BTCUSD",1728419089117,0.09612766,62311.0,62309.0,0.16249]
["bitfinex","BTCUSD",1728419089333,0.07214768,62310.0,62309.0,0.16249]
["bitfinex","BTCUSD",1728419089865,0.07214768,62310.0,62309.0,0.16549]
["bitfinex","BTCUSD",1728419090115,0.23263468,62310.0,62309.0,0.01640022]
["bitfinex","BTCUSD",1728419090359,0.51880904,62310.0,62309.0,0.01640022]
["bitfinex","BTCUSD",1728419090570,0.51880904,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1728419091206,0.51880904,62310.0,62309.0,0.002]
["bitfinex","BTCUSD",1728419091416,0.16049,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419091634,0.31590344,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419093163,0.31690344,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419094324,0.31890344,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419097586,0.43898439,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419097984,0.31890344,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419098755,0.25954994,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419099206,0.25954994,62309.0,62308.0,0.01223124]
["bitfinex","BTCUSD",1728419099412,0.25954994,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419099630,0.16349,62309.0,62308.0,0.000821]
["bitfinex","BTCUSD",1728419099868,0.07504706,62309.0,62308.0,0.01223063]
["bitfinex","BTCUSD",1728419100337,0.003,62309.0,62308.0,0.01223063]
["bitfinex","BTCUSD",1728419100748,0.002,62309.0,62308.0,0.26692363]
["bitfinex","BTCUSD",1728419101164,0.001642,62313.0,62309.0,0.320979]
["bitfinex","BTCUSD",1728419101381,0.001642,62313.0,62308.0,0.10643063]
["bitfinex","BTCUSD",1728419101382,0.001642,62313.0,62312.0,0.2813906]
["bitfinex","BTCUSD",1728419101804,0.001642,62313.0,62312.0,0.38925937]
["bitfinex","BTCUSD",1728419102703,0.001642,62313.0,62312.0,0.39525937]
["bitfinex","BTCUSD",1728419102884,0.001642,62313.0,62312.0,0.61362061]
["bitfinex","BTCUSD",1728419103117,0.001642,62313.0,62312.0,0.47045937]
["bitfinex","BTCUSD",1728419103560,0.002642,62313.0,62312.0,0.47745937]
["bitfinex","BTCUSD",1728419106141,0.002642,62313.0,62312.0,0.50045937]
["bitfinex","BTCUSD",1728419108523,0.002642,62313.0,62312.0,0.56368892]
["bitfinex","BTCUSD",1728419109518,0.002642,62313.0,62312.0,0.37955077]
["bitfinex","BTCUSD",1728419111517,0.002642,62313.0,62312.0,0.56368892]
["bitfinex","BTCUSD",1728419117879,0.002642,62313.0,62312.0,0.56450992]
["bitfinex","BTCUSD",1728419119304,0.02779429,62313.0,62312.0,0.56450992]
["bitfinex","BTCUSD",1728419125453,0.002642,62313.0,62312.0,0.56450992]
["bitfinex","BTCUSD",1728419128269,0.002642,62313.0,62312.0,0.55850992]
["bitfinex","BTCUSD",1728419128515,0.001642,62313.0,62312.0,0.56050992]
["bitfinex","BTCUSD",1728419128706,0.02779608,62313.0,62312.0,0.56750992]
["bitfinex","BTCUSD",1728419129164,0.02779608,62313.0,62312.0,0.56050992]
["bitfinex","BTCUSD",1728419129383,0.02679608,62313.0,62312.0,0.56050992]
["bitfinex","BTCUSD",1728419129604,0.02779608,62313.0,62312.0,0.57050992]
["bitfinex","BTCUSD",1728419130484,0.02779608,62313.0,62312.0,0.38637177]
["bitfinex","BTCUSD",1728419130697,0.02779608,62313.0,62312.0,0.50722]
["bitfinex","BTCUSD",1728419134470,0.002642,62313.0,62312.0,0.31117177]
["bitfinex","BTCUSD",1728419137636,0.02779631,62313.0,62312.0,0.31117177]
["bitfinex","BTCUSD",1728419144843,0.002642,62313.0,62312.0,0.31117177]
["bitfinex","BTCUSD",1728419147777,0.02779639,62313.0,62312.0,0.43202]
["bitfinex","BTCUSD",1728419154845,0.002642,62313.0,62312.0,0.43202]
["bitfinex","BTCUSD",1728419159365,0.02779607,62313.0,62312.0,0.43202]
["bitfinex","BTCUSD",1728419160951,0.02779607,62313.0,62312.0,0.4440682]
["bitfinex","BTCUSD",1728419162659,0.02779607,62313.0,62312.0,0.20601997]
["bitfinex","BTCUSD",1728419162879,0.02779607,62313.0,62312.0,0.04553797]
["bitfinex","BTCUSD",1728419162880,0.36357607,62313.0,62312.0,0.04553797]
["bitfinex","BTCUSD",1728419163107,0.41169679,62313.0,62312.0,0.03348977]
["bitfinex","BTCUSD",1728419163321,0.41167408,62313.0,62312.0,0.03348977]
["bitfinex","BTCUSD",1728419163560,0.36357607,62313.0,62312.0,0.019821]
["bitfinex","BTCUSD",1728419164226,0.41166079,62313.0,62312.0,0.019821]
["bitfinex","BTCUSD",1728419164655,0.4106604,62313.0,62312.0,0.009821]
["bitfinex","BTCUSD",1728419164867,0.4106604,62313.0,62312.0,0.011821]
["bitfinex","BTCUSD",1728419165088,0.43470256,62313.0,62312.0,0.011821]
["bitfinex","BTCUSD",1728419165277,0.41064867,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728419165522,0.3854946,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419165747,0.3854946,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728419165938,0.337422,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728419166432,0.38548461,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728419166652,0.38548461,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419167107,0.337422,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419167327,0.38547506,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419168113,0.337422,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419169850,0.3625789,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419175343,0.37053494,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419175500,0.34537804,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419177802,0.337422,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419178211,0.337422,62313.0,62312.0,0.01319751]
["bitfinex","BTCUSD",1728419178428,0.337422,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419178637,0.36257895,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419178846,0.36257895,62313.0,62312.0,0.01319751]
["bitfinex","BTCUSD",1728419179062,0.36257895,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419179272,0.36257895,62313.0,62312.0,0.01319751]
["bitfinex","BTCUSD",1728419179481,0.36257895,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419179924,0.36257895,62313.0,62312.0,0.01319751]
["bitfinex","BTCUSD",1728419181021,0.36257895,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728419181445,0.26577895,62313.0,62312.0,0.00059182]
["bitfinex","BTCUSD",1728419184849,0.240622,62313.0,62312.0,0.00059182]
["bitfinex","BTCUSD",1728419185060,0.49553544,62313.0,62312.0,0.00059182]
["bitfinex","BTCUSD",1728419185271,0.59155564,62313.0,62312.0,0.00059182]
["bitfinex","BTCUSD",1728419185490,0.49553544,62313.0,62312.0,0.00059182]
["bitfinex","BTCUSD",1728419185974,0.56753932,62313.0,62312.0,0.00059182]
["bitfinex","BTCUSD",1728419186205,0.54553825,62313.0,62312.0,0.00159182]
["bitfinex","BTCUSD",1728419186414,0.54553825,62313.0,62312.0,0.001]
["bitfinex","BTCUSD",1728419186638,0.160487,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419188373,0.161487,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419189028,0.163487,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419189358,0.18864521,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419194519,0.18364521,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419195624,0.158487,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419198740,0.18364526,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419202075,0.23166085,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419202640,0.18364526,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419203266,0.23166085,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419204835,0.18364526,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419205423,0.23168668,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419205604,0.20652842,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419206459,0.158487,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419207244,0.23054914,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419208294,0.158487,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419208534,0.18364526,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419208753,0.27979931,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419210094,0.27980499,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419210314,0.30384492,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419210531,0.18364526,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419211593,0.27981604,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419211806,0.18364526,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419212694,0.27982179,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419213352,0.30384492,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419213555,0.30548692,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419215104,0.30550901,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419215543,0.28035075,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419218744,0.25629584,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419218953,0.160129,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419219202,0.28035075,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419219630,0.160129,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419219892,0.18528729,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419222526,0.30550534,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419223198,0.42653793,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419223409,0.30550534,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419224093,0.18528729,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419224332,0.30553188,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419225548,0.160129,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419228602,0.18528721,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419233577,0.18528721,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419235475,0.160129,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419238686,0.18528723,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419243965,0.42250067,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419244214,0.80986343,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419244458,1.06686635,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419244698,0.91686343,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419245179,0.91586343,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419245391,0.90886343,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419245622,0.8857052,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419246313,0.88787504,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419246586,0.7599946,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419246804,0.92423951,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419247033,1.17296818,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419247280,1.17296818,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728419247510,1.18096818,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728419247730,1.17896818,62310.0,62309.0,0.001821]
["bitfinex","BTCUSD",1728419248176,1.18496818,62310.0,62309.0,0.002821]
["bitfinex","BTCUSD",1728419248390,1.18696818,62310.0,62309.0,0.002821]
["bitfinex","BTCUSD",1728419248616,1.05588411,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419250149,1.05534258,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419255258,1.05520195,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419255721,1.03004111,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419258781,1.05520195,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419260337,1.05510945,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419265543,1.02994861,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419268023,0.94392375,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419268246,1.19187776,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419268456,1.02994861,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419268662,1.05510995,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419269094,1.21700795,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419270257,0.9690458,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419270728,1.21693965,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419271164,1.05504979,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419272032,1.21693935,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419272250,1.05504979,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419272678,1.21693935,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419272892,1.05504979,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419273569,1.21693935,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419273788,1.05504979,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419274215,1.21693935,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419275571,1.19177801,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419276037,1.02988845,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419276247,1.19177801,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419276909,1.02988845,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419277135,0.94388403,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419277348,1.02988845,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419279085,0.94387962,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419279294,1.19177347,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419280227,1.18974584,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419280459,0.93946881,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419283210,0.6915946,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419283395,0.93946881,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419284868,0.6915946,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419285116,0.93962952,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419285312,0.6915946,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419285517,0.93962952,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419286147,1.1016115,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419287308,1.10167669,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419287500,0.93962952,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419288661,0.96479034,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419290303,0.96508727,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419291487,0.88328727,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419291706,0.63495542,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419291904,0.79717686,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419292122,0.79517329,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419292341,0.67015168,62310.0,62309.0,0.003821]
["bitfinex","BTCUSD",1728419292571,0.67015168,62310.0,62309.0,0.101921]
["bitfinex","BTCUSD",1728419292572,0.7512692,62310.0,62309.0,0.101921]
["bitfinex","BTCUSD",1728419292795,0.50293735,62310.0,62309.0,0.101921]
["bitfinex","BTCUSD",1728419293426,0.48693735,62310.0,62309.0,0.099921]
["bitfinex","BTCUSD",1728419293660,0.48693735,62310.0,62309.0,0.098921]
["bitfinex","BTCUSD",1728419293661,0.48093735,62310.0,62309.0,0.098921]
["bitfinex","BTCUSD",1728419294091,0.48493735,62310.0,62309.0,0.099921]
["bitfinex","BTCUSD",1728419294304,0.48093735,62310.0,62309.0,0.098921]
["bitfinex","BTCUSD",1728419294981,0.72930958,62310.0,62309.0,0.098921]
["bitfinex","BTCUSD",1728419295206,0.58086759,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419295439,0.41954244,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419295648,0.46769249,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419295873,0.45969249,62310.0,62309.0,0.099921]
["bitfinex","BTCUSD",1728419296090,0.46669249,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419296316,0.56270604,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419297471,0.46668442,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419297699,0.58753265,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419299726,0.6126922,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419302042,0.6146922,62310.0,62309.0,0.100921]
["bitfinex","BTCUSD",1728419304758,0.6146922,62310.0,62309.0,0.002821]
["bitfinex","BTCUSD",1728419304998,0.6126922,62310.0,62309.0,0.002821]
["bitfinex","BTCUSD",1728419305423,0.58753265,62310.0,62309.0,0.002821]
["bitfinex","BTCUSD",1728419308553,0.61269245,62310.0,62309.0,0.002821]
["bitfinex","BTCUSD",1728419315519,0.58753265,62310.0,62309.0,0.002821]
["bitfinex","BTCUSD",1728419316495,0.58753265,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419318616,0.38859803,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419318865,0.34045605,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419320027,0.36561412,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419320198,0.48570303,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419321221,0.36561412,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419321816,0.36561412,62310.0,62309.0,0.18418126]
["bitfinex","BTCUSD",1728419322029,0.36561412,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419322673,0.36561412,62310.0,62309.0,0.18418126]
["bitfinex","BTCUSD",1728419322878,0.36561412,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419324391,0.36561412,62310.0,62309.0,0.184177]
["bitfinex","BTCUSD",1728419325636,0.34045605,62310.0,62309.0,0.184177]
["bitfinex","BTCUSD",1728419326800,0.34045605,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419328387,0.4364397,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419329296,0.34045605,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419329777,0.4364405,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419329972,0.46159862,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419330990,0.48570308,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419331195,0.36561417,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419331394,0.46159701,62310.0,62309.0,0.18416539]
["bitfinex","BTCUSD",1728419331594,0.46159701,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419333120,0.48570308,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419333565,0.18828712,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419333794,0.4854404,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419334017,0.18828712,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419334470,0.48550315,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419334706,0.36549163,62310.0,62309.0,0.169821]
["bitfinex","BTCUSD",1728419335130,0.36549163,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419335329,0.18828712,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419335549,0.34034481,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419336876,0.34034481,62310.0,62309.0,0.10896211]
["bitfinex","BTCUSD",1728419337314,0.46036398,62310.0,62309.0,0.10896211]
["bitfinex","BTCUSD",1728419337537,0.46036398,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419338711,0.4855221,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419340273,0.18828712,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419340489,0.46153641,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419340719,0.4855801,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419341160,0.36553751,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419343026,0.4855801,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419343264,0.48558289,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419343485,0.36553751,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419345487,0.34037939,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419345734,0.46042882,62310.0,62309.0,0.094621]
["bitfinex","BTCUSD",1728419345953,0.45342882,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419346674,0.44942882,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419347128,0.33337939,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419347355,0.33337939,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419347580,0.4574355,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419348027,0.4624355,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419348714,0.48759367,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419348959,0.48259367,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419349183,0.36253756,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419349381,0.36753756,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419349731,0.48762497,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419350684,0.48262497,62310.0,62309.0,0.093621]
["bitfinex","BTCUSD",1728419350897,0.47762497,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419351095,0.48162497,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419355456,0.33637939,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419355673,0.33646369,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419358489,0.36162186,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419360485,0.35862186,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419360877,0.35462186,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419361315,0.35962186,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419362871,0.35962186,62310.0,62309.0,0.10695721]
["bitfinex","BTCUSD",1728419363950,0.47984092,62310.0,62309.0,0.10695721]
["bitfinex","BTCUSD",1728419364183,0.47784092,62310.0,62309.0,0.10695721]
["bitfinex","BTCUSD",1728419364404,0.35762186,62310.0,62309.0,0.10695721]
["bitfinex","BTCUSD",1728419364620,0.35762186,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419365526,0.32946369,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419365762,0.33046369,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419365975,0.33046369,62310.0,62309.0,0.10695536]
["bitfinex","BTCUSD",1728419367113,0.33046369,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419367537,0.33046369,62310.0,62309.0,0.10695536]
["bitfinex","BTCUSD",1728419367744,0.33046369,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419367988,0.33046369,62310.0,62309.0,0.10695536]
["bitfinex","BTCUSD",1728419369248,0.33046369,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419369930,0.35562191,62310.0,62309.0,0.092621]
["bitfinex","BTCUSD",1728419373240,0.35562191,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419375668,0.33046369,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419378610,0.35562206,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419381036,0.35579382,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419385533,0.33063545,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419388640,0.35579373,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419389067,0.47600914,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419389282,0.35579373,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419389467,0.47600816,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419389675,0.35579373,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419391124,0.35584559,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419395339,0.33068731,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419396000,0.33077682,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728419396494,0.07483368,62310.0,62309.0,0.41318823]
["bitfinex","BTCUSD",1728419396757,0.002642,62310.0,62309.0,0.6511226]
["bitfinex","BTCUSD",1728419397015,0.002642,62310.0,62309.0,0.7234181]
["bitfinex","BTCUSD",1728419397260,0.002642,62310.0,62309.0,0.6511226]
["bitfinex","BTCUSD",1728419397708,0.001642,62310.0,62309.0,0.69925461]
["bitfinex","BTCUSD",1728419397946,0.001642,62310.0,62309.0,0.80953604]
["bitfinex","BTCUSD",1728419398181,0.001642,62310.0,62309.0,0.80653604]
["bitfinex","BTCUSD",1728419398424,0.001642,62310.0,62309.0,0.80953604]
["bitfinex","BTCUSD",1728419398641,0.001642,62310.0,62309.0,0.81253604]
["bitfinex","BTCUSD",1728419398972,0.001642,62310.0,62309.0,0.80953604]
["bitfinex","BTCUSD",1728419399193,0.001642,62310.0,62309.0,0.81253604]
["bitfinex","BTCUSD",1728419399654,0.001642,62310.0,62309.0,0.81453604]
["bitfinex","BTCUSD",1728419400101,0.02679612,62310.0,62309.0,0.81453604]
["bitfinex","BTCUSD",1728419400327,0.02679612,62310.0,62309.0,0.81253604]
["bitfinex","BTCUSD",1728419401018,0.02679612,62310.0,62309.0,0.81249623]
["bitfinex","BTCUSD",1728419402176,0.02679612,62310.0,62309.0,0.80949623]
["bitfinex","BTCUSD",1728419402400,0.02679612,62310.0,62309.0,0.80649623]
["bitfinex","BTCUSD",1728419402617,0.02679612,62310.0,62309.0,0.81249623]
["bitfinex","BTCUSD",1728419403109,0.02679612,62310.0,62309.0,0.80949623]
["bitfinex","BTCUSD",1728419403333,0.001642,62312.0,62311.0,0.58673323]
["bitfinex","BTCUSD",1728419403552,0.001642,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419404903,0.02679451,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419405361,0.02679451,62312.0,62311.0,0.89856011]
["bitfinex","BTCUSD",1728419405580,0.02779451,62312.0,62311.0,0.89856011]
["bitfinex","BTCUSD",1728419405799,0.02679451,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419406009,0.03379451,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419406250,0.008642,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419406493,0.001642,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419406889,0.005642,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419407868,0.009642,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419410479,0.03479432,62312.0,62311.0,0.89756011]
["bitfinex","BTCUSD",1728419412216,0.03479432,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728419412627,0.03079432,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728419413108,0.02879432,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728419413325,0.02879432,62312.0,62311.0,0.163485]
["bitfinex","BTCUSD",1728419414671,0.02879432,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728419414880,0.02679432,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728419415029,0.02779432,62312.0,62311.0,0.168485]
["bitfinex","BTCUSD",1728419415450,0.003642,62312.0,62311.0,0.177485]
["bitfinex","BTCUSD",1728419415689,0.003642,62312.0,62311.0,0.19074505]
["bitfinex","BTCUSD",1728419415903,0.002642,62312.0,62311.0,0.18174505]
["bitfinex","BTCUSD",1728419416343,0.003642,62312.0,62311.0,0.18974505]
["bitfinex","BTCUSD",1728419418517,0.02879576,62312.0,62311.0,0.18974505]
["bitfinex","BTCUSD",1728419422842,0.02879576,62312.0,62311.0,0.64035962]
["bitfinex","BTCUSD",1728419423059,0.02879576,62312.0,62311.0,0.64535962]
["bitfinex","BTCUSD",1728419423294,0.02879576,62312.0,62311.0,0.65737142]
["bitfinex","BTCUSD",1728419424207,0.02779576,62312.0,62311.0,0.64937142]
["bitfinex","BTCUSD",1728419424457,0.02779576,62312.0,62311.0,0.65637142]
["bitfinex","BTCUSD",1728419424895,0.02779576,62312.0,62311.0,0.64937142]
["bitfinex","BTCUSD",1728419425137,0.02679576,62312.0,62311.0,0.64337142]
["bitfinex","BTCUSD",1728419425356,0.002642,62312.0,62311.0,0.74337142]
["bitfinex","BTCUSD",1728419425807,0.001642,62312.0,62311.0,0.74337142]
["bitfinex","BTCUSD",1728419426051,0.001642,62312.0,62311.0,0.74437142]
["bitfinex","BTCUSD",1728419426693,0.001642,62312.0,62311.0,0.73235962]
["bitfinex","BTCUSD",1728419426916,0.001642,62312.0,62311.0,0.74438067]
["bitfinex","BTCUSD",1728419427581,0.001642,62312.0,62311.0,0.74238067]
["bitfinex","BTCUSD",1728419428029,0.001642,62312.0,62311.0,0.74738067]
["bitfinex","BTCUSD",1728419428496,0.001642,62312.0,62311.0,0.74638067]
["bitfinex","BTCUSD",1728419428759,0.001642,62312.0,62311.0,0.74538067]
["bitfinex","BTCUSD",1728419428979,0.001642,62312.0,62311.0,0.74638067]
["bitfinex","BTCUSD",1728419429436,0.001642,62312.0,62311.0,0.74238067]
["bitfinex","BTCUSD",1728419429650,0.02679259,62312.0,62311.0,0.74238067]
["bitfinex","BTCUSD",1728419429867,0.02679259,62312.0,62311.0,0.74338067]
["bitfinex","BTCUSD",1728419431392,0.02679259,62312.0,62311.0,0.74538067]
["bitfinex","BTCUSD",1728419432604,0.02679259,62312.0,62311.0,0.74338067]
["bitfinex","BTCUSD",1728419432820,0.001642,62313.0,62312.0,0.167482]
["bitfinex","BTCUSD",1728419433053,0.001642,62313.0,62312.0,0.73417816]
["bitfinex","BTCUSD",1728419433269,0.001642,62313.0,62312.0,0.74745102]
["bitfinex","BTCUSD",1728419433484,0.001642,62313.0,62312.0,0.73542997]
["bitfinex","BTCUSD",1728419433695,0.001642,62313.0,62312.0,0.74744663]
["bitfinex","BTCUSD",1728419434352,0.001642,62313.0,62312.0,0.92164663]
["bitfinex","BTCUSD",1728419434583,0.001642,62313.0,62312.0,0.75244663]
["bitfinex","BTCUSD",1728419434997,0.001642,62313.0,62312.0,0.75844663]
["bitfinex","BTCUSD",1728419435500,0.001642,62313.0,62312.0,0.76486963]
["bitfinex","BTCUSD",1728419437323,0.001642,62313.0,62312.0,2.00706963]
["bitfinex","BTCUSD",1728419437558,0.001642,62313.0,62312.0,2.00706599]
["bitfinex","BTCUSD",1728419441501,0.001642,62313.0,62312.0,1.99505297]
["bitfinex","BTCUSD",1728419441724,0.001642,62313.0,62312.0,2.00706356]
["bitfinex","BTCUSD",1728419443874,0.001642,62313.0,62312.0,2.17875167]
["bitfinex","BTCUSD",1728419444107,0.24125064,62335.0,62323.0,0.288454]
["bitfinex","BTCUSD",1728419444331,0.02514872,62331.0,62323.0,0.42131282]
["bitfinex","BTCUSD",1728419444559,0.02514872,62331.0,62326.0,0.165446]
["bitfinex","BTCUSD",1728419444785,0.02514872,62331.0,62326.0,0.32130482]
["bitfinex","BTCUSD",1728419445006,0.02514872,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728419445229,0.02514872,62331.0,62330.0,0.49412715]
["bitfinex","BTCUSD",1728419445523,0.02514872,62331.0,62330.0,0.50724873]
["bitfinex","BTCUSD",1728419445744,0.24125064,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728419446139,0.0831,62337.0,62333.0,0.12084823]
["bitfinex","BTCUSD",1728419446339,0.0831,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728419446571,0.0831,62337.0,62336.0,0.20988727]
["bitfinex","BTCUSD",1728419446803,0.0831,62337.0,62336.0,0.22293574]
["bitfinex","BTCUSD",1728419447246,0.0831,62337.0,62336.0,0.17346847]
["bitfinex","BTCUSD",1728419448164,0.07791662,62337.0,62336.0,0.17346847]
["bitfinex","BTCUSD",1728419448828,0.07791662,62337.0,62336.0,0.17846847]
["bitfinex","BTCUSD",1728419449065,0.07791662,62337.0,62336.0,0.18346847]
["bitfinex","BTCUSD",1728419449968,0.10306199,62337.0,62336.0,0.18346847]
["bitfinex","BTCUSD",1728419455684,0.07791662,62337.0,62336.0,0.18346847]
["bitfinex","BTCUSD",1728419456487,0.07791662,62337.0,62336.0,0.29807172]
["bitfinex","BTCUSD",1728419457129,0.07791662,62337.0,62336.0,0.29889272]
["bitfinex","BTCUSD",1728419457341,0.07955862,62337.0,62336.0,0.29889272]
["bitfinex","BTCUSD",1728419458501,0.10470322,62337.0,62336.0,0.29889272]
["bitfinex","BTCUSD",1728419461373,0.10398592,62337.0,62336.0,0.29889272]
["bitfinex","BTCUSD",1728419462808,0.0267866,62337.0,62336.0,0.41974095]
["bitfinex","BTCUSD",1728419465611,0.001642,62337.0,62336.0,0.41974095]
["bitfinex","BTCUSD",1728419466748,0.001642,62337.0,62336.0,0.29889272]
["bitfinex","BTCUSD",1728419468636,0.02678566,62337.0,62336.0,0.29889272]
["bitfinex","BTCUSD",1728419471478,0.02678566,62337.0,62336.0,0.31393279]
["bitfinex","BTCUSD",1728419474421,0.02678566,62337.0,62336.0,0.43178075]
["bitfinex","BTCUSD",1728419474683,0.02678566,62337.0,62336.0,0.4468305]
["bitfinex","BTCUSD",1728419475594,0.001642,62337.0,62336.0,0.4468305]
["bitfinex","BTCUSD",1728419476065,0.001642,62337.0,62336.0,0.4347907]
["bitfinex","BTCUSD",1728419476546,0.001642,62337.0,62336.0,0.44683024]
["bitfinex","BTCUSD",1728419477192,0.001642,62337.0,62336.0,0.4347907]
["bitfinex","BTCUSD",1728419477884,0.001642,62337.0,62336.0,0.31394219]
["bitfinex","BTCUSD",1728419478609,0.02678585,62337.0,62336.0,0.31394219]
["bitfinex","BTCUSD",1728419478976,0.02678585,62337.0,62336.0,0.43479042]
["bitfinex","BTCUSD",1728419479653,0.02678585,62337.0,62336.0,0.44682975]
["bitfinex","BTCUSD",1728419480261,0.02678585,62337.0,62336.0,0.43479042]
["bitfinex","BTCUSD",1728419480820,0.02678585,62337.0,62336.0,0.19933894]
["bitfinex","BTCUSD",1728419481314,0.02678585,62337.0,62336.0,0.18428947]
["bitfinex","BTCUSD",1728419481758,0.02678585,62337.0,62336.0,0.1993394]
["bitfinex","BTCUSD",1728419482170,0.10848585,62337.0,62336.0,0.1993394]
["bitfinex","BTCUSD",1728419485080,0.10848585,62337.0,62336.0,0.19934044]
["bitfinex","BTCUSD",1728419485283,0.001642,62337.0,62336.0,0.32811571]
["bitfinex","BTCUSD",1728419486161,0.001642,62337.0,62336.0,0.44896394]
["bitfinex","BTCUSD",1728419486646,0.001642,62337.0,62336.0,0.83641814]
["bitfinex","BTCUSD",1728419486870,0.001642,62337.0,62336.0,0.89402641]
["bitfinex","BTCUSD",1728419487090,0.001642,62337.0,62336.0,0.921116]
["bitfinex","BTCUSD",1728419487308,0.001642,62337.0,62336.0,0.99326579]
["bitfinex","BTCUSD",1728419487540,0.001642,62337.0,62336.0,1.0122715]
["bitfinex","BTCUSD",1728419487762,0.001642,62337.0,62336.0,0.916116]
["bitfinex","BTCUSD",1728419487971,0.002642,62337.0,62336.0,0.916116]
["bitfinex","BTCUSD",1728419488184,0.002642,62337.0,62336.0,0.911116]
["bitfinex","BTCUSD",1728419488403,0.001642,62337.0,62336.0,1.00729104]
["bitfinex","BTCUSD",1728419489090,0.001642,62337.0,62336.0,1.00829104]
["bitfinex","BTCUSD",1728419489318,0.001642,62337.0,62336.0,1.01029104]
["bitfinex","BTCUSD",1728419489532,0.001642,62337.0,62336.0,0.914116]
["bitfinex","BTCUSD",1728419489758,0.001642,62337.0,62336.0,1.01029104]
["bitfinex","BTCUSD",1728419490027,0.001642,62337.0,62336.0,0.913116]
["bitfinex","BTCUSD",1728419490277,0.001642,62337.0,62336.0,0.917116]
["bitfinex","BTCUSD",1728419490508,0.001642,62337.0,62336.0,1.01125206]
["bitfinex","BTCUSD",1728419490747,0.001642,62337.0,62336.0,2.25345206]
["bitfinex","BTCUSD",1728419490966,0.001642,62337.0,62336.0,2.25545206]
["bitfinex","BTCUSD",1728419491405,0.001642,62337.0,62336.0,1.94776777]
["bitfinex","BTCUSD",1728419491645,0.001642,62337.0,62336.0,2.073616]
["bitfinex","BTCUSD",1728419491879,0.001642,62337.0,62336.0,2.079616]
["bitfinex","BTCUSD",1728419492142,0.001642,62337.0,62336.0,2.07958832]
["bitfinex","BTCUSD",1728419492374,0.001642,62337.0,62336.0,2.07458832]
["bitfinex","BTCUSD",1728419492596,0.001642,62337.0,62336.0,2.13673377]
["bitfinex","BTCUSD",1728419492816,0.001642,62337.0,62336.0,2.13973377]
["bitfinex","BTCUSD",1728419493036,0.001642,62337.0,62336.0,2.13673377]
["bitfinex","BTCUSD",1728419493278,0.001642,62337.0,62336.0,2.13773377]
["bitfinex","BTCUSD",1728419493753,0.001642,62337.0,62336.0,2.13273377]
["bitfinex","BTCUSD",1728419493976,0.001642,62337.0,62336.0,2.13473377]
["bitfinex","BTCUSD",1728419494326,0.001642,62337.0,62336.0,2.13273377]
["bitfinex","BTCUSD",1728419494797,0.001642,62337.0,62336.0,2.13373377]
["bitfinex","BTCUSD",1728419495876,0.001642,62337.0,62336.0,2.13369108]
["bitfinex","BTCUSD",1728419496469,0.001642,62337.0,62336.0,0.89149108]
["bitfinex","BTCUSD",1728419499507,0.001642,62337.0,62336.0,0.8829014]
["bitfinex","BTCUSD",1728419499718,0.001642,62337.0,62336.0,0.89791098]
["bitfinex","BTCUSD",1728419503508,0.001642,62337.0,62336.0,0.88590319]
["bitfinex","BTCUSD",1728419503746,0.001642,62337.0,62336.0,0.90091352]
["bitfinex","BTCUSD",1728419504204,0.001642,62337.0,62336.0,0.91292179]
["bitfinex","BTCUSD",1728419504841,0.001642,62337.0,62336.0,0.91492179]
["bitfinex","BTCUSD",1728419505510,0.0009845,62343.0,62337.0,0.007]
["bitfinex","BTCUSD",1728419505724,0.0009845,62343.0,62342.0,0.64729868]
["bitfinex","BTCUSD",1728419505954,0.0768,62356.0,62351.0,0.183382]
["bitfinex","BTCUSD",1728419506165,0.0768,62356.0,62351.0,0.5363992]
["bitfinex","BTCUSD",1728419506166,0.000989,62355.0,62351.0,0.5363992]
["bitfinex","BTCUSD",1728419506379,0.0768,62356.0,62351.0,0.5363992]
["bitfinex","BTCUSD",1728419506626,0.0768,62356.0,62353.0,0.183377]
["bitfinex","BTCUSD",1728419506875,0.24125064,62359.0,62353.0,0.33879044]
["bitfinex","BTCUSD",1728419507133,0.24125064,62359.0,62353.0,0.50425069]
["bitfinex","BTCUSD",1728419508554,0.02513787,62356.0,62353.0,0.50425069]
["bitfinex","BTCUSD",1728419508966,0.02513787,62356.0,62353.0,0.50825069]
["bitfinex","BTCUSD",1728419509436,0.02513787,62356.0,62353.0,0.51225069]
["bitfinex","BTCUSD",1728419510397,0.02513787,62356.0,62353.0,0.50825069]
["bitfinex","BTCUSD",1728419510620,0.02513787,62356.0,62353.0,0.62525653]
["bitfinex","BTCUSD",1728419511085,0.02513787,62356.0,62353.0,0.62725653]
["bitfinex","BTCUSD",1728419511322,0.02513787,62356.0,62353.0,0.62325653]
["bitfinex","BTCUSD",1728419511556,0.24224974,62364.0,62363.0,0.364151]
["bitfinex","BTCUSD",1728419511773,0.24224974,62364.0,62363.0,0.71901643]
["bitfinex","BTCUSD",1728419512001,0.000821,62369.0,62368.0,0.384738]
["bitfinex","BTCUSD",1728419512294,0.000821,62369.0,62368.0,0.72414512]
["bitfinex","BTCUSD",1728419512532,0.000821,62369.0,62368.0,0.82100349]
["bitfinex","BTCUSD",1728419513036,0.000821,62369.0,62368.0,0.82300349]
["bitfinex","BTCUSD",1728419513241,0.000821,62369.0,62368.0,0.82400349]
["bitfinex","BTCUSD",1728419513487,0.000821,62369.0,62368.0,0.82600349]
["bitfinex","BTCUSD",1728419513698,0.000821,62369.0,62368.0,0.82900349]
["bitfinex","BTCUSD",1728419514151,0.000821,62369.0,62368.0,0.61001536]
["bitfinex","BTCUSD",1728419514388,0.000821,62369.0,62368.0,0.43160192]
["bitfinex","BTCUSD",1728419514616,0.000821,62369.0,62368.0,0.42660192]
["bitfinex","BTCUSD",1728419515542,0.000821,62369.0,62368.0,0.42060192]
["bitfinex","BTCUSD",1728419515762,0.000821,62369.0,62368.0,0.35360192]
["bitfinex","BTCUSD",1728419515994,0.000821,62369.0,62368.0,0.34360192]
["bitfinex","BTCUSD",1728419516235,0.000821,62369.0,62368.0,0.35260192]
["bitfinex","BTCUSD",1728419516669,0.000821,62369.0,62368.0,0.36160192]
["bitfinex","BTCUSD",1728419518012,0.000821,62369.0,62368.0,0.35260192]
["bitfinex","BTCUSD",1728419518464,0.000821,62369.0,62368.0,0.35960192]
["bitfinex","BTCUSD",1728419519404,0.000821,62369.0,62368.0,0.35660192]
["bitfinex","BTCUSD",1728419519624,0.000821,62369.0,62368.0,0.36360192]
["bitfinex","BTCUSD",1728419522067,0.02595219,62369.0,62368.0,0.36360192]
["bitfinex","BTCUSD",1728419525530,0.000821,62369.0,62368.0,0.36360192]
["bitfinex","BTCUSD",1728419536647,0.000821,62369.0,62368.0,0.48422653]
["bitfinex","BTCUSD",1728419537128,0.000821,62369.0,62368.0,0.49621699]
["bitfinex","BTCUSD",1728419537380,0.000821,62369.0,62368.0,0.48422653]
["bitfinex","BTCUSD",1728419537931,0.001642,62373.0,62370.0,0.288333]
["bitfinex","BTCUSD",1728419538177,0.001642,62373.0,62372.0,0.40895261]
["bitfinex","BTCUSD",1728419538394,0.001642,62373.0,62372.0,0.57637188]
["bitfinex","BTCUSD",1728419538642,0.001642,62373.0,62372.0,0.46906286]
["bitfinex","BTCUSD",1728419538875,0.001642,62373.0,62372.0,0.58968747]
["bitfinex","BTCUSD",1728419539099,0.001642,62373.0,62372.0,0.74510091]
["bitfinex","BTCUSD",1728419539791,0.001642,62373.0,62372.0,0.74710091]
["bitfinex","BTCUSD",1728419540042,0.001642,62373.0,62372.0,0.74910091]
["bitfinex","BTCUSD",1728419540524,0.001642,62373.0,62372.0,0.81219706]
["bitfinex","BTCUSD",1728419540764,0.001642,62373.0,62372.0,0.91189706]
["bitfinex","BTCUSD",1728419541009,0.001642,62373.0,62372.0,2.14209123]
["bitfinex","BTCUSD",1728419541266,0.001642,62373.0,62372.0,2.23439255]
["bitfinex","BTCUSD",1728419541909,0.001642,62373.0,62372.0,2.23639255]
["bitfinex","BTCUSD",1728419542992,1e-06,62373.0,62372.0,2.23439255]
["bitfinex","BTCUSD",1728419543184,0.001642,62375.0,62374.0,0.462423]
["bitfinex","BTCUSD",1728419543392,0.001642,62375.0,62374.0,0.7852512]
["bitfinex","BTCUSD",1728419543563,0.001642,62375.0,62374.0,0.79851151]
["bitfinex","BTCUSD",1728419544972,0.001642,62375.0,62374.0,0.80551151]
["bitfinex","BTCUSD",1728419545186,0.001642,62375.0,62374.0,0.81351151]
["bitfinex","BTCUSD",1728419545424,0.001642,62375.0,62374.0,0.79851151]
["bitfinex","BTCUSD",1728419545677,0.001642,62375.0,62374.0,0.79651151]
["bitfinex","BTCUSD",1728419545915,0.001642,62375.0,62374.0,0.74131151]
["bitfinex","BTCUSD",1728419546414,0.001642,62375.0,62374.0,0.73131151]
["bitfinex","BTCUSD",1728419546641,0.001642,62375.0,62374.0,0.72031151]
["bitfinex","BTCUSD",1728419546874,0.001642,62375.0,62374.0,0.73131151]
["bitfinex","BTCUSD",1728419547121,0.001642,62375.0,62374.0,0.71931019]
["bitfinex","BTCUSD",1728419547789,0.001642,62375.0,62374.0,0.73129017]
["bitfinex","BTCUSD",1728419548309,0.001642,62375.0,62374.0,0.73128987]
["bitfinex","BTCUSD",1728419548753,0.02676556,62375.0,62374.0,0.72228987]
["bitfinex","BTCUSD",1728419548971,0.02676556,62375.0,62374.0,0.72428987]
["bitfinex","BTCUSD",1728419550563,0.02676556,62375.0,62374.0,0.90801063]
["bitfinex","BTCUSD",1728419550786,0.02676556,62375.0,62374.0,0.81211063]
["bitfinex","BTCUSD",1728419551606,0.02676556,62375.0,62374.0,0.80811063]
["bitfinex","BTCUSD",1728419551828,0.02676556,62375.0,62374.0,0.46897643]
["bitfinex","BTCUSD",1728419552041,0.02676556,62375.0,62374.0,0.46797643]
["bitfinex","BTCUSD",1728419552283,0.02676556,62375.0,62374.0,0.45899675]
["bitfinex","BTCUSD",1728419552498,0.02676556,62375.0,62374.0,0.47097643]
["bitfinex","BTCUSD",1728419552717,0.02676556,62375.0,62374.0,0.45699675]
["bitfinex","BTCUSD",1728419552934,0.02676556,62375.0,62374.0,0.62438987]
["bitfinex","BTCUSD",1728419554498,0.001642,62375.0,62374.0,0.62438987]
["bitfinex","BTCUSD",1728419554933,0.001642,62375.0,62374.0,0.79888987]
["bitfinex","BTCUSD",1728419555366,0.001642,62375.0,62374.0,0.80088987]
["bitfinex","BTCUSD",1728419555624,0.001642,62375.0,62374.0,0.80089364]
["bitfinex","BTCUSD",1728419555837,0.001642,62375.0,62374.0,2.04109364]
["bitfinex","BTCUSD",1728419556695,0.001642,62375.0,62374.0,2.04309364]
["bitfinex","BTCUSD",1728419557309,0.001642,62375.0,62374.0,2.04709364]
["bitfinex","BTCUSD",1728419557727,0.001642,62375.0,62374.0,2.04509364]
["bitfinex","BTCUSD",1728419558239,0.001642,62375.0,62374.0,2.04709364]
["bitfinex","BTCUSD",1728419558785,0.001642,62375.0,62374.0,2.04509364]
["bitfinex","BTCUSD",1728419559735,0.001642,62375.0,62374.0,2.04509961]
["bitfinex","BTCUSD",1728419561622,0.001642,62375.0,62374.0,2.05151561]
["bitfinex","BTCUSD",1728419562550,0.001642,62375.0,62374.0,2.17207739]
["bitfinex","BTCUSD",1728419563742,0.001642,62375.0,62374.0,2.17208864]
["bitfinex","BTCUSD",1728419564176,0.001642,62375.0,62374.0,2.16008797]
["bitfinex","BTCUSD",1728419564405,0.001642,62375.0,62374.0,2.16208797]
["bitfinex","BTCUSD",1728419565113,0.001642,62375.0,62374.0,2.16008797]
["bitfinex","BTCUSD",1728419565543,0.001642,62375.0,62374.0,2.16208797]
["bitfinex","BTCUSD",1728419565973,0.001642,62375.0,62374.0,2.16008797]
["bitfinex","BTCUSD",1728419566188,0.001642,62375.0,62374.0,2.16208797]
["bitfinex","BTCUSD",1728419567496,0.001642,62375.0,62374.0,2.16008797]
["bitfinex","BTCUSD",1728419567704,0.001642,62375.0,62374.0,2.15808797]
["bitfinex","BTCUSD",1728419567845,0.001642,62375.0,62374.0,2.17008797]
["bitfinex","BTCUSD",1728419568292,0.001642,62375.0,62374.0,2.16408797]
["bitfinex","BTCUSD",1728419568669,0.001642,62375.0,62374.0,2.15808797]
["bitfinex","BTCUSD",1728419568877,0.001642,62375.0,62374.0,2.16308797]
["bitfinex","BTCUSD",1728419569104,0.001642,62375.0,62374.0,1.71061275]
["bitfinex","BTCUSD",1728419569324,0.001642,62375.0,62374.0,1.42719931]
["bitfinex","BTCUSD",1728419569578,0.098742,62375.0,62374.0,1.42578331]
["bitfinex","BTCUSD",1728419569822,0.20086894,62375.0,62374.0,1.26546031]
["bitfinex","BTCUSD",1728419570244,0.20086894,62375.0,62374.0,1.26046031]
["bitfinex","BTCUSD",1728419570671,0.36118894,62375.0,62374.0,1.26046031]
["bitfinex","BTCUSD",1728419570903,0.20086894,62375.0,62374.0,1.25546031]
["bitfinex","BTCUSD",1728419571122,0.20086894,62375.0,62374.0,1.25946031]
["bitfinex","BTCUSD",1728419572229,0.20086894,62375.0,62374.0,1.26346031]
["bitfinex","BTCUSD",1728419572496,0.36118894,62375.0,62374.0,0.02126031]
["bitfinex","BTCUSD",1728419572984,0.36118894,62375.0,62374.0,0.008]
["bitfinex","BTCUSD",1728419573203,0.36118894,62375.0,62374.0,0.004]
["bitfinex","BTCUSD",1728419573636,0.160323,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728419573858,0.239923,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728419574536,0.336736,62369.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728419577321,0.336736,62369.0,62368.0,0.001821]
["bitfinex","BTCUSD",1728419577322,0.49214944,62369.0,62368.0,0.001821]
["bitfinex","BTCUSD",1728419577565,0.49214944,62369.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728419577789,0.5172838,62369.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728419579214,0.5192838,62369.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728419580688,0.63237827,62369.0,62368.0,0.000821]
["bitfinex","BTCUSD",1728419580936,0.63237827,62369.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419580937,0.340472,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419581185,0.340472,62355.0,62354.0,0.01547128]
["bitfinex","BTCUSD",1728419581428,0.340472,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419581642,0.3656102,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419581857,0.54945084,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419582075,0.55145084,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419582310,0.3676102,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419582518,0.3656102,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419583633,0.3666102,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419588566,0.2693102,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419590025,0.2683102,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419590260,0.2693102,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419590908,0.243172,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419591360,0.243172,62355.0,62354.0,0.01553941]
["bitfinex","BTCUSD",1728419591592,0.243172,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419592071,0.0769,62359.0,62354.0,0.01553941]
["bitfinex","BTCUSD",1728419592318,0.160369,62356.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419592555,0.160369,62356.0,62355.0,0.01470992]
["bitfinex","BTCUSD",1728419593266,0.160372,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419593500,0.160372,62355.0,62354.0,0.01553941]
["bitfinex","BTCUSD",1728419594681,0.160372,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419595150,0.160372,62355.0,62354.0,0.01553941]
["bitfinex","BTCUSD",1728419595426,0.160372,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419595654,0.160372,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419597040,0.160372,62355.0,62354.0,0.01653941]
["bitfinex","BTCUSD",1728419597716,0.160372,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419598859,0.160372,62355.0,62354.0,0.01653941]
["bitfinex","BTCUSD",1728419599816,0.160372,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419600218,0.160372,62355.0,62354.0,0.01653941]
["bitfinex","BTCUSD",1728419600358,0.160372,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419600582,0.160372,62355.0,62354.0,0.0165363]
["bitfinex","BTCUSD",1728419600789,0.160372,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419602478,0.160372,62355.0,62354.0,0.0165363]
["bitfinex","BTCUSD",1728419602707,0.160372,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419603182,0.160372,62355.0,62354.0,0.0165363]
["bitfinex","BTCUSD",1728419603398,0.160372,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419604076,0.237772,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419604534,0.335972,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419608144,0.335972,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419608621,0.336972,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419609333,0.238772,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419612847,0.2639097,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419614816,0.238772,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419619211,0.26390956,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419624244,0.31195804,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419624383,0.31199621,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419625105,0.26390956,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419625455,0.31199621,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419625671,0.28685865,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419626092,0.31084472,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419626313,0.238772,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419626513,0.28686015,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419627560,0.31084472,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419627771,0.28686417,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419628000,0.28686416,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419628254,0.31084472,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419628691,0.31200515,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419628919,0.26390953,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419629111,0.31200524,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419629330,0.26390953,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419630243,0.36000649,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419630711,0.26390953,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419631376,0.33606632,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419632226,0.33607069,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419632930,0.33607133,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419633178,0.36012441,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419633352,0.26390953,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419633564,0.33607263,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419634174,0.36012818,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419634509,0.33607387,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419635669,0.31093634,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419636224,0.238772,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419636563,0.3109355,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419637350,0.31093548,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419638344,0.238772,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419638598,0.33607353,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419640110,0.36012746,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419640351,0.3360742,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419640971,0.2586742,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419641183,0.0983022,62355.0,62354.0,0.29814717]
["bitfinex","BTCUSD",1728419641388,0.02613748,62355.0,62354.0,0.59250673]
["bitfinex","BTCUSD",1728419641597,0.02613748,62355.0,62354.0,0.60454513]
["bitfinex","BTCUSD",1728419641794,0.02613748,62355.0,62354.0,0.75995857]
["bitfinex","BTCUSD",1728419642425,0.02513748,62355.0,62354.0,0.76295857]
["bitfinex","BTCUSD",1728419642695,0.02513748,62355.0,62354.0,0.77195857]
["bitfinex","BTCUSD",1728419642917,0.02513748,62355.0,62354.0,0.76895857]
["bitfinex","BTCUSD",1728419643143,0.02513748,62355.0,62354.0,0.04557774]
["bitfinex","BTCUSD",1728419643426,0.18550948,62355.0,62354.0,0.03353934]
["bitfinex","BTCUSD",1728419643853,0.18550948,62355.0,62354.0,0.01882]
["bitfinex","BTCUSD",1728419645459,0.160372,62355.0,62354.0,0.01882]
["bitfinex","BTCUSD",1728419646138,0.20847569,62355.0,62354.0,0.01882]
["bitfinex","BTCUSD",1728419648170,0.23252159,62355.0,62354.0,0.01882]
["bitfinex","BTCUSD",1728419648430,0.09620738,62356.0,62354.0,0.01882]
["bitfinex","BTCUSD",1728419648661,0.02513678,62355.0,62354.0,0.11072]
["bitfinex","BTCUSD",1728419648895,0.02513678,62355.0,62354.0,0.271094]
["bitfinex","BTCUSD",1728419649131,0.02513678,62355.0,62354.0,0.38217882]
["bitfinex","BTCUSD",1728419649364,0.02513678,62355.0,62354.0,0.37317882]
["bitfinex","BTCUSD",1728419649585,0.02513678,62355.0,62354.0,0.38117882]
["bitfinex","BTCUSD",1728419650046,0.02513678,62355.0,62354.0,0.37317882]
["bitfinex","BTCUSD",1728419650987,0.02513678,62355.0,62354.0,0.262094]
["bitfinex","BTCUSD",1728419651201,0.02513678,62355.0,62354.0,0.27412212]
["bitfinex","BTCUSD",1728419651431,0.02513678,62355.0,62354.0,0.271094]
["bitfinex","BTCUSD",1728419655653,0.160362,62359.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728419656757,0.56196264,62362.0,62356.0,0.005]
["bitfinex","BTCUSD",1728419656985,0.56196264,62362.0,62357.0,0.160365]
["bitfinex","BTCUSD",1728419657190,0.16036,62360.0,62357.0,0.160365]
["bitfinex","BTCUSD",1728419657399,0.16036,62360.0,62356.0,0.005]
["bitfinex","BTCUSD",1728419657572,0.160363,62359.0,62356.0,0.005]
["bitfinex","BTCUSD",1728419657989,0.160359,62360.0,62356.0,0.01]
["bitfinex","BTCUSD",1728419658189,0.160362,62359.0,62356.0,0.170369]
["bitfinex","BTCUSD",1728419658404,0.160362,62359.0,62356.0,0.01]
["bitfinex","BTCUSD",1728419658616,0.18549668,62359.0,62356.0,0.005]
["bitfinex","BTCUSD",1728419658835,0.18549668,62359.0,62357.0,0.01467971]
["bitfinex","BTCUSD",1728419660177,0.18549668,62359.0,62357.0,0.01967971]
["bitfinex","BTCUSD",1728419660388,0.18549668,62359.0,62357.0,0.005]
["bitfinex","BTCUSD",1728419660597,0.18549668,62359.0,62358.0,0.01467023]
["bitfinex","BTCUSD",1728419661476,0.02513468,62359.0,62358.0,0.01467023]
["bitfinex","BTCUSD",1728419661710,0.18549568,62359.0,62358.0,0.01467023]
["bitfinex","BTCUSD",1728419661918,0.18549568,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419662171,0.02513468,62359.0,62358.0,0.02467023]
["bitfinex","BTCUSD",1728419662400,0.02513468,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419662867,0.18549568,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419663099,0.18549568,62359.0,62358.0,0.02467023]
["bitfinex","BTCUSD",1728419665576,0.160361,62359.0,62358.0,0.02467023]
["bitfinex","BTCUSD",1728419668695,0.18549578,62359.0,62358.0,0.02467023]
["bitfinex","BTCUSD",1728419671382,0.18549578,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419675243,0.35431411,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419675480,0.54485969,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419675686,0.42304332,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419675907,0.69918393,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419676174,0.60300161,62359.0,62358.0,0.01]
["bitfinex","BTCUSD",1728419676399,0.78055723,62359.0,62358.0,0.005]
["bitfinex","BTCUSD",1728419676624,0.78155723,62359.0,62358.0,0.005]
["bitfinex","BTCUSD",1728419676846,0.78155723,62359.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419676847,0.160372,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419677083,0.33792762,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419677516,0.160372,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419677760,0.33791849,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419678489,0.160372,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419678685,0.18551067,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419678877,0.18651067,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419679136,0.44544694,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419679350,0.26791067,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419680255,0.3400488,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419683499,0.36411113,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419684458,0.26791067,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419685580,0.242772,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419687427,0.29084276,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419687873,0.29084281,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419688462,0.31598106,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419690987,0.31597793,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419691207,0.26791025,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419691436,0.31597795,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419691839,0.26791025,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419692069,0.31597587,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419694915,0.26791025,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419695129,0.18651025,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419695570,0.161372,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419698714,0.18651028,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419700486,0.2345759,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419700724,0.18651028,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419705617,0.161372,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419708554,0.23458888,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419709273,0.18651023,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419709517,0.23458888,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419710425,0.18651023,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419711327,0.23458888,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419712009,0.23460933,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419712142,0.18651023,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419712369,0.25865888,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419712548,0.18651023,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419712946,0.25865888,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419713154,0.18651023,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419713364,0.36410789,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419714478,0.8179485,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419714713,0.79271621,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419715035,0.83326213,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419715237,0.77169767,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419716109,0.77669767,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419716336,0.77569767,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419716548,0.77569767,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419716549,0.77069767,62355.0,62354.0,0.00082]
["bitfinex","BTCUSD",1728419716804,0.77269767,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419717011,0.77569767,62355.0,62354.0,0.00182]
["bitfinex","BTCUSD",1728419718936,0.77769767,62355.0,62354.0,0.00282]
["bitfinex","BTCUSD",1728419720707,0.160418,62337.0,62336.0,0.24207164]
["bitfinex","BTCUSD",1728419720943,0.32918891,62337.0,62336.0,0.25467565]
["bitfinex","BTCUSD",1728419721159,0.32918891,62337.0,62336.0,0.000821]
["bitfinex","BTCUSD",1728419721364,0.30629052,62337.0,62336.0,0.000821]
["bitfinex","BTCUSD",1728419721796,0.30629052,62337.0,62336.0,0.002821]
["bitfinex","BTCUSD",1728419723606,0.30629052,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419725522,0.28114517,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419728422,0.30629079,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419732235,0.18556362,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419735523,0.160418,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419738433,0.18556352,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419745537,0.160418,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419748518,0.18556357,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419755542,0.160418,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419758512,0.18556347,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419764073,0.02514547,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419764282,0.02514547,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419764283,0.18556347,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419764438,0.18556347,62337.0,62336.0,0.10357118]
["bitfinex","BTCUSD",1728419764637,0.18556347,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419764999,0.18556347,62337.0,62336.0,0.10357118]
["bitfinex","BTCUSD",1728419765354,0.160418,62337.0,62336.0,0.10357118]
["bitfinex","BTCUSD",1728419766531,0.160418,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419766683,0.160418,62337.0,62336.0,0.10357118]
["bitfinex","BTCUSD",1728419767870,0.160418,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419768078,0.160418,62337.0,62336.0,0.10357118]
["bitfinex","BTCUSD",1728419768330,0.160418,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419768535,0.18556251,62337.0,62336.0,0.10357118]
["bitfinex","BTCUSD",1728419772159,0.18556251,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419772389,0.18556251,62337.0,62336.0,0.10356876]
["bitfinex","BTCUSD",1728419774751,0.18556251,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419775476,0.160418,62337.0,62336.0,0.10290077]
["bitfinex","BTCUSD",1728419777692,0.160418,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419777895,0.160418,62337.0,62336.0,0.10290077]
["bitfinex","BTCUSD",1728419778695,0.18556267,62337.0,62336.0,0.10290077]
["bitfinex","BTCUSD",1728419779323,0.18556267,62337.0,62336.0,0.096221]
["bitfinex","BTCUSD",1728419779674,0.18556267,62337.0,62336.0,0.10290077]
["bitfinex","BTCUSD",1728419780424,0.02514467,62337.0,62336.0,0.37895405]
["bitfinex","BTCUSD",1728419781096,0.02514467,62337.0,62336.0,0.18400077]
["bitfinex","BTCUSD",1728419781315,0.18556267,62337.0,62336.0,0.18400077]
["bitfinex","BTCUSD",1728419782092,0.02514467,62337.0,62336.0,0.18400077]
["bitfinex","BTCUSD",1728419783157,0.02514467,62337.0,62336.0,0.34442077]
["bitfinex","BTCUSD",1728419784129,0.18556267,62337.0,62336.0,0.18400077]
["bitfinex","BTCUSD",1728419785508,0.160418,62337.0,62336.0,0.18400077]
["bitfinex","BTCUSD",1728419786700,0.160418,62337.0,62336.0,0.177321]
["bitfinex","BTCUSD",1728419787129,0.160418,62337.0,62336.0,0.1846666]
["bitfinex","BTCUSD",1728419788545,0.18556037,62337.0,62336.0,0.1846666]
["bitfinex","BTCUSD",1728419790819,0.18556037,62337.0,62336.0,0.1035666]
["bitfinex","BTCUSD",1728419795511,0.160418,62337.0,62336.0,0.1035666]
["bitfinex","BTCUSD",1728419798565,0.18556022,62337.0,62336.0,0.1035666]
["bitfinex","BTCUSD",1728419798716,0.18556022,62337.0,62336.0,0.0111666]
["bitfinex","BTCUSD",1728419800250,0.18556022,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419802975,0.30628739,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419803181,0.38618739,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419805191,0.39027428,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419805555,0.36513206,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419808467,0.39027723,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419814615,0.38619034,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419815650,0.36104517,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419820021,0.38619019,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419820716,0.18556302,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419825566,0.160418,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419828751,0.18556257,62337.0,62336.0,0.003821]
["bitfinex","BTCUSD",1728419829938,0.18556257,62337.0,62336.0,0.094721]
["bitfinex","BTCUSD",1728419830413,0.18556257,62337.0,62336.0,0.1014038]
["bitfinex","BTCUSD",1728419832252,0.02514457,62337.0,62336.0,0.1820038]
["bitfinex","BTCUSD",1728419832476,0.02514457,62337.0,62336.0,0.3424238]
["bitfinex","BTCUSD",1728419833129,0.02514457,62337.0,62336.0,0.1820038]
["bitfinex","BTCUSD",1728419833573,0.02514457,62337.0,62336.0,0.1810038]
["bitfinex","BTCUSD",1728419833810,0.18556257,62337.0,62336.0,0.1870038]
["bitfinex","BTCUSD",1728419834247,0.18556257,62337.0,62336.0,0.1850038]
["bitfinex","BTCUSD",1728419834677,0.18556257,62337.0,62336.0,0.1910038]
["bitfinex","BTCUSD",1728419835132,0.02514457,62337.0,62336.0,0.1910038]
["bitfinex","BTCUSD",1728419835344,0.02514457,62337.0,62336.0,0.3514238]
["bitfinex","BTCUSD",1728419835573,0.320823,62340.0,62337.0,0.0914]
["bitfinex","BTCUSD",1728419835788,0.160415,62338.0,62337.0,0.0914]
["bitfinex","BTCUSD",1728419836444,0.160414,62339.0,62337.0,0.0914]
["bitfinex","BTCUSD",1728419836652,0.160415,62338.0,62337.0,0.0914]
["bitfinex","BTCUSD",1728419836861,0.160415,62338.0,62337.0,0.0944]
["bitfinex","BTCUSD",1728419837047,0.160415,62338.0,62337.0,0.0914]
["bitfinex","BTCUSD",1728419837197,0.160415,62338.0,62336.0,0.087421]
["bitfinex","BTCUSD",1728419837198,0.160405,62342.0,62338.0,0.160414]
["bitfinex","BTCUSD",1728419837435,0.160412,62340.0,62339.0,0.0914]
["bitfinex","BTCUSD",1728419837685,0.160415,62338.0,62337.0,0.008]
["bitfinex","BTCUSD",1728419837854,0.160415,62338.0,62337.0,0.005]
["bitfinex","BTCUSD",1728419838850,0.160415,62338.0,62337.0,0.01167674]
["bitfinex","BTCUSD",1728419839268,0.160415,62338.0,62337.0,0.00667674]
["bitfinex","BTCUSD",1728419840026,0.18555707,62338.0,62337.0,0.00667674]
["bitfinex","BTCUSD",1728419840216,0.18555707,62338.0,62337.0,0.01167674]
["bitfinex","BTCUSD",1728419840564,0.18555707,62338.0,62337.0,0.01667674]
["bitfinex","BTCUSD",1728419845214,0.18555707,62338.0,62337.0,0.01749774]
["bitfinex","BTCUSD",1728419845496,0.160415,62338.0,62337.0,0.01749774]
["bitfinex","BTCUSD",1728419846338,0.160415,62338.0,62337.0,0.102221]
["bitfinex","BTCUSD",1728419846587,0.160411,62340.0,62337.0,0.102221]
["bitfinex","BTCUSD",1728419846831,0.160415,62339.0,62337.0,0.10889432]
["bitfinex","BTCUSD",1728419847048,0.320822,62340.0,62337.0,0.10889432]
["bitfinex","BTCUSD",1728419847049,0.160415,62338.0,62337.0,0.10889432]
["bitfinex","BTCUSD",1728419847467,0.160415,62338.0,62337.0,0.10389432]
["bitfinex","BTCUSD",1728419847681,0.160415,62338.0,62337.0,0.10189432]
["bitfinex","BTCUSD",1728419848326,0.160415,62338.0,62337.0,0.10689432]
["bitfinex","BTCUSD",1728419848654,0.18555702,62338.0,62337.0,0.10689432]
["bitfinex","BTCUSD",1728419848862,0.18555702,62338.0,62337.0,0.10389432]
["bitfinex","BTCUSD",1728419850097,0.18555702,62338.0,62337.0,0.10889432]
["bitfinex","BTCUSD",1728419853027,0.02514202,62338.0,62337.0,0.26931232]
["bitfinex","BTCUSD",1728419853241,0.18555702,62338.0,62337.0,0.10889432]
["bitfinex","BTCUSD",1728419853877,0.02514202,62338.0,62337.0,0.26931232]
["bitfinex","BTCUSD",1728419854097,0.02514202,62338.0,62337.0,0.41257267]
["bitfinex","BTCUSD",1728419855473,0.160411,62340.0,62337.0,0.41257267]
["bitfinex","BTCUSD",1728419856323,0.160411,62340.0,62337.0,0.40757267]
["bitfinex","BTCUSD",1728419856640,0.16041,62340.0,62337.0,0.40557167]
["bitfinex","BTCUSD",1728419856789,0.16041,62340.0,62337.0,0.40857167]
["bitfinex","BTCUSD",1728419857275,0.320818,62341.0,62337.0,0.24815467]
["bitfinex","BTCUSD",1728419857473,0.160411,62340.0,62337.0,0.40857167]
["bitfinex","BTCUSD",1728419858278,0.160411,62340.0,62337.0,0.40557167]
["bitfinex","BTCUSD",1728419858843,0.160411,62340.0,62337.0,0.40257167]
["bitfinex","BTCUSD",1728419859057,0.02514146,62341.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728419859610,0.02514146,62341.0,62340.0,0.00733119]
["bitfinex","BTCUSD",1728419859762,0.18554946,62341.0,62340.0,0.00733119]
["bitfinex","BTCUSD",1728419860124,0.16041,62340.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728419860467,0.16041,62340.0,62339.0,0.002]
["bitfinex","BTCUSD",1728419860667,0.16041,62340.0,62337.0,0.092221]
["bitfinex","BTCUSD",1728419860890,0.34595846,62341.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728419860891,0.18555146,62341.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728419861333,0.18555146,62341.0,62339.0,0.002]
["bitfinex","BTCUSD",1728419861865,0.16041,62340.0,62339.0,0.002]
["bitfinex","BTCUSD",1728419862732,0.16041,62340.0,62339.0,0.004]
["bitfinex","BTCUSD",1728419863020,0.16041,62340.0,62339.0,0.002]
["bitfinex","BTCUSD",1728419863173,0.16041,62340.0,62339.0,0.003]
["bitfinex","BTCUSD",1728419864840,0.16041,62340.0,62339.0,0.006]
["bitfinex","BTCUSD",1728419867533,0.33201,62340.0,62339.0,0.006]
["bitfinex","BTCUSD",1728419868812,0.35715227,62340.0,62339.0,0.006]
["bitfinex","BTCUSD",1728419874480,0.26225227,62340.0,62339.0,0.006]
["bitfinex","BTCUSD",1728419875592,0.23711,62340.0,62339.0,0.006]
["bitfinex","BTCUSD",1728419878519,0.26225231,62340.0,62339.0,0.006]
["bitfinex","BTCUSD",1728419878905,0.26225231,62340.0,62339.0,0.006821]
["bitfinex","BTCUSD",1728419885474,0.23711,62340.0,62339.0,0.006821]
["bitfinex","BTCUSD",1728419888592,0.26225247,62340.0,62339.0,0.006821]
["bitfinex","BTCUSD",1728419893284,0.47417964,62340.0,62339.0,0.006821]
["bitfinex","BTCUSD",1728419894493,0.47417964,62340.0,62339.0,0.003821]
["bitfinex","BTCUSD",1728419894717,0.47417964,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419895248,0.47617964,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419895546,0.24111,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419895672,0.16441,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419898601,0.18955355,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419899241,0.31028072,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419900101,0.18955355,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419902128,0.48958072,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419905467,0.46443717,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419908459,0.48958148,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419909985,0.5377163,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419910196,0.48958148,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419915455,0.46443717,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419918781,0.48958143,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419922171,0.63398591,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419923142,0.48958143,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419923745,0.63398591,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419925603,0.24411,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419926276,0.38851448,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419926695,0.24411,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419928872,0.26925376,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419934365,0.41371025,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419935421,0.38856649,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419936084,0.24411,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419936290,0.38856649,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419936507,0.24411,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419937395,0.38860389,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419938803,0.41374762,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419942279,0.41376504,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419945273,0.26925373,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419945483,0.24411,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419948568,0.26925388,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419953230,0.31652845,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419953645,0.26925388,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419955351,0.31652889,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419955793,0.29138501,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419958624,0.31652876,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419963297,0.18955375,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419963511,0.33410212,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419963880,0.18955375,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419964028,0.33410185,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419964232,0.23683256,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419964639,0.18955375,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419965500,0.16441,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419967787,0.30895803,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419968025,0.30895803,62340.0,62339.0,0.092521]
["bitfinex","BTCUSD",1728419968026,0.16441,62340.0,62339.0,0.092521]
["bitfinex","BTCUSD",1728419968249,0.23666921,62340.0,62339.0,0.092521]
["bitfinex","BTCUSD",1728419968486,0.23666921,62340.0,62339.0,0.09919243]
["bitfinex","BTCUSD",1728419968487,0.16441,62340.0,62339.0,0.09919243]
["bitfinex","BTCUSD",1728419968700,0.02914293,62340.0,62339.0,0.09919243]
["bitfinex","BTCUSD",1728419968912,0.18755293,62340.0,62339.0,0.17549243]
["bitfinex","BTCUSD",1728419969120,0.18755293,62340.0,62339.0,0.25340489]
["bitfinex","BTCUSD",1728419969333,0.18555293,62340.0,62339.0,0.26040489]
["bitfinex","BTCUSD",1728419969561,0.18555293,62340.0,62339.0,0.26740489]
["bitfinex","BTCUSD",1728419970189,0.02514293,62340.0,62339.0,0.42781789]
["bitfinex","BTCUSD",1728419970681,0.04816932,62347.0,62344.0,0.160399]
["bitfinex","BTCUSD",1728419970682,0.160392,62347.0,62344.0,0.160399]
["bitfinex","BTCUSD",1728419970919,0.24125064,62346.0,62345.0,0.1722]
["bitfinex","BTCUSD",1728419971151,0.160391,62348.0,62346.0,0.0962]
["bitfinex","BTCUSD",1728419971375,0.3459187,62349.0,62346.0,0.0962]
["bitfinex","BTCUSD",1728419971596,0.3459187,62349.0,62347.0,0.00731103]
["bitfinex","BTCUSD",1728419971808,0.16039,62348.0,62347.0,0.00731103]
["bitfinex","BTCUSD",1728419973482,0.16139,62348.0,62347.0,0.00731103]
["bitfinex","BTCUSD",1728419975361,0.16039,62348.0,62347.0,0.01031103]
["bitfinex","BTCUSD",1728419975586,0.16039,62348.0,62347.0,0.01331103]
["bitfinex","BTCUSD",1728419976537,0.28111717,62348.0,62347.0,0.006]
["bitfinex","BTCUSD",1728419976787,0.32919997,62348.0,62347.0,0.006]
["bitfinex","BTCUSD",1728419977028,0.43653061,62348.0,62347.0,0.006]
["bitfinex","BTCUSD",1728419977265,0.73408756,62348.0,62347.0,0.006]
["bitfinex","BTCUSD",1728419977948,0.73817206,62348.0,62347.0,0.003]
["bitfinex","BTCUSD",1728419978190,0.16041,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419978882,0.18555259,62340.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728419979535,0.18555259,62340.0,62339.0,0.002821]
["bitfinex","BTCUSD",1728419979746,0.18555259,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419985631,0.16041,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419988707,0.18555214,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419989369,0.18555214,62340.0,62339.0,0.01148853]
["bitfinex","BTCUSD",1728419989870,0.18555214,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419991553,0.18555214,62340.0,62339.0,0.01148853]
["bitfinex","BTCUSD",1728419991757,0.18555214,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419992670,0.18555214,62340.0,62339.0,0.01148853]
["bitfinex","BTCUSD",1728419992882,0.18555214,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419993097,0.18555214,62340.0,62339.0,0.01148853]
["bitfinex","BTCUSD",1728419993324,0.18555214,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419993507,0.18555214,62340.0,62339.0,0.01148781]
["bitfinex","BTCUSD",1728419993766,0.18555214,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419995636,0.16041,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728419998650,0.18555224,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728420005656,0.16041,62340.0,62339.0,0.004821]
["bitfinex","BTCUSD",1728420008549,0.16041,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420008771,0.18555244,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420012179,0.23363714,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420012629,0.20454384,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420013003,0.20081767,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420013215,0.19805547,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420013416,0.19807409,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420014471,0.19333896,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420014922,0.19311082,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420015396,0.19311292,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420015629,0.19311292,62340.0,62339.0,0.10243097]
["bitfinex","BTCUSD",1728420016624,0.19311292,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420017035,0.18706236,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420017271,0.18430778,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420017685,0.13620236,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420017892,0.18431656,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420018092,0.13620236,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420018723,0.1613442,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420021345,0.43541907,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420021575,0.43541907,62340.0,62339.0,0.10243097]
["bitfinex","BTCUSD",1728420021814,0.43541907,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420022429,0.45971684,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420025591,0.434575,62340.0,62339.0,0.096321]
["bitfinex","BTCUSD",1728420026723,0.434575,62340.0,62339.0,0.1061173]
["bitfinex","BTCUSD",1728420026882,0.2742697,62340.0,62339.0,0.3659303]
["bitfinex","BTCUSD",1728420027096,0.07228557,62340.0,62339.0,0.49276744]
["bitfinex","BTCUSD",1728420027331,0.07228557,62341.0,62340.0,0.28091]
["bitfinex","BTCUSD",1728420027540,0.04817185,62341.0,62340.0,0.40122302]
["bitfinex","BTCUSD",1728420028410,0.04817185,62341.0,62340.0,0.24081302]
["bitfinex","BTCUSD",1728420028627,0.07331369,62341.0,62340.0,0.24781302]
["bitfinex","BTCUSD",1728420029483,0.02514184,62341.0,62340.0,0.25481302]
["bitfinex","BTCUSD",1728420031862,0.02514184,62341.0,62340.0,0.41522302]
["bitfinex","BTCUSD",1728420032085,0.02514184,62341.0,62340.0,0.41730691]
["bitfinex","BTCUSD",1728420033676,0.02514184,62341.0,62340.0,0.25689691]
["bitfinex","BTCUSD",1728420034626,0.18554984,62341.0,62340.0,0.25689691]
["bitfinex","BTCUSD",1728420035301,0.02514184,62341.0,62340.0,0.30310047]
["bitfinex","BTCUSD",1728420036199,0.20855399,62343.0,62340.0,0.14269047]
["bitfinex","BTCUSD",1728420036420,0.04815099,62343.0,62340.0,0.14269047]
["bitfinex","BTCUSD",1728420036632,0.160405,62342.0,62340.0,0.14269047]
["bitfinex","BTCUSD",1728420037064,0.160405,62342.0,62340.0,0.12869047]
["bitfinex","BTCUSD",1728420037296,0.160405,62342.0,62340.0,0.13369047]
["bitfinex","BTCUSD",1728420037483,0.160405,62342.0,62340.0,0.13869047]
["bitfinex","BTCUSD",1728420037715,0.160405,62342.0,62340.0,0.13369047]
["bitfinex","BTCUSD",1728420037930,0.160405,62342.0,62340.0,0.13969047]
["bitfinex","BTCUSD",1728420038183,0.20854325,62342.0,62340.0,0.13969047]
["bitfinex","BTCUSD",1728420038931,0.07220738,62344.0,62341.0,0.08303229]
["bitfinex","BTCUSD",1728420038932,0.20854125,62343.0,62341.0,0.08303229]
["bitfinex","BTCUSD",1728420039152,0.07327946,62343.0,62341.0,0.08303229]
["bitfinex","BTCUSD",1728420039315,0.23368146,62343.0,62342.0,0.0081846]
["bitfinex","BTCUSD",1728420039942,0.07327946,62343.0,62342.0,0.0081846]
["bitfinex","BTCUSD",1728420040452,0.23368146,62343.0,62342.0,0.12752009]
["bitfinex","BTCUSD",1728420041259,0.23368146,62343.0,62342.0,0.13252009]
["bitfinex","BTCUSD",1728420042107,0.23367604,62343.0,62342.0,0.13252009]
["bitfinex","BTCUSD",1728420042329,0.07327404,62343.0,62342.0,0.43665226]
["bitfinex","BTCUSD",1728420042552,0.02514121,62343.0,62342.0,0.7687657]
["bitfinex","BTCUSD",1728420043442,0.02514121,62343.0,62342.0,0.8687657]
["bitfinex","BTCUSD",1728420044146,0.02514121,62343.0,62342.0,0.8797657]
["bitfinex","BTCUSD",1728420044584,0.02514121,62343.0,62342.0,0.8917657]
["bitfinex","BTCUSD",1728420044804,0.02514121,62343.0,62342.0,0.8747657]
["bitfinex","BTCUSD",1728420045219,0.02514121,62343.0,62342.0,0.8757657]
["bitfinex","BTCUSD",1728420045670,0.02514121,62343.0,62342.0,0.8647657]
["bitfinex","BTCUSD",1728420045869,0.02514121,62343.0,62342.0,0.8657657]
["bitfinex","BTCUSD",1728420046541,0.02514121,62343.0,62342.0,0.8677657]
["bitfinex","BTCUSD",1728420046768,0.0009972,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728420047026,0.0009972,62352.0,62351.0,0.73889224]
["bitfinex","BTCUSD",1728420047252,0.001642,62354.0,62353.0,0.256577]
["bitfinex","BTCUSD",1728420047503,0.001642,62354.0,62353.0,0.43499044]
["bitfinex","BTCUSD",1728420047728,0.001642,62354.0,62353.0,0.44314238]
["bitfinex","BTCUSD",1728420054009,0.001642,62354.0,62353.0,0.52554238]
["bitfinex","BTCUSD",1728420054226,0.001642,62354.0,62353.0,0.78295582]
["bitfinex","BTCUSD",1728420054445,0.02677434,62354.0,62353.0,0.78095582]
["bitfinex","BTCUSD",1728420054862,0.02677434,62354.0,62353.0,0.78295582]
["bitfinex","BTCUSD",1728420055331,0.02677434,62354.0,62353.0,0.78095582]
["bitfinex","BTCUSD",1728420055770,0.02677434,62354.0,62353.0,0.78295582]
["bitfinex","BTCUSD",1728420060570,0.02677434,62354.0,62353.0,0.78095582]
["bitfinex","BTCUSD",1728420061125,0.001642,62354.0,62353.0,0.78095582]
["bitfinex","BTCUSD",1728420061567,0.001642,62354.0,62353.0,0.78195582]
["bitfinex","BTCUSD",1728420061981,0.001642,62354.0,62353.0,0.78495582]
["bitfinex","BTCUSD",1728420062689,0.001642,62354.0,62353.0,0.78295582]
["bitfinex","BTCUSD",1728420063726,0.001642,62354.0,62353.0,0.58135582]
["bitfinex","BTCUSD",1728420064279,0.001642,62354.0,62353.0,0.58035582]
["bitfinex","BTCUSD",1728420064715,0.001642,62354.0,62353.0,0.59035582]
["bitfinex","BTCUSD",1728420064967,0.001642,62354.0,62353.0,0.61235582]
["bitfinex","BTCUSD",1728420065386,0.02677429,62354.0,62353.0,0.60235582]
["bitfinex","BTCUSD",1728420065602,0.001642,62354.0,62353.0,0.60235582]
["bitfinex","BTCUSD",1728420068938,0.02677414,62354.0,62353.0,0.60235582]
["bitfinex","BTCUSD",1728420069384,0.02677414,62354.0,62353.0,0.61432948]
["bitfinex","BTCUSD",1728420069599,0.02677414,62354.0,62353.0,0.60235582]
["bitfinex","BTCUSD",1728420069805,0.001642,62354.0,62353.0,0.61432948]
["bitfinex","BTCUSD",1728420071661,0.001642,62354.0,62353.0,0.73505665]
["bitfinex","BTCUSD",1728420071885,0.001642,62354.0,62353.0,0.74706283]
["bitfinex","BTCUSD",1728420072329,0.001642,62354.0,62353.0,0.73508917]
["bitfinex","BTCUSD",1728420079778,0.02677432,62354.0,62353.0,0.73508917]
["bitfinex","BTCUSD",1728420085689,0.001642,62354.0,62353.0,0.73508917]
["bitfinex","BTCUSD",1728420089479,0.001642,62354.0,62353.0,0.57967573]
["bitfinex","BTCUSD",1728420094982,0.001642,62354.0,62353.0,0.56766955]
["bitfinex","BTCUSD",1728420095220,0.001642,62354.0,62353.0,0.57970217]
["bitfinex","BTCUSD",1728420095920,0.001642,62354.0,62353.0,0.30356156]
["bitfinex","BTCUSD",1728420098651,0.02677497,62354.0,62353.0,0.30356156]
["bitfinex","BTCUSD",1728420099532,0.02677497,62354.0,62353.0,0.38817248]
["bitfinex","BTCUSD",1728420102450,0.02677497,62354.0,62353.0,0.38817442]
["bitfinex","BTCUSD",1728420106061,0.02677497,62354.0,62353.0,0.37613986]
["bitfinex","BTCUSD",1728420106296,0.02677497,62354.0,62353.0,0.388175]
["bitfinex","BTCUSD",1728420110218,0.02677497,62354.0,62353.0,0.37613986]
["bitfinex","BTCUSD",1728420110674,0.02677497,62354.0,62353.0,0.38817626]
["bitfinex","BTCUSD",1728420111704,0.001642,62354.0,62353.0,0.38817626]
["bitfinex","BTCUSD",1728420114165,0.001642,62354.0,62353.0,0.43630648]
["bitfinex","BTCUSD",1728420114385,0.001642,62354.0,62353.0,0.38817659]
["bitfinex","BTCUSD",1728420116465,0.162016,62354.0,62353.0,0.04318867]
["bitfinex","BTCUSD",1728420116695,0.078142,62354.0,62353.0,0.02018867]
["bitfinex","BTCUSD",1728420116915,0.078142,62354.0,62353.0,0.16852894]
["bitfinex","BTCUSD",1728420117147,0.078142,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728420117393,0.078142,62354.0,62353.0,0.00749]
["bitfinex","BTCUSD",1728420117874,0.078142,62354.0,62353.0,0.01849]
["bitfinex","BTCUSD",1728420118107,0.078142,62354.0,62353.0,0.02949]
["bitfinex","BTCUSD",1728420118569,0.001642,62354.0,62353.0,0.2639312]
["bitfinex","BTCUSD",1728420118789,0.001642,62354.0,62353.0,0.27596228]
["bitfinex","BTCUSD",1728420119481,0.001642,62354.0,62353.0,0.22489808]
["bitfinex","BTCUSD",1728420119734,0.335816,62354.0,62353.0,0.02949]
["bitfinex","BTCUSD",1728420120238,0.38394622,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420120936,0.40908187,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420121372,0.40906169,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420122075,0.36095165,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420122545,0.63475983,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420122986,0.36095165,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420123420,0.43308156,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420123717,0.43308162,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420124212,0.93513081,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420124436,0.69388017,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420124652,0.66075576,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420124874,0.51636509,62354.0,62353.0,0.022]
["bitfinex","BTCUSD",1728420125106,0.66075576,62354.0,62353.0,0.011]
["bitfinex","BTCUSD",1728420125344,0.51636509,62354.0,62353.0,0.015]
["bitfinex","BTCUSD",1728420125784,0.51636509,62354.0,62353.0,0.011]
["bitfinex","BTCUSD",1728420126009,0.51636509,62354.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728420126010,0.160408,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728420126246,0.45613517,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728420126495,0.335408,62341.0,62340.0,0.00834361]
["bitfinex","BTCUSD",1728420126713,0.36054948,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728420126981,0.335408,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728420127931,0.335408,62341.0,62340.0,0.007821]
["bitfinex","BTCUSD",1728420128611,0.335408,62341.0,62340.0,0.014821]
["bitfinex","BTCUSD",1728420129839,0.36054912,62341.0,62340.0,0.014821]
["bitfinex","BTCUSD",1728420135520,0.335408,62341.0,62340.0,0.014821]
["bitfinex","BTCUSD",1728420135890,0.237808,62341.0,62340.0,0.014821]
["bitfinex","BTCUSD",1728420138565,0.26294881,62341.0,62340.0,0.014821]
["bitfinex","BTCUSD",1728420144345,0.02514081,62341.0,62340.0,0.037821]
["bitfinex","BTCUSD",1728420144569,0.02514081,62341.0,62340.0,0.27179712]
["bitfinex","BTCUSD",1728420144800,0.02514081,62341.0,62340.0,0.27933194]
["bitfinex","BTCUSD",1728420145514,0.001642,62341.0,62340.0,0.27933194]
["bitfinex","BTCUSD",1728420146203,0.001642,62341.0,62340.0,0.20576582]
["bitfinex","BTCUSD",1728420146426,0.001642,62341.0,62340.0,0.19876582]
["bitfinex","BTCUSD",1728420146738,0.001642,62341.0,62340.0,0.45257926]
["bitfinex","BTCUSD",1728420146977,0.001642,62341.0,62340.0,0.45674808]
["bitfinex","BTCUSD",1728420147403,0.001642,62341.0,62340.0,0.45174808]
["bitfinex","BTCUSD",1728420147620,0.001642,62341.0,62340.0,0.58574674]
["bitfinex","BTCUSD",1728420147851,0.001642,62341.0,62340.0,0.58874674]
["bitfinex","BTCUSD",1728420148271,0.001642,62341.0,62340.0,0.58574674]
["bitfinex","BTCUSD",1728420149591,0.001642,62341.0,62340.0,0.58174674]
["bitfinex","BTCUSD",1728420149808,0.001642,62341.0,62340.0,0.58874674]
["bitfinex","BTCUSD",1728420150059,0.001642,62341.0,62340.0,0.68674674]
["bitfinex","BTCUSD",1728420150490,0.00139934,62341.0,62340.0,0.68674674]
["bitfinex","BTCUSD",1728420151363,0.00539934,62341.0,62340.0,0.68874674]
["bitfinex","BTCUSD",1728420151572,0.00139934,62341.0,62340.0,0.68674674]
["bitfinex","BTCUSD",1728420151984,0.00339934,62341.0,62340.0,0.68674674]
["bitfinex","BTCUSD",1728420152611,0.00339934,62341.0,62340.0,0.68874674]
["bitfinex","BTCUSD",1728420153296,0.02853634,62341.0,62340.0,0.68874674]
["bitfinex","BTCUSD",1728420156208,0.02853634,62341.0,62340.0,0.67475878]
["bitfinex","BTCUSD",1728420156908,0.02853634,62341.0,62340.0,0.68675626]
["bitfinex","BTCUSD",1728420158076,0.02853634,62341.0,62340.0,0.68757726]
["bitfinex","BTCUSD",1728420158703,0.00339934,62341.0,62340.0,0.68757726]
["bitfinex","BTCUSD",1728420162947,0.00339934,62341.0,62340.0,0.68957726]
["bitfinex","BTCUSD",1728420163852,0.00339934,62341.0,62340.0,0.68757726]
["bitfinex","BTCUSD",1728420164280,0.00339934,62341.0,62340.0,0.68957726]
["bitfinex","BTCUSD",1728420165144,0.00339934,62341.0,62340.0,0.68757726]
["bitfinex","BTCUSD",1728420170596,0.00339934,62341.0,62340.0,0.67557978]
["bitfinex","BTCUSD",1728420171769,0.0285367,62341.0,62340.0,0.67557978]
["bitfinex","BTCUSD",1728420172441,0.0285367,62341.0,62340.0,0.68759446]
["bitfinex","BTCUSD",1728420173054,0.0285367,62341.0,62340.0,0.67557978]
["bitfinex","BTCUSD",1728420173260,0.0285367,62341.0,62340.0,0.68759825]
["bitfinex","BTCUSD",1728420173844,0.0285367,62341.0,62340.0,0.68760335]
["bitfinex","BTCUSD",1728420175769,0.00339934,62341.0,62340.0,0.68760335]
["bitfinex","BTCUSD",1728420177357,0.00339934,62341.0,62340.0,0.68761816]
["bitfinex","BTCUSD",1728420177578,0.00339934,62341.0,62340.0,0.70266619]
["bitfinex","BTCUSD",1728420180760,0.00339934,62341.0,62340.0,0.68761816]
["bitfinex","BTCUSD",1728420184276,0.00339934,62341.0,62340.0,0.55761764]
["bitfinex","BTCUSD",1728420186836,0.23880734,62341.0,62340.0,0.0203942]
["bitfinex","BTCUSD",1728420187295,0.23880734,62341.0,62340.0,0.000821]
["bitfinex","BTCUSD",1728420188413,0.21880734,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420188616,0.24394812,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420189102,0.24794812,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420189324,0.24394812,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420189980,0.24394812,62341.0,62340.0,0.04650465]
["bitfinex","BTCUSD",1728420190208,0.24394812,62341.0,62340.0,0.04350465]
["bitfinex","BTCUSD",1728420190443,0.14394812,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420190646,0.26054878,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420191240,0.50179942,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420191474,0.35154878,62341.0,62340.0,0.04350465]
["bitfinex","BTCUSD",1728420191691,0.35154878,62341.0,62340.0,0.04250465]
["bitfinex","BTCUSD",1728420192150,0.35154878,62341.0,62340.0,0.03550465]
["bitfinex","BTCUSD",1728420192394,0.35154878,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420192624,0.35154878,62341.0,62340.0,0.03550465]
["bitfinex","BTCUSD",1728420192868,0.35319078,62341.0,62340.0,0.03450465]
["bitfinex","BTCUSD",1728420193116,0.35319078,62341.0,62340.0,0.03250465]
["bitfinex","BTCUSD",1728420193341,0.35319078,62341.0,62340.0,0.03350465]
["bitfinex","BTCUSD",1728420194247,0.35319078,62341.0,62340.0,0.01050465]
["bitfinex","BTCUSD",1728420195416,0.32805,62341.0,62340.0,0.01050465]
["bitfinex","BTCUSD",1728420196800,0.32805,62341.0,62340.0,0.01772249]
["bitfinex","BTCUSD",1728420197257,0.001642,62341.0,62340.0,0.19391465]
["bitfinex","BTCUSD",1728420197497,0.001642,62341.0,62340.0,0.34932809]
["bitfinex","BTCUSD",1728420197780,0.001642,62341.0,62340.0,0.35654959]
["bitfinex","BTCUSD",1728420198470,0.001642,62341.0,62340.0,0.35554959]
["bitfinex","BTCUSD",1728420198698,0.001642,62341.0,62340.0,0.35654959]
["bitfinex","BTCUSD",1728420198920,0.001642,62341.0,62340.0,0.36354959]
["bitfinex","BTCUSD",1728420199151,0.001642,62341.0,62340.0,0.36254959]
["bitfinex","BTCUSD",1728420199381,0.02678167,62341.0,62340.0,0.36254959]
["bitfinex","BTCUSD",1728420199609,0.02678167,62341.0,62340.0,0.52345427]
["bitfinex","BTCUSD",1728420206515,0.02678167,62341.0,62340.0,0.36304427]
["bitfinex","BTCUSD",1728420206966,0.02678167,62341.0,62340.0,0.52345427]
["bitfinex","BTCUSD",1728420207183,0.02678167,62341.0,62340.0,0.36304427]
["bitfinex","BTCUSD",1728420208304,0.02678167,62341.0,62340.0,0.52345427]
["bitfinex","BTCUSD",1728420211258,0.001642,62341.0,62340.0,0.52345427]
["bitfinex","BTCUSD",1728420215636,0.02678082,62341.0,62340.0,0.52345427]
["bitfinex","BTCUSD",1728420215904,0.001642,62341.0,62340.0,0.72748158]
["bitfinex","BTCUSD",1728420216819,0.001642,62341.0,62340.0,0.72048158]
["bitfinex","BTCUSD",1728420218208,0.001642,62341.0,62340.0,0.71348158]
["bitfinex","BTCUSD",1728420218959,0.02677993,62341.0,62340.0,0.70145427]
["bitfinex","BTCUSD",1728420218968,0.02677993,62341.0,62340.0,0.71348216]
["bitfinex","BTCUSD",1728420219669,0.02677993,62341.0,62340.0,0.71348185]
["bitfinex","BTCUSD",1728420225503,0.001642,62341.0,62340.0,0.71348185]
["bitfinex","BTCUSD",1728420228950,0.02677964,62341.0,62340.0,0.71348185]
["bitfinex","BTCUSD",1728420230058,0.02677964,62341.0,62340.0,0.62148185]
["bitfinex","BTCUSD",1728420232753,0.02677964,62341.0,62340.0,0.60945427]
["bitfinex","BTCUSD",1728420233015,0.02677964,62341.0,62340.0,0.62149128]
["bitfinex","BTCUSD",1728420233853,0.02677964,62341.0,62340.0,0.60945427]
["bitfinex","BTCUSD",1728420234305,0.02677964,62341.0,62340.0,0.62149132]
["bitfinex","BTCUSD",1728420235095,0.02677964,62341.0,62340.0,0.60945427]
["bitfinex","BTCUSD",1728420235157,0.02677964,62341.0,62340.0,0.62149125]
["bitfinex","BTCUSD",1728420235577,0.001642,62341.0,62340.0,0.62149125]
["bitfinex","BTCUSD",1728420236987,0.001642,62341.0,62340.0,0.60945427]
["bitfinex","BTCUSD",1728420237199,0.001642,62341.0,62340.0,0.62149157]
["bitfinex","BTCUSD",1728420238617,0.02677955,62341.0,62340.0,0.62149157]
["bitfinex","BTCUSD",1728420245238,0.001642,62341.0,62340.0,0.92602253]
["bitfinex","BTCUSD",1728420245268,0.0009979,62353.0,62352.0,0.1204]
["bitfinex","BTCUSD",1728420245294,0.0009979,62353.0,62352.0,0.52763244]
["bitfinex","BTCUSD",1728420245797,0.24289264,62354.0,62353.0,0.183377]
["bitfinex","BTCUSD",1728420245819,0.24289264,62354.0,62353.0,0.45083153]
["bitfinex","BTCUSD",1728420245820,0.001642,62354.0,62353.0,0.45083153]
["bitfinex","BTCUSD",1728420246026,0.001642,62354.0,62353.0,0.45801293]
["bitfinex","BTCUSD",1728420246168,0.001642,62354.0,62353.0,0.61342637]
["bitfinex","BTCUSD",1728420248143,0.001642,62354.0,62353.0,0.60138528]
["bitfinex","BTCUSD",1728420248252,0.001642,62354.0,62353.0,0.44597184]
["bitfinex","BTCUSD",1728420248488,0.001642,62354.0,62353.0,0.45801223]
["bitfinex","BTCUSD",1728420248724,0.001642,62354.0,62353.0,0.47005249]
["bitfinex","BTCUSD",1728420253287,0.001642,62354.0,62353.0,0.4580121]
["bitfinex","BTCUSD",1728420253507,0.001642,62354.0,62353.0,0.61342554]
["bitfinex","BTCUSD",1728420257695,0.001642,62354.0,62353.0,0.60138528]
["bitfinex","BTCUSD",1728420268414,0.001642,62354.0,62353.0,0.6134087]
["bitfinex","BTCUSD",1728420275069,0.001642,62354.0,62353.0,0.35799526]
["bitfinex","BTCUSD",1728420277245,0.001642,62354.0,62353.0,0.04220482]
["bitfinex","BTCUSD",1728420277476,0.001642,62354.0,62353.0,0.0301814]
["bitfinex","BTCUSD",1728420277477,0.254716,62354.0,62353.0,0.0301814]
["bitfinex","BTCUSD",1728420277709,0.335116,62354.0,62353.0,0.0301814]
["bitfinex","BTCUSD",1728420278405,0.36025102,62354.0,62353.0,0.0301814]
["bitfinex","BTCUSD",1728420278903,0.19987702,62354.0,62353.0,0.0301814]
["bitfinex","BTCUSD",1728420279482,0.02677702,62354.0,62353.0,0.0301814]
["bitfinex","BTCUSD",1728420279493,0.02677702,62354.0,62353.0,0.34597184]
["bitfinex","BTCUSD",1728420279634,0.02677702,62354.0,62353.0,0.35800364]
["bitfinex","BTCUSD",1728420282711,0.02677702,62354.0,62353.0,0.34597184]
["bitfinex","BTCUSD",1728420282881,0.02677702,62354.0,62353.0,0.468827]
["bitfinex","BTCUSD",1728420284973,0.001642,62354.0,62353.0,0.468827]
["bitfinex","BTCUSD",1728420288029,0.02677624,62354.0,62353.0,0.468827]
["bitfinex","BTCUSD",1728420289768,0.02677624,62354.0,62353.0,0.45679414]
["bitfinex","BTCUSD",1728420289858,0.02677624,62354.0,62353.0,0.46882828]
["bitfinex","BTCUSD",1728420292268,0.02677624,62354.0,62353.0,0.45679414]
["bitfinex","BTCUSD",1728420292534,0.02677624,62354.0,62353.0,0.46882882]
["bitfinex","BTCUSD",1728420294962,0.02677624,62354.0,62353.0,0.45679414]
["bitfinex","BTCUSD",1728420295175,0.02677624,62354.0,62353.0,0.46882903]
["bitfinex","BTCUSD",1728420295646,0.001642,62354.0,62353.0,0.46882903]
["bitfinex","BTCUSD",1728420297349,0.001642,62354.0,62353.0,0.45679414]
["bitfinex","BTCUSD",1728420297462,0.001642,62354.0,62353.0,0.46882946]
["bitfinex","BTCUSD",1728420298768,0.02677665,62354.0,62353.0,0.46882946]
["bitfinex","BTCUSD",1728420301380,0.001642,62354.0,62353.0,0.56622946]
["bitfinex","BTCUSD",1728420301838,0.001642,62354.0,62353.0,0.46882946]
["bitfinex","BTCUSD",1728420302034,0.001642,62354.0,62353.0,0.35800716]
["bitfinex","BTCUSD",1728420302268,0.001642,62354.0,62353.0,0.19763016]
["bitfinex","BTCUSD",1728420302791,0.001642,62354.0,62353.0,0.65463433]
["bitfinex","BTCUSD",1728420302987,0.001642,62354.0,62353.0,0.57393433]
["bitfinex","BTCUSD",1728420303227,0.001642,62354.0,62353.0,0.72934777]
["bitfinex","BTCUSD",1728420304643,0.001642,62354.0,62353.0,0.45320716]
["bitfinex","BTCUSD",1728420304889,0.082042,62354.0,62353.0,0.19763016]
["bitfinex","BTCUSD",1728420305139,0.082042,62354.0,62353.0,0.35800716]
["bitfinex","BTCUSD",1728420306813,0.082042,62354.0,62353.0,0.0301814]
["bitfinex","BTCUSD",1728420306814,0.242416,62354.0,62353.0,0.0301814]
["bitfinex","BTCUSD",1728420307262,0.160381,62352.0,62350.0,0.023]
["bitfinex","BTCUSD",1728420307696,0.16038,62352.0,62349.0,0.023]
["bitfinex","BTCUSD",1728420307933,0.160377,62353.0,62352.0,0.023]
["bitfinex","BTCUSD",1728420308183,0.04813872,62353.0,62352.0,0.023]
["bitfinex","BTCUSD",1728420308420,0.04813872,62353.0,62351.0,0.16038]
["bitfinex","BTCUSD",1728420308421,0.04813872,62353.0,62351.0,0.183381]
["bitfinex","BTCUSD",1728420308626,0.07327467,62353.0,62352.0,0.02961679]
["bitfinex","BTCUSD",1728420308828,0.07327467,62353.0,62352.0,0.023]
["bitfinex","BTCUSD",1728420309026,0.07327467,62353.0,62350.0,0.023]
["bitfinex","BTCUSD",1728420309267,0.07327467,62353.0,62344.0,0.320797]
["bitfinex","BTCUSD",1728420309268,0.18551295,62353.0,62352.0,0.02961679]
["bitfinex","BTCUSD",1728420309552,0.46050617,62352.0,62351.0,0.00661926]
["bitfinex","BTCUSD",1728420309821,0.46050617,62352.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728420309822,0.160405,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728420310064,0.240505,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728420310332,0.240505,62342.0,62341.0,0.00746559]
["bitfinex","BTCUSD",1728420310848,0.26564353,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728420311245,0.26564353,62342.0,62341.0,0.023821]
["bitfinex","BTCUSD",1728420311691,0.26564353,62342.0,62341.0,0.024821]
["bitfinex","BTCUSD",1728420311948,0.10523853,62342.0,62341.0,0.024821]
["bitfinex","BTCUSD",1728420312208,0.02513853,62342.0,62341.0,0.19187359]
["bitfinex","BTCUSD",1728420312413,0.02513853,62342.0,62341.0,0.41302849]
["bitfinex","BTCUSD",1728420315733,0.0755,62346.0,62345.0,0.023]
["bitfinex","BTCUSD",1728420315980,0.36884259,62350.0,62345.0,0.023]
["bitfinex","BTCUSD",1728420315981,0.12977259,62350.0,62345.0,0.023]
["bitfinex","BTCUSD",1728420316207,0.320777,62349.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420316447,0.16039,62348.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420316667,0.160395,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420316890,0.001,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420317149,0.161395,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420317348,0.160395,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420317793,0.18553308,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420318097,0.02513808,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420318552,0.02713808,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420318788,0.18753308,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420319706,0.18853308,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420326713,0.02813808,62346.0,62345.0,0.02963913]
["bitfinex","BTCUSD",1728420327150,0.02813808,62346.0,62345.0,0.22164667]
["bitfinex","BTCUSD",1728420327841,0.02813808,62346.0,62345.0,0.19003613]
["bitfinex","BTCUSD",1728420328482,0.003,62346.0,62345.0,0.19003613]
["bitfinex","BTCUSD",1728420329403,0.003,62346.0,62345.0,0.34544957]
["bitfinex","BTCUSD",1728420330302,0.003,62346.0,62345.0,0.43704957]
["bitfinex","BTCUSD",1728420331440,0.02813736,62346.0,62345.0,0.43704957]
["bitfinex","BTCUSD",1728420331908,0.02977936,62346.0,62345.0,0.43704957]
["bitfinex","BTCUSD",1728420332146,0.02977936,62346.0,62345.0,0.56672271]
["bitfinex","BTCUSD",1728420335684,0.004642,62346.0,62345.0,0.56672271]
["bitfinex","BTCUSD",1728420336747,0.004642,62346.0,62345.0,0.57875201]
["bitfinex","BTCUSD",1728420338703,0.02977786,62346.0,62345.0,0.57875201]
["bitfinex","BTCUSD",1728420341102,0.02927786,62346.0,62345.0,0.57875201]
["bitfinex","BTCUSD",1728420345567,0.004142,62346.0,62345.0,0.57875201]
["bitfinex","BTCUSD",1728420354140,0.004142,62346.0,62345.0,0.67875201]
["bitfinex","BTCUSD",1728420354368,0.004142,62346.0,62345.0,0.76055201]
["bitfinex","BTCUSD",1728420355388,0.001642,62346.0,62345.0,0.80862326]
["bitfinex","BTCUSD",1728420355646,0.001642,62346.0,62345.0,0.81044426]
["bitfinex","BTCUSD",1728420355928,0.0026348,62354.0,62353.0,0.458077]
["bitfinex","BTCUSD",1728420356190,0.0026348,62354.0,62353.0,0.73421761]
["bitfinex","BTCUSD",1728420356368,0.001642,62354.0,62353.0,0.73421761]
["bitfinex","BTCUSD",1728420356622,0.001642,62354.0,62353.0,0.74083256]
["bitfinex","BTCUSD",1728420357091,0.001642,62354.0,62353.0,0.75285625]
["bitfinex","BTCUSD",1728420357335,0.002642,62354.0,62353.0,0.896246]
["bitfinex","BTCUSD",1728420358464,0.002642,62354.0,62353.0,0.90826981]
["bitfinex","BTCUSD",1728420359217,0.02777338,62354.0,62353.0,0.90826981]
["bitfinex","BTCUSD",1728420359677,0.002642,62354.0,62353.0,0.90826981]
["bitfinex","BTCUSD",1728420360651,0.002642,62354.0,62353.0,0.78754264]
["bitfinex","BTCUSD",1728420360879,0.002642,62354.0,62353.0,0.82896981]
["bitfinex","BTCUSD",1728420365386,0.002642,62354.0,62353.0,0.70824264]
["bitfinex","BTCUSD",1728420365387,0.02777332,62354.0,62353.0,0.70824264]
["bitfinex","BTCUSD",1728420365598,0.002642,62354.0,62353.0,0.82896981]
["bitfinex","BTCUSD",1728420368033,0.0019247,62354.0,62353.0,0.82896981]
["bitfinex","BTCUSD",1728420369807,0.027056,62354.0,62353.0,0.82896981]
["bitfinex","BTCUSD",1728420371977,0.027056,62354.0,62353.0,0.83096981]
["bitfinex","BTCUSD",1728420373688,0.027056,62354.0,62353.0,0.82896981]
["bitfinex","BTCUSD",1728420374704,0.027056,62354.0,62353.0,0.90764998]
["bitfinex","BTCUSD",1728420374717,0.0009997,62366.0,62353.0,0.90764998]
["bitfinex","BTCUSD",1728420374718,0.0009997,62366.0,62365.0,0.283346]
["bitfinex","BTCUSD",1728420374961,0.0009997,62366.0,62365.0,0.57149059]
["bitfinex","BTCUSD",1728420375049,0.001642,62368.0,62366.0,0.123]
["bitfinex","BTCUSD",1728420375220,0.001642,62368.0,62367.0,0.45075842]
["bitfinex","BTCUSD",1728420375463,0.001642,62368.0,62367.0,0.45707078]
["bitfinex","BTCUSD",1728420375691,0.001642,62368.0,62367.0,0.61248422]
["bitfinex","BTCUSD",1728420376384,0.001642,62368.0,62367.0,0.60048024]
["bitfinex","BTCUSD",1728420376797,0.005642,62368.0,62367.0,0.60048024]
["bitfinex","BTCUSD",1728420377777,0.007642,62368.0,62367.0,0.60048024]
["bitfinex","BTCUSD",1728420382416,0.007642,62368.0,62367.0,0.79017653]
["bitfinex","BTCUSD",1728420382897,0.007642,62368.0,62367.0,0.79217653]
["bitfinex","BTCUSD",1728420383152,0.007642,62368.0,62367.0,0.79017653]
["bitfinex","BTCUSD",1728420383153,0.005642,62368.0,62367.0,0.79017653]
["bitfinex","BTCUSD",1728420383370,0.002642,62368.0,62367.0,0.79017653]
["bitfinex","BTCUSD",1728420383591,0.003642,62368.0,62367.0,0.79017653]
["bitfinex","BTCUSD",1728420383812,0.002642,62368.0,62367.0,0.79017653]
["bitfinex","BTCUSD",1728420384509,0.002642,62368.0,62367.0,0.61747653]
["bitfinex","BTCUSD",1728420388157,0.002642,62368.0,62367.0,0.61748409]
["bitfinex","BTCUSD",1728420392004,0.002642,62368.0,62367.0,0.61748336]
["bitfinex","BTCUSD",1728420395415,0.002642,62368.0,62367.0,0.6174845]
["bitfinex","BTCUSD",1728420396709,0.002642,62368.0,62367.0,0.6239015]
["bitfinex","BTCUSD",1728420398525,0.002642,62368.0,62367.0,0.7157015]
["bitfinex","BTCUSD",1728420402560,0.002642,62368.0,62367.0,0.71571855]
["bitfinex","BTCUSD",1728420408077,0.002642,62368.0,62367.0,0.71771855]
["bitfinex","BTCUSD",1728420410526,0.002642,62368.0,62367.0,0.76784482]
["bitfinex","BTCUSD",1728420410738,0.002642,62368.0,62367.0,0.8398846]
["bitfinex","BTCUSD",1728420411426,0.002642,62368.0,62367.0,0.76785705]
["bitfinex","BTCUSD",1728420412091,0.002642,62368.0,62367.0,0.76985705]
["bitfinex","BTCUSD",1728420412286,0.002642,62368.0,62367.0,0.76785705]
["bitfinex","BTCUSD",1728420412536,0.001642,62368.0,62367.0,0.8398846]
["bitfinex","BTCUSD",1728420412744,0.001642,62368.0,62367.0,0.84187786]
["bitfinex","BTCUSD",1728420412946,0.001642,62368.0,62367.0,0.84387786]
["bitfinex","BTCUSD",1728420413356,0.001642,62368.0,62367.0,0.79375159]
["bitfinex","BTCUSD",1728420414868,0.001642,62368.0,62367.0,0.79374799]
["bitfinex","BTCUSD",1728420416392,0.001642,62368.0,62367.0,0.79374677]
["bitfinex","BTCUSD",1728420417409,0.001642,62368.0,62367.0,0.72171922]
["bitfinex","BTCUSD",1728420418192,0.001642,62375.0,62374.0,0.58825017]
["bitfinex","BTCUSD",1728420418386,0.001642,62375.0,62374.0,0.9947792]
["bitfinex","BTCUSD",1728420418618,0.001642,62375.0,62374.0,1.16495533]
["bitfinex","BTCUSD",1728420418824,0.001642,62375.0,62374.0,1.17098677]
["bitfinex","BTCUSD",1728420419524,0.001642,62375.0,62374.0,1.01382939]
["bitfinex","BTCUSD",1728420419758,0.001642,62375.0,62374.0,1.06986891]
["bitfinex","BTCUSD",1728420420341,0.001642,62375.0,62374.0,1.05785016]
["bitfinex","BTCUSD",1728420420633,0.001642,62375.0,62374.0,1.12787976]
["bitfinex","BTCUSD",1728420420722,0.001642,62375.0,62374.0,1.13989832]
["bitfinex","BTCUSD",1728420420937,0.001642,62375.0,62374.0,1.13891246]
["bitfinex","BTCUSD",1728420421363,0.001642,62375.0,62374.0,1.14491246]
["bitfinex","BTCUSD",1728420422230,0.001642,62375.0,62374.0,1.0248292]
["bitfinex","BTCUSD",1728420423006,0.001642,62375.0,62374.0,1.02889903]
["bitfinex","BTCUSD",1728420423218,0.001642,62375.0,62374.0,1.12491038]
["bitfinex","BTCUSD",1728420423457,0.001642,62375.0,62374.0,1.02881661]
["bitfinex","BTCUSD",1728420424126,0.001642,62375.0,62374.0,2.27101661]
["bitfinex","BTCUSD",1728420424350,0.001642,62375.0,62374.0,2.17500526]
["bitfinex","BTCUSD",1728420425005,0.24135064,62392.0,62391.0,0.288279]
["bitfinex","BTCUSD",1728420425030,0.0005,62399.0,62398.0,0.165261]
["bitfinex","BTCUSD",1728420425326,0.0005,62399.0,62398.0,0.58828817]
["bitfinex","BTCUSD",1728420425487,0.0005,62399.0,62398.0,0.59425339]
["bitfinex","BTCUSD",1728420425832,0.0005,62399.0,62398.0,0.60439911]
["bitfinex","BTCUSD",1728420426095,0.0005,62399.0,62398.0,0.60239911]
["bitfinex","BTCUSD",1728420427024,0.001642,62400.0,62398.0,0.60239911]
["bitfinex","BTCUSD",1728420427025,0.001642,62400.0,62399.0,0.190258]
["bitfinex","BTCUSD",1728420427042,0.0009247,62400.0,62399.0,0.44567144]
["bitfinex","BTCUSD",1728420427054,0.0009247,62400.0,62399.0,0.46362836]
["bitfinex","BTCUSD",1728420427819,0.0009247,62400.0,62399.0,0.47362836]
["bitfinex","BTCUSD",1728420428062,0.0009247,62400.0,62399.0,0.48362836]
["bitfinex","BTCUSD",1728420428243,0.0009247,62400.0,62399.0,0.75976897]
["bitfinex","BTCUSD",1728420428460,0.0009247,62400.0,62399.0,0.73777481]
["bitfinex","BTCUSD",1728420428937,0.0009247,62400.0,62399.0,0.74777481]
["bitfinex","BTCUSD",1728420430094,0.0009247,62400.0,62399.0,1.98997481]
["bitfinex","BTCUSD",1728420430368,0.0009247,62400.0,62399.0,2.00196897]
["bitfinex","BTCUSD",1728420432566,0.001642,62404.0,62403.0,0.41097517]
["bitfinex","BTCUSD",1728420432828,0.001642,62404.0,62403.0,0.56638861]
["bitfinex","BTCUSD",1728420433037,0.001642,62404.0,62403.0,0.57233733]
["bitfinex","BTCUSD",1728420433969,0.001642,62404.0,62403.0,0.57733733]
["bitfinex","BTCUSD",1728420434468,0.001642,62404.0,62403.0,0.58333733]
["bitfinex","BTCUSD",1728420434697,0.001642,62404.0,62403.0,0.73375077]
["bitfinex","BTCUSD",1728420435347,0.001642,62404.0,62403.0,0.72775077]
["bitfinex","BTCUSD",1728420435544,0.001642,62404.0,62403.0,0.6120236]
["bitfinex","BTCUSD",1728420435624,0.001642,62404.0,62403.0,0.73475077]
["bitfinex","BTCUSD",1728420436067,0.001642,62404.0,62403.0,0.79887977]
["bitfinex","BTCUSD",1728420436289,0.001642,62404.0,62403.0,0.8168156]
["bitfinex","BTCUSD",1728420437611,0.001642,62404.0,62403.0,0.8148156]
["bitfinex","BTCUSD",1728420439001,0.001642,62404.0,62403.0,0.81481726]
["bitfinex","BTCUSD",1728420439438,0.001642,62404.0,62403.0,0.81681726]
["bitfinex","BTCUSD",1728420439645,0.001642,62404.0,62403.0,0.81481726]
["bitfinex","BTCUSD",1728420441350,0.001642,62404.0,62403.0,0.80781726]
["bitfinex","BTCUSD",1728420441824,0.001642,62404.0,62403.0,0.81281726]
["bitfinex","BTCUSD",1728420442053,0.001642,62404.0,62403.0,0.80087977]
["bitfinex","BTCUSD",1728420442570,0.001642,62404.0,62403.0,0.79487977]
["bitfinex","BTCUSD",1728420442777,0.001642,62404.0,62403.0,0.79887977]
["bitfinex","BTCUSD",1728420446326,0.001642,62404.0,62403.0,0.81082885]
["bitfinex","BTCUSD",1728420451838,0.001642,62404.0,62403.0,0.81282885]
["bitfinex","BTCUSD",1728420452796,0.0767,62415.0,62404.0,0.1]
["bitfinex","BTCUSD",1728420453027,0.25773704,62414.0,62413.0,0.40895017]
["bitfinex","BTCUSD",1728420453256,0.25773704,62414.0,62413.0,0.57631269]
["bitfinex","BTCUSD",1728420453540,0.0164864,62414.0,62413.0,0.58222948]
["bitfinex","BTCUSD",1728420456030,0.0164864,62414.0,62413.0,0.58322948]
["bitfinex","BTCUSD",1728420456254,0.0164864,62414.0,62413.0,0.70584383]
["bitfinex","BTCUSD",1728420462565,0.0173074,62414.0,62413.0,0.58511666]
["bitfinex","BTCUSD",1728420463192,0.0173074,62414.0,62413.0,0.70584383]
["bitfinex","BTCUSD",1728420463680,0.1002074,62414.0,62413.0,0.43450231]
["bitfinex","BTCUSD",1728420463913,0.1002074,62414.0,62413.0,0.01886587]
["bitfinex","BTCUSD",1728420465468,0.1002074,62414.0,62413.0,0.0286796]
["bitfinex","BTCUSD",1728420465667,0.1002074,62414.0,62413.0,0.1889026]
["bitfinex","BTCUSD",1728420466436,0.1002074,62414.0,62413.0,0.1979026]
["bitfinex","BTCUSD",1728420466664,0.1002074,62414.0,62413.0,0.2069026]
["bitfinex","BTCUSD",1728420468942,0.0952074,62414.0,62413.0,0.3069026]
["bitfinex","BTCUSD",1728420469159,0.0952074,62414.0,62413.0,0.1466796]
["bitfinex","BTCUSD",1728420469384,0.0952074,62414.0,62413.0,0.3069026]
["bitfinex","BTCUSD",1728420470304,0.0952074,62414.0,62413.0,0.1466796]
["bitfinex","BTCUSD",1728420470741,0.2554274,62414.0,62413.0,0.1466796]
["bitfinex","BTCUSD",1728420471618,0.0952074,62414.0,62413.0,0.1466796]
["bitfinex","BTCUSD",1728420471839,0.2554274,62414.0,62413.0,0.1466796]
["bitfinex","BTCUSD",1728420472055,0.0952074,62414.0,62413.0,0.1466796]
["bitfinex","BTCUSD",1728420472755,0.3494274,62414.0,62413.0,0.1466796]
["bitfinex","BTCUSD",1728420472974,0.3494274,62414.0,62413.0,0.1236796]
["bitfinex","BTCUSD",1728420473420,0.3494274,62414.0,62413.0,0.118]
["bitfinex","BTCUSD",1728420474513,0.3494274,62414.0,62413.0,0.12368553]
["bitfinex","BTCUSD",1728420475177,0.1892074,62414.0,62413.0,0.36734678]
["bitfinex","BTCUSD",1728420475843,0.0952074,62414.0,62413.0,0.36734678]
["bitfinex","BTCUSD",1728420478545,0.12031739,62414.0,62413.0,0.36734678]
["bitfinex","BTCUSD",1728420480562,0.12031739,62414.0,62413.0,0.20712378]
["bitfinex","BTCUSD",1728420480780,0.12031739,62414.0,62413.0,0.14668553]
["bitfinex","BTCUSD",1728420482615,0.12031739,62414.0,62413.0,0.30690853]
["bitfinex","BTCUSD",1728420482828,0.12031739,62414.0,62413.0,0.14668553]
["bitfinex","BTCUSD",1728420484241,0.12031739,62414.0,62413.0,0.30690853]
["bitfinex","BTCUSD",1728420485844,0.0952074,62414.0,62413.0,0.30690853]
["bitfinex","BTCUSD",1728420486038,0.0952074,62414.0,62413.0,0.4137635]
["bitfinex","BTCUSD",1728420486538,0.0952074,62414.0,62413.0,0.2535405]
["bitfinex","BTCUSD",1728420486706,0.0952074,62414.0,62413.0,0.14668553]
["bitfinex","BTCUSD",1728420486904,0.0952074,62414.0,62413.0,0.30690853]
["bitfinex","BTCUSD",1728420487823,0.0952074,62414.0,62413.0,0.14668553]
["bitfinex","BTCUSD",1728420488272,0.0952074,62414.0,62413.0,0.30690853]
["bitfinex","BTCUSD",1728420492120,0.3535274,62414.0,62413.0,0.14668553]
["bitfinex","BTCUSD",1728420492836,0.3535274,62414.0,62413.0,0.13768553]
["bitfinex","BTCUSD",1728420493070,0.3535274,62414.0,62413.0,0.14468553]
["bitfinex","BTCUSD",1728420493546,0.3535274,62414.0,62413.0,0.13768553]
["bitfinex","BTCUSD",1728420494009,0.3535274,62414.0,62413.0,0.12868553]
["bitfinex","BTCUSD",1728420494277,0.3535274,62414.0,62413.0,0.13268553]
["bitfinex","BTCUSD",1728420494497,0.3535274,62414.0,62413.0,0.13968553]
["bitfinex","BTCUSD",1728420494947,0.3535274,62414.0,62413.0,0.13268553]
["bitfinex","BTCUSD",1728420495216,0.3535274,62414.0,62413.0,0.11468553]
["bitfinex","BTCUSD",1728420495451,0.3535274,62414.0,62413.0,0.109]
["bitfinex","BTCUSD",1728420495912,0.6507446,62414.0,62413.0,0.109]
["bitfinex","BTCUSD",1728420496156,0.53074274,62414.0,62413.0,0.109]
["bitfinex","BTCUSD",1728420496612,0.53074274,62414.0,62413.0,0.105]
["bitfinex","BTCUSD",1728420497351,0.62671175,62414.0,62413.0,0.102]
["bitfinex","BTCUSD",1728420497596,0.62671175,62414.0,62413.0,0.103642]
["bitfinex","BTCUSD",1728420497830,0.62671175,62414.0,62413.0,0.104642]
["bitfinex","BTCUSD",1728420498054,0.62671175,62414.0,62413.0,0.105642]
["bitfinex","BTCUSD",1728420498296,0.62671175,62414.0,62413.0,0.102642]
["bitfinex","BTCUSD",1728420498519,0.53162883,62414.0,62413.0,0.102642]
["bitfinex","BTCUSD",1728420498749,0.65269545,62414.0,62413.0,0.102642]
["bitfinex","BTCUSD",1728420499708,0.65269545,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420504261,0.65268206,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420505320,0.6526856,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420505489,0.62757235,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420507237,0.53162244,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420508066,0.65155982,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420508734,0.67667311,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420509155,0.67673055,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420509372,0.55673573,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420509824,0.71714917,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420510277,0.71722454,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420515592,0.69211125,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420517096,0.69411125,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420518685,0.71922528,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420520163,0.71722528,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420525628,0.69204783,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420527884,0.69404783,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420528096,0.69204783,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420528341,0.73918408,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420528838,0.76429808,62414.0,62413.0,0.101642]
["bitfinex","BTCUSD",1728420531105,0.21671165,62416.0,62415.0,2.26933035]
["bitfinex","BTCUSD",1728420531338,0.37692665,62416.0,62415.0,2.26933035]
["bitfinex","BTCUSD",1728420531575,0.18532881,62416.0,62415.0,2.43129714]
["bitfinex","BTCUSD",1728420531821,0.30605598,62416.0,62415.0,2.43129714]
["bitfinex","BTCUSD",1728420532296,0.30705598,62416.0,62415.0,2.2758837]
["bitfinex","BTCUSD",1728420533024,0.30705598,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420533246,0.37904667,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420534260,0.30705598,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420535660,0.28194217,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420536649,0.35399319,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420536888,0.28194217,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420537354,0.35399293,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420538224,0.28194217,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420538699,0.30705526,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420539395,0.40309892,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420539630,0.30705526,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420540578,0.40309892,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420540808,0.40322491,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420541295,0.30705526,62416.0,62415.0,2.2768837]
["bitfinex","BTCUSD",1728420544441,0.18532809,62416.0,62415.0,2.43129714]
["bitfinex","BTCUSD",1728420544665,0.18532809,62416.0,62415.0,2.3701837]
["bitfinex","BTCUSD",1728420545149,0.23236039,62416.0,62415.0,2.3701837]
["bitfinex","BTCUSD",1728420545390,0.160215,62416.0,62415.0,2.3701837]
["bitfinex","BTCUSD",1728420545658,0.20911425,62416.0,62415.0,2.3721837]
["bitfinex","BTCUSD",1728420546361,0.21511425,62416.0,62415.0,2.46992062]
["bitfinex","BTCUSD",1728420546595,0.161036,62416.0,62415.0,2.46792062]
["bitfinex","BTCUSD",1728420546822,0.164036,62416.0,62415.0,2.46792062]
["bitfinex","BTCUSD",1728420547176,0.003821,62416.0,62415.0,2.62613762]
["bitfinex","BTCUSD",1728420547394,0.003821,62416.0,62415.0,2.86975106]
["bitfinex","BTCUSD",1728420547604,0.003821,62416.0,62415.0,2.87175106]
["bitfinex","BTCUSD",1728420549144,0.002821,62416.0,62415.0,2.87175106]
["bitfinex","BTCUSD",1728420549405,0.002821,62416.0,62415.0,2.87775106]
["bitfinex","BTCUSD",1728420549789,0.002821,62416.0,62415.0,2.87175106]
["bitfinex","BTCUSD",1728420549790,0.000821,62416.0,62415.0,2.87175106]
["bitfinex","BTCUSD",1728420550212,0.000821,62416.0,62415.0,2.88775106]
["bitfinex","BTCUSD",1728420550424,0.000821,62416.0,62415.0,2.88075106]
["bitfinex","BTCUSD",1728420550860,0.000821,62416.0,62415.0,2.88875106]
["bitfinex","BTCUSD",1728420558143,0.000821,62416.0,62415.0,2.89039306]
["bitfinex","BTCUSD",1728420559701,0.000821,62416.0,62415.0,2.87339306]
["bitfinex","BTCUSD",1728420559920,0.000821,62416.0,62415.0,2.88639306]
["bitfinex","BTCUSD",1728420560147,0.000821,62416.0,62415.0,2.89939306]
["bitfinex","BTCUSD",1728420561488,0.00027186,62416.0,62415.0,2.89939306]
["bitfinex","BTCUSD",1728420562372,0.00027186,62416.0,62415.0,2.99939306]
["bitfinex","BTCUSD",1728420564202,0.00027186,62416.0,62415.0,2.99739306]
["bitfinex","BTCUSD",1728420564440,0.00027186,62416.0,62415.0,2.99939306]
["bitfinex","BTCUSD",1728420567615,0.00027186,62416.0,62415.0,2.99739306]
["bitfinex","BTCUSD",1728420567839,0.00027186,62416.0,62415.0,2.99939306]
["bitfinex","BTCUSD",1728420569353,0.00027186,62416.0,62415.0,3.0233629]
["bitfinex","BTCUSD",1728420570173,0.00027186,62416.0,62415.0,2.99939306]
["bitfinex","BTCUSD",1728420570381,0.00027186,62416.0,62415.0,3.02337152]
["bitfinex","BTCUSD",1728420571193,0.00027186,62416.0,62415.0,3.01837152]
["bitfinex","BTCUSD",1728420572232,0.00027186,62416.0,62415.0,2.99439306]
["bitfinex","BTCUSD",1728420572686,0.00027186,62416.0,62415.0,3.03036791]
["bitfinex","BTCUSD",1728420572930,0.00027186,62416.0,62415.0,3.03037705]
["bitfinex","BTCUSD",1728420573411,0.00027186,62416.0,62415.0,3.02837705]
["bitfinex","BTCUSD",1728420573636,0.00027186,62416.0,62415.0,3.01838239]
["bitfinex","BTCUSD",1728420574336,0.00027186,62416.0,62415.0,2.99439306]
["bitfinex","BTCUSD",1728420574563,0.00027186,62416.0,62415.0,3.01841501]
["bitfinex","BTCUSD",1728420574804,0.00027186,62416.0,62415.0,3.03042585]
["bitfinex","BTCUSD",1728420575069,0.00027186,62416.0,62415.0,3.01841501]
["bitfinex","BTCUSD",1728420575288,0.00027186,62416.0,62415.0,3.03042585]
["bitfinex","BTCUSD",1728420576452,0.00027186,62416.0,62415.0,3.03042921]
["bitfinex","BTCUSD",1728420576706,0.00027186,62416.0,62415.0,3.03044251]
["bitfinex","BTCUSD",1728420576967,0.07877186,62416.0,62415.0,2.33457515]
["bitfinex","BTCUSD",1728420577217,0.35971403,62416.0,62415.0,2.30233927]
["bitfinex","BTCUSD",1728420577475,0.00027186,62416.0,62415.0,2.29974265]
["bitfinex","BTCUSD",1728420577720,0.00027186,62416.0,62415.0,2.29133275]
["bitfinex","BTCUSD",1728420577956,0.00027186,62416.0,62415.0,2.60696319]
["bitfinex","BTCUSD",1728420578184,0.00027186,62416.0,62415.0,2.45274619]
["bitfinex","BTCUSD",1728420578414,0.00027186,62416.0,62415.0,2.47574619]
["bitfinex","BTCUSD",1728420578643,0.00027186,62416.0,62415.0,2.46715609]
["bitfinex","BTCUSD",1728420578897,0.00027186,62416.0,62415.0,2.47115609]
["bitfinex","BTCUSD",1728420579122,0.00027186,62416.0,62415.0,2.45815609]
["bitfinex","BTCUSD",1728420579569,0.16048686,62416.0,62415.0,2.46415609]
["bitfinex","BTCUSD",1728420579794,0.16048686,62416.0,62415.0,2.45615609]
["bitfinex","BTCUSD",1728420580035,0.16048686,62416.0,62415.0,2.46015609]
["bitfinex","BTCUSD",1728420580287,0.16048686,62416.0,62415.0,2.30474265]
["bitfinex","BTCUSD",1728420580715,0.16048686,62416.0,62415.0,2.30074265]
["bitfinex","BTCUSD",1728420580947,0.16048686,62416.0,62415.0,2.29674265]
["bitfinex","BTCUSD",1728420581206,0.25378686,62416.0,62415.0,2.29874265]
["bitfinex","BTCUSD",1728420581476,0.33228686,62416.0,62415.0,2.29874265]
["bitfinex","BTCUSD",1728420581692,0.23898686,62416.0,62415.0,2.30174265]
["bitfinex","BTCUSD",1728420582216,0.23898686,62416.0,62415.0,2.29874265]
["bitfinex","BTCUSD",1728420582497,0.24198686,62416.0,62415.0,2.29874265]
["bitfinex","BTCUSD",1728420582781,0.24198686,62416.0,62415.0,2.29674265]
["bitfinex","BTCUSD",1728420583030,0.24198686,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420583485,0.24298686,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420585442,0.4842375,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420585700,0.33585418,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420586198,0.40774643,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420586438,0.33585418,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420586677,0.40774643,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420587166,0.33585418,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420588428,0.4077946,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420588656,0.4078045,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420589058,0.33585418,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420589590,0.40780347,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420589815,0.33585418,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420590064,0.48169462,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420591410,0.38839462,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420593018,0.38921562,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420595700,0.36410235,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420596325,0.4360325,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420596536,0.36410235,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420596903,0.41204282,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420597111,0.36410235,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420598809,0.16487518,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420599871,0.18998775,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420605389,0.16487518,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420608371,0.18998766,62416.0,62415.0,2.27374265]
["bitfinex","BTCUSD",1728420610604,0.18998766,62416.0,62415.0,2.29674265]
["bitfinex","BTCUSD",1728420610605,0.02993348,62416.0,62415.0,2.29674265]
["bitfinex","BTCUSD",1728420610850,0.02993348,62416.0,62415.0,2.57959284]
["bitfinex","BTCUSD",1728420611088,0.02993348,62416.0,62415.0,2.73500628]
["bitfinex","BTCUSD",1728420611313,0.02993348,62416.0,62415.0,2.7376092]
["bitfinex","BTCUSD",1728420611524,0.02993348,62416.0,62415.0,2.55135901]
["bitfinex","BTCUSD",1728420611754,0.18614848,62416.0,62415.0,2.55135901]
["bitfinex","BTCUSD",1728420611972,0.18614848,62416.0,62415.0,2.55635901]
["bitfinex","BTCUSD",1728420612231,0.18614848,62416.0,62415.0,2.55835901]
["bitfinex","BTCUSD",1728420613421,0.02593348,62416.0,62415.0,2.55835901]
["bitfinex","BTCUSD",1728420613896,0.18614848,62416.0,62415.0,2.55835901]
["bitfinex","BTCUSD",1728420614135,0.02593348,62416.0,62415.0,2.55835901]
["bitfinex","BTCUSD",1728420614366,0.18614848,62416.0,62415.0,2.55835901]
["bitfinex","BTCUSD",1728420615540,0.161036,62416.0,62415.0,2.55835901]
["bitfinex","BTCUSD",1728420615785,0.161036,62416.0,62415.0,2.40094557]
["bitfinex","BTCUSD",1728420616242,0.161036,62416.0,62415.0,2.39834776]
["bitfinex","BTCUSD",1728420618526,0.18614724,62416.0,62415.0,2.39834776]
["bitfinex","BTCUSD",1728420619183,0.18614724,62416.0,62415.0,2.40093956]
["bitfinex","BTCUSD",1728420619409,0.02593224,62416.0,62415.0,2.556353]
["bitfinex","BTCUSD",1728420619649,0.02593224,62416.0,62415.0,2.558353]
["bitfinex","BTCUSD",1728420620048,0.18614724,62416.0,62415.0,2.558353]
["bitfinex","BTCUSD",1728420620481,0.18614724,62416.0,62415.0,2.556353]
["bitfinex","BTCUSD",1728420621472,0.18614724,62416.0,62415.0,2.558353]
["bitfinex","BTCUSD",1728420622355,0.18614724,62416.0,62415.0,2.556353]
["bitfinex","BTCUSD",1728420623567,0.18614724,62416.0,62415.0,2.5537612]
["bitfinex","BTCUSD",1728420625444,0.18614724,62416.0,62415.0,2.556353]
["bitfinex","BTCUSD",1728420625668,0.161036,62416.0,62415.0,2.556353]
["bitfinex","BTCUSD",1728420628722,0.18614714,62416.0,62415.0,2.556353]
["bitfinex","BTCUSD",1728420629163,0.18614714,62416.0,62415.0,2.40093956]
["bitfinex","BTCUSD",1728420631851,0.18614714,62416.0,62415.0,2.39834776]
["bitfinex","BTCUSD",1728420632077,0.18614714,62416.0,62415.0,2.39827451]
["bitfinex","BTCUSD",1728420635614,0.28153756,62416.0,62415.0,2.27867451]
["bitfinex","BTCUSD",1728420635834,0.43009622,62416.0,62415.0,2.27867451]
["bitfinex","BTCUSD",1728420636037,0.35803756,62416.0,62415.0,2.27867451]
["bitfinex","BTCUSD",1728420636486,0.35803756,62416.0,62415.0,2.27367451]
["bitfinex","BTCUSD",1728420636699,0.513451,62416.0,62415.0,2.27367451]
["bitfinex","BTCUSD",1728420637745,0.514451,62416.0,62415.0,2.27367451]
["bitfinex","BTCUSD",1728420637963,0.513451,62416.0,62415.0,2.27367451]
["bitfinex","BTCUSD",1728420638187,0.514451,62416.0,62415.0,2.27467451]
["bitfinex","BTCUSD",1728420638412,0.515451,62416.0,62415.0,2.27467451]
["bitfinex","BTCUSD",1728420638645,0.70329661,62416.0,62415.0,2.27467451]
["bitfinex","BTCUSD",1728420638868,0.70229661,62416.0,62415.0,2.27467451]
["bitfinex","BTCUSD",1728420639120,0.70429661,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420640724,0.70836593,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420645694,0.68325183,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420646389,0.82729404,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420647326,0.68325183,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420648760,0.70836614,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420655739,0.68325183,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420656663,0.58375183,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420658512,0.52058903,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420658742,0.54570334,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420661215,0.58911931,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420661468,0.56513315,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420662344,0.58911931,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420662568,0.46920334,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420663276,0.34863307,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420663496,0.46920334,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420664458,0.56514184,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420664710,0.46920334,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420665207,0.46218521,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420665448,0.4370709,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420665666,0.23599643,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420665920,0.3565667,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420666387,0.28460627,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420666867,0.3565714,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420667348,0.28460627,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420667574,0.164036,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420667793,0.23600741,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420668020,0.164036,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420668245,0.26112071,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420668476,0.46221723,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420668958,0.5827875,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420669644,0.48684461,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420672435,0.60677425,62416.0,62415.0,2.37237451]
["bitfinex","BTCUSD",1728420674079,0.60677425,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420674293,0.48684461,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420675689,0.46173123,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420675933,0.4618914,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420678012,0.61730484,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420678491,0.66406067,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420678725,0.80821213,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420679178,0.80829646,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420679426,0.66414698,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420680092,0.68926104,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420682890,0.64250521,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420683607,0.68926702,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420683847,0.64250521,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420685475,0.68926907,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420685716,0.61739115,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420685958,0.61753303,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420687478,0.66429893,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420687940,0.61753303,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420688665,0.6426469,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420690549,0.68941611,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420691003,0.68941757,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420691977,0.64264836,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420692225,0.68941898,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420692457,0.69558331,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420693864,0.695853,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420695797,0.67073913,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420696241,0.67075907,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420698588,0.69587286,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420699345,0.41988915,62416.0,62415.0,2.27567451]
["bitfinex","BTCUSD",1728420699617,0.36668451,62416.0,62415.0,2.44907451]
["bitfinex","BTCUSD",1728420699859,0.49333876,62416.0,62415.0,2.44907451]
["bitfinex","BTCUSD",1728420700094,0.61391101,62416.0,62415.0,2.44907451]
["bitfinex","BTCUSD",1728420700349,0.4936888,62416.0,62415.0,2.44907451]
["bitfinex","BTCUSD",1728420700842,0.4936888,62416.0,62415.0,2.44807451]
["bitfinex","BTCUSD",1728420700843,0.4916888,62416.0,62415.0,2.44807451]
["bitfinex","BTCUSD",1728420701090,0.4936888,62416.0,62415.0,2.44907451]
["bitfinex","BTCUSD",1728420701583,0.4906888,62416.0,62415.0,2.44707451]
["bitfinex","BTCUSD",1728420701817,0.4916888,62416.0,62415.0,2.44807451]
["bitfinex","BTCUSD",1728420702084,0.4926888,62416.0,62415.0,2.44707451]
["bitfinex","BTCUSD",1728420702532,0.4936888,62416.0,62415.0,2.44807451]
["bitfinex","BTCUSD",1728420703250,0.37311853,62416.0,62415.0,2.44807451]
["bitfinex","BTCUSD",1728420703478,0.36668451,62416.0,62415.0,2.60348795]
["bitfinex","BTCUSD",1728420703917,0.49334819,62416.0,62415.0,2.44807451]
["bitfinex","BTCUSD",1728420705669,0.4682344,62416.0,62415.0,2.44807451]
["bitfinex","BTCUSD",1728420705900,0.30155352,62416.0,62415.0,2.63329151]
["bitfinex","BTCUSD",1728420706136,0.003821,62416.0,62415.0,2.63329151]
["bitfinex","BTCUSD",1728420706372,0.003821,62416.0,62415.0,2.80372598]
["bitfinex","BTCUSD",1728420706600,0.003821,62416.0,62415.0,2.83274087]
["bitfinex","BTCUSD",1728420706830,0.002821,62416.0,62415.0,2.83172871]
["bitfinex","BTCUSD",1728420707057,0.000821,62416.0,62415.0,2.83172871]
["bitfinex","BTCUSD",1728420707336,0.002821,62416.0,62415.0,2.80771409]
["bitfinex","BTCUSD",1728420707788,0.000821,62416.0,62415.0,2.80771409]
["bitfinex","BTCUSD",1728420708013,0.000821,62416.0,62415.0,2.81371409]
["bitfinex","BTCUSD",1728420708233,0.001821,62416.0,62415.0,2.81371409]
["bitfinex","BTCUSD",1728420709118,0.000821,62416.0,62415.0,2.81371409]
["bitfinex","BTCUSD",1728420709338,0.000821,62416.0,62415.0,2.81971409]
["bitfinex","BTCUSD",1728420711594,0.000821,62416.0,62415.0,2.81316074]
["bitfinex","BTCUSD",1728420711807,0.000821,62416.0,62415.0,2.81968335]
["bitfinex","BTCUSD",1728420715786,0.0005,62419.0,62418.0,0.19021]
["bitfinex","BTCUSD",1728420716009,0.0005,62419.0,62418.0,0.80688913]
["bitfinex","BTCUSD",1728420716248,0.0005,62419.0,62418.0,0.81457653]
["bitfinex","BTCUSD",1728420716681,0.0005,62419.0,62418.0,0.69400626]
["bitfinex","BTCUSD",1728420716901,0.0005,62419.0,62418.0,0.81757653]
["bitfinex","BTCUSD",1728420717113,0.0005,62419.0,62418.0,0.81957653]
["bitfinex","BTCUSD",1728420717329,0.0005,62419.0,62418.0,0.81657653]
["bitfinex","BTCUSD",1728420717766,0.0005,62419.0,62418.0,0.82757653]
["bitfinex","BTCUSD",1728420718821,0.0005,62419.0,62418.0,0.82557653]
["bitfinex","BTCUSD",1728420719284,0.0005,62419.0,62418.0,0.83657653]
["bitfinex","BTCUSD",1728420719727,0.0005,62419.0,62418.0,0.82159455]
["bitfinex","BTCUSD",1728420719944,0.0005,62419.0,62418.0,0.83655761]
["bitfinex","BTCUSD",1728420722339,0.02510496,62427.0,62426.0,0.48785927]
["bitfinex","BTCUSD",1728420722679,0.02510496,62427.0,62426.0,0.65823577]
["bitfinex","BTCUSD",1728420722768,0.24125064,62430.0,62429.0,0.190181]
["bitfinex","BTCUSD",1728420722978,0.001642,62431.0,62430.0,0.367279]
["bitfinex","BTCUSD",1728420723203,0.001642,62431.0,62430.0,0.67810588]
["bitfinex","BTCUSD",1728420723426,0.001642,62431.0,62430.0,0.68576169]
["bitfinex","BTCUSD",1728420724577,0.00784076,62431.0,62430.0,0.18475581]
["bitfinex","BTCUSD",1728420724814,0.16801676,62431.0,62430.0,0.10615581]
["bitfinex","BTCUSD",1728420725290,0.16801676,62431.0,62430.0,0.00765581]
["bitfinex","BTCUSD",1728420725524,0.160187,62427.0,62426.0,0.1095]
["bitfinex","BTCUSD",1728420725979,0.160187,62427.0,62426.0,0.0985]
["bitfinex","BTCUSD",1728420726215,0.160187,62427.0,62426.0,0.12916486]
["bitfinex","BTCUSD",1728420726659,0.16638576,62427.0,62426.0,0.12916486]
["bitfinex","BTCUSD",1728420727516,0.16638576,62427.0,62426.0,0.13016486]
["bitfinex","BTCUSD",1728420728766,0.28714228,62427.0,62426.0,0.00866486]
["bitfinex","BTCUSD",1728420728974,0.16657201,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1728420729195,0.19167931,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1728420729626,0.160202,62421.0,62420.0,0.1771]
["bitfinex","BTCUSD",1728420730178,0.16658701,62421.0,62420.0,0.20777823]
["bitfinex","BTCUSD",1728420730847,0.16658701,62421.0,62420.0,0.20977823]
["bitfinex","BTCUSD",1728420732901,0.16658701,62421.0,62420.0,0.21077823]
["bitfinex","BTCUSD",1728420733131,0.16658701,62421.0,62420.0,0.20877823]
["bitfinex","BTCUSD",1728420734294,0.16658701,62421.0,62420.0,0.21077823]
["bitfinex","BTCUSD",1728420734527,0.16658701,62421.0,62420.0,0.13217823]
["bitfinex","BTCUSD",1728420735464,0.16658701,62421.0,62420.0,0.13017823]
["bitfinex","BTCUSD",1728420736900,0.16658701,62421.0,62420.0,0.00867823]
["bitfinex","BTCUSD",1728420738328,0.85642136,62421.0,62420.0,0.00867823]
["bitfinex","BTCUSD",1728420738565,0.72951183,62421.0,62420.0,0.00867823]
["bitfinex","BTCUSD",1728420738822,1.13240923,62421.0,62420.0,0.00867823]
["bitfinex","BTCUSD",1728420739072,1.13240923,62421.0,62420.0,0.00859499]
["bitfinex","BTCUSD",1728420739073,0.9107343,62421.0,62420.0,0.00859499]
["bitfinex","BTCUSD",1728420739307,0.9107343,62421.0,62420.0,0.00759499]
["bitfinex","BTCUSD",1728420739836,0.95839423,62421.0,62420.0,9.9e-07]
["bitfinex","BTCUSD",1728420740084,0.432805,62420.0,62419.0,9e-07]
["bitfinex","BTCUSD",1728420740366,0.58821844,62420.0,62419.0,9e-07]
["bitfinex","BTCUSD",1728420740565,0.081,62419.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420740788,0.52497067,62416.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420741038,0.85725318,62416.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420741295,0.90396952,62416.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420741534,1.15160321,62416.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420741808,0.90396952,62416.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420742244,0.85725318,62416.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420742675,0.94885318,62416.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420743101,0.94885639,62416.0,62415.0,2.26597235]
["bitfinex","BTCUSD",1728420743313,0.95185639,62416.0,62415.0,2.26697235]
["bitfinex","BTCUSD",1728420743525,0.95694252,62416.0,62415.0,2.26697235]
["bitfinex","BTCUSD",1728420743750,0.95994252,62416.0,62415.0,2.26797235]
["bitfinex","BTCUSD",1728420744212,0.95994252,62416.0,62415.0,2.26697235]
["bitfinex","BTCUSD",1728420744421,0.95994252,62416.0,62415.0,2.26797235]
["bitfinex","BTCUSD",1728420746239,1.15385469,62416.0,62415.0,2.26797235]
["bitfinex","BTCUSD",1728420746696,1.15385469,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420748681,1.178972,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420751272,1.32271582,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420751495,1.178972,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420754484,1.07609451,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420754723,1.17170238,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420754933,0.87410492,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420755155,0.94580923,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420755589,0.94280923,62416.0,62415.0,2.27373522]
["bitfinex","BTCUSD",1728420756020,0.94480923,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420756244,0.86180923,62416.0,62415.0,2.27373522]
["bitfinex","BTCUSD",1728420756477,0.68087456,62416.0,62415.0,2.27373522]
["bitfinex","BTCUSD",1728420756696,0.60917025,62416.0,62415.0,2.27373522]
["bitfinex","BTCUSD",1728420756914,0.60917025,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420756915,0.65696526,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420757579,0.65696526,62416.0,62415.0,2.27373522]
["bitfinex","BTCUSD",1728420758902,0.65696526,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420759351,0.68208196,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420759580,0.68207563,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420760709,0.80262686,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420762340,0.61999218,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420763663,0.5722035,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420763905,0.61999575,62416.0,62415.0,2.27473522]
["bitfinex","BTCUSD",1728420764861,0.99183607,62416.0,62415.0,2.11451522]
["bitfinex","BTCUSD",1728420765112,0.89883024,62416.0,62415.0,1.98633922]
["bitfinex","BTCUSD",1728420765354,1.07527758,62416.0,62415.0,1.98633922]
["bitfinex","BTCUSD",1728420765854,1.17088356,62416.0,62415.0,1.98633922]
["bitfinex","BTCUSD",1728420767566,1.19476521,62416.0,62415.0,1.98633922]
["bitfinex","BTCUSD",1728420767833,1.07527758,62416.0,62415.0,1.82611922]
["bitfinex","BTCUSD",1728420768052,1.07527758,62416.0,62415.0,1.72998722]
["bitfinex","BTCUSD",1728420768243,1.10039547,62416.0,62415.0,1.66589922]
["bitfinex","BTCUSD",1728420768995,1.10039547,62416.0,62415.0,1.04488465]
["bitfinex","BTCUSD",1728420769237,1.89323528,62416.0,62415.0,1.01284065]
["bitfinex","BTCUSD",1728420769461,1.85065747,62416.0,62415.0,1.01284065]
["bitfinex","BTCUSD",1728420769694,2.55065747,62416.0,62415.0,1.01184065]
["bitfinex","BTCUSD",1728420769918,2.55217719,62416.0,62415.0,1.01184065]
["bitfinex","BTCUSD",1728420770163,2.55217719,62416.0,62415.0,0.91670865]
["bitfinex","BTCUSD",1728420770389,2.59882998,62416.0,62415.0,0.85262065]
["bitfinex","BTCUSD",1728420770609,2.66210413,62416.0,62415.0,0.78884154]
["bitfinex","BTCUSD",1728420770827,2.66010413,62416.0,62415.0,0.78784154]
["bitfinex","BTCUSD",1728420771314,2.67412165,62416.0,62415.0,0.61070253]
["bitfinex","BTCUSD",1728420771520,2.68524499,62416.0,62415.0,0.60970253]
["bitfinex","BTCUSD",1728420771743,2.71124499,62416.0,62415.0,0.60493966]
["bitfinex","BTCUSD",1728420771982,2.66457468,62416.0,62415.0,0.08005609]
["bitfinex","BTCUSD",1728420772200,2.66457468,62416.0,62413.0,0.05251809]
["bitfinex","BTCUSD",1728420772201,0.16022,62414.0,62413.0,0.05251809]
["bitfinex","BTCUSD",1728420772486,3.7882454,62414.0,62413.0,0.02868234]
["bitfinex","BTCUSD",1728420772719,3.78843894,62414.0,62413.0,0.02868234]
["bitfinex","BTCUSD",1728420772927,3.78843894,62414.0,62413.0,3.4e-07]
["bitfinex","BTCUSD",1728420773143,0.160238,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728420773356,1.03742567,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728420774075,1.06254766,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728420774525,1.06280287,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728420774988,1.06692569,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728420775223,1.08092569,62407.0,62406.0,0.002642]
["bitfinex","BTCUSD",1728420775466,1.09292569,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420775688,1.0678037,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420781729,1.05776767,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420781949,1.20137355,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420782188,1.35207177,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420782436,1.10442096,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420782644,0.160246,62404.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728420782914,0.75247744,62404.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728420783155,0.79912703,62404.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728420783835,1.04677784,62404.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728420784155,0.96068365,62404.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728420784384,0.97268365,62404.0,62403.0,0.002642]
["bitfinex","BTCUSD",1728420784829,0.98668365,62404.0,62403.0,0.003642]
["bitfinex","BTCUSD",1728420785689,0.82512703,62404.0,62403.0,0.003642]
["bitfinex","BTCUSD",1728420785918,0.98668365,62404.0,62403.0,0.003642]
["bitfinex","BTCUSD",1728420786190,0.82512703,62404.0,62403.0,0.003642]
["bitfinex","BTCUSD",1728420786386,1.02612825,62404.0,62403.0,0.003642]
["bitfinex","BTCUSD",1728420786662,0.77847744,62404.0,62403.0,0.003642]
["bitfinex","BTCUSD",1728420787149,0.8983836,62404.0,62403.0,0.099142]
["bitfinex","BTCUSD",1728420787521,0.8983836,62404.0,62403.0,0.10595545]
["bitfinex","BTCUSD",1728420787757,0.75247744,62404.0,62403.0,0.10395545]
["bitfinex","BTCUSD",1728420787978,0.77947744,62404.0,62403.0,0.10595545]
["bitfinex","BTCUSD",1728420788183,0.76547744,62404.0,62403.0,0.10495545]
["bitfinex","BTCUSD",1728420788387,0.75247744,62404.0,62403.0,0.10395545]
["bitfinex","BTCUSD",1728420788587,0.79159796,62404.0,62403.0,0.10495545]
["bitfinex","BTCUSD",1728420788823,0.78859796,62404.0,62403.0,0.10495545]
["bitfinex","BTCUSD",1728420789201,0.80259796,62404.0,62403.0,0.10595545]
["bitfinex","BTCUSD",1728420790536,0.79159796,62404.0,62403.0,0.18315545]
["bitfinex","BTCUSD",1728420790763,0.80259796,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420790978,0.64248251,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420792569,0.48706907,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420795571,0.46194855,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420797278,0.45094855,62404.0,62403.0,0.18315545]
["bitfinex","BTCUSD",1728420797512,0.46194855,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420798155,0.43694855,62404.0,62403.0,0.18215545]
["bitfinex","BTCUSD",1728420798557,0.47606914,62404.0,62403.0,0.18315545]
["bitfinex","BTCUSD",1728420798792,0.46206914,62404.0,62403.0,0.18215545]
["bitfinex","BTCUSD",1728420798993,0.47306914,62404.0,62403.0,0.18315545]
["bitfinex","BTCUSD",1728420799426,0.47306914,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420799427,0.48606914,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420799555,0.48646089,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420801416,0.4864677,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420805576,0.46134711,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420806291,0.36134711,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420806707,0.48133612,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420807164,0.47033612,62404.0,62403.0,0.18315545]
["bitfinex","BTCUSD",1728420807402,0.35934711,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420807844,0.34634711,62404.0,62403.0,0.18315545]
["bitfinex","BTCUSD",1728420808045,0.35734711,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420808651,0.3824673,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420809643,0.38258619,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420814736,0.38257423,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420815167,0.50258503,62404.0,62403.0,0.18415545]
["bitfinex","BTCUSD",1728420815385,0.38257423,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420815604,0.35745404,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420815837,0.47746357,62404.0,62403.0,0.18796152]
["bitfinex","BTCUSD",1728420816050,0.35745404,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420816287,0.45345939,62404.0,62403.0,0.18796152]
["bitfinex","BTCUSD",1728420816972,0.45345939,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420817200,0.45345939,62404.0,62403.0,0.18796152]
["bitfinex","BTCUSD",1728420818297,0.45345939,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420818733,0.47857817,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420819196,0.20536478,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420819444,0.27736016,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420819895,0.27736016,62404.0,62403.0,0.18796152]
["bitfinex","BTCUSD",1728420820795,0.27736016,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420821024,0.27736016,62404.0,62403.0,0.18796152]
["bitfinex","BTCUSD",1728420821237,0.20536478,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420821708,0.27735868,62404.0,62403.0,0.18796152]
["bitfinex","BTCUSD",1728420821963,0.27735868,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420822184,0.20536478,62404.0,62403.0,0.18596152]
["bitfinex","BTCUSD",1728420822413,0.46754168,62404.0,62403.0,0.18496152]
["bitfinex","BTCUSD",1728420822672,0.36254067,62404.0,62403.0,0.18396152]
["bitfinex","BTCUSD",1728420822891,0.36854067,62404.0,62403.0,0.18496152]
["bitfinex","BTCUSD",1728420823140,0.37354067,62404.0,62403.0,0.18496152]
["bitfinex","BTCUSD",1728420823401,0.37354067,62404.0,62403.0,0.30552581]
["bitfinex","BTCUSD",1728420823856,0.46954905,62404.0,62403.0,0.30552581]
["bitfinex","BTCUSD",1728420824906,0.46959659,62404.0,62403.0,0.30552581]
["bitfinex","BTCUSD",1728420825382,0.37358102,62404.0,62403.0,0.30552581]
["bitfinex","BTCUSD",1728420825599,0.34846224,62404.0,62403.0,0.30552581]
["bitfinex","BTCUSD",1728420827478,0.4684817,62404.0,62403.0,0.30552581]
["bitfinex","BTCUSD",1728420828692,0.49360083,62404.0,62403.0,0.30552581]
["bitfinex","BTCUSD",1728420829386,0.37358137,62404.0,62403.0,0.30552581]
["bitfinex","BTCUSD",1728420832280,0.37358137,62404.0,62403.0,0.29690629]
["bitfinex","BTCUSD",1728420832523,0.37358137,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420834905,0.37382296,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420835865,0.34870383,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420838696,0.37382301,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420840116,0.3738462,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420845093,0.37386934,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420845607,0.34875016,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420848670,0.37386939,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420853281,0.51812673,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420853744,0.37386939,62404.0,62403.0,0.30552409]
["bitfinex","BTCUSD",1728420854695,0.18850416,62404.0,62403.0,0.48877209]
["bitfinex","BTCUSD",1728420854921,0.34875016,62404.0,62403.0,0.33052409]
["bitfinex","BTCUSD",1728420855164,0.30885638,62404.0,62403.0,0.50581712]
["bitfinex","BTCUSD",1728420855388,0.30885638,62404.0,62403.0,0.65821623]
["bitfinex","BTCUSD",1728420855389,0.08315335,62404.0,62403.0,0.65821623]
["bitfinex","BTCUSD",1728420855604,0.08315471,62404.0,62403.0,0.65821623]
["bitfinex","BTCUSD",1728420856053,0.07815471,62404.0,62403.0,0.65821623]
["bitfinex","BTCUSD",1728420857060,0.07815471,62404.0,62403.0,0.81562967]
["bitfinex","BTCUSD",1728420857282,0.07815471,62404.0,62403.0,0.81558167]
["bitfinex","BTCUSD",1728420857484,0.07215471,62404.0,62403.0,0.81458167]
["bitfinex","BTCUSD",1728420857691,0.09727115,62404.0,62403.0,0.81458167]
["bitfinex","BTCUSD",1728420857902,0.02511644,62404.0,62403.0,0.81458167]
["bitfinex","BTCUSD",1728420858325,0.02511644,62404.0,62403.0,0.81558167]
["bitfinex","BTCUSD",1728420858763,0.09727115,62404.0,62403.0,0.66618256]
["bitfinex","BTCUSD",1728420858984,0.09727115,62404.0,62403.0,0.66818256]
["bitfinex","BTCUSD",1728420859698,0.09727115,62404.0,62403.0,0.51276912]
["bitfinex","BTCUSD",1728420860132,0.09727115,62404.0,62403.0,0.50776912]
["bitfinex","BTCUSD",1728420860355,0.09727115,62404.0,62403.0,0.26732112]
["bitfinex","BTCUSD",1728420860574,0.09727115,62404.0,62403.0,0.1317118]
["bitfinex","BTCUSD",1728420860575,0.30562232,62404.0,62403.0,0.1317118]
["bitfinex","BTCUSD",1728420860832,0.48309803,62404.0,62403.0,0.1317118]
["bitfinex","BTCUSD",1728420861045,0.48309803,62404.0,62403.0,0.1337118]
["bitfinex","BTCUSD",1728420861253,0.48309803,62404.0,62403.0,0.1317118]
["bitfinex","BTCUSD",1728420861458,0.02511644,62404.0,62403.0,0.1307118]
["bitfinex","BTCUSD",1728420861667,0.30657092,62404.0,62403.0,0.1307118]
["bitfinex","BTCUSD",1728420861916,0.48606625,62404.0,62403.0,0.1307118]
["bitfinex","BTCUSD",1728420862124,0.48506625,62404.0,62403.0,0.1307118]
["bitfinex","BTCUSD",1728420862371,0.48506574,62404.0,62403.0,0.1307118]
["bitfinex","BTCUSD",1728420862586,0.48606574,62404.0,62403.0,0.1307118]
["bitfinex","BTCUSD",1728420862807,0.32581974,62404.0,62403.0,0.1307118]
["bitfinex","BTCUSD",1728420863239,0.48606574,62404.0,62403.0,0.1057118]
["bitfinex","BTCUSD",1728420863480,0.48606574,62404.0,62403.0,0.001594]
["bitfinex","BTCUSD",1728420863919,0.36585777,62404.0,62403.0,0.001594]
["bitfinex","BTCUSD",1728420864141,0.48606447,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420864643,0.48606447,62404.0,62403.0,0.010639]
["bitfinex","BTCUSD",1728420864860,0.48606447,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420865122,0.48605962,62404.0,62403.0,0.010639]
["bitfinex","BTCUSD",1728420865594,0.34073738,62404.0,62403.0,0.010639]
["bitfinex","BTCUSD",1728420865815,0.46094318,62404.0,62403.0,0.010639]
["bitfinex","BTCUSD",1728420868352,0.46094318,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420868577,0.48606029,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420870160,0.36585449,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420870407,0.48606029,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420870955,0.32581429,62404.0,62403.0,0.010639]
["bitfinex","BTCUSD",1728420871183,0.20560849,62404.0,62403.0,0.010639]
["bitfinex","BTCUSD",1728420871424,0.36585449,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420872102,0.48606029,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420873043,0.48688129,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420873275,0.36667549,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420873692,0.36667549,62404.0,62403.0,0.010639]
["bitfinex","BTCUSD",1728420873921,0.48688129,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420875272,0.4868856,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420875733,0.46176849,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420876586,0.34156095,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420877333,0.41676095,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420877567,0.66957439,62404.0,62403.0,0.008639]
["bitfinex","BTCUSD",1728420877801,0.71634527,62404.0,62403.0,0.001594]
["bitfinex","BTCUSD",1728420878028,0.87862545,62404.0,62403.0,0.001594]
["bitfinex","BTCUSD",1728420878506,0.97862545,62404.0,62403.0,0.001594]
["bitfinex","BTCUSD",1728420878977,1.06486135,62404.0,62403.0,0.001594]
["bitfinex","BTCUSD",1728420879191,0.81634527,62404.0,62403.0,0.001594]
["bitfinex","BTCUSD",1728420879414,0.81534527,62404.0,62403.0,0.001594]
["bitfinex","BTCUSD",1728420879650,0.82334527,62404.0,62403.0,0.002594]
["bitfinex","BTCUSD",1728420879870,0.98360254,62404.0,62403.0,0.002594]
["bitfinex","BTCUSD",1728420880118,1.00872387,62404.0,62403.0,0.002594]
["bitfinex","BTCUSD",1728420880353,0.81069572,62404.0,62403.0,0.003594]
["bitfinex","BTCUSD",1728420880593,0.79969572,62404.0,62403.0,0.002594]
["bitfinex","BTCUSD",1728420881036,0.80469572,62404.0,62403.0,0.002594]
["bitfinex","BTCUSD",1728420881256,1.0632118,62404.0,62403.0,0.003594]
["bitfinex","BTCUSD",1728420881530,0.81469572,62404.0,62403.0,0.003594]
["bitfinex","BTCUSD",1728420882706,1.0632118,62404.0,62403.0,0.003594]
["bitfinex","BTCUSD",1728420882929,1.07139924,62404.0,62403.0,0.003594]
["bitfinex","BTCUSD",1728420883169,0.82288316,62404.0,62403.0,0.003594]
["bitfinex","BTCUSD",1728420883394,0.82288316,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420885031,0.82274584,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420885719,0.79762451,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420888560,0.82274553,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420890094,1.07085929,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420890318,1.07084128,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420890540,0.82266823,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420895128,0.82260888,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420895584,0.79748786,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420898051,1.04559583,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420898497,1.07071668,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420898713,0.82260871,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420900261,0.82256175,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420904360,0.86926715,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420904590,1.11730963,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420905295,1.02000186,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420905486,0.77190583,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420905765,0.70007933,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420906008,0.94817536,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420906254,0.74679887,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420908737,0.7719196,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420910347,0.77196191,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420910589,0.93402249,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420912873,0.77196191,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420914782,1.02011717,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420915012,0.77196191,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420915702,0.74684118,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420916426,0.66345374,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420916682,0.5080403,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420916921,0.60542639,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420918156,0.59542639,62404.0,62403.0,0.001774]
["bitfinex","BTCUSD",1728420918397,0.59542639,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420918398,0.58242639,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420918627,0.46344029,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420918853,0.607592,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420919075,0.46344029,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420919305,0.47244029,62404.0,62403.0,0.001774]
["bitfinex","BTCUSD",1728420919774,0.48344029,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420921381,0.53022112,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420921861,0.48366365,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420923502,0.64592845,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420923715,0.48366365,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420924396,0.69270428,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420924843,0.64592845,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420925285,0.69270389,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420925760,0.66758436,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420926255,0.19829812,62404.0,62403.0,0.39790825]
["bitfinex","BTCUSD",1728420926495,0.19829812,62404.0,62403.0,0.48038629]
["bitfinex","BTCUSD",1728420926496,0.020821,62404.0,62403.0,0.48038629]
["bitfinex","BTCUSD",1728420926715,0.020821,62404.0,62403.0,0.48743835]
["bitfinex","BTCUSD",1728420926974,0.020821,62404.0,62403.0,0.32719035]
["bitfinex","BTCUSD",1728420927200,0.011821,62404.0,62403.0,0.32619035]
["bitfinex","BTCUSD",1728420927427,0.000821,62404.0,62403.0,0.48543835]
["bitfinex","BTCUSD",1728420927884,0.17836214,62404.0,62403.0,0.48543835]
["bitfinex","BTCUSD",1728420928132,0.35589802,62404.0,62403.0,0.32519035]
["bitfinex","BTCUSD",1728420928378,0.47613452,62404.0,62403.0,0.32519035]
["bitfinex","BTCUSD",1728420928622,0.50121134,62404.0,62403.0,0.32519035]
["bitfinex","BTCUSD",1728420928861,0.47717,62404.0,62403.0,0.48543835]
["bitfinex","BTCUSD",1728420929096,0.38201584,62404.0,62403.0,0.48543835]
["bitfinex","BTCUSD",1728420929551,0.4771448,62404.0,62403.0,0.48543835]
["bitfinex","BTCUSD",1728420929803,0.4771448,62404.0,62403.0,0.32619035]
["bitfinex","BTCUSD",1728420930256,0.47714323,62404.0,62403.0,0.32619035]
["bitfinex","BTCUSD",1728420930473,0.38101584,62404.0,62403.0,0.32619035]
["bitfinex","BTCUSD",1728420930695,0.47712546,62404.0,62403.0,0.32619035]
["bitfinex","BTCUSD",1728420931180,0.47712546,62404.0,62403.0,0.48643835]
["bitfinex","BTCUSD",1728420931418,0.20347672,62404.0,62403.0,0.60347748]
["bitfinex","BTCUSD",1728420931649,0.02593882,62404.0,62403.0,0.60347748]
["bitfinex","BTCUSD",1728420931874,0.0739796,62404.0,62403.0,0.60847748]
["bitfinex","BTCUSD",1728420932103,0.0739796,62404.0,62403.0,0.76389092]
["bitfinex","BTCUSD",1728420932381,0.02593882,62404.0,62403.0,0.7788947]
["bitfinex","BTCUSD",1728420935646,0.000821,62404.0,62403.0,0.7788947]
["bitfinex","BTCUSD",1728420936556,0.000821,62404.0,62403.0,0.76389092]
["bitfinex","BTCUSD",1728420941029,0.0001037,62404.0,62403.0,0.76389092]
["bitfinex","BTCUSD",1728420948630,0.02521905,62404.0,62403.0,0.76389092]
["bitfinex","BTCUSD",1728420951620,0.02511366,62449.0,62415.0,0.007]
["bitfinex","BTCUSD",1728420951621,0.000821,62421.0,62415.0,0.007]
["bitfinex","BTCUSD",1728420951838,0.02511586,62419.0,62415.0,0.52663044]
["bitfinex","BTCUSD",1728420952317,0.000821,62416.0,62415.0,0.53434144]
["bitfinex","BTCUSD",1728420952906,0.008821,62416.0,62415.0,0.53534144]
["bitfinex","BTCUSD",1728420952999,0.020821,62416.0,62415.0,0.53634144]
["bitfinex","BTCUSD",1728420953233,0.008821,62416.0,62415.0,0.69075488]
["bitfinex","BTCUSD",1728420953465,0.000821,62416.0,62415.0,0.69575488]
["bitfinex","BTCUSD",1728420953681,0.000821,62416.0,62415.0,0.70275488]
["bitfinex","BTCUSD",1728420953682,0.002821,62416.0,62415.0,0.70275488]
["bitfinex","BTCUSD",1728420956707,0.002821,62416.0,62415.0,0.70552576]
["bitfinex","BTCUSD",1728420960366,0.002821,62416.0,62415.0,0.72053255]
["bitfinex","BTCUSD",1728420960818,0.002821,62416.0,62415.0,0.70552576]
["bitfinex","BTCUSD",1728420961493,0.002821,62416.0,62415.0,0.72053477]
["bitfinex","BTCUSD",1728420964572,0.002821,62416.0,62415.0,0.70552576]
["bitfinex","BTCUSD",1728420964819,0.002821,62416.0,62415.0,0.62372576]
["bitfinex","BTCUSD",1728420965048,0.002821,62416.0,62415.0,0.74429005]
["bitfinex","BTCUSD",1728420965748,0.002821,62416.0,62415.0,0.58887661]
["bitfinex","BTCUSD",1728420966431,0.163036,62416.0,62415.0,0.02348188]
["bitfinex","BTCUSD",1728420966674,0.21095965,62416.0,62415.0,0.02348188]
["bitfinex","BTCUSD",1728420966914,0.163036,62416.0,62415.0,0.013]
["bitfinex","BTCUSD",1728420967160,0.23492148,62416.0,62415.0,0.013]
["bitfinex","BTCUSD",1728420967393,0.3389978,62416.0,62415.0,0.007]
["bitfinex","BTCUSD",1728420967629,0.51284511,62416.0,62415.0,0.007]
["bitfinex","BTCUSD",1728420967868,0.160223,62413.0,62412.0,0.12056429]
["bitfinex","BTCUSD",1728420968103,0.20817354,62413.0,62412.0,0.12256429]
["bitfinex","BTCUSD",1728420968336,0.20817354,62413.0,62412.0,0.12974388]
["bitfinex","BTCUSD",1728420968559,0.160223,62413.0,62412.0,0.12974388]
["bitfinex","BTCUSD",1728420968795,0.18533832,62413.0,62412.0,0.12974388]
["bitfinex","BTCUSD",1728420969556,0.26128166,62413.0,62412.0,0.13174388]
["bitfinex","BTCUSD",1728420969796,0.26428166,62413.0,62412.0,0.12974388]
["bitfinex","BTCUSD",1728420971808,0.46549306,62413.0,62412.0,0.12974388]
["bitfinex","BTCUSD",1728420973205,0.3695686,62413.0,62412.0,0.12974388]
["bitfinex","BTCUSD",1728420973613,0.48947417,62413.0,62412.0,0.12974388]
["bitfinex","BTCUSD",1728420973852,0.48947417,62413.0,62412.0,0.00917959]
["bitfinex","BTCUSD",1728420974059,0.58127417,62413.0,62412.0,0.00917959]
["bitfinex","BTCUSD",1728420974207,0.320455,62412.0,62407.0,0.24125064]
["bitfinex","BTCUSD",1728420974417,0.04801385,62408.0,62407.0,0.24125064]
["bitfinex","BTCUSD",1728420974617,0.04801385,62408.0,62406.0,0.16224]
["bitfinex","BTCUSD",1728420974868,0.04801385,62408.0,62406.0,0.002]
["bitfinex","BTCUSD",1728420975272,0.160238,62407.0,62406.0,0.002]
["bitfinex","BTCUSD",1728420975703,0.36848685,62408.0,62405.0,0.12056429]
["bitfinex","BTCUSD",1728420975704,0.36848685,62408.0,62405.0,0.12256429]
["bitfinex","BTCUSD",1728420975916,0.52872385,62408.0,62405.0,0.14556429]
["bitfinex","BTCUSD",1728420976142,0.04801385,62408.0,62407.0,0.001]
["bitfinex","BTCUSD",1728420976502,0.20824885,62408.0,62407.0,0.001]
["bitfinex","BTCUSD",1728420976711,0.20824885,62408.0,62406.0,0.002]
["bitfinex","BTCUSD",1728420976966,0.160238,62407.0,62406.0,0.002]
["bitfinex","BTCUSD",1728420977206,0.160238,62407.0,62406.0,0.004]
["bitfinex","BTCUSD",1728420977387,0.160238,62407.0,62406.0,0.002]
["bitfinex","BTCUSD",1728420977609,0.20825185,62407.0,62405.0,0.14356429]
["bitfinex","BTCUSD",1728420977811,0.20825185,62407.0,62405.0,0.14556429]
["bitfinex","BTCUSD",1728420978021,0.20825185,62407.0,62405.0,0.14756429]
["bitfinex","BTCUSD",1728420978379,0.20825185,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728420978658,0.20825185,62407.0,62406.0,0.004642]
["bitfinex","BTCUSD",1728420978840,0.33754423,62407.0,62406.0,0.01283137]
["bitfinex","BTCUSD",1728420979180,0.33754414,62407.0,62406.0,0.01283137]
["bitfinex","BTCUSD",1728420979389,0.4336103,62407.0,62406.0,0.006642]
["bitfinex","BTCUSD",1728420979600,0.4336103,62407.0,62406.0,0.01183137]
["bitfinex","BTCUSD",1728420980059,0.67486094,62407.0,62406.0,0.01183137]
["bitfinex","BTCUSD",1728420980063,0.42054414,62407.0,62406.0,0.01183137]
["bitfinex","BTCUSD",1728420980544,0.58954936,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420980766,0.44562663,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420981008,0.72160436,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420981231,1.0628825,62407.0,62406.0,0.003642]
["bitfinex","BTCUSD",1728420981471,1.0628825,62407.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420981472,0.61815531,62407.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420981705,0.160246,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420981934,0.5703662,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420982637,0.71432251,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420983327,0.72732251,62404.0,62403.0,0.001774]
["bitfinex","BTCUSD",1728420983558,0.5833662,62404.0,62403.0,0.001774]
["bitfinex","BTCUSD",1728420983812,0.5703662,62404.0,62403.0,0.000774]
["bitfinex","BTCUSD",1728420983955,0.5833662,62404.0,62403.0,0.001774]
["bitfinex","BTCUSD",1728420984182,0.5913662,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420984787,0.5833662,62404.0,62403.0,0.001774]
["bitfinex","BTCUSD",1728420984997,0.5913662,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420989585,0.73394401,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420989808,0.7902662,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420990258,0.93422251,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420990501,0.7902662,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420990738,0.91083049,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420990952,1.12001439,62404.0,62403.0,0.002774]
["bitfinex","BTCUSD",1728420991415,1.12001439,62404.0,62392.0,0.24125064]
["bitfinex","BTCUSD",1728420991416,0.95976839,62404.0,62392.0,0.24125064]
["bitfinex","BTCUSD",1728420991641,0.160253,62401.0,62392.0,0.24125064]
["bitfinex","BTCUSD",1728420991887,0.4928732,62401.0,62392.0,0.24125064]
["bitfinex","BTCUSD",1728420992342,0.61260572,62401.0,62392.0,0.24125064]
["bitfinex","BTCUSD",1728420992528,0.61259027,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728420992775,0.61259027,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728420993239,0.62259027,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728420993459,0.64771257,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728420993699,0.5279955,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420994153,0.5279955,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728420994366,0.64771257,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728420994586,0.54022231,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420995056,0.65993938,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420995480,0.53969975,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420995704,0.71701942,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420995931,0.83667856,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420996148,0.71701942,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420996389,1.05724285,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420996619,1.10858371,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420997617,0.93189951,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728420998553,0.83645854,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728421003598,0.94612988,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728421004460,0.9927439,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728421005340,0.86217961,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728421005553,0.95762058,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728421005776,0.97162058,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728421005992,1.65762058,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728421006189,1.66362058,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728421006404,1.67762058,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728421007103,1.66362058,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728421007273,0.97762058,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728421008301,1.21887122,62401.0,62400.0,0.003642]
["bitfinex","BTCUSD",1728421008520,1.21887122,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421008521,2.29716923,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421009371,2.25590666,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421011365,2.29716923,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421011565,2.25590666,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421011776,2.25165847,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421012276,2.27678627,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421014038,1.78692127,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421014944,1.76179347,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421015764,1.73666843,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421016429,0.57758129,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421016666,0.53096727,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421017094,0.34366644,62401.0,62400.0,1e-06]
["bitfinex","BTCUSD",1728421017551,0.34366644,62401.0,62400.0,0.077001]
["bitfinex","BTCUSD",1728421017552,0.32966644,62401.0,62400.0,0.077001]
["bitfinex","BTCUSD",1728421018431,0.31566644,62401.0,62400.0,0.077001]
["bitfinex","BTCUSD",1728421018688,0.44078803,62401.0,62400.0,0.077001]
["bitfinex","BTCUSD",1728421018902,0.44878803,62401.0,62400.0,0.078001]
["bitfinex","BTCUSD",1728421019371,0.45878803,62401.0,62400.0,0.078001]
["bitfinex","BTCUSD",1728421025626,0.43366644,62401.0,62400.0,0.078001]
["bitfinex","BTCUSD",1728421028688,0.45878792,62401.0,62400.0,0.078001]
["bitfinex","BTCUSD",1728421028891,0.45878792,62401.0,62400.0,0.001001]
["bitfinex","BTCUSD",1728421029227,0.160264,62397.0,62396.0,0.0755]
["bitfinex","BTCUSD",1728421029686,0.3368737,62397.0,62396.0,0.08726242]
["bitfinex","BTCUSD",1728421030271,0.3368737,62397.0,62396.0,0.01176242]
["bitfinex","BTCUSD",1728421030272,0.49228714,62397.0,62396.0,0.01176242]
["bitfinex","BTCUSD",1728421030492,0.160279,62391.0,62390.0,0.1664]
["bitfinex","BTCUSD",1728421031141,0.18540269,62391.0,62390.0,0.1664]
["bitfinex","BTCUSD",1728421031547,0.18540269,62391.0,62390.0,0.0902]
["bitfinex","BTCUSD",1728421031974,0.18540269,62391.0,62390.0,0.10199244]
["bitfinex","BTCUSD",1728421032186,0.18540269,62391.0,62390.0,0.10499244]
["bitfinex","BTCUSD",1728421033010,0.18540269,62391.0,62390.0,0.10199244]
["bitfinex","BTCUSD",1728421034727,0.18640269,62391.0,62390.0,0.10199244]
["bitfinex","BTCUSD",1728421035569,0.161279,62391.0,62390.0,0.10199244]
["bitfinex","BTCUSD",1728421038620,0.49809244,62391.0,62390.0,0.01179244]
["bitfinex","BTCUSD",1728421038835,0.56989996,62391.0,62390.0,0.01179244]
["bitfinex","BTCUSD",1728421039052,0.56989996,62391.0,62375.0,0.24125064]
["bitfinex","BTCUSD",1728421039053,0.160318,62376.0,62375.0,0.24125064]
["bitfinex","BTCUSD",1728421039274,0.31573144,62376.0,62375.0,0.24125064]
["bitfinex","BTCUSD",1728421039496,0.31573144,62376.0,62375.0,0.26118292]
["bitfinex","BTCUSD",1728421039764,0.15541344,62376.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421039978,0.16032,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421040194,0.3369297,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421041971,0.16032,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421042184,0.3375134,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421042415,0.3415134,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421042842,0.3475134,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421043075,0.34750891,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421043931,0.17032,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421044163,0.34750373,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421045189,0.46748472,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421048359,0.34750373,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421048567,0.46748472,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421048804,0.37263347,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421048967,0.49261446,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421049169,0.4924733,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421049339,0.3725395,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421051388,0.46846458,62375.0,62374.0,0.096]
["bitfinex","BTCUSD",1728421052028,0.46846458,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421055189,0.3725395,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421055613,0.34740976,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421056044,0.443251,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421056171,0.34732592,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421056597,0.46720523,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421058568,0.46834584,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421059519,0.46831426,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421060589,0.46831426,62375.0,62374.0,0.098821]
["bitfinex","BTCUSD",1728421060807,0.37242774,62375.0,62374.0,0.098821]
["bitfinex","BTCUSD",1728421061508,0.46831426,62375.0,62374.0,0.098821]
["bitfinex","BTCUSD",1728421061958,0.19544969,62375.0,62374.0,0.098821]
["bitfinex","BTCUSD",1728421062379,0.37240858,62375.0,62374.0,0.098821]
["bitfinex","BTCUSD",1728421062841,0.19544969,62375.0,62374.0,0.098821]
["bitfinex","BTCUSD",1728421063699,0.37241114,62375.0,62374.0,0.098821]
["bitfinex","BTCUSD",1728421064486,0.46829766,62375.0,62374.0,0.098821]
["bitfinex","BTCUSD",1728421064710,0.37241114,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421064887,0.46829766,62375.0,62374.0,0.096821]
["bitfinex","BTCUSD",1728421065302,0.03512969,62375.0,62374.0,0.33431833]
["bitfinex","BTCUSD",1728421065535,0.03512969,62375.0,62374.0,0.52030291]
["bitfinex","BTCUSD",1728421065536,0.01,62375.0,62374.0,0.52030291]
["bitfinex","BTCUSD",1728421065905,0.01,62375.0,62374.0,0.53532133]
["bitfinex","BTCUSD",1728421066137,0.01,62375.0,62374.0,0.53732133]
["bitfinex","BTCUSD",1728421066549,0.006,62375.0,62374.0,0.53732133]
["bitfinex","BTCUSD",1728421066779,0.480888,62385.0,62384.0,0.002]
["bitfinex","BTCUSD",1728421067006,0.480888,62385.0,62384.0,0.177]
["bitfinex","BTCUSD",1728421067650,0.52882767,62385.0,62384.0,0.19756095]
["bitfinex","BTCUSD",1728421067905,0.04793967,62386.0,62384.0,0.19556095]
["bitfinex","BTCUSD",1728421068092,0.04793967,62386.0,62385.0,0.12267523]
["bitfinex","BTCUSD",1728421068324,0.04793967,62386.0,62385.0,0.28296923]
["bitfinex","BTCUSD",1728421068554,0.23335716,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421069232,0.07806516,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421069447,0.07307713,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421069657,0.07807713,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421070078,0.24136913,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421070526,0.23836913,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421071157,0.23336913,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421071364,0.23536913,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421071584,0.18741749,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421072859,0.02712549,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421073306,0.09905295,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421073523,0.36450602,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421073747,0.0990838,62386.0,62385.0,0.30350764]
["bitfinex","BTCUSD",1728421073888,0.0990838,62386.0,62385.0,0.14321364]
["bitfinex","BTCUSD",1728421074122,0.0990838,62386.0,62385.0,0.42260764]
["bitfinex","BTCUSD",1728421074330,0.09909159,62386.0,62385.0,0.42260764]
["bitfinex","BTCUSD",1728421074531,0.09909159,62386.0,62385.0,0.5424889]
["bitfinex","BTCUSD",1728421074736,0.04997657,62386.0,62385.0,0.6213889]
["bitfinex","BTCUSD",1728421074939,0.002,62386.0,62385.0,0.6213889]
["bitfinex","BTCUSD",1728421075521,0.15752982,62387.0,62386.0,0.025]
["bitfinex","BTCUSD",1728421075750,0.15752982,62387.0,62386.0,0.29890261]
["bitfinex","BTCUSD",1728421075956,0.15752982,62387.0,62386.0,0.30390261]
["bitfinex","BTCUSD",1728421076574,0.15752982,62387.0,62386.0,0.44626076]
["bitfinex","BTCUSD",1728421076780,0.04961857,62390.0,62386.0,0.44626076]
["bitfinex","BTCUSD",1728421076781,0.001642,62390.0,62389.0,0.190284]
["bitfinex","BTCUSD",1728421076993,0.001642,62390.0,62389.0,0.49205923]
["bitfinex","BTCUSD",1728421077209,0.001642,62390.0,62389.0,0.51253982]
["bitfinex","BTCUSD",1728421077832,0.02676494,62390.0,62389.0,0.51253982]
["bitfinex","BTCUSD",1728421078055,0.03076494,62390.0,62389.0,0.51253982]
["bitfinex","BTCUSD",1728421078258,0.03076494,62390.0,62389.0,0.39186459]
["bitfinex","BTCUSD",1728421078483,0.03076494,62390.0,62389.0,0.51053982]
["bitfinex","BTCUSD",1728421078686,0.03076494,62390.0,62389.0,0.51253982]
["bitfinex","BTCUSD",1728421079750,0.03276494,62390.0,62389.0,0.51253982]
["bitfinex","BTCUSD",1728421080229,0.02876494,62390.0,62389.0,0.51253982]
["bitfinex","BTCUSD",1728421080637,0.02676494,62390.0,62389.0,0.51453982]
["bitfinex","BTCUSD",1728421080838,0.02676494,62390.0,62389.0,0.51753982]
["bitfinex","BTCUSD",1728421085812,0.001642,62390.0,62389.0,0.51753982]
["bitfinex","BTCUSD",1728421087744,0.001642,62390.0,62389.0,0.51553982]
["bitfinex","BTCUSD",1728421087959,0.001642,62390.0,62389.0,0.51753982]
["bitfinex","BTCUSD",1728421088839,0.02676524,62390.0,62389.0,0.51753982]
["bitfinex","BTCUSD",1728421090869,0.02676524,62390.0,62389.0,0.51836082]
["bitfinex","BTCUSD",1728421091834,0.02676524,62390.0,62389.0,0.62784402]
["bitfinex","BTCUSD",1728421092752,0.02676524,62390.0,62389.0,0.51836082]
["bitfinex","BTCUSD",1728421095633,0.001642,62390.0,62389.0,0.51836082]
["bitfinex","BTCUSD",1728421098600,0.02676534,62390.0,62389.0,0.51836082]
["bitfinex","BTCUSD",1728421101275,0.02676534,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421101617,0.02676534,62390.0,62389.0,0.51836082]
["bitfinex","BTCUSD",1728421101845,0.02676534,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421102674,0.02676534,62390.0,62389.0,0.51836082]
["bitfinex","BTCUSD",1728421102890,0.02676534,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421105282,0.07473997,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421105738,0.04961663,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421105958,0.04962736,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421106187,0.001642,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421107150,0.07362004,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421107351,0.07362004,62390.0,62389.0,0.51836082]
["bitfinex","BTCUSD",1728421107554,0.07362004,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421108391,0.001642,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421108592,0.02676544,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421109275,0.12273616,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421109491,0.30006887,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421109700,0.30018265,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421110151,0.32420283,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421110354,0.48448483,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421111218,0.36438393,62390.0,62389.0,0.35807682]
["bitfinex","BTCUSD",1728421114666,0.20410193,62390.0,62389.0,0.51836082]
["bitfinex","BTCUSD",1728421114910,0.20410193,62390.0,62389.0,0.78980914]
["bitfinex","BTCUSD",1728421114911,0.14703117,62390.0,62389.0,0.78980914]
["bitfinex","BTCUSD",1728421115117,0.001642,62390.0,62389.0,0.80485555]
["bitfinex","BTCUSD",1728421115371,0.14576308,62400.0,62389.0,0.80485555]
["bitfinex","BTCUSD",1728421115372,0.12025203,62398.0,62397.0,0.007]
["bitfinex","BTCUSD",1728421115601,0.001642,62400.0,62399.0,0.31093323]
["bitfinex","BTCUSD",1728421115822,0.001642,62400.0,62399.0,0.40693323]
["bitfinex","BTCUSD",1728421116049,0.001642,62400.0,62399.0,0.44233772]
["bitfinex","BTCUSD",1728421116278,0.001642,62400.0,62399.0,0.42729131]
["bitfinex","BTCUSD",1728421116527,0.001642,62400.0,62399.0,0.54659596]
["bitfinex","BTCUSD",1728421117839,0.001642,62400.0,62399.0,0.55059596]
["bitfinex","BTCUSD",1728421118057,0.002642,62400.0,62399.0,0.55059596]
["bitfinex","BTCUSD",1728421118273,0.003642,62400.0,62399.0,0.55759596]
["bitfinex","BTCUSD",1728421119341,0.02876287,62400.0,62399.0,0.55759596]
["bitfinex","BTCUSD",1728421120647,0.02876287,62400.0,62399.0,0.63939596]
["bitfinex","BTCUSD",1728421124992,0.02876287,62400.0,62399.0,0.63739596]
["bitfinex","BTCUSD",1728421125213,0.02876287,62400.0,62399.0,0.63939596]
["bitfinex","BTCUSD",1728421125670,0.003642,62400.0,62399.0,0.63939596]
["bitfinex","BTCUSD",1728421129043,0.003642,62400.0,62399.0,0.7948094]
["bitfinex","BTCUSD",1728421129724,0.003642,62400.0,62399.0,0.7928094]
["bitfinex","BTCUSD",1728421130150,0.003642,62400.0,62399.0,0.7948094]
["bitfinex","BTCUSD",1728421130388,0.003642,62400.0,62399.0,0.31561608]
["bitfinex","BTCUSD",1728421130617,0.003642,62400.0,62399.0,0.31761608]
["bitfinex","BTCUSD",1728421130840,0.26901703,62400.0,62399.0,0.03135808]
["bitfinex","BTCUSD",1728421131069,0.02876103,62400.0,62399.0,0.03135808]
["bitfinex","BTCUSD",1728421131278,0.02876103,62400.0,62399.0,0.171258]
["bitfinex","BTCUSD",1728421131483,0.02876103,62400.0,62399.0,0.03194445]
["bitfinex","BTCUSD",1728421131695,0.02776103,62400.0,62399.0,0.28169918]
["bitfinex","BTCUSD",1728421132192,0.02776103,62400.0,62399.0,0.30469918]
["bitfinex","BTCUSD",1728421132404,0.02776103,62400.0,62399.0,0.14444118]
["bitfinex","BTCUSD",1728421132610,0.02776103,62400.0,62399.0,0.05094445]
["bitfinex","BTCUSD",1728421132833,0.02676103,62400.0,62399.0,0.04594445]
["bitfinex","BTCUSD",1728421133050,0.02676103,62400.0,62399.0,0.20620245]
["bitfinex","BTCUSD",1728421133265,0.02776103,62400.0,62399.0,0.04594445]
["bitfinex","BTCUSD",1728421133479,0.02776103,62400.0,62399.0,0.20620245]
["bitfinex","BTCUSD",1728421133716,0.02676103,62400.0,62399.0,0.31792488]
["bitfinex","BTCUSD",1728421133917,0.02676103,62400.0,62399.0,0.44660011]
["bitfinex","BTCUSD",1728421134355,0.02676103,62400.0,62399.0,0.16566688]
["bitfinex","BTCUSD",1728421134583,0.02676103,62400.0,62399.0,0.33787768]
["bitfinex","BTCUSD",1728421134803,0.02676103,62400.0,62399.0,0.02694445]
["bitfinex","BTCUSD",1728421134804,0.18701703,62400.0,62399.0,0.02694445]
["bitfinex","BTCUSD",1728421135016,0.02676103,62400.0,62399.0,0.05494445]
["bitfinex","BTCUSD",1728421135239,0.02676103,62400.0,62399.0,0.036]
["bitfinex","BTCUSD",1728421135501,0.02676103,62400.0,62399.0,0.05695174]
["bitfinex","BTCUSD",1728421135745,0.001642,62400.0,62399.0,0.05395174]
["bitfinex","BTCUSD",1728421136201,0.161898,62400.0,62399.0,0.05395174]
["bitfinex","BTCUSD",1728421136409,0.001642,62400.0,62399.0,0.05395174]
["bitfinex","BTCUSD",1728421136626,0.002642,62400.0,62399.0,0.2812516]
["bitfinex","BTCUSD",1728421136843,0.002642,62400.0,62399.0,0.2782516]
["bitfinex","BTCUSD",1728421137108,0.003642,62400.0,62399.0,0.2782516]
["bitfinex","BTCUSD",1728421137322,0.003642,62400.0,62399.0,0.2802516]
["bitfinex","BTCUSD",1728421137535,0.001642,62400.0,62399.0,0.2802516]
["bitfinex","BTCUSD",1728421137710,0.001642,62400.0,62399.0,0.2822516]
["bitfinex","BTCUSD",1728421139832,0.001642,62400.0,62399.0,0.1219936]
["bitfinex","BTCUSD",1728421140034,0.02676255,62400.0,62399.0,0.05295174]
["bitfinex","BTCUSD",1728421140254,0.02676255,62400.0,62399.0,0.05495174]
["bitfinex","BTCUSD",1728421140479,0.02676255,62400.0,62399.0,0.21520974]
["bitfinex","BTCUSD",1728421140680,0.02676255,62400.0,62399.0,0.05495174]
["bitfinex","BTCUSD",1728421142554,0.02676255,62400.0,62399.0,0.21520974]
["bitfinex","BTCUSD",1728421142767,0.02676255,62400.0,62399.0,0.43875734]
["bitfinex","BTCUSD",1728421143001,0.02676255,62400.0,62399.0,0.27849934]
["bitfinex","BTCUSD",1728421145363,0.07473817,62400.0,62399.0,0.27849934]
["bitfinex","BTCUSD",1728421145596,0.04961762,62400.0,62399.0,0.27849934]
["bitfinex","BTCUSD",1728421146895,0.04961762,62400.0,62399.0,0.43875734]
["bitfinex","BTCUSD",1728421147316,0.000821,62404.0,62400.0,0.10097626]
["bitfinex","BTCUSD",1728421147317,0.32845398,62417.0,62407.0,0.007]
["bitfinex","BTCUSD",1728421147318,0.16653626,62417.0,62407.0,0.007]
["bitfinex","BTCUSD",1728421147538,0.24125064,62423.0,62407.0,0.75374869]
["bitfinex","BTCUSD",1728421147539,0.24207164,62416.0,62407.0,0.75374869]
["bitfinex","BTCUSD",1728421147748,0.24207164,62416.0,62415.0,0.40679223]
["bitfinex","BTCUSD",1728421147917,0.24207164,62416.0,62415.0,0.29613902]
["bitfinex","BTCUSD",1728421148135,0.24207164,62416.0,62415.0,0.14348244]
["bitfinex","BTCUSD",1728421148328,0.000821,62416.0,62415.0,0.03918398]
["bitfinex","BTCUSD",1728421148535,0.000821,62416.0,62415.0,0.15985921]
["bitfinex","BTCUSD",1728421148536,0.02593246,62416.0,62415.0,0.15985921]
["bitfinex","BTCUSD",1728421148906,0.02593246,62416.0,62415.0,0.16185921]
["bitfinex","BTCUSD",1728421150044,0.02593246,62416.0,62415.0,0.16685921]
["bitfinex","BTCUSD",1728421150260,0.02593246,62416.0,62415.0,0.16385921]
["bitfinex","BTCUSD",1728421150478,0.02593246,62416.0,62415.0,0.26085763]
["bitfinex","BTCUSD",1728421150695,0.02593246,62416.0,62415.0,0.26185763]
["bitfinex","BTCUSD",1728421150900,0.02593246,62416.0,62415.0,0.16285921]
["bitfinex","BTCUSD",1728421151419,0.02593246,62416.0,62415.0,0.16485921]
["bitfinex","BTCUSD",1728421152810,0.02593246,62416.0,62415.0,0.16285921]
["bitfinex","BTCUSD",1728421153012,0.02593246,62416.0,62415.0,0.16485921]
["bitfinex","BTCUSD",1728421153220,0.02593246,62416.0,62415.0,0.16285921]
["bitfinex","BTCUSD",1728421153842,0.02593246,62416.0,62415.0,0.16485921]
["bitfinex","BTCUSD",1728421154217,0.02593246,62416.0,62415.0,0.16285921]
["bitfinex","BTCUSD",1728421154439,0.02593246,62416.0,62415.0,0.16485921]
["bitfinex","BTCUSD",1728421155662,0.000821,62416.0,62415.0,0.16485921]
["bitfinex","BTCUSD",1728421155870,0.000821,62416.0,62415.0,0.26195743]
["bitfinex","BTCUSD",1728421156689,0.000821,62416.0,62415.0,0.42217443]
["bitfinex","BTCUSD",1728421158221,0.000821,62416.0,62415.0,0.26195743]
["bitfinex","BTCUSD",1728421158655,0.02593395,62416.0,62415.0,0.26195743]
["bitfinex","BTCUSD",1728421159129,0.02593395,62416.0,62415.0,0.42217443]
["bitfinex","BTCUSD",1728421159986,0.02593395,62416.0,62415.0,0.42717443]
["bitfinex","BTCUSD",1728421160201,0.02593395,62416.0,62415.0,0.60845381]
["bitfinex","BTCUSD",1728421162719,0.02593395,62416.0,62415.0,0.86386725]
["bitfinex","BTCUSD",1728421162943,0.000821,62421.0,62420.0,0.463005]
["bitfinex","BTCUSD",1728421163166,0.000821,62421.0,62420.0,0.8717809]
["bitfinex","BTCUSD",1728421163405,0.000821,62421.0,62420.0,0.89326675]
["bitfinex","BTCUSD",1728421164276,0.001821,62421.0,62420.0,0.89926675]
["bitfinex","BTCUSD",1728421165549,0.001821,62421.0,62420.0,0.90126675]
["bitfinex","BTCUSD",1728421165762,0.002821,62421.0,62420.0,0.91326675]
["bitfinex","BTCUSD",1728421166417,0.002821,62421.0,62420.0,0.91126675]
["bitfinex","BTCUSD",1728421167986,0.002821,62421.0,62420.0,1.08026675]
["bitfinex","BTCUSD",1728421168203,0.002821,62421.0,62420.0,0.91126675]
["bitfinex","BTCUSD",1728421169860,0.002821,62421.0,62420.0,0.91326675]
["bitfinex","BTCUSD",1728421170383,0.02592953,62430.0,62429.0,0.167181]
["bitfinex","BTCUSD",1728421170552,0.02592953,62430.0,62429.0,0.31085623]
["bitfinex","BTCUSD",1728421170754,0.02592953,62430.0,62429.0,0.33224399]
["bitfinex","BTCUSD",1728421170960,0.02592953,62430.0,62429.0,0.50534399]
["bitfinex","BTCUSD",1728421171415,0.02592953,62430.0,62429.0,0.66075743]
["bitfinex","BTCUSD",1728421171629,0.02592953,62430.0,62429.0,0.81917087]
["bitfinex","BTCUSD",1728421172980,0.02592953,62430.0,62429.0,0.82117087]
["bitfinex","BTCUSD",1728421175649,0.000821,62430.0,62429.0,0.82117087]
["bitfinex","BTCUSD",1728421182724,0.001642,62431.0,62430.0,0.190179]
["bitfinex","BTCUSD",1728421182954,0.00746,62432.0,62430.0,0.190179]
["bitfinex","BTCUSD",1728421182955,0.00746,62432.0,62431.0,0.185176]
["bitfinex","BTCUSD",1728421183165,0.00746,62432.0,62431.0,0.34558944]
["bitfinex","BTCUSD",1728421183426,0.00746,62432.0,62431.0,0.36693015]
["bitfinex","BTCUSD",1728421183876,0.00746,62432.0,62431.0,0.46693015]
["bitfinex","BTCUSD",1728421184102,0.00746,62432.0,62431.0,0.57073015]
["bitfinex","BTCUSD",1728421184320,0.00746,62432.0,62431.0,0.72614359]
["bitfinex","BTCUSD",1728421184542,0.02510619,62434.0,62433.0,0.49014623]
["bitfinex","BTCUSD",1728421184760,0.02510619,62434.0,62433.0,0.65055967]
["bitfinex","BTCUSD",1728421184974,0.02510619,62434.0,62433.0,0.67188039]
["bitfinex","BTCUSD",1728421185417,0.24125064,62445.0,62438.0,0.165158]
["bitfinex","BTCUSD",1728421185640,0.24125064,62445.0,62438.0,0.61877037]
["bitfinex","BTCUSD",1728421185853,0.0794,62450.0,62438.0,0.61877037]
["bitfinex","BTCUSD",1728421186507,0.160126,62451.0,62438.0,0.71757037]
["bitfinex","BTCUSD",1728421187330,0.40137464,62452.0,62438.0,0.71757037]
["bitfinex","BTCUSD",1728421187578,0.0025,62439.0,62438.0,0.71757037]
["bitfinex","BTCUSD",1728421188016,0.0015,62439.0,62438.0,0.71757037]
["bitfinex","BTCUSD",1728421188514,0.0015,62439.0,62438.0,0.72357037]
["bitfinex","BTCUSD",1728421189281,0.0005,62439.0,62438.0,0.72357037]
["bitfinex","BTCUSD",1728421189691,0.0015,62439.0,62438.0,0.72657037]
["bitfinex","BTCUSD",1728421189920,0.0015,62439.0,62438.0,0.73557037]
["bitfinex","BTCUSD",1728421191318,0.0015,62439.0,62438.0,0.81247037]
["bitfinex","BTCUSD",1728421191692,0.0015,62439.0,62438.0,0.81447037]
["bitfinex","BTCUSD",1728421191864,0.0015,62439.0,62438.0,0.81347037]
["bitfinex","BTCUSD",1728421192068,0.0015,62439.0,62438.0,0.81247037]
["bitfinex","BTCUSD",1728421192287,0.02510309,62445.0,62444.0,0.165143]
["bitfinex","BTCUSD",1728421192502,0.02510309,62445.0,62444.0,0.63710597]
["bitfinex","BTCUSD",1728421192729,0.02510309,62445.0,62444.0,0.6583052]
["bitfinex","BTCUSD",1728421192941,0.02510309,62445.0,62444.0,0.6563052]
["bitfinex","BTCUSD",1728421193154,0.02510309,62445.0,62444.0,0.6583052]
["bitfinex","BTCUSD",1728421193586,0.02510309,62445.0,62444.0,0.6623052]
["bitfinex","BTCUSD",1728421193829,0.02510309,62445.0,62444.0,0.6643052]
["bitfinex","BTCUSD",1728421194493,0.02510309,62445.0,62444.0,0.6593052]
["bitfinex","BTCUSD",1728421194699,0.02510309,62445.0,62444.0,0.6613052]
["bitfinex","BTCUSD",1728421194903,0.02010309,62445.0,62444.0,0.6613052]
["bitfinex","BTCUSD",1728421195119,0.160116,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728421195336,0.24125064,62457.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728421195337,0.160121,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728421195540,0.160121,62453.0,62451.0,0.19171443]
["bitfinex","BTCUSD",1728421195755,0.320235,62455.0,62451.0,0.19171443]
["bitfinex","BTCUSD",1728421195756,0.160122,62452.0,62451.0,0.21784374]
["bitfinex","BTCUSD",1728421196195,0.237022,62452.0,62451.0,0.02112931]
["bitfinex","BTCUSD",1728421196431,0.160139,62446.0,62444.0,0.20624953]
["bitfinex","BTCUSD",1728421196647,0.0754,62446.0,62444.0,0.20124953]
["bitfinex","BTCUSD",1728421196873,0.0754,62446.0,62431.0,0.25541344]
["bitfinex","BTCUSD",1728421196874,0.16015,62442.0,62439.0,0.005]
["bitfinex","BTCUSD",1728421197088,0.16015,62442.0,62441.0,0.36192587]
["bitfinex","BTCUSD",1728421197089,0.160148,62442.0,62441.0,0.36192587]
["bitfinex","BTCUSD",1728421197310,0.160148,62442.0,62441.0,0.12067523]
["bitfinex","BTCUSD",1728421197555,0.320287,62444.0,62441.0,0.12067523]
["bitfinex","BTCUSD",1728421197756,0.320287,62444.0,62433.0,0.320339]
["bitfinex","BTCUSD",1728421197757,0.160156,62439.0,62438.0,0.12567523]
["bitfinex","BTCUSD",1728421197978,0.241456,62439.0,62438.0,0.12267523]
["bitfinex","BTCUSD",1728421198208,0.241456,62439.0,62437.0,0.025]
["bitfinex","BTCUSD",1728421198209,0.0813,62439.0,62437.0,0.025]
["bitfinex","BTCUSD",1728421198421,0.0813,62439.0,62437.0,0.20844618]
["bitfinex","BTCUSD",1728421199477,0.242457,62439.0,62437.0,0.20844618]
["bitfinex","BTCUSD",1728421199701,0.160158,62438.0,62437.0,0.20844618]
["bitfinex","BTCUSD",1728421199926,0.0823,62439.0,62437.0,0.20844618]
["bitfinex","BTCUSD",1728421200142,0.0823,62439.0,62438.0,0.41423652]
["bitfinex","BTCUSD",1728421200143,0.001,62439.0,62438.0,0.41423652]
["bitfinex","BTCUSD",1728421200362,0.001,62439.0,62438.0,0.41223652]
["bitfinex","BTCUSD",1728421200581,0.001,62439.0,62438.0,0.41423652]
["bitfinex","BTCUSD",1728421200582,0.002,62439.0,62438.0,0.41423652]
["bitfinex","BTCUSD",1728421200818,0.002,62439.0,62438.0,0.33843652]
["bitfinex","BTCUSD",1728421201044,0.001,62439.0,62438.0,0.33643652]
["bitfinex","BTCUSD",1728421201285,0.002,62439.0,62438.0,0.33643652]
["bitfinex","BTCUSD",1728421201720,0.001,62439.0,62438.0,0.33643652]
["bitfinex","BTCUSD",1728421201942,0.001,62439.0,62438.0,0.33843652]
["bitfinex","BTCUSD",1728421202170,0.002,62439.0,62438.0,0.33843652]
["bitfinex","BTCUSD",1728421202393,0.001,62439.0,62438.0,0.33643652]
["bitfinex","BTCUSD",1728421202651,0.160142,62445.0,62443.0,0.002]
["bitfinex","BTCUSD",1728421202886,0.160142,62445.0,62443.0,0.08977311]
["bitfinex","BTCUSD",1728421203134,0.160142,62445.0,62443.0,0.08777311]
["bitfinex","BTCUSD",1728421203880,0.163142,62445.0,62443.0,0.08777311]
["bitfinex","BTCUSD",1728421205051,0.167142,62445.0,62443.0,0.08777311]
["bitfinex","BTCUSD",1728421205536,0.007,62445.0,62443.0,0.08777311]
["bitfinex","BTCUSD",1728421205772,0.36809156,62448.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421205773,0.160139,62446.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421206010,0.004,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421206252,0.003,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421206510,0.003,62445.0,62444.0,0.23601003]
["bitfinex","BTCUSD",1728421206705,0.006,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421206908,0.003,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421207375,0.004,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421208267,0.04882056,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421208726,0.04982056,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421209488,0.07492275,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421211050,0.07574375,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421212229,0.02792319,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421212677,0.18806319,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421212871,0.02792319,62445.0,62444.0,0.07586703]
["bitfinex","BTCUSD",1728421214087,0.160146,62443.0,62441.0,0.005]
["bitfinex","BTCUSD",1728421214315,0.160146,62443.0,62438.0,0.39833352]
["bitfinex","BTCUSD",1728421214316,0.160156,62439.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728421214533,0.17334112,62444.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728421214534,0.04799696,62441.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728421214982,0.160153,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728421215218,0.160153,62440.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728421215219,0.0777,62438.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728421215465,0.43305962,62439.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728421215466,0.34361718,62433.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728421215710,0.41507153,62433.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728421218815,0.59559372,62433.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728421219036,0.60959372,62433.0,62432.0,0.002642]
["bitfinex","BTCUSD",1728421219504,0.60943472,62433.0,62432.0,0.002642]
["bitfinex","BTCUSD",1728421219730,0.61343472,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421224544,0.61316971,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421225475,0.73286751,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421225713,0.70775876,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421225956,0.58806096,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421226176,0.70775921,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421227396,0.58806096,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421228597,0.68376776,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421228831,0.70887651,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421229514,0.43639319,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421229951,0.70871898,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421230805,0.61301218,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421231021,0.70871898,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421231476,0.61301218,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421231665,0.50814968,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421232387,0.50814511,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421232603,0.43639319,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421233944,0.50814511,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421234176,0.43639319,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421234932,0.50814021,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421235637,0.48303146,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421237282,0.58785074,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421237713,0.4830329,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421238417,0.4830346,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421238860,0.43639319,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421239310,0.70865771,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421239574,0.70867433,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421239786,0.61299283,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421240226,0.70867433,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421241334,0.61299283,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421241751,0.70870765,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421242195,0.61299283,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421242854,0.7325947,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421243071,0.75129269,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421243522,0.70889283,62433.0,62432.0,0.003642]
["bitfinex","BTCUSD",1728421243752,0.70889283,62433.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421243753,0.160199,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421244191,0.31561244,62422.0,62421.0,0.02311708]
["bitfinex","BTCUSD",1728421244408,0.34072428,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421245733,0.31561244,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421245967,0.31961244,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421246176,0.32261244,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421246412,0.39441067,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421246639,0.40223713,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421246844,0.40224277,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421247055,0.40224274,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421247527,0.3304389,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421247734,0.40224627,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421248513,0.42735907,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421248712,0.41953261,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421248916,0.34772524,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421249120,0.41953684,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421249348,0.53268175,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421249767,0.35594399,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421249960,0.42776072,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421250175,0.35594399,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421250391,0.42775836,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421250590,0.53269687,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421250978,0.6284532,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421253316,0.53269687,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421253520,0.62850227,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421253932,0.53269687,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421254169,0.62850274,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421254376,0.53269687,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421254589,0.53280788,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421254801,0.6204138,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421255030,0.41959138,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421255248,0.62040795,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421255470,0.62043195,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421255655,0.52458328,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421256269,0.64436411,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421256925,0.52458328,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421257604,0.6444756,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421257827,0.46394936,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421258031,0.007,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421258252,0.007,62422.0,62421.0,0.07764302]
["bitfinex","BTCUSD",1728421258501,0.28001115,62422.0,62421.0,0.07764302]
["bitfinex","BTCUSD",1728421259362,0.30399197,62422.0,62421.0,0.07964302]
["bitfinex","BTCUSD",1728421260298,0.18409965,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421261086,0.20921065,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421261544,0.36940965,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421263201,0.36940965,62422.0,62421.0,0.01724937]
["bitfinex","BTCUSD",1728421264240,0.36968264,62422.0,62421.0,0.01724937]
["bitfinex","BTCUSD",1728421264880,0.36968264,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421265339,0.36968264,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1728421265728,0.36968264,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421268406,0.36968264,62422.0,62421.0,0.01724937]
["bitfinex","BTCUSD",1728421269294,0.36970563,62422.0,62421.0,0.01724937]
["bitfinex","BTCUSD",1728421270759,0.20950663,62422.0,62421.0,0.01724937]
["bitfinex","BTCUSD",1728421270990,0.20950663,62422.0,62421.0,0.03485731]
["bitfinex","BTCUSD",1728421271197,0.20950663,62422.0,62421.0,0.03685731]
["bitfinex","BTCUSD",1728421271397,0.36970563,62422.0,62421.0,0.03485731]
["bitfinex","BTCUSD",1728421271599,0.36970563,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421272031,0.34459463,62422.0,62421.0,0.01724937]
["bitfinex","BTCUSD",1728421272517,0.34459463,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421274402,0.34460259,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421274882,0.36971341,62422.0,62421.0,0.01524937]
["bitfinex","BTCUSD",1728421275735,0.34460259,62422.0,62421.0,0.01724937]
["bitfinex","BTCUSD",1728421276201,0.18440359,62422.0,62421.0,0.25628812]
["bitfinex","BTCUSD",1728421276429,0.007,62422.0,62421.0,0.35448812]
["bitfinex","BTCUSD",1728421276644,0.10311306,62422.0,62421.0,0.43028812]
["bitfinex","BTCUSD",1728421277058,0.28051665,62422.0,62421.0,0.43028812]
["bitfinex","BTCUSD",1728421278126,0.27651665,62422.0,62421.0,0.43028812]
["bitfinex","BTCUSD",1728421278549,0.27751665,62422.0,62421.0,0.43028812]
["bitfinex","BTCUSD",1728421278756,0.27651665,62422.0,62421.0,0.43028812]
["bitfinex","BTCUSD",1728421278961,0.27651665,62422.0,62421.0,0.43228812]
["bitfinex","BTCUSD",1728421279203,0.27648696,62422.0,62421.0,0.43228812]
["bitfinex","BTCUSD",1728421279409,0.09718861,62423.0,62422.0,0.185199]
["bitfinex","BTCUSD",1728421279623,0.09718861,62423.0,62422.0,0.30566645]
["bitfinex","BTCUSD",1728421279856,0.09718861,62423.0,62422.0,0.31926393]
["bitfinex","BTCUSD",1728421281359,0.25738561,62423.0,62422.0,0.01359748]
["bitfinex","BTCUSD",1728421281541,0.30543823,62423.0,62422.0,0.01359748]
["bitfinex","BTCUSD",1728421281772,0.36265117,62423.0,62422.0,0.001]
["bitfinex","BTCUSD",1728421282177,0.36265117,62423.0,62422.0,0.01559419]
["bitfinex","BTCUSD",1728421283633,0.36265117,62423.0,62412.0,0.160224]
["bitfinex","BTCUSD",1728421283634,0.160233,62409.0,62397.0,0.24125064]
["bitfinex","BTCUSD",1728421283866,0.59799092,62409.0,62408.0,0.24289264]
["bitfinex","BTCUSD",1728421284084,0.59799092,62409.0,62397.0,0.24125064]
["bitfinex","BTCUSD",1728421284085,0.160261,62398.0,62397.0,0.24125064]
["bitfinex","BTCUSD",1728421284308,0.77572941,62398.0,62397.0,0.24125064]
["bitfinex","BTCUSD",1728421284774,0.160276,62392.0,62391.0,0.003642]
["bitfinex","BTCUSD",1728421285017,0.33755291,62392.0,62391.0,0.003642]
["bitfinex","BTCUSD",1728421286449,0.33755291,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421286671,0.45745273,62392.0,62391.0,0.003642]
["bitfinex","BTCUSD",1728421287342,0.43342521,62392.0,62391.0,0.003642]
["bitfinex","BTCUSD",1728421287989,0.43342521,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421288198,0.33755291,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421288428,0.43338685,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421288670,0.45850952,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421288885,0.36267558,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421289104,0.45810922,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421289339,0.25724507,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421289784,0.2321224,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421290016,0.3370886,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421290249,0.160276,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421290472,0.23209701,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421291376,0.160276,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421292324,0.20812526,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421292763,0.23324835,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421293399,0.18539909,62392.0,62391.0,0.001642]
["bitfinex","BTCUSD",1728421297467,0.18539909,62392.0,62391.0,0.003642]
["bitfinex","BTCUSD",1728421297676,0.160276,62392.0,62391.0,0.003642]
["bitfinex","BTCUSD",1728421299083,0.160295,62385.0,62383.0,0.23746492]
["bitfinex","BTCUSD",1728421299286,0.320583,62387.0,62383.0,0.23746492]
["bitfinex","BTCUSD",1728421299486,0.320583,62387.0,62384.0,0.01876843]
["bitfinex","BTCUSD",1728421299688,0.320588,62386.0,62381.0,0.023]
["bitfinex","BTCUSD",1728421299896,0.160298,62384.0,62382.0,0.01878845]
["bitfinex","BTCUSD",1728421300461,0.320583,62387.0,62382.0,0.01878845]
["bitfinex","BTCUSD",1728421300751,0.160288,62388.0,62384.0,0.160296]
["bitfinex","BTCUSD",1728421300976,0.160289,62388.0,62383.0,0.167298]
["bitfinex","BTCUSD",1728421301248,0.0251234,62386.0,62385.0,0.01875842]
["bitfinex","BTCUSD",1728421301482,0.0251234,62386.0,62384.0,0.20256831]
["bitfinex","BTCUSD",1728421301704,0.0251234,62386.0,62385.0,0.0187969]
["bitfinex","BTCUSD",1728421301924,0.1854154,62386.0,62384.0,0.18879988]
["bitfinex","BTCUSD",1728421302169,0.0251234,62386.0,62385.0,0.0187969]
["bitfinex","BTCUSD",1728421302379,0.0261234,62386.0,62385.0,0.0247969]
["bitfinex","BTCUSD",1728421302598,0.0261234,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1728421302846,0.0261234,62386.0,62385.0,0.0307969]
["bitfinex","BTCUSD",1728421303065,0.1864154,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1728421303281,0.0261234,62386.0,62385.0,0.0307969]
["bitfinex","BTCUSD",1728421303485,0.1864154,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1728421303667,0.1864154,62386.0,62385.0,0.03079346]
["bitfinex","BTCUSD",1728421303868,0.1864154,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1728421304109,0.1864154,62386.0,62385.0,0.03079346]
["bitfinex","BTCUSD",1728421304335,0.1864154,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1728421304773,0.1864154,62386.0,62385.0,0.03079346]
["bitfinex","BTCUSD",1728421305008,0.1864154,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1728421305248,0.1864154,62386.0,62385.0,0.03079338]
["bitfinex","BTCUSD",1728421305466,0.1864154,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1728421305683,0.1864154,62386.0,62385.0,0.0307934]
["bitfinex","BTCUSD",1728421305827,0.1864154,62386.0,62385.0,0.013642]
["bitfinex","BTCUSD",1728421306472,0.1864154,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421306789,0.1864154,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421307436,0.0261234,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421307642,0.001,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421307874,0.161292,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421309409,0.001,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421309841,0.161292,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421310940,0.18641516,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421314109,0.02612316,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421314332,0.18641516,62386.0,62385.0,0.15334558]
["bitfinex","BTCUSD",1728421314571,0.02612316,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421315004,0.02612316,62386.0,62385.0,0.15334486]
["bitfinex","BTCUSD",1728421315205,0.18641516,62386.0,62385.0,0.15334486]
["bitfinex","BTCUSD",1728421315422,0.18641516,62386.0,62385.0,0.03274145]
["bitfinex","BTCUSD",1728421315628,0.161292,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421315837,0.161292,62386.0,62385.0,0.15334441]
["bitfinex","BTCUSD",1728421317562,0.161292,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421317738,0.161292,62386.0,62385.0,0.15334441]
["bitfinex","BTCUSD",1728421318167,0.161292,62386.0,62385.0,0.032741]
["bitfinex","BTCUSD",1728421318372,0.162114,62386.0,62385.0,0.013642]
["bitfinex","BTCUSD",1728421318523,0.162114,62386.0,62385.0,0.032741]
["bitfinex","BTCUSD",1728421318757,0.187238,62386.0,62385.0,0.032741]
["bitfinex","BTCUSD",1728421319383,0.187238,62386.0,62385.0,0.013642]
["bitfinex","BTCUSD",1728421319852,0.187238,62386.0,62385.0,0.032741]
["bitfinex","BTCUSD",1728421320090,0.187238,62386.0,62385.0,0.013642]
["bitfinex","BTCUSD",1728421320280,0.187238,62386.0,62385.0,0.032741]
["bitfinex","BTCUSD",1728421320508,0.187238,62386.0,62385.0,0.013642]
["bitfinex","BTCUSD",1728421320679,0.187238,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421320882,0.187238,62386.0,62385.0,0.15334441]
["bitfinex","BTCUSD",1728421321081,0.187238,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421321428,0.187238,62386.0,62385.0,0.15334501]
["bitfinex","BTCUSD",1728421321863,0.187238,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421322252,0.187238,62386.0,62385.0,0.15334501]
["bitfinex","BTCUSD",1728421322908,0.187238,62386.0,62385.0,0.14570509]
["bitfinex","BTCUSD",1728421326341,0.187238,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421326711,0.187238,62386.0,62385.0,0.14570509]
["bitfinex","BTCUSD",1728421327312,0.3643891,62386.0,62385.0,0.14570509]
["bitfinex","BTCUSD",1728421327516,0.3392651,62386.0,62385.0,0.14570509]
["bitfinex","BTCUSD",1728421328334,0.3392651,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421329135,0.3392651,62386.0,62385.0,0.14570509]
["bitfinex","BTCUSD",1728421329339,0.33981801,62386.0,62385.0,0.14570509]
["bitfinex","BTCUSD",1728421329770,0.33981801,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421330635,0.36494245,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421334475,0.36497194,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421335606,0.3398475,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421336051,0.3398475,62386.0,62385.0,0.1457047]
["bitfinex","BTCUSD",1728421337394,0.3398475,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421338682,0.36497191,62386.0,62385.0,0.13424541]
["bitfinex","BTCUSD",1728421338886,0.36497191,62386.0,62385.0,0.14599698]
["bitfinex","BTCUSD",1728421339504,0.02694641,62386.0,62385.0,0.14599698]
["bitfinex","BTCUSD",1728421339726,0.36496258,62386.0,62385.0,0.22619698]
["bitfinex","BTCUSD",1728421340805,0.36496258,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421343052,0.20467058,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421343283,0.36496258,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421344407,0.20467058,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421344605,0.20467058,62386.0,62385.0,0.39252555]
["bitfinex","BTCUSD",1728421345020,0.20467058,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421345460,0.33983817,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421346347,0.001822,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421346577,0.162114,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421346764,0.001822,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421347141,0.162114,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421347472,0.001822,62386.0,62385.0,0.23223155]
["bitfinex","BTCUSD",1728421347711,0.001822,62386.0,62385.0,0.39252555]
["bitfinex","BTCUSD",1728421347936,0.001822,62386.0,62385.0,0.5715539]
["bitfinex","BTCUSD",1728421351388,0.09803047,62386.0,62385.0,0.5715539]
["bitfinex","BTCUSD",1728421351830,0.27560275,62386.0,62385.0,0.5715539]
["bitfinex","BTCUSD",1728421352039,0.27560275,62386.0,62385.0,0.50672555]
["bitfinex","BTCUSD",1728421352250,0.001822,62386.0,62385.0,0.50672555]
["bitfinex","BTCUSD",1728421353374,0.07396178,62386.0,62385.0,0.50672555]
["bitfinex","BTCUSD",1728421355393,0.001822,62386.0,62385.0,0.50672555]
["bitfinex","BTCUSD",1728421357442,0.04989743,62386.0,62385.0,0.50672555]
["bitfinex","BTCUSD",1728421357840,0.04989743,62386.0,62385.0,0.65374311]
["bitfinex","BTCUSD",1728421359603,0.04989743,62386.0,62385.0,0.80915655]
["bitfinex","BTCUSD",1728421359816,0.001822,62386.0,62385.0,0.80915655]
["bitfinex","BTCUSD",1728421360519,0.001822,62386.0,62385.0,0.82616885]
["bitfinex","BTCUSD",1728421361371,0.001822,62386.0,62385.0,0.82016885]
["bitfinex","BTCUSD",1728421361793,0.000822,62386.0,62385.0,0.81716885]
["bitfinex","BTCUSD",1728421362220,0.000822,62386.0,62385.0,0.80815655]
["bitfinex","BTCUSD",1728421362463,0.000822,62386.0,62385.0,0.82016885]
["bitfinex","BTCUSD",1728421362663,0.000822,62386.0,62385.0,0.80815655]
["bitfinex","BTCUSD",1728421362893,0.000822,62386.0,62385.0,0.82016885]
["bitfinex","BTCUSD",1728421363135,0.000822,62386.0,62385.0,0.80815655]
["bitfinex","BTCUSD",1728421363344,0.000822,62386.0,62385.0,0.82016885]
["bitfinex","BTCUSD",1728421363557,0.000822,62386.0,62385.0,0.80815655]
["bitfinex","BTCUSD",1728421363758,0.000822,62386.0,62385.0,0.82016885]
["bitfinex","BTCUSD",1728421363969,0.000822,62386.0,62385.0,0.80815655]
["bitfinex","BTCUSD",1728421365888,0.000822,62386.0,62385.0,0.82016885]
["bitfinex","BTCUSD",1728421366092,0.000822,62386.0,62385.0,0.80815655]
["bitfinex","BTCUSD",1728421368220,0.000822,62386.0,62385.0,0.68755314]
["bitfinex","BTCUSD",1728421368430,0.000822,62386.0,62385.0,0.46734788]
["bitfinex","BTCUSD",1728421368671,0.000822,62386.0,62385.0,0.57593899]
["bitfinex","BTCUSD",1728421368886,0.02594399,62386.0,62385.0,0.55293899]
["bitfinex","BTCUSD",1728421369302,0.02594399,62386.0,62385.0,0.54993899]
["bitfinex","BTCUSD",1728421369503,0.02594399,62386.0,62385.0,0.54693899]
["bitfinex","BTCUSD",1728421369712,0.02594399,62386.0,62385.0,0.55693899]
["bitfinex","BTCUSD",1728421370172,0.02594399,62386.0,62385.0,0.57993899]
["bitfinex","BTCUSD",1728421371035,0.02694399,62386.0,62385.0,0.58993899]
["bitfinex","BTCUSD",1728421371442,0.02694399,62386.0,62385.0,0.57993899]
["bitfinex","BTCUSD",1728421371645,0.02694399,62386.0,62385.0,0.58993899]
["bitfinex","BTCUSD",1728421375833,0.001822,62386.0,62385.0,0.58993899]
["bitfinex","BTCUSD",1728421379604,0.001822,62386.0,62385.0,0.74535243]
["bitfinex","BTCUSD",1728421380470,0.001822,62386.0,62385.0,0.58993899]
["bitfinex","BTCUSD",1728421389379,0.04989489,62386.0,62385.0,0.58993899]
["bitfinex","BTCUSD",1728421390215,0.001822,62386.0,62385.0,0.58993899]
["bitfinex","BTCUSD",1728421390633,0.0499198,62386.0,62385.0,0.58993899]
["bitfinex","BTCUSD",1728421391043,0.001822,62386.0,62385.0,0.58993899]
["bitfinex","BTCUSD",1728421391248,0.001822,62386.0,62385.0,0.74535243]
["bitfinex","BTCUSD",1728421391881,0.07393134,62386.0,62385.0,0.74535243]
["bitfinex","BTCUSD",1728421396678,0.07398125,62386.0,62385.0,0.74535243]
["bitfinex","BTCUSD",1728421397767,0.001822,62386.0,62385.0,0.83738536]
["bitfinex","BTCUSD",1728421398019,0.12026541,62393.0,62390.0,0.005]
["bitfinex","BTCUSD",1728421398020,0.0481058,62392.0,62390.0,0.005]
["bitfinex","BTCUSD",1728421398252,0.28935644,62392.0,62391.0,0.56172878]
["bitfinex","BTCUSD",1728421398455,0.09621233,62395.0,62391.0,0.56172878]
["bitfinex","BTCUSD",1728421398456,0.0481058,62393.0,62392.0,0.183276]
["bitfinex","BTCUSD",1728421398680,0.07215925,62396.0,62394.0,0.023]
["bitfinex","BTCUSD",1728421398897,0.097279,62396.0,62395.0,0.32153571]
["bitfinex","BTCUSD",1728421399100,0.097279,62396.0,62395.0,0.48943571]
["bitfinex","BTCUSD",1728421399580,0.02511975,62396.0,62395.0,0.48943571]
["bitfinex","BTCUSD",1728421400072,0.07320735,62396.0,62395.0,0.48943571]
["bitfinex","BTCUSD",1728421400273,0.07320735,62396.0,62395.0,0.64484915]
["bitfinex","BTCUSD",1728421400659,0.02511975,62396.0,62395.0,0.64484915]
["bitfinex","BTCUSD",1728421401294,0.02511975,62396.0,62395.0,0.65184915]
["bitfinex","BTCUSD",1728421401848,0.02511975,62396.0,62395.0,0.58064915]
["bitfinex","BTCUSD",1728421402303,0.07319289,62396.0,62395.0,0.58064915]
["bitfinex","BTCUSD",1728421402746,0.02511975,62396.0,62395.0,0.58064915]
["bitfinex","BTCUSD",1728421403207,0.07318981,62396.0,62395.0,0.58064915]
["bitfinex","BTCUSD",1728421405643,0.04807006,62396.0,62395.0,0.58064915]
["bitfinex","BTCUSD",1728421406861,0.04807006,62397.0,62395.0,0.42038015]
["bitfinex","BTCUSD",1728421407064,0.07215925,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728421407283,0.09621233,62399.0,62396.0,0.14293414]
["bitfinex","BTCUSD",1728421407284,0.09621233,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728421407534,0.09621233,62399.0,62398.0,0.28086441]
["bitfinex","BTCUSD",1728421407771,0.17741131,62399.0,62398.0,0.2984931]
["bitfinex","BTCUSD",1728421407978,0.160247,62404.0,62399.0,0.320514]
["bitfinex","BTCUSD",1728421408249,0.160247,62404.0,62403.0,0.12060341]
["bitfinex","BTCUSD",1728421408703,0.160245,62405.0,62403.0,0.13818208]
["bitfinex","BTCUSD",1728421408926,0.20252601,62404.0,62403.0,0.13818208]
["bitfinex","BTCUSD",1728421410970,0.36277201,62404.0,62403.0,0.13818208]
["bitfinex","BTCUSD",1728421411532,0.36359301,62404.0,62403.0,0.13818208]
["bitfinex","BTCUSD",1728421412342,0.20334701,62404.0,62403.0,0.29843008]
["bitfinex","BTCUSD",1728421412543,0.02593902,62404.0,62403.0,0.29843008]
["bitfinex","BTCUSD",1728421412780,0.20331237,62404.0,62403.0,0.29843008]
["bitfinex","BTCUSD",1728421413388,0.20331237,62404.0,62403.0,0.13818208]
["bitfinex","BTCUSD",1728421413791,0.20331237,62404.0,62403.0,0.29843008]
["bitfinex","BTCUSD",1728421414221,0.32343079,62404.0,62403.0,0.29843008]
["bitfinex","BTCUSD",1728421414463,0.32343079,62404.0,62403.0,0.17782667]
["bitfinex","BTCUSD",1728421414637,0.02593902,62404.0,62403.0,0.41873008]
["bitfinex","BTCUSD",1728421414852,0.02593902,62404.0,62403.0,0.57414352]
["bitfinex","BTCUSD",1728421415057,0.02593902,62404.0,62403.0,0.72955696]
["bitfinex","BTCUSD",1728421415058,0.000821,62404.0,62403.0,0.72955696]
["bitfinex","BTCUSD",1728421416063,0.000821,62404.0,62403.0,0.73555696]
["bitfinex","BTCUSD",1728421416495,0.000821,62404.0,62403.0,0.72955696]
["bitfinex","BTCUSD",1728421416925,0.000821,62404.0,62403.0,0.73755696]
["bitfinex","BTCUSD",1728421417136,0.000821,62404.0,62403.0,0.74455696]
["bitfinex","BTCUSD",1728421428735,0.0259363,62404.0,62403.0,0.74455696]
["bitfinex","BTCUSD",1728421430146,0.0259363,62404.0,62403.0,0.62395355]
["bitfinex","BTCUSD",1728421430389,0.0259363,62404.0,62403.0,0.74455696]
["bitfinex","BTCUSD",1728421434181,0.0259363,62404.0,62403.0,0.64725696]
["bitfinex","BTCUSD",1728421435714,0.000821,62404.0,62403.0,0.64725696]
["bitfinex","BTCUSD",1728421448096,0.0259368,62404.0,62403.0,0.64725696]
["bitfinex","BTCUSD",1728421455093,0.07399556,62404.0,62403.0,0.64725696]
["bitfinex","BTCUSD",1728421455739,0.04887976,62404.0,62403.0,0.64725696]
["bitfinex","BTCUSD",1728421456175,0.000821,62404.0,62403.0,0.74675696]
["bitfinex","BTCUSD",1728421456387,0.04887976,62404.0,62403.0,0.74675696]
["bitfinex","BTCUSD",1728421457235,0.000821,62404.0,62403.0,0.74675696]
["bitfinex","BTCUSD",1728421458577,0.07296597,62404.0,62403.0,0.74675696]
["bitfinex","BTCUSD",1728421460330,0.000821,62404.0,62403.0,0.74675696]
["bitfinex","BTCUSD",1728421460777,0.000821,62404.0,62403.0,0.82305696]
["bitfinex","BTCUSD",1728421461437,0.0970143,62404.0,62403.0,0.82305696]
["bitfinex","BTCUSD",1728421461652,0.07300674,62404.0,62403.0,0.82305696]
["bitfinex","BTCUSD",1728421461882,0.07300746,62404.0,62403.0,0.82305696]
["bitfinex","BTCUSD",1728421462232,0.000821,62404.0,62403.0,0.82305696]
["bitfinex","BTCUSD",1728421462438,0.04894448,62404.0,62403.0,0.82305696]
["bitfinex","BTCUSD",1728421462644,0.000821,62404.0,62403.0,0.82305696]
["bitfinex","BTCUSD",1728421462857,0.0489435,62404.0,62403.0,0.82305696]
["bitfinex","BTCUSD",1728421463076,0.0970143,62408.0,62407.0,0.028]
["bitfinex","BTCUSD",1728421463287,0.000821,62408.0,62407.0,0.87368375]
["bitfinex","BTCUSD",1728421463519,0.000821,62408.0,62407.0,0.88841777]
["bitfinex","BTCUSD",1728421464403,0.000821,62408.0,62407.0,0.89241777]
["bitfinex","BTCUSD",1728421465208,0.24125064,62419.0,62413.0,0.2021]
["bitfinex","BTCUSD",1728421465426,0.24125064,62419.0,62418.0,0.30381341]
["bitfinex","BTCUSD",1728421465639,0.24125064,62419.0,62418.0,0.58714624]
["bitfinex","BTCUSD",1728421465861,0.0026026,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728421466131,0.18004104,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728421466371,0.0026026,62423.0,62422.0,0.13518744]
["bitfinex","BTCUSD",1728421466578,0.3304996,62423.0,62422.0,0.01458403]
["bitfinex","BTCUSD",1728421467027,0.3304996,62423.0,62419.0,0.12060341]
["bitfinex","BTCUSD",1728421467028,0.1602,62422.0,62419.0,0.28081041]
["bitfinex","BTCUSD",1728421467231,0.1703026,62423.0,62419.0,0.12060341]
["bitfinex","BTCUSD",1728421467445,0.1703026,62423.0,62420.0,0.01460402]
["bitfinex","BTCUSD",1728421467446,0.1602,62422.0,62420.0,0.01460402]
["bitfinex","BTCUSD",1728421467655,0.160199,62422.0,62421.0,0.07437648]
["bitfinex","BTCUSD",1728421468104,0.160199,62422.0,62421.0,0.08897051]
["bitfinex","BTCUSD",1728421469534,0.2412226,62423.0,62421.0,0.08897051]
["bitfinex","BTCUSD",1728421469705,0.160199,62422.0,62421.0,0.08897051]
["bitfinex","BTCUSD",1728421470353,0.160199,62422.0,62421.0,0.07437648]
["bitfinex","BTCUSD",1728421470553,0.160199,62422.0,62421.0,0.08897051]
["bitfinex","BTCUSD",1728421470763,0.160199,62422.0,62421.0,0.07437648]
["bitfinex","BTCUSD",1728421471201,0.160199,62422.0,62421.0,0.08897051]
["bitfinex","BTCUSD",1728421471618,0.160199,62422.0,62421.0,0.07437648]
["bitfinex","BTCUSD",1728421471825,0.160199,62422.0,62421.0,0.08897051]
["bitfinex","BTCUSD",1728421474746,0.160199,62422.0,62421.0,0.08897051]
["bitfinex","BTCUSD",1728421475492,0.23221834,62422.0,62421.0,0.08897051]
["bitfinex","BTCUSD",1728421476839,0.23221834,62422.0,62421.0,0.01459403]
["bitfinex","BTCUSD",1728421477293,0.23221834,62422.0,62419.0,0.12060341]
["bitfinex","BTCUSD",1728421477567,0.04800802,62420.0,62419.0,0.12060341]
["bitfinex","BTCUSD",1728421478440,0.04800699,62420.0,62419.0,0.12060341]
["bitfinex","BTCUSD",1728421478900,0.07311942,62420.0,62419.0,0.12060341]
["bitfinex","BTCUSD",1728421479155,0.07311942,62420.0,62419.0,0.21277115]
["bitfinex","BTCUSD",1728421479391,0.02511243,62420.0,62419.0,0.21277115]
["bitfinex","BTCUSD",1728421479633,0.02511243,62420.0,62419.0,0.21377115]
["bitfinex","BTCUSD",1728421480121,0.02511243,62420.0,62419.0,0.28181041]
["bitfinex","BTCUSD",1728421482414,0.02511243,62420.0,62419.0,0.161207]
["bitfinex","BTCUSD",1728421483105,0.02511243,62420.0,62419.0,0.17581385]
["bitfinex","BTCUSD",1728421491436,0.07311317,62420.0,62419.0,0.17581385]
["bitfinex","BTCUSD",1728421491909,0.02511243,62420.0,62419.0,0.17581385]
["bitfinex","BTCUSD",1728421492140,0.02511243,62420.0,62419.0,0.27448994]
["bitfinex","BTCUSD",1728421492373,0.07311317,62420.0,62419.0,0.27448994]
["bitfinex","BTCUSD",1728421492840,0.02511243,62420.0,62419.0,0.27448994]
["bitfinex","BTCUSD",1728421493334,0.07311317,62420.0,62419.0,0.27448994]
["bitfinex","BTCUSD",1728421494956,0.04800074,62420.0,62419.0,0.27448994]
["bitfinex","BTCUSD",1728421495199,0.23302111,62422.0,62419.0,0.27448994]
["bitfinex","BTCUSD",1728421495200,0.07200111,62421.0,62419.0,0.27448994]
["bitfinex","BTCUSD",1728421495906,0.07200111,62421.0,62419.0,0.11428294]
["bitfinex","BTCUSD",1728421496137,0.23220511,62421.0,62419.0,0.11428294]
["bitfinex","BTCUSD",1728421496364,0.23220611,62420.0,62419.0,0.01560685]
["bitfinex","BTCUSD",1728421496603,0.07200111,62420.0,62419.0,0.01560685]
["bitfinex","BTCUSD",1728421497274,0.23220611,62420.0,62419.0,0.01460685]
["bitfinex","BTCUSD",1728421497732,0.07200111,62420.0,62416.0,0.414829]
["bitfinex","BTCUSD",1728421497970,0.07200111,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421498216,0.07200111,62420.0,62419.0,0.001]
["bitfinex","BTCUSD",1728421498453,0.07200111,62420.0,62419.0,0.01560406]
["bitfinex","BTCUSD",1728421498688,0.23220611,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421498924,0.07200111,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421499416,0.12111349,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421499670,0.2984084,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421499911,0.20240692,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421500148,0.02511201,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421500362,0.20242615,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421500576,0.02511201,62420.0,62419.0,0.01560406]
["bitfinex","BTCUSD",1728421500830,0.20242605,62420.0,62419.0,0.01560406]
["bitfinex","BTCUSD",1728421501048,0.29842753,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421501266,0.20242605,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421501499,0.29850773,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421502397,0.45871273,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421502626,0.53373105,62420.0,62419.0,0.01460406]
["bitfinex","BTCUSD",1728421502851,0.160233,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421503105,0.23231365,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421503381,0.07208065,62409.0,62408.0,0.01634726]
["bitfinex","BTCUSD",1728421503622,0.07208065,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421503623,0.09719621,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421503862,0.09719621,62409.0,62408.0,0.17658226]
["bitfinex","BTCUSD",1728421504085,0.09719621,62409.0,62408.0,0.19358301]
["bitfinex","BTCUSD",1728421504819,0.02511556,62409.0,62408.0,0.18458301]
["bitfinex","BTCUSD",1728421505039,0.02511556,62409.0,62408.0,0.02434801]
["bitfinex","BTCUSD",1728421505253,0.02511556,62409.0,62408.0,0.02834801]
["bitfinex","BTCUSD",1728421505473,0.20250934,62409.0,62408.0,0.02834801]
["bitfinex","BTCUSD",1728421505700,0.17739378,62409.0,62408.0,0.02034801]
["bitfinex","BTCUSD",1728421505958,0.09610753,62410.0,62408.0,0.02334801]
["bitfinex","BTCUSD",1728421506162,0.0720838,62409.0,62408.0,0.18358301]
["bitfinex","BTCUSD",1728421507031,0.0720838,62409.0,62408.0,0.17958301]
["bitfinex","BTCUSD",1728421507249,0.0720838,62409.0,62408.0,0.18258301]
["bitfinex","BTCUSD",1728421507707,0.09610753,62410.0,62408.0,0.01934801]
["bitfinex","BTCUSD",1728421507925,0.07208267,62409.0,62408.0,0.18358301]
["bitfinex","BTCUSD",1728421508866,0.07207942,62409.0,62408.0,0.18058301]
["bitfinex","BTCUSD",1728421509095,0.07207942,62409.0,62408.0,0.18258301]
["bitfinex","BTCUSD",1728421509330,0.04805169,62409.0,62408.0,0.18058301]
["bitfinex","BTCUSD",1728421509540,0.04805169,62409.0,62408.0,0.17658301]
["bitfinex","BTCUSD",1728421509789,0.04805169,62409.0,62408.0,0.18158301]
["bitfinex","BTCUSD",1728421509987,0.04805169,62409.0,62408.0,0.17958301]
["bitfinex","BTCUSD",1728421510217,0.04805169,62409.0,62408.0,0.17658301]
["bitfinex","BTCUSD",1728421510437,0.09719468,62410.0,62408.0,0.01634801]
["bitfinex","BTCUSD",1728421510886,0.09719468,62410.0,62408.0,0.01734801]
["bitfinex","BTCUSD",1728421511116,0.09719468,62410.0,62408.0,0.17758201]
["bitfinex","BTCUSD",1728421511524,0.09719468,62410.0,62408.0,0.17658201]
["bitfinex","BTCUSD",1728421512160,0.07207942,62409.0,62408.0,0.17658201]
["bitfinex","BTCUSD",1728421512431,0.09719468,62410.0,62408.0,0.17658201]
["bitfinex","BTCUSD",1728421513304,0.09719468,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728421513533,0.25740076,62410.0,62408.0,0.01634801]
["bitfinex","BTCUSD",1728421513797,0.09716868,62410.0,62409.0,0.01470666]
["bitfinex","BTCUSD",1728421514665,0.25739868,62410.0,62409.0,0.01470666]
["bitfinex","BTCUSD",1728421514884,0.09716868,62410.0,62409.0,0.01470666]
["bitfinex","BTCUSD",1728421515370,0.23337529,62410.0,62409.0,0.01470666]
["bitfinex","BTCUSD",1728421515595,0.23228342,62410.0,62409.0,0.01470666]
["bitfinex","BTCUSD",1728421516948,0.160233,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421517164,0.39251542,62410.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421517165,0.07205342,62410.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421517389,0.160233,62409.0,62408.0,0.01706423]
["bitfinex","BTCUSD",1728421517609,0.160233,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421517824,0.20825879,62409.0,62408.0,0.01706423]
["bitfinex","BTCUSD",1728421518047,0.20825879,62409.0,62408.0,0.002642]
["bitfinex","BTCUSD",1728421518283,0.23228642,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421518770,0.160233,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421519446,0.23228642,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421519666,0.160233,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421520113,0.18534841,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421520336,0.23336702,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421521404,0.18534841,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421521868,0.23336574,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421523863,0.23336319,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421524719,0.35164841,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421524943,0.73121287,62409.0,62408.0,0.01806423]
["bitfinex","BTCUSD",1728421525205,0.73121287,62409.0,62408.0,0.002642]
["bitfinex","BTCUSD",1728421525206,0.80323505,62409.0,62408.0,0.002642]
["bitfinex","BTCUSD",1728421525418,0.65919069,62409.0,62408.0,0.002642]
["bitfinex","BTCUSD",1728421526079,0.65919069,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421526347,0.66119069,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421526552,0.65919069,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421526982,0.66119069,62409.0,62408.0,0.001642]
["bitfinex","BTCUSD",1728421527181,0.66930829,62409.0,62408.0,0.002642]
["bitfinex","BTCUSD",1728421527395,0.66730829,62409.0,62408.0,0.002642]
["bitfinex","BTCUSD",1728421527653,0.77146042,62409.0,62408.0,0.002642]
["bitfinex","BTCUSD",1728421527878,0.77346042,62409.0,62408.0,0.002642]
["bitfinex","BTCUSD",1728421528093,0.77346042,62409.0,62408.0,0.003642]
["bitfinex","BTCUSD",1728421528305,0.79858118,62409.0,62408.0,8.915e-05]
["bitfinex","BTCUSD",1728421528536,0.79844014,62409.0,62408.0,8.915e-05]
["bitfinex","BTCUSD",1728421528768,0.160271,62394.0,62393.0,0.24125064]
["bitfinex","BTCUSD",1728421529292,0.160271,62394.0,62393.0,0.01304449]
["bitfinex","BTCUSD",1728421529497,0.160271,62394.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421529498,0.160289,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421529705,0.160289,62387.0,62386.0,0.24289264]
["bitfinex","BTCUSD",1728421529924,0.160289,62387.0,62386.0,0.01475654]
["bitfinex","BTCUSD",1728421530351,0.160289,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421530780,0.18541151,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421531227,0.18541151,62387.0,62386.0,0.004642]
["bitfinex","BTCUSD",1728421531442,0.18541151,62387.0,62386.0,0.01775654]
["bitfinex","BTCUSD",1728421532095,0.18541151,62387.0,62386.0,0.01266805]
["bitfinex","BTCUSD",1728421533002,0.18541151,62387.0,62386.0,0.00866805]
["bitfinex","BTCUSD",1728421533224,0.18841151,62387.0,62386.0,0.00866805]
["bitfinex","BTCUSD",1728421533447,0.02812251,62387.0,62386.0,0.00866805]
["bitfinex","BTCUSD",1728421534832,0.003,62387.0,62386.0,0.16896005]
["bitfinex","BTCUSD",1728421535508,0.24125064,62394.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728421535732,0.160275,62393.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728421535948,0.24125064,62394.0,62391.0,0.0076578]
["bitfinex","BTCUSD",1728421536158,0.160274,62393.0,62390.0,0.0076606]
["bitfinex","BTCUSD",1728421536376,0.160274,62393.0,62392.0,0.00765501]
["bitfinex","BTCUSD",1728421536589,0.482816,62394.0,62391.0,0.0076578]
["bitfinex","BTCUSD",1728421536814,0.160274,62393.0,62392.0,0.00765501]
["bitfinex","BTCUSD",1728421537283,0.160274,62393.0,62388.0,0.160285]
["bitfinex","BTCUSD",1728421537506,0.160277,62392.0,62388.0,0.160285]
["bitfinex","BTCUSD",1728421537726,0.001,62393.0,62389.0,0.00766339]
["bitfinex","BTCUSD",1728421537957,0.002,62393.0,62389.0,0.16794739]
["bitfinex","BTCUSD",1728421538182,0.161275,62393.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728421538407,0.161275,62393.0,62390.0,0.00766203]
["bitfinex","BTCUSD",1728421538408,0.321549,62393.0,62390.0,0.00766203]
["bitfinex","BTCUSD",1728421538643,0.001,62393.0,62390.0,0.00766203]
["bitfinex","BTCUSD",1728421538870,0.001,62393.0,62387.0,0.320576]
["bitfinex","BTCUSD",1728421538871,0.161275,62393.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728421539084,0.162275,62393.0,62390.0,0.00766203]
["bitfinex","BTCUSD",1728421539302,0.160278,62392.0,62390.0,0.00766203]
["bitfinex","BTCUSD",1728421539532,0.160278,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728421539754,0.160278,62392.0,62391.0,0.00765915]
["bitfinex","BTCUSD",1728421540001,0.160278,62392.0,62387.0,0.160287]
["bitfinex","BTCUSD",1728421540212,0.160278,62392.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728421540421,0.160278,62392.0,62388.0,0.16795454]
["bitfinex","BTCUSD",1728421540651,0.161278,62392.0,62388.0,0.16795454]
["bitfinex","BTCUSD",1728421540866,0.161278,62392.0,62388.0,0.00766754]
["bitfinex","BTCUSD",1728421541483,0.001,62392.0,62388.0,0.00766754]
["bitfinex","BTCUSD",1728421541800,0.160279,62391.0,62388.0,0.00766754]
["bitfinex","BTCUSD",1728421542884,0.161279,62391.0,62388.0,0.00766754]
["bitfinex","BTCUSD",1728421544591,0.001,62391.0,62388.0,0.00766754]
["bitfinex","BTCUSD",1728421544795,0.160282,62390.0,62386.0,0.161933]
["bitfinex","BTCUSD",1728421545005,0.160282,62390.0,62389.0,0.0076637]
["bitfinex","BTCUSD",1728421545202,0.16128,62391.0,62389.0,0.0076637]
["bitfinex","BTCUSD",1728421545409,0.001,62391.0,62386.0,0.161933]
["bitfinex","BTCUSD",1728421545609,0.160282,62390.0,62386.0,0.161933]
["bitfinex","BTCUSD",1728421545850,0.160282,62390.0,62387.0,0.00766929]
["bitfinex","BTCUSD",1728421546206,0.160282,62390.0,62388.0,0.00766649]
["bitfinex","BTCUSD",1728421546459,0.160282,62390.0,62386.0,0.162933]
["bitfinex","BTCUSD",1728421546674,0.160282,62390.0,62387.0,0.00766929]
["bitfinex","BTCUSD",1728421546882,0.160282,62390.0,62386.0,0.161933]
["bitfinex","BTCUSD",1728421547087,0.160282,62390.0,62387.0,0.00766929]
["bitfinex","BTCUSD",1728421547532,0.160282,62390.0,62386.0,0.161933]
["bitfinex","BTCUSD",1728421547747,0.160289,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421548217,0.20818944,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421548447,0.160289,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421548674,0.18541346,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421548897,0.18541346,62387.0,62386.0,0.005642]
["bitfinex","BTCUSD",1728421549383,0.18641346,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421549622,0.23433198,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421549830,0.23933198,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421550051,0.19141346,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421550268,0.6993731,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421550492,0.60352212,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421550736,0.72333585,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421551444,0.60352212,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421552314,0.69931623,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421553463,0.81916717,62387.0,62386.0,0.102642]
["bitfinex","BTCUSD",1728421553664,0.6994418,62387.0,62386.0,0.102642]
["bitfinex","BTCUSD",1728421554618,0.81915222,62387.0,62386.0,0.102642]
["bitfinex","BTCUSD",1728421554839,0.81615222,62387.0,62386.0,0.102642]
["bitfinex","BTCUSD",1728421555047,0.82215222,62387.0,62386.0,0.102642]
["bitfinex","BTCUSD",1728421555263,0.82415222,62387.0,62386.0,0.103642]
["bitfinex","BTCUSD",1728421555702,0.79902776,62387.0,62386.0,0.103642]
["bitfinex","BTCUSD",1728421556371,0.44122834,62387.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421556591,0.23211405,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421556817,0.46512749,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421557239,0.39331044,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421557650,0.44118387,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421557884,0.45518387,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421558066,0.45518396,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421558292,0.40731044,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421558466,0.40731044,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421558681,0.45518172,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421558840,0.41931044,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421559250,0.44443774,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421560093,0.49230772,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421560527,0.33689428,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421560756,0.2114243,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421562190,0.2114243,62384.0,62383.0,0.01069295]
["bitfinex","BTCUSD",1728421562406,0.2114243,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421562615,0.2114243,62384.0,62383.0,0.01069295]
["bitfinex","BTCUSD",1728421562822,0.2114243,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421563031,0.2114243,62384.0,62383.0,0.01069308]
["bitfinex","BTCUSD",1728421563241,0.2114243,62384.0,62383.0,0.003644]
["bitfinex","BTCUSD",1728421564764,0.1994243,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421565189,0.1994243,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421565190,0.1904243,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421565402,0.1974243,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421565619,0.172297,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421566471,0.22016698,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421567353,0.172297,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421568504,0.2442028,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421569386,0.172297,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421570062,0.19742319,62384.0,62383.0,0.002644]
["bitfinex","BTCUSD",1728421570288,0.13297328,62384.0,62383.0,0.098644]
["bitfinex","BTCUSD",1728421570505,0.03712619,62384.0,62383.0,0.258944]
["bitfinex","BTCUSD",1728421570734,0.03712619,62384.0,62383.0,0.3244791]
["bitfinex","BTCUSD",1728421570946,0.03712619,62384.0,62383.0,0.33152755]
["bitfinex","BTCUSD",1728421572497,0.03712619,62384.0,62383.0,0.17122755]
["bitfinex","BTCUSD",1728421572712,0.03712619,62384.0,62383.0,0.26599245]
["bitfinex","BTCUSD",1728421574124,0.03712619,62384.0,62383.0,0.34469245]
["bitfinex","BTCUSD",1728421574554,0.03212619,62384.0,62383.0,0.34469245]
["bitfinex","BTCUSD",1728421574773,0.03012619,62384.0,62383.0,0.34369245]
["bitfinex","BTCUSD",1728421575008,0.03712619,62384.0,62383.0,0.52310589]
["bitfinex","BTCUSD",1728421575243,0.02512619,62384.0,62383.0,0.63903888]
["bitfinex","BTCUSD",1728421575673,0.04797907,62393.0,62392.0,0.337176]
["bitfinex","BTCUSD",1728421575888,0.04797907,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728421576136,0.04797907,62394.0,62393.0,0.1672945]
["bitfinex","BTCUSD",1728421577491,0.04797907,62394.0,62393.0,0.1682945]
["bitfinex","BTCUSD",1728421577983,0.07196861,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728421578217,0.07196861,62396.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728421578446,0.09595815,62396.0,62394.0,0.00765593]
["bitfinex","BTCUSD",1728421578691,0.07196533,62395.0,62394.0,0.00765593]
["bitfinex","BTCUSD",1728421579163,0.07396533,62395.0,62394.0,0.26782693]
["bitfinex","BTCUSD",1728421579372,0.07309728,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728421579614,0.07609728,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728421579904,0.07609728,62396.0,62395.0,0.16792026]
["bitfinex","BTCUSD",1728421580785,0.07309728,62396.0,62395.0,0.16792026]
["bitfinex","BTCUSD",1728421580993,0.07309728,62396.0,62395.0,0.26272026]
["bitfinex","BTCUSD",1728421580994,0.02612132,62396.0,62395.0,0.26272026]
["bitfinex","BTCUSD",1728421581438,0.02612132,62396.0,62395.0,0.39295779]
["bitfinex","BTCUSD",1728421581664,0.02912132,62396.0,62395.0,0.39295779]
["bitfinex","BTCUSD",1728421582384,0.02912132,62396.0,62395.0,0.62907123]
["bitfinex","BTCUSD",1728421582631,0.02912132,62396.0,62395.0,0.65207123]
["bitfinex","BTCUSD",1728421583360,0.02812132,62396.0,62395.0,0.65207123]
["bitfinex","BTCUSD",1728421583596,0.02812132,62396.0,62395.0,0.65507123]
["bitfinex","BTCUSD",1728421584065,0.02512132,62396.0,62395.0,0.65207123]
["bitfinex","BTCUSD",1728421584298,0.02612132,62396.0,62395.0,0.66307123]
["bitfinex","BTCUSD",1728421584526,0.02712132,62396.0,62395.0,0.67107123]
["bitfinex","BTCUSD",1728421584763,0.02612132,62396.0,62395.0,0.66307123]
["bitfinex","BTCUSD",1728421585041,0.02712132,62396.0,62395.0,0.67407123]
["bitfinex","BTCUSD",1728421585758,0.002,62396.0,62395.0,0.67407123]
["bitfinex","BTCUSD",1728421588918,0.02711804,62396.0,62395.0,0.67407123]
["bitfinex","BTCUSD",1728421590050,0.02793904,62396.0,62395.0,0.67407123]
["bitfinex","BTCUSD",1728421595522,0.002821,62396.0,62395.0,0.67407123]
["bitfinex","BTCUSD",1728421598932,0.002821,62396.0,62395.0,0.67647325]
["bitfinex","BTCUSD",1728421599763,0.02793923,62396.0,62395.0,0.67647325]
["bitfinex","BTCUSD",1728421605611,0.002821,62396.0,62395.0,0.67647325]
["bitfinex","BTCUSD",1728421607444,0.002821,62396.0,62395.0,0.69149398]
["bitfinex","BTCUSD",1728421607664,0.002821,62396.0,62395.0,0.56125645]
["bitfinex","BTCUSD",1728421609911,0.02793923,62396.0,62395.0,0.56125645]
["bitfinex","BTCUSD",1728421611283,0.02793923,62396.0,62395.0,0.20734301]
["bitfinex","BTCUSD",1728421613301,0.02793923,62396.0,62395.0,0.04707401]
["bitfinex","BTCUSD",1728421613511,0.18820523,62396.0,62395.0,0.03205328]
["bitfinex","BTCUSD",1728421614215,0.18720523,62396.0,62395.0,0.011]
["bitfinex","BTCUSD",1728421614415,0.18720523,62396.0,62395.0,0.02805085]
["bitfinex","BTCUSD",1728421614636,0.02693923,62396.0,62395.0,0.01705085]
["bitfinex","BTCUSD",1728421615076,0.49931224,62396.0,62395.0,0.01605085]
["bitfinex","BTCUSD",1728421615285,0.43872126,62396.0,62395.0,0.01905085]
["bitfinex","BTCUSD",1728421615560,0.41360303,62396.0,62395.0,0.009]
["bitfinex","BTCUSD",1728421615779,0.41360303,62396.0,62395.0,0.003]
["bitfinex","BTCUSD",1728421615990,0.41360303,62396.0,62395.0,0.004]
["bitfinex","BTCUSD",1728421616427,0.39704977,62396.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421616637,0.07201509,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421617278,0.160287,62388.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421617279,0.07202163,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728421617489,0.07202163,62388.0,62386.0,0.162932]
["bitfinex","BTCUSD",1728421617698,0.07202173,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421617917,0.07202173,62387.0,62386.0,0.162934]
["bitfinex","BTCUSD",1728421618196,0.07202173,62387.0,62386.0,0.17090133]
["bitfinex","BTCUSD",1728421618389,0.07202173,62387.0,62386.0,0.17190133]
["bitfinex","BTCUSD",1728421619258,0.07302173,62387.0,62386.0,0.49248433]
["bitfinex","BTCUSD",1728421619532,0.02612254,62387.0,62386.0,0.60601716]
["bitfinex","BTCUSD",1728421619727,0.07414341,62387.0,62386.0,0.60601716]
["bitfinex","BTCUSD",1728421620170,0.02612254,62387.0,62386.0,0.49248433]
["bitfinex","BTCUSD",1728421620386,0.07414341,62387.0,62386.0,0.49248433]
["bitfinex","BTCUSD",1728421621294,0.02612254,62387.0,62386.0,0.49248433]
["bitfinex","BTCUSD",1728421625616,0.001,62387.0,62386.0,0.49248433]
["bitfinex","BTCUSD",1728421628038,0.001821,62387.0,62386.0,0.49248433]
["bitfinex","BTCUSD",1728421630012,0.02694322,62387.0,62386.0,0.60601716]
["bitfinex","BTCUSD",1728421630219,0.02694322,62387.0,62386.0,0.69911716]
["bitfinex","BTCUSD",1728421630858,0.02694322,62387.0,62386.0,0.69811716]
["bitfinex","BTCUSD",1728421631562,0.02594322,62387.0,62386.0,0.69811716]
["bitfinex","BTCUSD",1728421631778,0.02594322,62387.0,62386.0,0.58458433]
["bitfinex","BTCUSD",1728421631984,0.02594322,62387.0,62386.0,0.58858433]
["bitfinex","BTCUSD",1728421632189,0.02694322,62387.0,62386.0,0.58667758]
["bitfinex","BTCUSD",1728421632420,0.02694322,62387.0,62386.0,0.59506108]
["bitfinex","BTCUSD",1728421635606,0.00374837,62387.0,62386.0,0.59506108]
["bitfinex","BTCUSD",1728421636689,0.00374837,62387.0,62386.0,0.7029315]
["bitfinex","BTCUSD",1728421637352,0.00374837,62387.0,62386.0,0.02108608]
["bitfinex","BTCUSD",1728421637582,0.00374837,62387.0,62386.0,0.18137808]
["bitfinex","BTCUSD",1728421639872,0.02887095,62387.0,62386.0,0.18137808]
["bitfinex","BTCUSD",1728421640759,0.02887095,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421640966,0.07686257,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421641187,0.02887095,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421641409,0.07686257,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421645508,0.05173999,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421647476,0.00374837,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421647922,0.05175585,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421648145,0.05175574,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421648364,0.05175955,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421649677,0.05176428,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421650101,0.07688678,62387.0,62386.0,0.18302008]
["bitfinex","BTCUSD",1728421651252,0.07689334,62387.0,62386.0,0.24164753]
["bitfinex","BTCUSD",1728421651493,0.0269435,62387.0,62386.0,0.53393352]
["bitfinex","BTCUSD",1728421651942,0.02889242,62387.0,62386.0,0.53393352]
["bitfinex","BTCUSD",1728421652396,0.02889242,62387.0,62386.0,0.68417057]
["bitfinex","BTCUSD",1728421655496,0.00376992,62387.0,62386.0,0.68417057]
["bitfinex","BTCUSD",1728421656405,0.001821,62387.0,62386.0,1.03042121]
["bitfinex","BTCUSD",1728421656620,0.001821,62387.0,62386.0,0.80319531]
["bitfinex","BTCUSD",1728421657491,0.000821,62387.0,62386.0,0.79719531]
["bitfinex","BTCUSD",1728421657928,0.000821,62387.0,62386.0,0.79319531]
["bitfinex","BTCUSD",1728421658367,0.003821,62387.0,62386.0,0.79319531]
["bitfinex","BTCUSD",1728421659031,0.004821,62387.0,62386.0,0.80519531]
["bitfinex","BTCUSD",1728421659714,0.003821,62387.0,62386.0,0.79319531]
["bitfinex","BTCUSD",1728421659956,0.003821,62387.0,62386.0,0.79419531]
["bitfinex","BTCUSD",1728421661493,0.003821,62387.0,62386.0,0.80619521]
["bitfinex","BTCUSD",1728421662149,0.003821,62387.0,62386.0,0.79417047]
["bitfinex","BTCUSD",1728421663830,0.003821,62387.0,62386.0,0.78217057]
["bitfinex","BTCUSD",1728421664045,0.003821,62387.0,62386.0,0.79416602]
["bitfinex","BTCUSD",1728421664489,0.003821,62387.0,62386.0,0.79216602]
["bitfinex","BTCUSD",1728421664731,0.003821,62387.0,62386.0,0.79416602]
["bitfinex","BTCUSD",1728421667243,0.003821,62387.0,62386.0,0.79216602]
["bitfinex","BTCUSD",1728421667454,0.003821,62387.0,62386.0,0.78217057]
["bitfinex","BTCUSD",1728421667656,0.003821,62387.0,62386.0,0.79416602]
["bitfinex","BTCUSD",1728421668257,0.003821,62387.0,62386.0,0.79216602]
["bitfinex","BTCUSD",1728421668643,0.003821,62387.0,62386.0,0.79215937]
["bitfinex","BTCUSD",1728421672030,0.003821,62387.0,62386.0,0.7921599]
["bitfinex","BTCUSD",1728421672260,0.003821,62387.0,62386.0,0.80414923]
["bitfinex","BTCUSD",1728421673622,0.003821,62387.0,62386.0,0.7921599]
["bitfinex","BTCUSD",1728421673834,0.00574262,62387.0,62386.0,0.34142285]
["bitfinex","BTCUSD",1728421674774,0.00274262,62387.0,62386.0,0.34042285]
["bitfinex","BTCUSD",1728421675004,0.00274262,62387.0,62386.0,0.18500941]
["bitfinex","BTCUSD",1728421675005,0.09164262,62387.0,62386.0,0.18500941]
["bitfinex","BTCUSD",1728421675235,0.08764262,62387.0,62386.0,0.18500941]
["bitfinex","BTCUSD",1728421675451,0.08564262,62387.0,62386.0,0.18500941]
["bitfinex","BTCUSD",1728421675676,0.08564262,62387.0,62386.0,0.19000941]
["bitfinex","BTCUSD",1728421675911,0.08664262,62387.0,62386.0,0.19100941]
["bitfinex","BTCUSD",1728421676162,0.08664262,62387.0,62386.0,0.21400941]
["bitfinex","BTCUSD",1728421676377,0.08664262,62387.0,62386.0,0.21600941]
["bitfinex","BTCUSD",1728421677982,0.08564262,62387.0,62386.0,0.21000941]
["bitfinex","BTCUSD",1728421678202,0.08564262,62387.0,62386.0,0.21300941]
["bitfinex","BTCUSD",1728421679121,0.08564262,62387.0,62386.0,0.02971741]
["bitfinex","BTCUSD",1728421679378,0.27105385,62387.0,62386.0,0.02971741]
["bitfinex","BTCUSD",1728421679598,0.34299677,62387.0,62386.0,0.02971741]
["bitfinex","BTCUSD",1728421679827,0.34299677,62387.0,62386.0,0.01863133]
["bitfinex","BTCUSD",1728421679828,0.43869677,62387.0,62386.0,0.01863133]
["bitfinex","BTCUSD",1728421680009,0.63978827,62387.0,62386.0,0.01863133]
["bitfinex","BTCUSD",1728421680238,0.66376925,62387.0,62386.0,0.01863133]
["bitfinex","BTCUSD",1728421680675,0.54386438,62387.0,62386.0,0.006642]
["bitfinex","BTCUSD",1728421680886,0.66376925,62387.0,62386.0,0.006642]
["bitfinex","BTCUSD",1728421681136,0.66376925,62387.0,62386.0,0.003642]
["bitfinex","BTCUSD",1728421681359,0.54386438,62387.0,62386.0,0.003642]
["bitfinex","BTCUSD",1728421681570,0.54386438,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421681789,0.64080608,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421682042,0.63980608,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421682275,0.54986438,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421682515,0.55586438,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421682740,0.65179689,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421685548,0.42556464,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421685756,0.53065237,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421685970,0.62658488,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421686182,0.53065237,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421686611,0.62657487,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421686844,0.53064236,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421687294,0.52464236,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421687517,0.62654103,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421687941,0.51864236,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421688170,0.6195404,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421688394,0.52862451,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421688604,0.61952084,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421688872,0.52462451,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421689314,0.53062451,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421689524,0.62650871,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421689968,0.65163357,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421690637,0.65162597,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421690859,0.65159334,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421692486,0.37875648,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421692768,0.5556875,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421692996,0.65156428,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421693641,0.37875648,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421694077,0.55567638,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421694505,0.37875648,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421695588,0.35363162,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421696235,0.42550962,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421698473,0.5304934,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421698694,0.53049062,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421699100,0.42549813,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421699577,0.78171756,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421700014,0.80684351,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421702432,0.71101999,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421702893,0.7190828,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421705670,0.69395685,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421705892,0.160297,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421706135,0.57515942,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421706362,0.69684319,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421706590,0.57710851,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421707272,0.58010851,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421707488,0.58410851,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421708875,0.60923532,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421709749,0.60921329,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421711359,0.72896911,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421712797,0.60921329,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421715664,0.58408648,62384.0,62383.0,0.001644]
["bitfinex","BTCUSD",1728421717308,0.42378948,62384.0,62376.0,0.23289464]
["bitfinex","BTCUSD",1728421717524,0.42378948,62384.0,62375.0,0.001642]
["bitfinex","BTCUSD",1728421717525,0.160318,62376.0,62375.0,0.001642]
["bitfinex","BTCUSD",1728421718628,0.18544524,62376.0,62375.0,0.001642]
["bitfinex","BTCUSD",1728421719325,0.12114507,62376.0,62375.0,0.161962]
["bitfinex","BTCUSD",1728421719562,0.12114507,62376.0,62375.0,0.253262]
["bitfinex","BTCUSD",1728421719563,0.02512724,62376.0,62375.0,0.253262]
["bitfinex","BTCUSD",1728421719776,0.02512724,62376.0,62375.0,0.330262]
["bitfinex","BTCUSD",1728421719777,0.0971769,62376.0,62375.0,0.330262]
["bitfinex","BTCUSD",1728421719996,0.07316,62376.0,62375.0,0.330262]
["bitfinex","BTCUSD",1728421720216,0.07316,62376.0,62375.0,0.335262]
["bitfinex","BTCUSD",1728421720217,0.07317452,62376.0,62375.0,0.335262]
["bitfinex","BTCUSD",1728421720449,0.07317452,62376.0,62375.0,0.339262]
["bitfinex","BTCUSD",1728421723399,0.02512724,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421723638,0.07319587,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421724105,0.02512724,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421724815,0.0971769,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421725748,0.07400062,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421726600,0.00195096,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421727556,0.27548777,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421728477,0.17946994,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421728718,0.30078961,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421729166,0.30079189,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421729858,0.20460507,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421730107,0.12326608,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421730554,0.20460507,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421730781,0.32483575,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421731277,0.20460507,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421731731,0.32483575,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421731943,0.20460507,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421734831,0.32483575,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421735049,0.20460507,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421735583,0.29970976,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421737321,0.29970976,62376.0,62375.0,0.18897895]
["bitfinex","BTCUSD",1728421737742,0.29970976,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421737743,0.17947908,62376.0,62375.0,0.34929895]
["bitfinex","BTCUSD",1728421738165,0.17947908,62376.0,62375.0,0.27229895]
["bitfinex","BTCUSD",1728421738856,0.1795326,62376.0,62375.0,0.27229895]
["bitfinex","BTCUSD",1728421739245,0.1795326,62376.0,62375.0,0.11197895]
["bitfinex","BTCUSD",1728421739473,0.1795326,62376.0,62375.0,0.27229895]
["bitfinex","BTCUSD",1728421739891,0.20465875,62376.0,62375.0,0.27229895]
["bitfinex","BTCUSD",1728421745115,0.20547975,62376.0,62375.0,0.27229895]
["bitfinex","BTCUSD",1728421745568,0.1803536,62376.0,62375.0,0.27229895]
["bitfinex","BTCUSD",1728421748974,0.1803859,62376.0,62375.0,0.27229895]
["bitfinex","BTCUSD",1728421749852,0.2055121,62376.0,62375.0,0.27229895]
["bitfinex","BTCUSD",1728421752759,0.2055121,62376.0,62375.0,0.26729895]
["bitfinex","BTCUSD",1728421754070,0.20553527,62376.0,62375.0,0.26729895]
["bitfinex","BTCUSD",1728421754333,0.20553527,62376.0,62375.0,0.65995039]
["bitfinex","BTCUSD",1728421754334,0.09812481,62376.0,62375.0,0.65995039]
["bitfinex","BTCUSD",1728421754555,0.12218922,62376.0,62375.0,0.68702976]
["bitfinex","BTCUSD",1728421754769,0.0259472,62376.0,62375.0,0.68702976]
["bitfinex","BTCUSD",1728421755461,0.000821,62376.0,62375.0,0.68702976]
["bitfinex","BTCUSD",1728421756108,0.000821,62376.0,62375.0,0.70206633]
["bitfinex","BTCUSD",1728421757239,0.000821,62376.0,62375.0,0.70370833]
["bitfinex","BTCUSD",1728421757580,0.000821,62376.0,62375.0,0.7036854]
["bitfinex","BTCUSD",1728421759517,0.000821,62376.0,62375.0,0.69165087]
["bitfinex","BTCUSD",1728421759961,0.0259452,62376.0,62375.0,0.69165087]
["bitfinex","BTCUSD",1728421760199,0.02789619,62376.0,62375.0,0.67662163]
["bitfinex","BTCUSD",1728421762245,0.02789619,62376.0,62375.0,0.69164343]
["bitfinex","BTCUSD",1728421763359,0.02789619,62376.0,62375.0,0.71567516]
["bitfinex","BTCUSD",1728421764675,0.02789619,62376.0,62375.0,0.71566118]
["bitfinex","BTCUSD",1728421765505,0.00277199,62376.0,62375.0,0.71566118]
["bitfinex","BTCUSD",1728421768279,0.00277199,62376.0,62375.0,0.58502318]
["bitfinex","BTCUSD",1728421768522,0.00277199,62376.0,62375.0,0.56099261]
["bitfinex","BTCUSD",1728421768749,0.00277199,62376.0,62375.0,0.58502005]
["bitfinex","BTCUSD",1728421770084,0.02789605,62376.0,62375.0,0.58502005]
["bitfinex","BTCUSD",1728421770527,0.02789605,62376.0,62375.0,0.5459735]
["bitfinex","BTCUSD",1728421770748,0.02789605,62376.0,62375.0,0.56099114]
["bitfinex","BTCUSD",1728421770968,0.02789605,62376.0,62375.0,0.71456962]
["bitfinex","BTCUSD",1728421771436,0.02789605,62376.0,62375.0,0.6995504]
["bitfinex","BTCUSD",1728421771658,0.02789605,62376.0,62375.0,0.71456782]
["bitfinex","BTCUSD",1728421772568,0.02789605,62376.0,62375.0,0.6995504]
["bitfinex","BTCUSD",1728421772780,0.02789605,62376.0,62375.0,0.71456872]
["bitfinex","BTCUSD",1728421774323,0.02789605,62376.0,62375.0,0.6995504]
["bitfinex","BTCUSD",1728421774531,0.02789605,62376.0,62375.0,0.54597181]
["bitfinex","BTCUSD",1728421774956,0.02789605,62376.0,62375.0,0.545974]
["bitfinex","BTCUSD",1728421775595,0.00277199,62376.0,62375.0,0.545974]
["bitfinex","BTCUSD",1728421777102,0.00277199,62376.0,62375.0,0.53095439]
["bitfinex","BTCUSD",1728421777830,0.00277199,62376.0,62375.0,0.54597622]
["bitfinex","BTCUSD",1728421778691,0.027896,62376.0,62375.0,0.54597622]
["bitfinex","BTCUSD",1728421779362,0.027896,62376.0,62375.0,0.53095439]
["bitfinex","BTCUSD",1728421781515,0.027896,62376.0,62375.0,0.55783962]
["bitfinex","BTCUSD",1728421783466,0.027896,62376.0,62375.0,0.58490326]
["bitfinex","BTCUSD",1728421785409,0.027896,62376.0,62375.0,0.55801803]
["bitfinex","BTCUSD",1728421785623,0.00277199,62376.0,62375.0,0.55801803]
["bitfinex","BTCUSD",1728421786053,0.00277199,62376.0,62375.0,0.55802385]
["bitfinex","BTCUSD",1728421788786,0.0278961,62376.0,62375.0,0.55802385]
["bitfinex","BTCUSD",1728421789482,0.0278961,62376.0,62375.0,0.55302385]
["bitfinex","BTCUSD",1728421789693,0.0278961,62376.0,62375.0,0.55802385]
["bitfinex","BTCUSD",1728421793076,0.0278961,62376.0,62375.0,0.55803671]
["bitfinex","BTCUSD",1728421795709,0.00277199,62376.0,62375.0,0.55803671]
["bitfinex","BTCUSD",1728421798770,0.02789633,62376.0,62375.0,0.71011848]
["bitfinex","BTCUSD",1728421799437,0.0759626,62376.0,62375.0,0.71011848]
["bitfinex","BTCUSD",1728421799864,0.0759626,62376.0,62375.0,0.71011932]
["bitfinex","BTCUSD",1728421800495,0.02789633,62376.0,62375.0,0.71011932]
["bitfinex","BTCUSD",1728421801823,0.09999574,62376.0,62375.0,0.71011932]
["bitfinex","BTCUSD",1728421802686,0.02789633,62376.0,62375.0,0.55803755]
["bitfinex","BTCUSD",1728421804256,0.09999574,62376.0,62375.0,0.55803755]
["bitfinex","BTCUSD",1728421804722,0.02789633,62376.0,62375.0,0.55803755]
["bitfinex","BTCUSD",1728421805577,0.00277199,62376.0,62375.0,0.55803755]
["bitfinex","BTCUSD",1728421806224,0.00277199,62376.0,62375.0,0.55303755]
["bitfinex","BTCUSD",1728421806444,0.00277199,62376.0,62375.0,0.55803755]
["bitfinex","BTCUSD",1728421806666,0.00277199,62376.0,62375.0,0.54600141]
["bitfinex","BTCUSD",1728421806878,0.00277199,62376.0,62375.0,0.55803994]
["bitfinex","BTCUSD",1728421810197,0.00277199,62376.0,62375.0,0.54600255]
["bitfinex","BTCUSD",1728421810375,0.00277199,62376.0,62375.0,0.55804107]
["bitfinex","BTCUSD",1728421811283,0.00277199,62376.0,62375.0,0.66456708]
["bitfinex","BTCUSD",1728421811734,0.00277199,62376.0,62375.0,0.66126101]
["bitfinex","BTCUSD",1728421813524,0.00277199,62376.0,62375.0,0.66126119]
["bitfinex","BTCUSD",1728421815129,0.00277199,62376.0,62375.0,0.64621285]
["bitfinex","BTCUSD",1728421817203,0.00277199,62376.0,62375.0,0.54672539]
["bitfinex","BTCUSD",1728421817651,0.00277199,62376.0,62375.0,0.53468687]
["bitfinex","BTCUSD",1728421818330,0.07499915,62376.0,62375.0,0.53468687]
["bitfinex","BTCUSD",1728421820493,0.00277199,62376.0,62375.0,0.53468704]
["bitfinex","BTCUSD",1728421820713,0.07500304,62376.0,62375.0,0.53468704]
["bitfinex","BTCUSD",1728421823619,0.07500304,62376.0,62375.0,0.53777153]
["bitfinex","BTCUSD",1728421824333,0.00277199,62376.0,62375.0,0.53777153]
["bitfinex","BTCUSD",1728421824543,0.07500278,62376.0,62375.0,0.53777153]
["bitfinex","BTCUSD",1728421825462,0.00277199,62376.0,62375.0,0.53777153]
["bitfinex","BTCUSD",1728421825683,0.07500056,62376.0,62375.0,0.53777153]
["bitfinex","BTCUSD",1728421826392,0.07500056,62376.0,62375.0,0.66094141]
["bitfinex","BTCUSD",1728421827091,0.07500056,62376.0,62375.0,0.64890269]
["bitfinex","BTCUSD",1728421827306,0.07500056,62376.0,62375.0,0.66094093]
["bitfinex","BTCUSD",1728421830002,0.00277199,62376.0,62375.0,0.66094093]
["bitfinex","BTCUSD",1728421830260,0.07500049,62376.0,62375.0,0.66094093]
["bitfinex","BTCUSD",1728421830501,0.0750007,62376.0,62375.0,0.66094093]
["bitfinex","BTCUSD",1728421830966,0.0750007,62376.0,62375.0,0.66094087]
["bitfinex","BTCUSD",1728421831206,0.0750007,62376.0,62375.0,0.56184736]
["bitfinex","BTCUSD",1728421832311,0.00277199,62376.0,62375.0,0.56184736]
["bitfinex","BTCUSD",1728421832775,0.07500176,62376.0,62375.0,0.56184736]
["bitfinex","BTCUSD",1728421833003,0.07305077,62376.0,62375.0,0.56184736]
["bitfinex","BTCUSD",1728421833907,0.07500176,62376.0,62375.0,0.7148102]
["bitfinex","BTCUSD",1728421834165,0.07500176,62376.0,62375.0,0.71481031]
["bitfinex","BTCUSD",1728421837512,0.07500176,62376.0,62375.0,0.7148105]
["bitfinex","BTCUSD",1728421838647,0.00277199,62376.0,62375.0,0.7148105]
["bitfinex","BTCUSD",1728421840238,0.00277199,62376.0,62375.0,0.56184766]
["bitfinex","BTCUSD",1728421840658,0.00277199,62376.0,62375.0,0.54980937]
["bitfinex","BTCUSD",1728421841081,0.00277199,62376.0,62375.0,0.53776934]
["bitfinex","BTCUSD",1728421841722,0.00277199,62376.0,62375.0,0.53776939]
["bitfinex","BTCUSD",1728421841947,0.00277199,62376.0,62375.0,0.52573281]
["bitfinex","BTCUSD",1728421842154,0.00277199,62376.0,62375.0,0.67508419]
["bitfinex","BTCUSD",1728421842821,0.00277199,62376.0,62375.0,0.68712075]
["bitfinex","BTCUSD",1728421843501,0.00277199,62376.0,62375.0,0.71119393]
["bitfinex","BTCUSD",1728421850034,0.02789622,62376.0,62375.0,0.71119393]
["bitfinex","BTCUSD",1728421850968,0.02789622,62376.0,62375.0,0.71118782]
["bitfinex","BTCUSD",1728421854780,0.02789622,62376.0,62375.0,0.67508419]
["bitfinex","BTCUSD",1728421854996,0.02789622,62376.0,62375.0,0.71118334]
["bitfinex","BTCUSD",1728421855222,0.02789622,62376.0,62375.0,0.48323196]
["bitfinex","BTCUSD",1728421855438,0.02789622,62376.0,62375.0,0.37333809]
["bitfinex","BTCUSD",1728421855695,0.00277199,62376.0,62375.0,0.37333809]
["bitfinex","BTCUSD",1728421855914,0.05092201,62376.0,62375.0,0.37333809]
["bitfinex","BTCUSD",1728421858496,0.05092201,62376.0,62375.0,0.36130504]
["bitfinex","BTCUSD",1728421858725,0.07604664,62376.0,62375.0,0.37333885]
["bitfinex","BTCUSD",1728421859608,0.02789662,62376.0,62375.0,0.37333885]
["bitfinex","BTCUSD",1728421860664,0.07604664,62376.0,62375.0,0.37333885]
["bitfinex","BTCUSD",1728421861329,0.02789662,62376.0,62375.0,0.37333885]
["bitfinex","BTCUSD",1728421862206,0.07604664,62376.0,62375.0,0.37333885]
["bitfinex","BTCUSD",1728421862437,0.07604664,62376.0,62375.0,0.37333887]
["bitfinex","BTCUSD",1728421865354,0.02789662,62376.0,62375.0,0.37333887]
["bitfinex","BTCUSD",1728421865558,0.00277199,62376.0,62375.0,0.71438086]
["bitfinex","BTCUSD",1728421866679,0.00277199,62376.0,62375.0,0.71438225]
["bitfinex","BTCUSD",1728421869842,0.00277199,62376.0,62375.0,0.6903148]
["bitfinex","BTCUSD",1728421870073,0.02789617,62376.0,62375.0,0.72641642]
["bitfinex","BTCUSD",1728421871115,0.02789617,62376.0,62375.0,0.72641654]
["bitfinex","BTCUSD",1728421873216,0.02789617,62376.0,62375.0,0.72641714]
["bitfinex","BTCUSD",1728421873838,0.02789617,62376.0,62375.0,0.71438341]
["bitfinex","BTCUSD",1728421874480,0.02789617,62376.0,62375.0,0.57104142]
["bitfinex","BTCUSD",1728421875590,0.00277199,62376.0,62375.0,0.57104142]
["bitfinex","BTCUSD",1728421876901,0.00277199,62376.0,62375.0,0.55900731]
["bitfinex","BTCUSD",1728421877327,0.00277199,62376.0,62375.0,0.57104198]
["bitfinex","BTCUSD",1728421879996,0.02789617,62376.0,62375.0,0.57104198]
["bitfinex","BTCUSD",1728421880237,0.02789617,62376.0,62375.0,0.53493894]
["bitfinex","BTCUSD",1728421880453,0.02789617,62376.0,62375.0,0.57104571]
["bitfinex","BTCUSD",1728421881427,0.02789617,62376.0,62375.0,0.57104688]
["bitfinex","BTCUSD",1728421883792,0.02789617,62376.0,62375.0,0.55901326]
["bitfinex","BTCUSD",1728421884018,0.02789617,62376.0,62375.0,0.57105042]
["bitfinex","BTCUSD",1728421885639,0.00277199,62376.0,62375.0,0.57105042]
["bitfinex","BTCUSD",1728421887736,0.05091018,62376.0,62375.0,0.57105042]
["bitfinex","BTCUSD",1728421888731,0.05091018,62376.0,62375.0,0.57081042]
["bitfinex","BTCUSD",1728421888909,0.05091018,62376.0,62375.0,0.68346956]
["bitfinex","BTCUSD",1728421890016,0.07603441,62376.0,62375.0,0.31769698]
["bitfinex","BTCUSD",1728421891082,0.02789622,62376.0,62375.0,0.31769698]
["bitfinex","BTCUSD",1728421891491,0.07603746,62376.0,62375.0,0.31769698]
["bitfinex","BTCUSD",1728421893206,0.02789622,62376.0,62375.0,0.31769698]
["bitfinex","BTCUSD",1728421894116,0.02789622,62376.0,62375.0,0.30566484]
["bitfinex","BTCUSD",1728421894334,0.0760386,62376.0,62375.0,0.31770451]
["bitfinex","BTCUSD",1728421895713,0.05091437,62376.0,62375.0,0.31770451]
["bitfinex","BTCUSD",1728421896110,0.00277199,62376.0,62375.0,0.31770451]
["bitfinex","BTCUSD",1728421897474,0.00277199,62376.0,62375.0,0.2815855]
["bitfinex","BTCUSD",1728421897686,0.00277199,62376.0,62375.0,0.31770547]
["bitfinex","BTCUSD",1728421899847,0.02789597,62376.0,62375.0,0.31770547]
["bitfinex","BTCUSD",1728421902142,0.02789597,62376.0,62375.0,0.31294547]
["bitfinex","BTCUSD",1728421902441,0.02889597,62376.0,62375.0,0.31494547]
["bitfinex","BTCUSD",1728421902675,0.02889597,62376.0,62375.0,0.31994547]
["bitfinex","BTCUSD",1728421903631,0.02889597,62376.0,62375.0,0.31994518]
["bitfinex","BTCUSD",1728421905531,0.00377199,62376.0,62375.0,0.31994518]
["bitfinex","BTCUSD",1728421906360,0.05192992,62376.0,62375.0,0.31994518]
["bitfinex","BTCUSD",1728421907701,0.05192992,62376.0,62375.0,0.31713304]
["bitfinex","BTCUSD",1728421908144,0.05192992,62376.0,62375.0,0.31712971]
["bitfinex","BTCUSD",1728421909922,0.07705415,62376.0,62375.0,0.31712971]
["bitfinex","BTCUSD",1728421911428,0.07705415,62376.0,62375.0,0.29305214]
["bitfinex","BTCUSD",1728421911635,0.07705415,62376.0,62375.0,0.31712709]
["bitfinex","BTCUSD",1728421914929,0.07705415,62376.0,62375.0,0.30508847]
["bitfinex","BTCUSD",1728421915318,0.02889622,62376.0,62375.0,0.31712602]
["bitfinex","BTCUSD",1728421915682,0.05192992,62376.0,62375.0,0.31712602]
["bitfinex","BTCUSD",1728421915904,0.00377199,62376.0,62375.0,0.31712602]
["bitfinex","BTCUSD",1728421916482,0.05192992,62376.0,62375.0,0.31712602]
["bitfinex","BTCUSD",1728421916980,0.00377199,62376.0,62375.0,0.31712602]
["bitfinex","BTCUSD",1728421918482,0.05192992,62376.0,62375.0,0.31712602]
["bitfinex","BTCUSD",1728421918685,0.02889617,62376.0,62375.0,0.31712602]
["bitfinex","BTCUSD",1728421919134,0.02889617,62376.0,62375.0,0.29212602]
["bitfinex","BTCUSD",1728421921696,0.02889617,62376.0,62375.0,0.29212515]
["bitfinex","BTCUSD",1728421925778,0.00377199,62376.0,62375.0,0.29212515]
["bitfinex","BTCUSD",1728421926434,0.05192179,62376.0,62375.0,0.29212515]
["bitfinex","BTCUSD",1728421927535,0.00377199,62376.0,62375.0,0.29212515]
["bitfinex","BTCUSD",1728421927721,0.05192179,62376.0,62375.0,0.29212515]
["bitfinex","BTCUSD",1728421929321,0.05192139,62376.0,62375.0,0.29212515]
["bitfinex","BTCUSD",1728421929948,0.07704562,62376.0,62375.0,0.29212515]
["bitfinex","BTCUSD",1728421930579,0.07704562,62376.0,62375.0,0.68358345]
["bitfinex","BTCUSD",1728421930803,0.07704562,62376.0,62375.0,0.71158345]
["bitfinex","BTCUSD",1728421930804,0.001821,62376.0,62375.0,0.71158345]
["bitfinex","BTCUSD",1728421931500,0.001821,62376.0,62375.0,0.75969462]
["bitfinex","BTCUSD",1728421931760,0.000821,62376.0,62375.0,0.70558345]
["bitfinex","BTCUSD",1728421931975,0.000821,62376.0,62375.0,0.70358345]
["bitfinex","BTCUSD",1728421932187,0.000821,62376.0,62375.0,0.67950921]
["bitfinex","BTCUSD",1728421932403,0.26719537,62387.0,62386.0,0.183292]
["bitfinex","BTCUSD",1728421932404,0.24515379,62387.0,62386.0,0.183292]
["bitfinex","BTCUSD",1728421932625,0.24515379,62387.0,62386.0,0.55306219]
["bitfinex","BTCUSD",1728421932850,0.02512373,62387.0,62386.0,0.56108495]
["bitfinex","BTCUSD",1728421933335,0.02512373,62387.0,62386.0,0.55856185]
["bitfinex","BTCUSD",1728421934427,0.02707472,62387.0,62386.0,0.55856185]
["bitfinex","BTCUSD",1728421934666,0.02707472,62387.0,62386.0,0.56456185]
["bitfinex","BTCUSD",1728421934892,0.02707472,62387.0,62386.0,0.57056185]
["bitfinex","BTCUSD",1728421935092,0.02707472,62387.0,62386.0,0.58555861]
["bitfinex","BTCUSD",1728421935723,0.00195099,62387.0,62386.0,0.58555861]
["bitfinex","BTCUSD",1728421937265,0.00195099,62387.0,62386.0,0.57354336]
["bitfinex","BTCUSD",1728421938631,0.02707028,62387.0,62386.0,0.57354336]
["bitfinex","BTCUSD",1728421939284,0.02707028,62387.0,62386.0,0.57353149]
["bitfinex","BTCUSD",1728421941439,0.02789128,62387.0,62386.0,0.57353149]
["bitfinex","BTCUSD",1728421942652,0.02789128,62387.0,62386.0,0.56753149]
["bitfinex","BTCUSD",1728421943041,0.02789128,62387.0,62386.0,0.56953149]
["bitfinex","BTCUSD",1728421943830,0.02789128,62387.0,62386.0,0.57653149]
["bitfinex","BTCUSD",1728421945565,0.00277199,62387.0,62386.0,0.57653149]
["bitfinex","BTCUSD",1728421949858,0.02789124,62387.0,62386.0,0.57653149]
["bitfinex","BTCUSD",1728421953110,0.02789124,62387.0,62386.0,0.57817349]
["bitfinex","BTCUSD",1728421955502,0.00277199,62387.0,62386.0,0.57817349]
["bitfinex","BTCUSD",1728421957074,0.00277199,62387.0,62386.0,0.5631663]
["bitfinex","BTCUSD",1728421957334,0.00277199,62387.0,62386.0,0.5781832]
["bitfinex","BTCUSD",1728421957595,0.00277199,62387.0,62386.0,0.03968166]
["bitfinex","BTCUSD",1728421957821,0.32719664,62387.0,62386.0,0.02466476]
["bitfinex","BTCUSD",1728421958036,0.6051155,62387.0,62386.0,0.016642]
["bitfinex","BTCUSD",1728421958257,0.61912738,62387.0,62386.0,0.016642]
["bitfinex","BTCUSD",1728421958709,0.61912738,62387.0,62386.0,0.008642]
["bitfinex","BTCUSD",1728421958906,0.61912738,62387.0,62386.0,0.007642]
["bitfinex","BTCUSD",1728421959157,0.61912738,62387.0,62386.0,0.012642]
["bitfinex","BTCUSD",1728421959397,0.61915437,62387.0,62386.0,0.012642]
["bitfinex","BTCUSD",1728421959617,0.61915437,62387.0,62386.0,0.007642]
["bitfinex","BTCUSD",1728421960031,0.64427726,62387.0,62386.0,0.007642]
["bitfinex","BTCUSD",1728421960251,0.64427726,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421961414,0.52419413,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421961831,0.64427184,62387.0,62386.0,0.001642]
["bitfinex","BTCUSD",1728421962050,0.64427184,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421963452,0.52419413,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421963884,0.64426717,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421964318,0.52417844,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421964522,0.52499944,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421965650,0.49987655,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421965854,0.61994205,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421967577,0.61993459,62387.0,62386.0,0.002642]
["bitfinex","BTCUSD",1728421968714,0.17811556,62387.0,62386.0,0.162934]
["bitfinex","BTCUSD",1728421968930,0.04883934,62387.0,62386.0,0.2112882]
["bitfinex","BTCUSD",1728421969164,0.000821,62387.0,62386.0,0.21897559]
["bitfinex","BTCUSD",1728421969824,0.000821,62387.0,62386.0,0.21797559]
["bitfinex","BTCUSD",1728421970047,0.07395951,62387.0,62386.0,0.21797559]
["bitfinex","BTCUSD",1728421970251,0.02594308,62387.0,62386.0,0.21797559]
["bitfinex","BTCUSD",1728421970699,0.07395951,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421971134,0.02594308,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421971346,0.07395951,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421972262,0.02594308,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421972491,0.09796772,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421972950,0.02594308,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421973830,0.07396768,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421974170,0.02594308,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421974379,0.07396751,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421974584,0.02594308,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421975613,0.000821,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421977593,0.000821,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421978584,0.02594285,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421978785,0.09797949,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421979417,0.02594285,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421979747,0.09797949,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421980617,0.02594285,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421980813,0.2993149,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421984497,0.20326604,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421985624,0.17814419,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421986625,0.07288842,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421988600,0.02594302,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421990801,0.12203421,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421991026,0.29944383,62387.0,62386.0,0.16962139]
["bitfinex","BTCUSD",1728421994469,0.09805,62387.0,62386.0,0.36505183]
["bitfinex","BTCUSD",1728421994635,0.000821,62387.0,62386.0,0.38008724]
["bitfinex","BTCUSD",1728421994841,0.04889283,62387.0,62386.0,0.63400068]
["bitfinex","BTCUSD",1728421995517,0.000821,62387.0,62386.0,0.63400068]
["bitfinex","BTCUSD",1728421995701,0.04889283,62387.0,62386.0,0.64300068]
["bitfinex","BTCUSD",1728421996196,0.04889283,62387.0,62386.0,0.63900068]
["bitfinex","BTCUSD",1728421996417,0.04889283,62387.0,62386.0,0.64500068]
["bitfinex","BTCUSD",1728421997285,0.04889283,62387.0,62386.0,0.64499973]
["bitfinex","BTCUSD",1728421998090,0.04889283,62387.0,62386.0,0.64499972]
["bitfinex","BTCUSD",1728421999058,0.07401374,62387.0,62386.0,0.64499972]
["bitfinex","BTCUSD",1728422001700,0.07401374,62387.0,62386.0,0.62996527]
["bitfinex","BTCUSD",1728422001908,0.07401374,62387.0,62386.0,0.64499759]
["bitfinex","BTCUSD",1728422002376,0.02594191,62387.0,62386.0,0.66904763]
["bitfinex","BTCUSD",1728422002590,0.02594191,62387.0,62386.0,0.64499759]
["bitfinex","BTCUSD",1728422005474,0.000821,62387.0,62386.0,0.64499759]
["bitfinex","BTCUSD",1728422005712,0.000821,62387.0,62386.0,0.64499408]
["bitfinex","BTCUSD",1728422009926,0.04807862,62388.0,62387.0,0.183289]
["bitfinex","BTCUSD",1728422010142,0.04807862,62388.0,62387.0,0.50914469]
["bitfinex","BTCUSD",1728422010483,0.07319948,62388.0,62387.0,0.51665417]
["bitfinex","BTCUSD",1728422011370,0.02512086,62388.0,62387.0,0.51665417]
["bitfinex","BTCUSD",1728422011583,0.02512086,62388.0,62387.0,0.52165417]
["bitfinex","BTCUSD",1728422012444,0.02512086,62388.0,62387.0,0.52565417]
["bitfinex","BTCUSD",1728422013181,0.02512086,62388.0,62387.0,0.51062536]
["bitfinex","BTCUSD",1728422013395,0.02512086,62388.0,62387.0,0.52565417]
["bitfinex","BTCUSD",1728422015315,0.06723879,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728422015551,0.06723879,62390.0,62389.0,0.47466441]
["bitfinex","BTCUSD",1728422015776,0.06723879,62390.0,62389.0,0.57876869]
["bitfinex","BTCUSD",1728422016420,0.06723879,62390.0,62389.0,0.58076869]
["bitfinex","BTCUSD",1728422016619,0.09618081,62392.0,62391.0,0.480834]
["bitfinex","BTCUSD",1728422016835,0.09618081,62392.0,62391.0,0.63556864]
["bitfinex","BTCUSD",1728422017460,0.09618081,62392.0,62391.0,0.62053566]
["bitfinex","BTCUSD",1728422017871,0.27370066,62392.0,62391.0,0.62053566]
["bitfinex","BTCUSD",1728422018289,0.09618081,62392.0,62391.0,0.62053566]
["bitfinex","BTCUSD",1728422018940,0.09618081,62392.0,62391.0,0.62153566]
["bitfinex","BTCUSD",1728422019720,0.09618081,62392.0,62391.0,0.7769491]
["bitfinex","BTCUSD",1728422019950,0.14615732,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728422020186,0.14615732,62396.0,62395.0,0.26941775]
["bitfinex","BTCUSD",1728422020187,0.02594145,62396.0,62395.0,0.26941775]
["bitfinex","BTCUSD",1728422020416,0.02594145,62396.0,62395.0,0.27690604]
["bitfinex","BTCUSD",1728422022496,0.02594145,62396.0,62395.0,0.27790604]
["bitfinex","BTCUSD",1728422022690,0.02594145,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422024285,0.09803956,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422024430,0.02594145,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422025555,0.04888228,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422025979,0.000821,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422027426,0.07291911,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422027860,0.000821,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422029444,0.17822796,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422029954,0.20334657,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422030586,0.29946547,62396.0,62395.0,0.27990604]
["bitfinex","BTCUSD",1728422032014,0.29946547,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422034998,0.29952304,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422035642,0.27440443,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422037594,0.1782653,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422038683,0.20338411,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422039353,0.32355803,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422039798,0.02593981,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422040017,0.14614872,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422040261,0.20343578,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422040539,0.32364667,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422041480,0.20343578,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422043793,0.32365742,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422044868,0.32368117,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422045570,0.29856307,62396.0,62395.0,0.17075729]
["bitfinex","BTCUSD",1728422046515,0.54182907,62396.0,62395.0,0.01048829]
["bitfinex","BTCUSD",1728422046738,0.51940472,62396.0,62395.0,0.01048829]
["bitfinex","BTCUSD",1728422046998,0.51940472,62396.0,62395.0,0.003]
["bitfinex","BTCUSD",1728422047238,0.51940472,62396.0,62395.0,0.002]
["bitfinex","BTCUSD",1728422047446,0.51940472,62396.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422047447,0.160283,62390.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422047683,0.320558,62392.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422047684,0.33780172,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422047908,0.17751772,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422048784,0.17751772,62389.0,62388.0,0.161929]
["bitfinex","BTCUSD",1728422049009,0.33780172,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422049509,0.42100172,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1728422049759,0.52000172,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1728422049979,0.54512409,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422050912,0.54512409,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422051582,0.70053753,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422051995,0.84481858,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422052181,0.84481858,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422053735,0.84481858,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422054671,0.84456786,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422054881,0.70040621,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422055543,0.81940156,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422055753,0.81939485,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422056459,0.67528384,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422057106,0.81939485,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422057589,0.67528384,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422058039,0.3376704,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422058285,0.457714,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422058508,0.43370283,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422058734,0.43370283,62389.0,62388.0,0.01055079]
["bitfinex","BTCUSD",1728422058957,0.45882532,62389.0,62388.0,0.01055079]
["bitfinex","BTCUSD",1728422059403,0.48283649,62389.0,62388.0,0.01055079]
["bitfinex","BTCUSD",1728422059634,0.36264924,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422059908,0.45867315,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422060119,0.45867256,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422060585,0.45866789,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422061282,0.45866743,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422061881,0.36264924,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422062111,0.45866227,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422063921,0.20236524,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422064125,0.25740994,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422064531,0.18540649,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422064954,0.160284,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422065355,0.43348779,62389.0,62388.0,0.00955079]
["bitfinex","BTCUSD",1728422065721,0.43348779,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422067083,0.43348779,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422068796,0.07200051,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422069022,0.160284,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422069235,0.23228538,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422069446,0.161105,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422069661,0.18622745,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422069820,0.25823084,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422070284,0.2582305,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422070495,0.18622745,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422070915,0.25823295,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422071532,0.36343991,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422071743,0.45945294,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422072628,0.36343991,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422073067,0.45946406,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422073305,0.45946426,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422073515,0.20317537,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422073723,0.09796172,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422073937,0.09796244,62389.0,62388.0,0.0095491]
["bitfinex","BTCUSD",1728422074102,0.09796178,62389.0,62388.0,0.26857651]
["bitfinex","BTCUSD",1728422074480,0.09796175,62389.0,62388.0,0.26857651]
["bitfinex","BTCUSD",1728422074880,0.02594345,62389.0,62388.0,0.26857651]
["bitfinex","BTCUSD",1728422075309,0.02594345,62389.0,62388.0,0.1698361]
["bitfinex","BTCUSD",1728422075460,0.0728393,62389.0,62388.0,0.1698361]
["bitfinex","BTCUSD",1728422076358,0.000821,62389.0,62388.0,0.1698361]
["bitfinex","BTCUSD",1728422076526,0.0728393,62389.0,62388.0,0.1698361]
["bitfinex","BTCUSD",1728422076731,0.000821,62389.0,62388.0,0.1698361]
["bitfinex","BTCUSD",1728422077136,0.07284903,62389.0,62388.0,0.1698361]
["bitfinex","BTCUSD",1728422077508,0.000821,62389.0,62388.0,0.1698361]
["bitfinex","BTCUSD",1728422078096,0.000821,62389.0,62388.0,0.30063411]
["bitfinex","BTCUSD",1728422078318,0.000821,62389.0,62388.0,0.87089819]
["bitfinex","BTCUSD",1728422078528,0.000821,62389.0,62388.0,0.66467084]
["bitfinex","BTCUSD",1728422079216,0.000821,62389.0,62388.0,0.65264755]
["bitfinex","BTCUSD",1728422079433,0.000821,62389.0,62388.0,0.66466537]
["bitfinex","BTCUSD",1728422080107,0.02594004,62389.0,62388.0,0.66766537]
["bitfinex","BTCUSD",1728422080349,0.02594004,62389.0,62388.0,0.65264755]
["bitfinex","BTCUSD",1728422080568,0.02594004,62389.0,62388.0,0.66164755]
["bitfinex","BTCUSD",1728422081424,0.02594004,62389.0,62388.0,0.67064755]
["bitfinex","BTCUSD",1728422085640,0.000821,62389.0,62388.0,0.67064755]
["bitfinex","BTCUSD",1728422088972,0.02593999,62389.0,62388.0,0.67064755]
["bitfinex","BTCUSD",1728422095690,0.000821,62389.0,62388.0,0.67064755]
["bitfinex","BTCUSD",1728422098603,0.02594004,62389.0,62388.0,0.67064755]
["bitfinex","BTCUSD",1728422100888,0.02594004,62389.0,62388.0,0.44174954]
["bitfinex","BTCUSD",1728422101825,0.02594004,62389.0,62388.0,0.2863361]
["bitfinex","BTCUSD",1728422105538,0.000821,62389.0,62388.0,0.2863361]
["bitfinex","BTCUSD",1728422106851,0.000821,62389.0,62388.0,0.1878361]
["bitfinex","BTCUSD",1728422110026,0.025941,62389.0,62388.0,0.1878361]
["bitfinex","BTCUSD",1728422115744,0.0488836,62389.0,62388.0,0.1878361]
["bitfinex","BTCUSD",1728422115974,0.0488836,62389.0,62388.0,0.3072919]
["bitfinex","BTCUSD",1728422117559,0.000821,62389.0,62388.0,0.3072919]
["bitfinex","BTCUSD",1728422117771,0.04889325,62389.0,62388.0,0.3072919]
["bitfinex","BTCUSD",1728422118004,0.04889325,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422118262,0.3349696,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422118483,0.25607525,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422118709,0.25607525,62389.0,62388.0,0.1878361]
["bitfinex","BTCUSD",1728422118950,0.25607525,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422119181,0.25607525,62389.0,62388.0,0.1878361]
["bitfinex","BTCUSD",1728422119394,0.078621,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422119580,0.19883229,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422119785,0.3763001,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422120010,0.28121649,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422122866,0.44150049,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422124422,0.44148321,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422125221,0.28119921,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422125630,0.41636048,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422130072,0.44148336,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422132637,0.682734,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422132849,0.6939968,62389.0,62388.0,0.0275491]
["bitfinex","BTCUSD",1728422133063,0.83821459,62389.0,62388.0,0.019642]
["bitfinex","BTCUSD",1728422133510,0.94230071,62389.0,62388.0,0.019642]
["bitfinex","BTCUSD",1728422133734,0.6939968,62389.0,62388.0,0.010642]
["bitfinex","BTCUSD",1728422133940,0.6939968,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728422134367,0.6939968,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422135473,0.94230071,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422135686,0.94230071,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1728422136126,0.94230071,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422136353,0.6939968,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422136988,0.66887392,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422137480,0.67387392,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422138355,0.92217783,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422138571,0.67387392,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422138820,1.01512456,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728422139070,0.265287,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422139292,0.81884678,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422139739,0.82084678,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422139968,0.84597552,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422140196,1.09211743,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422140446,1.09411743,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422144076,1.09365486,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422144306,1.00763277,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422144522,1.25550485,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422145200,1.25350485,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422145445,1.019824,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422145664,0.77195192,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422147464,0.91578189,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422147939,0.77195192,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422148572,0.79707989,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422149090,0.94090986,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422149307,0.79707989,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422149528,0.84390986,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422149856,0.70007989,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422150080,0.84390986,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422152137,0.84473086,62388.0,62387.0,0.00071038]
["bitfinex","BTCUSD",1728422152339,0.265289,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422152541,0.7416038,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422153966,0.7466038,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422154501,0.7496038,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422156223,0.85353421,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422156457,0.60575392,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422158652,0.749674,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422159048,0.74971088,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422159264,0.60579116,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422159482,0.74972883,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422159706,0.85374555,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422159874,0.63091916,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422163840,0.67765438,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422164039,0.92560877,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422164272,0.67765438,62387.0,62386.0,0.00139188]
["bitfinex","BTCUSD",1728422164518,0.005,62383.0,62375.0,0.001642]
["bitfinex","BTCUSD",1728422164734,0.1992,62386.0,62375.0,0.001642]
["bitfinex","BTCUSD",1728422164735,0.28035407,62376.0,62375.0,0.001642]
["bitfinex","BTCUSD",1728422164952,0.33740672,62376.0,62375.0,0.001642]
["bitfinex","BTCUSD",1728422165856,0.33740672,62376.0,62375.0,0.002642]
["bitfinex","BTCUSD",1728422166325,0.49282016,62376.0,62375.0,0.002642]
["bitfinex","BTCUSD",1728422167172,0.49282016,62376.0,62375.0,0.001642]
["bitfinex","BTCUSD",1728422167382,0.49382016,62376.0,62375.0,0.009642]
["bitfinex","BTCUSD",1728422168013,0.49882016,62376.0,62375.0,0.002642]
["bitfinex","BTCUSD",1728422168474,0.50382016,62376.0,62375.0,0.002642]
["bitfinex","BTCUSD",1728422168693,0.34840672,62376.0,62375.0,0.101342]
["bitfinex","BTCUSD",1728422168907,0.34840672,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422169145,0.171318,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422169585,0.24335304,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422170017,0.171318,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422170237,0.08303504,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422170449,0.171318,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422170672,0.44466089,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422171550,0.18829617,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422171767,0.26739457,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422172253,0.34861417,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422172461,0.44470062,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422172877,0.18829617,62376.0,62375.0,0.178942]
["bitfinex","BTCUSD",1728422173097,0.18829617,62376.0,62375.0,0.18690637]
["bitfinex","BTCUSD",1728422173098,0.34861417,62376.0,62375.0,0.18690637]
["bitfinex","BTCUSD",1728422173305,0.46867421,62376.0,62375.0,0.18690637]
["bitfinex","BTCUSD",1728422173744,0.34869771,62376.0,62375.0,0.18690637]
["bitfinex","BTCUSD",1728422173977,0.46882788,62376.0,62375.0,0.18690637]
["bitfinex","BTCUSD",1728422175291,0.34869771,62376.0,62375.0,0.18690637]
["bitfinex","BTCUSD",1728422175775,0.18837971,62376.0,62375.0,0.18690637]
["bitfinex","BTCUSD",1728422176032,0.05906416,62376.0,62375.0,0.34722637]
["bitfinex","BTCUSD",1728422176229,0.011,62376.0,62375.0,0.34722637]
["bitfinex","BTCUSD",1728422177058,0.005,62376.0,62375.0,0.34622637]
["bitfinex","BTCUSD",1728422177526,0.04807884,62379.0,62376.0,0.320634]
["bitfinex","BTCUSD",1728422177758,0.04807884,62379.0,62378.0,0.1768]
["bitfinex","BTCUSD",1728422177987,0.07211827,62380.0,62379.0,0.1799]
["bitfinex","BTCUSD",1728422178204,0.07211827,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728422178445,0.09615769,62382.0,62380.0,0.1674]
["bitfinex","BTCUSD",1728422178657,0.27362541,62382.0,62381.0,0.250305]
["bitfinex","BTCUSD",1728422179103,0.09615181,62382.0,62381.0,0.2652463]
["bitfinex","BTCUSD",1728422179524,0.1774677,62382.0,62381.0,0.1049413]
["bitfinex","BTCUSD",1728422179789,0.09615181,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728422180183,0.09615181,62383.0,62382.0,0.16824019]
["bitfinex","BTCUSD",1728422180881,0.09615181,62383.0,62382.0,0.26294019]
["bitfinex","BTCUSD",1728422181322,0.09815181,62383.0,62382.0,0.26294019]
["bitfinex","BTCUSD",1728422181566,0.27860979,62383.0,62382.0,0.26294019]
["bitfinex","BTCUSD",1728422182004,0.27360979,62383.0,62382.0,0.26294019]
["bitfinex","BTCUSD",1728422182226,0.09615181,62383.0,62382.0,0.26394019]
["bitfinex","BTCUSD",1728422182645,0.09615181,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728422183288,0.09615181,62384.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422183506,0.17739885,62384.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422183978,0.01,62385.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422184188,0.30751785,62385.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422184400,0.27348875,62384.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422184609,0.27448875,62384.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422184826,0.27348875,62384.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422185065,0.09610429,62384.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422185287,0.27348875,62384.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422185958,0.27348875,62384.0,62383.0,0.34033507]
["bitfinex","BTCUSD",1728422186175,0.27348875,62384.0,62383.0,0.32853307]
["bitfinex","BTCUSD",1728422186176,0.04804383,62384.0,62383.0,0.32853307]
["bitfinex","BTCUSD",1728422186421,0.04804185,62385.0,62383.0,0.32853307]
["bitfinex","BTCUSD",1728422186643,0.001,62384.0,62383.0,0.16823507]
["bitfinex","BTCUSD",1728422186871,0.04804185,62386.0,62384.0,0.077]
["bitfinex","BTCUSD",1728422187110,0.04804185,62386.0,62385.0,0.252694]
["bitfinex","BTCUSD",1728422187426,0.04804185,62386.0,62385.0,0.26062284]
["bitfinex","BTCUSD",1728422187578,0.03,62386.0,62385.0,0.26062284]
["bitfinex","BTCUSD",1728422188309,0.030821,62386.0,62385.0,0.26062284]
["bitfinex","BTCUSD",1728422189001,0.030821,62386.0,62385.0,0.33932284]
["bitfinex","BTCUSD",1728422190212,0.030821,62386.0,62385.0,0.34032284]
["bitfinex","BTCUSD",1728422190926,0.030821,62386.0,62385.0,0.33932284]
["bitfinex","BTCUSD",1728422191126,0.030821,62386.0,62385.0,0.34232284]
["bitfinex","BTCUSD",1728422191386,0.030821,62386.0,62385.0,0.34432284]
["bitfinex","BTCUSD",1728422192522,0.000821,62386.0,62385.0,0.34432284]
["bitfinex","BTCUSD",1728422193015,0.000821,62386.0,62385.0,0.47493502]
["bitfinex","BTCUSD",1728422193489,0.000821,62386.0,62385.0,0.63034846]
["bitfinex","BTCUSD",1728422193729,0.000821,62386.0,62385.0,0.65334846]
["bitfinex","BTCUSD",1728422201251,0.000821,62386.0,62385.0,0.65499046]
["bitfinex","BTCUSD",1728422214509,0.000821,62386.0,62385.0,0.52437828]
["bitfinex","BTCUSD",1728422219108,0.000821,62386.0,62385.0,0.44567828]
["bitfinex","BTCUSD",1728422220498,0.000821,62386.0,62385.0,0.17486484]
["bitfinex","BTCUSD",1728422222900,0.000821,62386.0,62385.0,0.26706484]
["bitfinex","BTCUSD",1728422226195,0.000821,62386.0,62385.0,0.59757828]
["bitfinex","BTCUSD",1728422226410,0.000821,62386.0,62385.0,0.78099172]
["bitfinex","BTCUSD",1728422226629,0.000821,62386.0,62385.0,0.79302049]
["bitfinex","BTCUSD",1728422228365,0.000821,62386.0,62385.0,0.78099172]
["bitfinex","BTCUSD",1728422229926,0.000821,62386.0,62385.0,0.7930201]
["bitfinex","BTCUSD",1728422233358,0.000821,62386.0,62385.0,0.7930201]
["bitfinex","BTCUSD",1728422233635,0.000821,62386.0,62385.0,0.7950201]
["bitfinex","BTCUSD",1728422233869,0.000821,62386.0,62385.0,0.7930201]
["bitfinex","BTCUSD",1728422234295,0.000821,62386.0,62385.0,0.7920201]
["bitfinex","BTCUSD",1728422234925,0.000821,62386.0,62385.0,0.7900201]
["bitfinex","BTCUSD",1728422235112,0.000821,62386.0,62385.0,0.7910201]
["bitfinex","BTCUSD",1728422235405,0.000821,62386.0,62385.0,0.7900201]
["bitfinex","BTCUSD",1728422236071,0.001821,62386.0,62385.0,0.7880201]
["bitfinex","BTCUSD",1728422236287,0.001821,62386.0,62385.0,0.82003619]
["bitfinex","BTCUSD",1728422236508,0.001821,62386.0,62385.0,0.82428802]
["bitfinex","BTCUSD",1728422238889,0.001821,62386.0,62385.0,0.82328802]
["bitfinex","BTCUSD",1728422239074,0.001821,62386.0,62385.0,0.82228802]
["bitfinex","BTCUSD",1728422239304,0.001821,62386.0,62385.0,0.82428802]
["bitfinex","BTCUSD",1728422239471,0.001821,62386.0,62385.0,0.82228802]
["bitfinex","BTCUSD",1728422239706,0.001821,62386.0,62385.0,0.82428802]
["bitfinex","BTCUSD",1728422241672,0.24125064,62395.0,62388.0,0.290287]
["bitfinex","BTCUSD",1728422241954,0.24125064,62405.0,62387.0,0.320577]
["bitfinex","BTCUSD",1728422241955,0.24125064,62405.0,62395.0,0.13]
["bitfinex","BTCUSD",1728422242163,1e-06,62396.0,62395.0,0.49079742]
["bitfinex","BTCUSD",1728422242405,1e-06,62396.0,62395.0,0.53142901]
["bitfinex","BTCUSD",1728422242619,1e-06,62396.0,62395.0,0.53137574]
["bitfinex","BTCUSD",1728422242836,1e-06,62396.0,62395.0,0.48338409]
["bitfinex","BTCUSD",1728422243045,1e-06,62396.0,62395.0,0.55545147]
["bitfinex","BTCUSD",1728422243268,1e-06,62396.0,62395.0,0.48338409]
["bitfinex","BTCUSD",1728422243687,1e-06,62396.0,62395.0,0.5333495]
["bitfinex","BTCUSD",1728422243926,1e-06,62396.0,62395.0,0.48538409]
["bitfinex","BTCUSD",1728422244571,1e-06,62396.0,62395.0,0.48738409]
["bitfinex","BTCUSD",1728422245104,1e-06,62396.0,62395.0,0.48538409]
["bitfinex","BTCUSD",1728422245324,1e-06,62396.0,62395.0,0.48638409]
["bitfinex","BTCUSD",1728422247092,1e-06,62396.0,62395.0,0.48433905]
["bitfinex","BTCUSD",1728422247319,1e-06,62396.0,62395.0,0.48633905]
["bitfinex","BTCUSD",1728422248279,1e-06,62396.0,62395.0,0.48433905]
["bitfinex","BTCUSD",1728422248485,1e-06,62396.0,62395.0,0.79716593]
["bitfinex","BTCUSD",1728422248699,1e-06,62396.0,62395.0,2.03736593]
["bitfinex","BTCUSD",1728422249198,1e-06,62396.0,62395.0,2.03936593]
["bitfinex","BTCUSD",1728422250314,1e-06,62396.0,62395.0,2.04358944]
["bitfinex","BTCUSD",1728422251795,1e-06,62396.0,62395.0,2.04158944]
["bitfinex","BTCUSD",1728422251996,1e-06,62396.0,62395.0,2.04358944]
["bitfinex","BTCUSD",1728422252195,1e-06,62396.0,62395.0,2.04258944]
["bitfinex","BTCUSD",1728422252411,1e-06,62396.0,62395.0,2.04358944]
["bitfinex","BTCUSD",1728422252616,1e-06,62396.0,62395.0,2.04158944]
["bitfinex","BTCUSD",1728422252839,1e-06,62396.0,62395.0,2.04358944]
["bitfinex","BTCUSD",1728422253058,1e-06,62396.0,62395.0,2.04158944]
["bitfinex","BTCUSD",1728422253277,1e-06,62396.0,62395.0,2.04358944]
["bitfinex","BTCUSD",1728422253483,1e-06,62396.0,62395.0,2.04158944]
["bitfinex","BTCUSD",1728422253706,1e-06,62396.0,62395.0,2.04358944]
["bitfinex","BTCUSD",1728422253909,1e-06,62396.0,62395.0,2.05554714]
["bitfinex","BTCUSD",1728422254157,1e-06,62396.0,62395.0,2.04357981]
["bitfinex","BTCUSD",1728422255228,1e-06,62396.0,62395.0,2.04157981]
["bitfinex","BTCUSD",1728422255435,1e-06,62396.0,62395.0,2.04357981]
["bitfinex","BTCUSD",1728422258084,1e-06,62396.0,62395.0,2.04157981]
["bitfinex","BTCUSD",1728422258509,1e-06,62396.0,62395.0,2.04357981]
["bitfinex","BTCUSD",1728422262385,1e-06,62396.0,62395.0,2.04157981]
["bitfinex","BTCUSD",1728422262821,1e-06,62396.0,62395.0,2.04357981]
["bitfinex","BTCUSD",1728422263018,1e-06,62396.0,62395.0,2.21247981]
["bitfinex","BTCUSD",1728422263257,0.000821,62410.0,62407.0,0.462938]
["bitfinex","BTCUSD",1728422263501,1e-06,62408.0,62407.0,0.74826041]
["bitfinex","BTCUSD",1728422263731,1e-06,62408.0,62407.0,0.74626041]
["bitfinex","BTCUSD",1728422264953,0.002001,62408.0,62407.0,0.74626041]
["bitfinex","BTCUSD",1728422265391,1e-06,62408.0,62407.0,0.74626041]
["bitfinex","BTCUSD",1728422265601,1e-06,62408.0,62407.0,0.74926041]
["bitfinex","BTCUSD",1728422266076,1e-06,62408.0,62407.0,0.76035968]
["bitfinex","BTCUSD",1728422266294,0.000821,62410.0,62409.0,0.290233]
["bitfinex","BTCUSD",1728422266495,0.000821,62410.0,62409.0,0.62057138]
["bitfinex","BTCUSD",1728422267367,0.000821,62410.0,62409.0,1.86077138]
["bitfinex","BTCUSD",1728422268030,0.000821,62410.0,62409.0,1.86177138]
["bitfinex","BTCUSD",1728422268875,0.000821,62410.0,62409.0,1.86277138]
["bitfinex","BTCUSD",1728422270795,0.000821,62410.0,62409.0,1.73977138]
["bitfinex","BTCUSD",1728422271230,0.000821,62410.0,62409.0,1.75177173]
["bitfinex","BTCUSD",1728422271450,0.000821,62410.0,62409.0,1.73981403]
["bitfinex","BTCUSD",1728422271676,0.000821,62410.0,62409.0,1.73881403]
["bitfinex","BTCUSD",1728422271962,0.001821,62410.0,62409.0,1.86081403]
["bitfinex","BTCUSD",1728422272396,0.002821,62410.0,62409.0,1.86081403]
["bitfinex","BTCUSD",1728422272629,0.002821,62410.0,62409.0,1.84881368]
["bitfinex","BTCUSD",1728422272846,0.002821,62410.0,62409.0,1.85582484]
["bitfinex","BTCUSD",1728422273059,0.002821,62410.0,62409.0,1.86783646]
["bitfinex","BTCUSD",1728422273310,0.001821,62410.0,62409.0,0.64264811]
["bitfinex","BTCUSD",1728422273553,0.001821,62410.0,62409.0,0.65465901]
["bitfinex","BTCUSD",1728422273768,0.003821,62410.0,62409.0,0.65465901]
["bitfinex","BTCUSD",1728422273992,0.001821,62410.0,62409.0,0.65465901]
["bitfinex","BTCUSD",1728422274900,0.000821,62410.0,62409.0,0.65465901]
["bitfinex","BTCUSD",1728422275111,0.003821,62410.0,62409.0,0.65465901]
["bitfinex","BTCUSD",1728422275563,0.000821,62410.0,62409.0,0.66465901]
["bitfinex","BTCUSD",1728422275803,0.000821,62410.0,62409.0,0.65465848]
["bitfinex","BTCUSD",1728422276019,0.000821,62410.0,62409.0,0.66065848]
["bitfinex","BTCUSD",1728422280745,0.000821,62410.0,62409.0,0.65565848]
["bitfinex","BTCUSD",1728422281094,0.000821,62410.0,62409.0,0.66065848]
["bitfinex","BTCUSD",1728422281307,0.000821,62410.0,62409.0,0.99550912]
["bitfinex","BTCUSD",1728422281728,0.000821,62410.0,62409.0,0.75425848]
["bitfinex","BTCUSD",1728422282200,0.000821,62410.0,62409.0,0.66065848]
["bitfinex","BTCUSD",1728422283611,0.000821,62410.0,62409.0,0.6246248]
["bitfinex","BTCUSD",1728422286904,0.000821,62410.0,62409.0,0.6246235]
["bitfinex","BTCUSD",1728422288044,0.000821,62410.0,62409.0,0.6196235]
["bitfinex","BTCUSD",1728422288475,0.000821,62410.0,62409.0,0.6246235]
["bitfinex","BTCUSD",1728422288917,0.000821,62410.0,62409.0,0.6196235]
["bitfinex","BTCUSD",1728422289122,0.000821,62410.0,62409.0,0.5966235]
["bitfinex","BTCUSD",1728422290425,0.000821,62410.0,62409.0,0.5936235]
["bitfinex","BTCUSD",1728422290639,0.000821,62410.0,62409.0,0.58161368]
["bitfinex","BTCUSD",1728422290854,0.000821,62410.0,62409.0,0.60262211]
["bitfinex","BTCUSD",1728422291078,0.000821,62410.0,62409.0,0.61462211]
["bitfinex","BTCUSD",1728422293469,0.000821,62410.0,62409.0,0.73509942]
["bitfinex","BTCUSD",1728422294539,0.000821,62410.0,62409.0,0.34720024]
["bitfinex","BTCUSD",1728422294757,0.077121,62410.0,62409.0,0.20379462]
["bitfinex","BTCUSD",1728422295033,0.077121,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422295493,0.077121,62410.0,62409.0,0.31226411]
["bitfinex","BTCUSD",1728422296354,0.077121,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422297444,0.14919475,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422297675,0.077121,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422298567,0.12514624,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422299252,0.1491727,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422299697,0.12513733,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422300552,0.12512917,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422301704,0.077121,62410.0,62409.0,0.1917868]
["bitfinex","BTCUSD",1728422302898,0.077121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422303345,0.077121,62410.0,62409.0,0.1747868]
["bitfinex","BTCUSD",1728422303572,0.077121,62410.0,62409.0,0.0145538]
["bitfinex","BTCUSD",1728422303804,0.077121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422304032,0.077121,62410.0,62409.0,0.1717868]
["bitfinex","BTCUSD",1728422304279,0.077121,62410.0,62409.0,0.1787868]
["bitfinex","BTCUSD",1728422304505,0.077121,62410.0,62409.0,0.1717868]
["bitfinex","BTCUSD",1728422305638,0.077121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422306083,0.077121,62410.0,62409.0,0.1687868]
["bitfinex","BTCUSD",1728422307034,0.077121,62410.0,62409.0,0.0085538]
["bitfinex","BTCUSD",1728422307251,0.077121,62410.0,62409.0,0.1687868]
["bitfinex","BTCUSD",1728422307478,0.077121,62410.0,62409.0,0.0085538]
["bitfinex","BTCUSD",1728422307914,0.079121,62410.0,62409.0,0.1687868]
["bitfinex","BTCUSD",1728422308778,0.079121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422309055,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422309255,0.080121,62410.0,62409.0,0.26103751]
["bitfinex","BTCUSD",1728422315143,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422317359,0.12812349,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422317797,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422319329,0.12812349,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422319781,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422321335,0.12812565,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422322515,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422322978,0.12812655,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422323214,0.12812743,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422323441,0.15212933,62410.0,62409.0,0.0075538]
["bitfinex","BTCUSD",1728422323678,0.35335041,62410.0,62409.0,0.0075538]
["bitfinex","BTCUSD",1728422324617,0.35335041,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422325799,0.12813182,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422326023,0.12813182,62410.0,62409.0,0.24898948]
["bitfinex","BTCUSD",1728422328091,0.12813544,62410.0,62409.0,0.24898948]
["bitfinex","BTCUSD",1728422328622,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422329062,0.12814084,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422329278,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422329969,0.15214266,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422330453,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422330676,0.15214266,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422332056,0.080121,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422332318,0.15217576,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422332533,0.07587576,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422332760,0.003821,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422332972,0.09984989,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422333204,0.09990754,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422333440,0.27725477,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422333662,0.18116823,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422334153,0.27726735,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422334372,0.18116823,62410.0,62409.0,0.0075538]
["bitfinex","BTCUSD",1728422334604,0.2772675,62410.0,62409.0,0.0075538]
["bitfinex","BTCUSD",1728422335267,0.2772675,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422335496,0.18116823,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422335711,0.09994176,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422335919,0.27728737,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422336143,0.18122606,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422336363,0.003821,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422336576,0.27737165,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422337481,0.18125055,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422338158,0.18128234,62410.0,62409.0,0.1677868]
["bitfinex","BTCUSD",1728422339819,0.18128234,62410.0,62409.0,0.0075538]
["bitfinex","BTCUSD",1728422342144,0.003821,62410.0,62409.0,0.0075538]
["bitfinex","BTCUSD",1728422342372,0.18140459,62410.0,62409.0,0.0075538]
["bitfinex","BTCUSD",1728422343047,0.18140459,62410.0,62409.0,0.24898988]
["bitfinex","BTCUSD",1728422343262,0.18143018,62410.0,62409.0,0.24898988]
["bitfinex","BTCUSD",1728422345493,0.18143018,62410.0,62409.0,0.08875688]
["bitfinex","BTCUSD",1728422346860,0.18143018,62410.0,62409.0,0.0075538]
["bitfinex","BTCUSD",1728422349116,0.18143018,62410.0,62409.0,0.2642868]
["bitfinex","BTCUSD",1728422349333,0.12409794,62410.0,62409.0,0.41970024]
["bitfinex","BTCUSD",1728422349539,0.18143018,62410.0,62409.0,0.49810024]
["bitfinex","BTCUSD",1728422349773,0.003821,62410.0,62409.0,0.65351368]
["bitfinex","BTCUSD",1728422349993,0.003821,62410.0,62409.0,0.66553714]
["bitfinex","BTCUSD",1728422350217,0.05192645,62410.0,62409.0,0.66553714]
["bitfinex","BTCUSD",1728422350428,0.003821,62410.0,62409.0,0.77399099]
["bitfinex","BTCUSD",1728422350868,0.002821,62410.0,62409.0,0.77399099]
["bitfinex","BTCUSD",1728422351098,0.003821,62410.0,62409.0,0.77399099]
["bitfinex","BTCUSD",1728422351318,0.05191842,62410.0,62409.0,0.77399099]
["bitfinex","BTCUSD",1728422351737,0.04991842,62410.0,62409.0,0.77399099]
["bitfinex","BTCUSD",1728422351942,0.04891842,62410.0,62409.0,0.77999099]
["bitfinex","BTCUSD",1728422352149,0.04891842,62410.0,62409.0,0.78699099]
["bitfinex","BTCUSD",1728422352356,0.04891842,62410.0,62409.0,0.78099099]
["bitfinex","BTCUSD",1728422352576,0.000821,62410.0,62409.0,0.81099099]
["bitfinex","BTCUSD",1728422353252,0.000821,62410.0,62409.0,0.82300869]
["bitfinex","BTCUSD",1728422354888,0.000821,62410.0,62409.0,0.84702773]
["bitfinex","BTCUSD",1728422355539,0.000821,62410.0,62409.0,0.82300869]
["bitfinex","BTCUSD",1728422355970,0.000821,62410.0,62409.0,0.92300869]
["bitfinex","BTCUSD",1728422357046,0.24207164,62420.0,62419.0,0.183207]
["bitfinex","BTCUSD",1728422357281,0.24207164,62420.0,62419.0,0.71730375]
["bitfinex","BTCUSD",1728422357514,0.000821,62420.0,62419.0,0.72420344]
["bitfinex","BTCUSD",1728422358244,0.003821,62420.0,62419.0,0.72420344]
["bitfinex","BTCUSD",1728422358457,0.006821,62420.0,62419.0,0.72420344]
["bitfinex","BTCUSD",1728422358699,0.003821,62420.0,62419.0,0.82420344]
["bitfinex","BTCUSD",1728422358931,0.000821,62420.0,62419.0,0.82420344]
["bitfinex","BTCUSD",1728422359168,0.000821,62420.0,62419.0,0.83820344]
["bitfinex","BTCUSD",1728422359623,0.000821,62420.0,62419.0,0.83120344]
["bitfinex","BTCUSD",1728422359835,0.000821,62420.0,62419.0,0.82420344]
["bitfinex","BTCUSD",1728422360049,0.000821,62420.0,62419.0,0.83320344]
["bitfinex","BTCUSD",1728422361015,0.000821,62420.0,62419.0,0.85319607]
["bitfinex","BTCUSD",1728422361231,0.000821,62420.0,62419.0,0.84120344]
["bitfinex","BTCUSD",1728422366728,0.000821,62420.0,62419.0,0.84320344]
["bitfinex","BTCUSD",1728422368319,0.000821,62420.0,62419.0,0.84820344]
["bitfinex","BTCUSD",1728422372672,0.000821,62420.0,62419.0,0.72572613]
["bitfinex","BTCUSD",1728422372884,0.000821,62420.0,62419.0,0.84620344]
["bitfinex","BTCUSD",1728422376734,0.000821,62432.0,62428.0,0.005]
["bitfinex","BTCUSD",1728422376993,0.000821,62432.0,62431.0,0.47735331]
["bitfinex","BTCUSD",1728422377453,0.000821,62432.0,62431.0,0.48421422]
["bitfinex","BTCUSD",1728422377872,0.000821,62432.0,62431.0,0.50721422]
["bitfinex","BTCUSD",1728422378759,0.000821,62432.0,62431.0,0.50921422]
["bitfinex","BTCUSD",1728422379188,0.000821,62432.0,62431.0,0.50721422]
["bitfinex","BTCUSD",1728422380833,0.000821,62432.0,62431.0,0.50921422]
["bitfinex","BTCUSD",1728422381087,0.0779,62448.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728422381315,0.0779,62448.0,62442.0,0.28745454]
["bitfinex","BTCUSD",1728422381548,0.0779,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728422381761,0.0779,62448.0,62447.0,0.28061231]
["bitfinex","BTCUSD",1728422381997,0.0779,62448.0,62447.0,0.28742856]
["bitfinex","BTCUSD",1728422389296,0.078721,62448.0,62447.0,0.28742856]
["bitfinex","BTCUSD",1728422393545,0.000821,62448.0,62447.0,0.28742856]
["bitfinex","BTCUSD",1728422393754,0.000821,62448.0,62447.0,0.43806697]
["bitfinex","BTCUSD",1728422395744,0.000821,62448.0,62447.0,0.85281761]
["bitfinex","BTCUSD",1728422395953,0.000821,62448.0,62447.0,0.78998041]
["bitfinex","BTCUSD",1728422397079,0.000821,62448.0,62447.0,0.80897718]
["bitfinex","BTCUSD",1728422397514,0.000821,62448.0,62447.0,0.90197718]
["bitfinex","BTCUSD",1728422398177,0.000821,62448.0,62447.0,0.91197661]
["bitfinex","BTCUSD",1728422398410,0.000821,62448.0,62447.0,0.93197357]
["bitfinex","BTCUSD",1728422398636,0.000821,62448.0,62447.0,0.92497357]
["bitfinex","BTCUSD",1728422398907,0.000821,62448.0,62447.0,0.93497357]
["bitfinex","BTCUSD",1728422399150,0.000821,62448.0,62447.0,0.92496052]
["bitfinex","BTCUSD",1728422399386,0.000821,62448.0,62447.0,0.92596052]
["bitfinex","BTCUSD",1728422399616,0.000821,62448.0,62447.0,0.91796052]
["bitfinex","BTCUSD",1728422399843,0.000821,62448.0,62447.0,0.91996052]
["bitfinex","BTCUSD",1728422400282,0.001321,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728422400494,0.001321,62459.0,62458.0,0.5339806]
["bitfinex","BTCUSD",1728422401584,0.001321,62459.0,62458.0,0.5419806]
["bitfinex","BTCUSD",1728422402010,0.001321,62459.0,62458.0,0.5529806]
["bitfinex","BTCUSD",1728422403109,0.001321,62459.0,62458.0,0.5449806]
["bitfinex","BTCUSD",1728422403333,0.001321,62459.0,62458.0,0.67269083]
["bitfinex","BTCUSD",1728422403562,0.001321,62459.0,62458.0,0.68269083]
["bitfinex","BTCUSD",1728422412817,0.001321,62459.0,62458.0,0.78469083]
["bitfinex","BTCUSD",1728422413508,0.001321,62459.0,62458.0,0.88469083]
["bitfinex","BTCUSD",1728422418466,0.001321,62459.0,62458.0,0.87469083]
["bitfinex","BTCUSD",1728422418836,0.001321,62459.0,62458.0,0.86369083]
["bitfinex","BTCUSD",1728422420983,0.001321,62459.0,62458.0,0.00678285]
["bitfinex","BTCUSD",1728422421222,0.001321,62459.0,62458.0,0.16688985]
["bitfinex","BTCUSD",1728422421434,0.001321,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728422421645,0.001321,62459.0,62458.0,0.16660409]
["bitfinex","BTCUSD",1728422422334,0.001321,62459.0,62458.0,0.00949709]
["bitfinex","BTCUSD",1728422422563,0.001321,62459.0,62458.0,0.24364703]
["bitfinex","BTCUSD",1728422423441,0.001321,62459.0,62458.0,0.24764703]
["bitfinex","BTCUSD",1728422424055,0.001321,62459.0,62458.0,0.24364703]
["bitfinex","BTCUSD",1728422424508,0.001321,62459.0,62458.0,0.16660409]
["bitfinex","BTCUSD",1728422424732,0.003321,62459.0,62458.0,0.16660409]
["bitfinex","BTCUSD",1728422424859,0.001321,62459.0,62458.0,0.16660409]
["bitfinex","BTCUSD",1728422425884,0.003321,62459.0,62458.0,0.16660409]
["bitfinex","BTCUSD",1728422426079,0.001321,62459.0,62458.0,0.16660409]
["bitfinex","BTCUSD",1728422426306,0.002321,62459.0,62458.0,0.25935773]
["bitfinex","BTCUSD",1728422426765,0.004321,62459.0,62458.0,0.25935773]
["bitfinex","BTCUSD",1728422427197,0.002321,62459.0,62458.0,0.25935773]
["bitfinex","BTCUSD",1728422428043,0.003321,62459.0,62458.0,0.25935773]
["bitfinex","BTCUSD",1728422428262,0.002321,62459.0,62458.0,0.25935773]
["bitfinex","BTCUSD",1728422428470,0.004321,62459.0,62458.0,0.25935773]
["bitfinex","BTCUSD",1728422429104,0.004321,62459.0,62458.0,0.09925073]
["bitfinex","BTCUSD",1728422429744,0.004321,62459.0,62458.0,0.00649709]
["bitfinex","BTCUSD",1728422429961,0.004321,62459.0,62454.0,0.320233]
["bitfinex","BTCUSD",1728422429962,0.004321,62459.0,62457.0,0.160108]
["bitfinex","BTCUSD",1728422430215,0.004321,62459.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728422430439,0.164426,62459.0,62458.0,0.00649937]
["bitfinex","BTCUSD",1728422430867,0.001321,62459.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728422431087,0.003321,62459.0,62458.0,0.00649937]
["bitfinex","BTCUSD",1728422431316,0.002321,62459.0,62457.0,0.16660896]
["bitfinex","BTCUSD",1728422431545,0.002321,62459.0,62458.0,0.00650172]
["bitfinex","BTCUSD",1728422431794,0.004321,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728422432024,0.324532,62459.0,62458.0,0.00901751]
["bitfinex","BTCUSD",1728422432238,0.164426,62459.0,62458.0,0.00901751]
["bitfinex","BTCUSD",1728422432443,0.164426,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728422432626,0.163426,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728422432874,0.163426,62459.0,62457.0,0.00902029]
["bitfinex","BTCUSD",1728422433075,0.163426,62459.0,62457.0,0.16912929]
["bitfinex","BTCUSD",1728422433076,0.004321,62459.0,62457.0,0.16912929]
["bitfinex","BTCUSD",1728422433202,0.164426,62459.0,62457.0,0.00902029]
["bitfinex","BTCUSD",1728422433410,0.163426,62459.0,62457.0,0.00902029]
["bitfinex","BTCUSD",1728422433876,0.162426,62459.0,62457.0,0.00902029]
["bitfinex","BTCUSD",1728422434109,0.004321,62459.0,62457.0,0.16913029]
["bitfinex","BTCUSD",1728422434300,0.001321,62459.0,62457.0,0.16913029]
["bitfinex","BTCUSD",1728422434510,0.001321,62459.0,62457.0,0.16904928]
["bitfinex","BTCUSD",1728422434733,0.004321,62459.0,62457.0,0.16904928]
["bitfinex","BTCUSD",1728422435151,0.004321,62459.0,62457.0,0.16904828]
["bitfinex","BTCUSD",1728422436011,0.004321,62459.0,62457.0,0.00893928]
["bitfinex","BTCUSD",1728422436225,0.194426,62459.0,62457.0,0.00893928]
["bitfinex","BTCUSD",1728422436441,0.160107,62458.0,62457.0,0.00893928]
["bitfinex","BTCUSD",1728422436943,0.160107,62458.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728422436944,0.160113,62456.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728422437371,0.320219,62458.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728422437372,0.16011,62457.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728422438053,0.16011,62457.0,62452.0,0.320243]
["bitfinex","BTCUSD",1728422438266,0.16011,62457.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728422440784,0.16011,62457.0,62454.0,0.161117]
["bitfinex","BTCUSD",1728422441435,0.04795175,62455.0,62454.0,0.161117]
["bitfinex","BTCUSD",1728422442106,0.04795175,62455.0,62454.0,0.17014181]
["bitfinex","BTCUSD",1728422442330,0.04795175,62456.0,62454.0,0.17014181]
["bitfinex","BTCUSD",1728422442550,0.04798104,62456.0,62454.0,0.16914181]
["bitfinex","BTCUSD",1728422442765,0.04798104,62456.0,62454.0,0.17214181]
["bitfinex","BTCUSD",1728422442975,0.04798104,62456.0,62454.0,0.16714181]
["bitfinex","BTCUSD",1728422443493,0.04798104,62456.0,62454.0,0.16414181]
["bitfinex","BTCUSD",1728422443702,0.04798104,62455.0,62454.0,0.16614181]
["bitfinex","BTCUSD",1728422444619,0.04798104,62456.0,62454.0,0.16914181]
["bitfinex","BTCUSD",1728422445531,0.04798104,62457.0,62454.0,0.01402481]
["bitfinex","BTCUSD",1728422445747,0.20809104,62457.0,62454.0,0.16914081]
["bitfinex","BTCUSD",1728422446194,0.20809104,62457.0,62454.0,0.17214081]
["bitfinex","BTCUSD",1728422446633,0.20809104,62457.0,62454.0,0.17114081]
["bitfinex","BTCUSD",1728422446867,0.20809104,62457.0,62454.0,0.17214081]
["bitfinex","BTCUSD",1728422447554,0.04796904,62457.0,62454.0,0.17214081]
["bitfinex","BTCUSD",1728422447769,0.03,62456.0,62454.0,0.17014081]
["bitfinex","BTCUSD",1728422448627,0.03,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728422449094,0.03,62456.0,62455.0,0.16913718]
["bitfinex","BTCUSD",1728422449538,0.07796904,62456.0,62455.0,0.16913718]
["bitfinex","BTCUSD",1728422450375,0.07796904,62456.0,62455.0,0.17113718]
["bitfinex","BTCUSD",1728422451094,0.03,62456.0,62455.0,0.17113718]
["bitfinex","BTCUSD",1728422451299,0.03,62456.0,62455.0,0.17313718]
["bitfinex","BTCUSD",1728422451935,0.07796476,62456.0,62455.0,0.17313718]
["bitfinex","BTCUSD",1728422452606,0.03,62456.0,62455.0,0.17313718]
["bitfinex","BTCUSD",1728422453955,0.0779628,62456.0,62455.0,0.17313718]
["bitfinex","BTCUSD",1728422454185,0.0279628,62457.0,62455.0,0.2544986]
["bitfinex","BTCUSD",1728422455072,0.160108,62458.0,62455.0,0.2524986]
["bitfinex","BTCUSD",1728422455822,0.160108,62458.0,62455.0,0.2504986]
["bitfinex","BTCUSD",1728422456296,0.160108,62458.0,62455.0,0.2464986]
["bitfinex","BTCUSD",1728422456518,0.160108,62458.0,62456.0,0.08869756]
["bitfinex","BTCUSD",1728422456919,0.160108,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422459638,0.23206482,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422459844,0.160108,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422460451,0.23206482,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422461457,0.43314817,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422461653,0.43396917,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422461891,0.33804167,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422462212,0.43396917,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422463090,0.160929,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422463754,0.25691998,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422464001,0.43413218,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422464216,0.3381412,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422464668,0.45805058,62458.0,62457.0,0.00901692]
["bitfinex","BTCUSD",1728422465460,0.29794258,62458.0,62457.0,0.2012233]
["bitfinex","BTCUSD",1728422465675,0.3381402,62458.0,62457.0,0.0411133]
["bitfinex","BTCUSD",1728422469280,0.1780332,62458.0,62457.0,0.0411133]
["bitfinex","BTCUSD",1728422470357,0.3381402,62458.0,62457.0,0.0411133]
["bitfinex","BTCUSD",1728422470981,0.1780332,62458.0,62457.0,0.0411133]
["bitfinex","BTCUSD",1728422471856,0.3381402,62458.0,62457.0,0.0411133]
["bitfinex","BTCUSD",1728422472705,0.33836435,62458.0,62457.0,0.0411133]
["bitfinex","BTCUSD",1728422474849,0.17825735,62458.0,62457.0,0.0411133]
["bitfinex","BTCUSD",1728422477089,0.17743635,62457.0,62455.0,0.161757]
["bitfinex","BTCUSD",1728422477740,0.17747314,62456.0,62455.0,0.161757]
["bitfinex","BTCUSD",1728422477941,0.17747314,62457.0,62455.0,0.161757]
["bitfinex","BTCUSD",1728422478620,0.17747314,62457.0,62455.0,0.001642]
["bitfinex","BTCUSD",1728422478835,0.17747314,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728422479295,0.17747314,62457.0,62455.0,0.161757]
["bitfinex","BTCUSD",1728422479507,0.17747314,62457.0,62455.0,0.2421446]
["bitfinex","BTCUSD",1728422480355,0.17747314,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728422481007,0.17747314,62457.0,62455.0,0.0830296]
["bitfinex","BTCUSD",1728422481210,0.17747314,62457.0,62455.0,0.162756]
["bitfinex","BTCUSD",1728422481622,0.17747314,62457.0,62456.0,0.00901985]
["bitfinex","BTCUSD",1728422481904,0.17747314,62457.0,62456.0,0.41038249]
["bitfinex","BTCUSD",1728422482124,0.17747314,62457.0,62456.0,0.34683185]
["bitfinex","BTCUSD",1728422482772,0.17749451,62457.0,62456.0,0.66705485]
["bitfinex","BTCUSD",1728422482982,0.17749451,62457.0,62456.0,0.81018427]
["bitfinex","BTCUSD",1728422485440,0.12020198,62457.0,62456.0,0.81018427]
["bitfinex","BTCUSD",1728422485675,0.29769649,62457.0,62456.0,0.81018427]
["bitfinex","BTCUSD",1728422486321,0.0969792,62458.0,62456.0,0.81018427]
["bitfinex","BTCUSD",1728422486538,0.0969792,62458.0,62457.0,0.54702551]
["bitfinex","BTCUSD",1728422486749,0.000821,62458.0,62457.0,0.55604126]
["bitfinex","BTCUSD",1728422487409,0.07293053,62458.0,62457.0,0.55604126]
["bitfinex","BTCUSD",1728422487624,0.07291976,62458.0,62457.0,0.55604126]
["bitfinex","BTCUSD",1728422487859,0.000821,62458.0,62457.0,0.55604126]
["bitfinex","BTCUSD",1728422489670,0.000821,62458.0,62457.0,0.55804126]
["bitfinex","BTCUSD",1728422489887,0.000821,62458.0,62457.0,0.56004126]
["bitfinex","BTCUSD",1728422490102,0.000821,62458.0,62457.0,0.63854126]
["bitfinex","BTCUSD",1728422492654,0.000821,62458.0,62457.0,0.6235165]
["bitfinex","BTCUSD",1728422492877,0.000821,62458.0,62457.0,0.63852601]
["bitfinex","BTCUSD",1728422496643,0.000821,62458.0,62457.0,0.89393945]
["bitfinex","BTCUSD",1728422496858,0.000821,62458.0,62457.0,0.95294501]
["bitfinex","BTCUSD",1728422497541,0.000821,62458.0,62457.0,0.95094501]
["bitfinex","BTCUSD",1728422497772,0.000821,62458.0,62457.0,0.95294501]
["bitfinex","BTCUSD",1728422498215,0.000821,62458.0,62457.0,0.94894501]
["bitfinex","BTCUSD",1728422498683,0.005821,62458.0,62457.0,0.95194501]
["bitfinex","BTCUSD",1728422498905,0.005821,62458.0,62457.0,0.94894501]
["bitfinex","BTCUSD",1728422499154,0.007821,62458.0,62457.0,0.94894501]
["bitfinex","BTCUSD",1728422499377,0.007821,62458.0,62457.0,0.8284677]
["bitfinex","BTCUSD",1728422499605,0.007821,62458.0,62457.0,0.89792994]
["bitfinex","BTCUSD",1728422499853,0.007821,62458.0,62457.0,0.94889288]
["bitfinex","BTCUSD",1728422501415,0.007821,62458.0,62457.0,0.95389288]
["bitfinex","BTCUSD",1728422504725,0.007821,62458.0,62457.0,1.19514352]
["bitfinex","BTCUSD",1728422504927,0.000821,62471.0,62470.0,0.336776]
["bitfinex","BTCUSD",1728422505151,0.000821,62471.0,62470.0,0.46623075]
["bitfinex","BTCUSD",1728422505560,0.000821,62471.0,62470.0,0.48120705]
["bitfinex","BTCUSD",1728422506222,0.000821,62471.0,62470.0,0.62264419]
["bitfinex","BTCUSD",1728422506393,0.000821,62471.0,62470.0,0.63661851]
["bitfinex","BTCUSD",1728422506614,0.000821,62471.0,62470.0,0.79203195]
["bitfinex","BTCUSD",1728422506833,0.000821,62471.0,62470.0,0.79903195]
["bitfinex","BTCUSD",1728422508247,0.000821,62471.0,62470.0,0.80603195]
["bitfinex","BTCUSD",1728422508935,0.000821,62471.0,62470.0,0.82903195]
["bitfinex","BTCUSD",1728422509816,0.000821,62471.0,62470.0,0.92903195]
["bitfinex","BTCUSD",1728422510240,0.000821,62471.0,62470.0,0.95299087]
["bitfinex","BTCUSD",1728422510893,0.000821,62471.0,62470.0,0.92903195]
["bitfinex","BTCUSD",1728422511739,0.000821,62473.0,62472.0,0.283071]
["bitfinex","BTCUSD",1728422512002,0.000821,62473.0,62472.0,0.77146526]
["bitfinex","BTCUSD",1728422512217,0.000821,62473.0,62472.0,0.78243205]
["bitfinex","BTCUSD",1728422512430,0.000821,62473.0,62472.0,0.78043205]
["bitfinex","BTCUSD",1728422515751,0.000821,62473.0,62472.0,0.78243205]
["bitfinex","BTCUSD",1728422516622,0.000821,62473.0,62472.0,0.76745773]
["bitfinex","BTCUSD",1728422516864,0.000821,62473.0,62472.0,0.81809175]
["bitfinex","BTCUSD",1728422517299,0.000821,62473.0,62472.0,0.81609175]
["bitfinex","BTCUSD",1728422517522,0.0005,62479.0,62476.0,0.290061]
["bitfinex","BTCUSD",1728422517738,0.0005,62479.0,62476.0,0.91403926]
["bitfinex","BTCUSD",1728422517945,0.0005,62479.0,62476.0,0.92299482]
["bitfinex","BTCUSD",1728422518799,0.0005,62479.0,62476.0,0.92099482]
["bitfinex","BTCUSD",1728422519025,0.00021453,62485.0,62484.0,0.45711731]
["bitfinex","BTCUSD",1728422519232,0.00021453,62485.0,62484.0,0.61253075]
["bitfinex","BTCUSD",1728422519452,0.00021453,62485.0,62484.0,0.74822497]
["bitfinex","BTCUSD",1728422520103,0.00021453,62485.0,62484.0,0.87122497]
["bitfinex","BTCUSD",1728422521296,0.24125064,62497.0,62485.0,0.283038]
["bitfinex","BTCUSD",1728422521536,0.24125064,62497.0,62485.0,0.52865144]
["bitfinex","BTCUSD",1728422521752,0.24125064,62497.0,62485.0,0.53757726]
["bitfinex","BTCUSD",1728422521964,0.24125064,62497.0,62485.0,0.6929907]
["bitfinex","BTCUSD",1728422522202,0.24125064,62497.0,62485.0,0.70785653]
["bitfinex","BTCUSD",1728422522618,0.24125064,62497.0,62485.0,0.78875653]
["bitfinex","BTCUSD",1728422522841,0.24125064,62497.0,62485.0,0.80514753]
["bitfinex","BTCUSD",1728422523534,0.24125064,62497.0,62485.0,0.7902817]
["bitfinex","BTCUSD",1728422524249,0.24125064,62497.0,62485.0,0.89436801]
["bitfinex","BTCUSD",1728422524486,0.24125064,62497.0,62485.0,0.91076001]
["bitfinex","BTCUSD",1728422525777,0.24125064,62497.0,62485.0,0.89436801]
["bitfinex","BTCUSD",1728422526015,0.24125064,62497.0,62485.0,0.91076001]
["bitfinex","BTCUSD",1728422529882,0.24125064,62497.0,62485.0,0.92562032]
["bitfinex","BTCUSD",1728422530761,0.078921,62495.0,62485.0,0.82832832]
["bitfinex","BTCUSD",1728422531198,0.078921,62495.0,62485.0,0.81346801]
["bitfinex","BTCUSD",1728422531419,0.078921,62495.0,62485.0,0.82832832]
["bitfinex","BTCUSD",1728422531636,0.078921,62495.0,62485.0,0.82834393]
["bitfinex","BTCUSD",1728422532289,0.078921,62495.0,62485.0,0.81346801]
["bitfinex","BTCUSD",1728422532503,0.078921,62495.0,62485.0,0.82834393]
["bitfinex","BTCUSD",1728422532944,0.000821,62495.0,62485.0,1.06959457]
["bitfinex","BTCUSD",1728422533211,0.000821,62495.0,62485.0,0.82834393]
["bitfinex","BTCUSD",1728422535446,0.0172129,62486.0,62485.0,0.82834393]
["bitfinex","BTCUSD",1728422535668,0.0172129,62486.0,62485.0,0.85216721]
["bitfinex","BTCUSD",1728422536438,0.0172129,62486.0,62485.0,0.93126721]
["bitfinex","BTCUSD",1728422536864,0.0172129,62486.0,62485.0,0.93626721]
["bitfinex","BTCUSD",1728422537283,0.0172129,62486.0,62485.0,0.94817799]
["bitfinex","BTCUSD",1728422537527,0.0172129,62486.0,62485.0,0.95017799]
["bitfinex","BTCUSD",1728422537984,0.0172129,62486.0,62485.0,0.95022291]
["bitfinex","BTCUSD",1728422538412,0.0172129,62486.0,62485.0,0.94822291]
["bitfinex","BTCUSD",1728422538629,0.0172129,62486.0,62485.0,0.94823937]
["bitfinex","BTCUSD",1728422542041,0.0172129,62486.0,62485.0,0.94825611]
["bitfinex","BTCUSD",1728422542508,0.0172129,62486.0,62485.0,0.93633344]
["bitfinex","BTCUSD",1728422542747,0.0172129,62486.0,62485.0,0.95026368]
["bitfinex","BTCUSD",1728422543195,0.0172129,62486.0,62485.0,0.94826368]
["bitfinex","BTCUSD",1728422543844,0.0172129,62486.0,62485.0,0.95226368]
["bitfinex","BTCUSD",1728422544710,0.0172129,62486.0,62485.0,0.9604737]
["bitfinex","BTCUSD",1728422544934,0.0172129,62486.0,62485.0,0.9564737]
["bitfinex","BTCUSD",1728422545203,0.0172129,62486.0,62485.0,0.9524737]
["bitfinex","BTCUSD",1728422545424,0.0172129,62486.0,62485.0,0.95250038]
["bitfinex","BTCUSD",1728422545634,0.0172129,62486.0,62485.0,0.95450038]
["bitfinex","BTCUSD",1728422545864,0.0172129,62486.0,62485.0,0.95250038]
["bitfinex","BTCUSD",1728422546279,0.0172129,62486.0,62485.0,0.95450038]
["bitfinex","BTCUSD",1728422546715,0.0172129,62486.0,62485.0,0.95250038]
["bitfinex","BTCUSD",1728422546938,0.0172129,62486.0,62485.0,0.95450038]
["bitfinex","BTCUSD",1728422547388,0.0172129,62486.0,62485.0,0.95250038]
["bitfinex","BTCUSD",1728422547834,0.0172129,62486.0,62485.0,0.95414238]
["bitfinex","BTCUSD",1728422549427,0.0172129,62486.0,62485.0,0.97014238]
["bitfinex","BTCUSD",1728422551082,0.000821,62495.0,62490.0,0.005]
["bitfinex","BTCUSD",1728422551322,0.000821,62495.0,62493.0,0.40349431]
["bitfinex","BTCUSD",1728422551578,0.000821,62495.0,62493.0,0.76504354]
["bitfinex","BTCUSD",1728422551804,0.000821,62495.0,62493.0,0.77387968]
["bitfinex","BTCUSD",1728422555368,0.000821,62495.0,62493.0,0.77389125]
["bitfinex","BTCUSD",1728422555556,0.000821,62495.0,62493.0,0.76196101]
["bitfinex","BTCUSD",1728422555942,0.000821,62495.0,62493.0,0.7739006]
["bitfinex","BTCUSD",1728422559883,0.000821,62495.0,62493.0,0.73509692]
["bitfinex","BTCUSD",1728422560061,0.000821,62495.0,62493.0,0.77390509]
["bitfinex","BTCUSD",1728422561410,0.000821,62495.0,62493.0,0.87340509]
["bitfinex","BTCUSD",1728422561632,0.000821,62495.0,62493.0,0.87540509]
["bitfinex","BTCUSD",1728422562269,0.000821,62495.0,62493.0,0.87340509]
["bitfinex","BTCUSD",1728422564945,0.00255012,62494.0,62493.0,0.87340509]
["bitfinex","BTCUSD",1728422565830,0.00255012,62494.0,62493.0,0.86786264]
["bitfinex","BTCUSD",1728422566046,0.00255012,62494.0,62493.0,0.8798015]
["bitfinex","BTCUSD",1728422567389,0.00255012,62494.0,62493.0,0.8818015]
["bitfinex","BTCUSD",1728422568248,0.00255012,62494.0,62493.0,0.8798015]
["bitfinex","BTCUSD",1728422569302,0.00255012,62494.0,62493.0,0.86786264]
["bitfinex","BTCUSD",1728422569523,0.00255012,62494.0,62493.0,0.87980264]
["bitfinex","BTCUSD",1728422573852,0.00255012,62494.0,62493.0,0.88144464]
["bitfinex","BTCUSD",1728422574069,0.00255012,62494.0,62493.0,0.85756691]
["bitfinex","BTCUSD",1728422579268,0.00255012,62494.0,62493.0,0.85757037]
["bitfinex","BTCUSD",1728422581670,0.00255012,62494.0,62493.0,0.84563037]
["bitfinex","BTCUSD",1728422582086,0.00255012,62494.0,62493.0,0.84264448]
["bitfinex","BTCUSD",1728422582736,0.00255012,62494.0,62493.0,0.84563033]
["bitfinex","BTCUSD",1728422583603,0.00255012,62494.0,62493.0,0.84264567]
["bitfinex","BTCUSD",1728422586887,0.00255012,62494.0,62493.0,0.92774567]
["bitfinex","BTCUSD",1728422587112,0.00337112,62494.0,62493.0,0.92974567]
["bitfinex","BTCUSD",1728422587328,0.00337112,62494.0,62493.0,0.93374567]
["bitfinex","BTCUSD",1728422587792,0.00337112,62494.0,62493.0,0.95362849]
["bitfinex","BTCUSD",1728422588057,0.00337112,62494.0,62493.0,0.93174567]
["bitfinex","BTCUSD",1728422590117,0.00337112,62494.0,62493.0,0.93374567]
["bitfinex","BTCUSD",1728422590831,0.000821,62495.0,62494.0,0.128]
["bitfinex","BTCUSD",1728422591075,0.000821,62495.0,62494.0,0.67343494]
["bitfinex","BTCUSD",1728422591306,0.000821,62495.0,62494.0,0.69553612]
["bitfinex","BTCUSD",1728422591920,0.000821,62495.0,62494.0,0.69753612]
["bitfinex","BTCUSD",1728422592156,0.000821,62495.0,62494.0,0.69553612]
["bitfinex","BTCUSD",1728422592359,0.000821,62495.0,62494.0,0.69653612]
["bitfinex","BTCUSD",1728422593245,0.000821,62495.0,62494.0,0.69953612]
["bitfinex","BTCUSD",1728422595295,0.000821,62495.0,62494.0,0.69753612]
["bitfinex","BTCUSD",1728422595501,0.000821,62495.0,62494.0,0.74525283]
["bitfinex","BTCUSD",1728422596552,0.000821,62495.0,62494.0,0.69753612]
["bitfinex","BTCUSD",1728422597543,0.000821,62495.0,62494.0,0.74525131]
["bitfinex","BTCUSD",1728422597902,0.000821,62495.0,62494.0,0.69753612]
["bitfinex","BTCUSD",1728422601251,0.000821,62495.0,62494.0,0.68559378]
["bitfinex","BTCUSD",1728422601435,0.000821,62495.0,62494.0,0.6975327]
["bitfinex","BTCUSD",1728422607945,0.28926417,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728422607946,0.22767164,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728422608157,0.22767164,62508.0,62507.0,0.25202283]
["bitfinex","BTCUSD",1728422608394,0.14471353,62509.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728422608832,0.14471353,62509.0,62508.0,0.17009372]
["bitfinex","BTCUSD",1728422609967,0.14471353,62509.0,62508.0,0.17709372]
["bitfinex","BTCUSD",1728422610181,0.14471353,62509.0,62508.0,0.31204601]
["bitfinex","BTCUSD",1728422610401,0.14553453,62509.0,62508.0,0.31204601]
["bitfinex","BTCUSD",1728422611038,0.14553453,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422611454,0.1695413,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422611707,0.097521,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422612141,0.14553732,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422614356,0.097521,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422614572,0.1455388,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422615236,0.14565531,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422617032,0.14565766,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422617884,0.16966773,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422618303,0.16966983,62509.0,62508.0,0.31904601]
["bitfinex","BTCUSD",1728422619766,0.16966983,62509.0,62508.0,0.18409372]
["bitfinex","BTCUSD",1728422620006,0.27643427,62509.0,62508.0,0.02411472]
["bitfinex","BTCUSD",1728422620228,0.45371018,62509.0,62508.0,0.02411472]
["bitfinex","BTCUSD",1728422620468,0.35766708,62509.0,62508.0,0.18409372]
["bitfinex","BTCUSD",1728422620671,0.35766708,62509.0,62508.0,0.02411472]
["bitfinex","BTCUSD",1728422620872,0.35766708,62509.0,62508.0,0.18409372]
["bitfinex","BTCUSD",1728422621288,0.4777261,62509.0,62508.0,0.18409372]
["bitfinex","BTCUSD",1728422621502,0.35766708,62509.0,62508.0,0.18409372]
["bitfinex","BTCUSD",1728422621752,0.47772106,62509.0,62508.0,0.18409372]
["bitfinex","BTCUSD",1728422622370,0.35766708,62509.0,62508.0,0.18409372]
["bitfinex","BTCUSD",1728422622535,0.47772151,62509.0,62508.0,0.02411472]
["bitfinex","BTCUSD",1728422622944,0.47772151,62509.0,62508.0,0.18409372]
["bitfinex","BTCUSD",1728422623150,0.47772151,62509.0,62508.0,0.02411472]
["bitfinex","BTCUSD",1728422623353,0.63769751,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422623534,0.35766708,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422623728,0.4777119,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422623934,0.35766708,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422624140,0.47771311,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422625027,0.47771311,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422625435,0.47771311,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422625862,0.47771311,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422626486,0.47771311,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422626710,0.47771311,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422627174,0.35763861,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422627787,0.47767636,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422627996,0.35763861,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422628208,0.47767564,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422628662,0.47767564,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422629089,0.47767564,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422629507,0.47767564,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422630368,0.47767564,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422631261,0.47767564,62509.0,62508.0,0.18573572]
["bitfinex","BTCUSD",1728422631499,0.47767564,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422632184,0.47762355,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422633453,0.51758143,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422633673,0.35760543,62509.0,62508.0,0.02575672]
["bitfinex","BTCUSD",1728422633911,0.35760543,62509.0,62508.0,0.015642]
["bitfinex","BTCUSD",1728422633912,0.81701662,62509.0,62508.0,0.015642]
["bitfinex","BTCUSD",1728422634126,0.67299487,62509.0,62508.0,0.015642]
["bitfinex","BTCUSD",1728422634773,0.67299487,62509.0,62508.0,0.008642]
["bitfinex","BTCUSD",1728422635418,0.71967265,62509.0,62508.0,0.008642]
["bitfinex","BTCUSD",1728422635636,0.67299487,62509.0,62508.0,0.008642]
["bitfinex","BTCUSD",1728422635857,0.67299487,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422636165,0.67399487,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422636407,0.67299487,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422636771,0.67399487,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422637217,0.67389406,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422637672,0.67489406,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422639211,0.81879255,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422639447,0.67489406,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422639690,0.81877593,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422642551,0.67489406,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422642770,0.67989406,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422643007,0.82377593,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422643461,0.67989406,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422643697,0.82377593,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422644366,0.8237417,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422644811,0.67989406,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422647365,0.67975803,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422647781,0.34494459,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422648028,0.45979697,62509.0,62508.0,0.003642]
["bitfinex","BTCUSD",1728422648240,0.29981917,62509.0,62508.0,0.02619917]
["bitfinex","BTCUSD",1728422648416,0.45979517,62509.0,62508.0,0.01605393]
["bitfinex","BTCUSD",1728422648619,0.45979517,62509.0,62508.0,0.02620147]
["bitfinex","BTCUSD",1728422648820,0.46479517,62509.0,62508.0,0.02620147]
["bitfinex","BTCUSD",1728422649033,0.45879517,62509.0,62508.0,0.02520147]
["bitfinex","BTCUSD",1728422649256,0.45779517,62509.0,62508.0,0.02420147]
["bitfinex","BTCUSD",1728422649675,0.45879517,62509.0,62508.0,0.02520147]
["bitfinex","BTCUSD",1728422649882,0.33894459,62509.0,62508.0,0.02520147]
["bitfinex","BTCUSD",1728422650404,0.45879517,62509.0,62508.0,0.02520147]
["bitfinex","BTCUSD",1728422650613,0.33894459,62509.0,62508.0,0.02520147]
["bitfinex","BTCUSD",1728422651052,0.43483124,62509.0,62508.0,0.02520147]
["bitfinex","BTCUSD",1728422651398,0.33894459,62509.0,62508.0,0.02520147]
["bitfinex","BTCUSD",1728422651627,0.43483033,62509.0,62508.0,0.02520147]
["bitfinex","BTCUSD",1728422651850,0.43383033,62509.0,62508.0,0.02420147]
["bitfinex","BTCUSD",1728422652034,0.33794459,62509.0,62508.0,0.02420147]
["bitfinex","BTCUSD",1728422652248,0.17796859,62509.0,62508.0,0.02420147]
["bitfinex","BTCUSD",1728422652385,0.00199117,62509.0,62508.0,0.30565778]
["bitfinex","BTCUSD",1728422652799,0.00099117,62509.0,62508.0,0.30465778]
["bitfinex","BTCUSD",1728422653015,0.04993638,62509.0,62508.0,0.30465778]
["bitfinex","BTCUSD",1728422653239,0.00199117,62509.0,62508.0,0.30465778]
["bitfinex","BTCUSD",1728422654661,0.04993647,62509.0,62508.0,0.30465778]
["bitfinex","BTCUSD",1728422655717,0.04993647,62509.0,62508.0,0.30665778]
["bitfinex","BTCUSD",1728422655962,0.04893647,62509.0,62508.0,0.30665778]
["bitfinex","BTCUSD",1728422656159,0.04993647,62509.0,62508.0,0.30665778]
["bitfinex","BTCUSD",1728422656338,0.04993647,62509.0,62508.0,0.29424585]
["bitfinex","BTCUSD",1728422656563,0.04893647,62509.0,62508.0,0.29424585]
["bitfinex","BTCUSD",1728422656779,0.04893647,62509.0,62508.0,0.29624585]
["bitfinex","BTCUSD",1728422657409,0.04894062,62509.0,62508.0,0.29624585]
["bitfinex","BTCUSD",1728422661403,0.04782464,62509.0,62508.0,0.29624585]
["bitfinex","BTCUSD",1728422662408,0.04782464,62509.0,62508.0,0.40683414]
["bitfinex","BTCUSD",1728422664772,0.07192418,62509.0,62508.0,0.24685514]
["bitfinex","BTCUSD",1728422664989,0.07192418,62509.0,62508.0,0.40683414]
["bitfinex","BTCUSD",1728422665205,0.07192418,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728422665426,0.07192418,62510.0,62508.0,0.56681314]
["bitfinex","BTCUSD",1728422665427,0.07192418,62510.0,62508.0,0.24685514]
["bitfinex","BTCUSD",1728422665651,0.07192418,62509.0,62508.0,0.40683214]
["bitfinex","BTCUSD",1728422665861,0.07192418,62509.0,62508.0,0.3966846]
["bitfinex","BTCUSD",1728422666077,0.07192418,62509.0,62508.0,0.3946846]
["bitfinex","BTCUSD",1728422666296,0.07192418,62509.0,62508.0,0.3926846]
["bitfinex","BTCUSD",1728422667639,0.07192418,62509.0,62508.0,0.3946846]
["bitfinex","BTCUSD",1728422668073,0.07192418,62509.0,62508.0,0.40390812]
["bitfinex","BTCUSD",1728422668514,0.07192418,62509.0,62508.0,0.40590812]
["bitfinex","BTCUSD",1728422669664,0.07192418,62509.0,62508.0,0.29531983]
["bitfinex","BTCUSD",1728422670547,0.0967199,62510.0,62508.0,0.29531983]
["bitfinex","BTCUSD",1728422670978,0.0719462,62509.0,62508.0,0.29531983]
["bitfinex","BTCUSD",1728422671598,0.0719462,62509.0,62508.0,0.29331983]
["bitfinex","BTCUSD",1728422672060,0.0719462,62509.0,62508.0,0.29431983]
["bitfinex","BTCUSD",1728422672564,0.0967199,62510.0,62508.0,0.29331983]
["bitfinex","BTCUSD",1728422672791,0.07194735,62509.0,62508.0,0.29331983]
["bitfinex","BTCUSD",1728422673917,0.07194735,62509.0,62508.0,0.29531983]
["bitfinex","BTCUSD",1728422674366,0.07194735,62509.0,62508.0,0.40581621]
["bitfinex","BTCUSD",1728422674578,0.0967199,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728422674789,0.27377826,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728422675009,0.17787936,62510.0,62508.0,0.24583921]
["bitfinex","BTCUSD",1728422675221,0.000821,62510.0,62509.0,0.24274728]
["bitfinex","BTCUSD",1728422675454,0.17787624,62510.0,62509.0,0.08277128]
["bitfinex","BTCUSD",1728422675654,0.000821,62510.0,62509.0,0.08277128]
["bitfinex","BTCUSD",1728422675869,0.1778747,62510.0,62509.0,0.01022066]
["bitfinex","BTCUSD",1728422676093,0.1778747,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422676317,0.07276716,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422676549,0.17787797,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422676764,0.27377687,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422677625,0.27377687,62510.0,62509.0,0.17119666]
["bitfinex","BTCUSD",1728422677828,0.17787797,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422678275,0.33785197,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422678490,0.160795,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422678935,0.43377415,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422679147,0.27380015,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422679384,0.160795,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422679827,0.000821,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422680012,0.160795,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422680856,0.33785078,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422681267,0.160795,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422681479,0.07276711,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422681720,0.160795,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422681957,0.43378614,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422682637,0.33785854,62510.0,62509.0,0.01122066]
["bitfinex","BTCUSD",1728422682852,0.33787979,62510.0,62509.0,0.002]
["bitfinex","BTCUSD",1728422683301,0.33787979,62510.0,62509.0,0.01045161]
["bitfinex","BTCUSD",1728422683526,0.45781177,62510.0,62509.0,0.001]
["bitfinex","BTCUSD",1728422683739,0.45881177,62510.0,62509.0,0.00845161]
["bitfinex","BTCUSD",1728422683955,0.159976,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422684160,0.45699277,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422687075,0.33706079,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422687274,0.45702863,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422688054,0.45711112,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422688623,0.33713227,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422691959,0.17715627,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422692169,0.33713227,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422693317,0.33795327,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422693535,0.33895327,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422693963,0.48202242,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422694189,0.33895327,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422694417,0.4830259,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422694847,0.48302637,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422695077,0.33895327,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422695277,0.48302637,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422695899,0.33895327,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422697165,0.33895327,62509.0,62508.0,0.01109671]
["bitfinex","BTCUSD",1728422697366,0.33895327,62509.0,62508.0,0.06059507]
["bitfinex","BTCUSD",1728422698939,0.17897727,62509.0,62508.0,0.06059507]
["bitfinex","BTCUSD",1728422699155,0.33895327,62509.0,62508.0,0.06059507]
["bitfinex","BTCUSD",1728422699594,0.33895327,62509.0,62508.0,0.01109671]
["bitfinex","BTCUSD",1728422700112,0.33895327,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422700337,0.33895327,62509.0,62508.0,0.01109693]
["bitfinex","BTCUSD",1728422700566,0.33895327,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422700787,0.33895327,62509.0,62508.0,0.01109693]
["bitfinex","BTCUSD",1728422701002,0.33895327,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422701213,0.33895327,62509.0,62508.0,0.01109693]
["bitfinex","BTCUSD",1728422701439,0.33895327,62509.0,62508.0,0.002642]
["bitfinex","BTCUSD",1728422701681,0.33895327,62509.0,62508.0,0.01109693]
["bitfinex","BTCUSD",1728422701903,0.17897727,62509.0,62508.0,0.335021]
["bitfinex","BTCUSD",1728422702131,0.17897727,62509.0,62508.0,0.38902576]
["bitfinex","BTCUSD",1728422703246,0.17797727,62509.0,62508.0,0.38802576]
["bitfinex","BTCUSD",1728422703460,0.17897727,62509.0,62508.0,0.38802576]
["bitfinex","BTCUSD",1728422703897,0.17797727,62509.0,62508.0,0.38802576]
["bitfinex","BTCUSD",1728422704363,0.17797727,62509.0,62508.0,0.22804676]
["bitfinex","BTCUSD",1728422704594,0.17797727,62509.0,62508.0,0.38802576]
["bitfinex","BTCUSD",1728422706602,0.17797727,62509.0,62508.0,0.22804676]
["bitfinex","BTCUSD",1728422707044,0.17797727,62509.0,62508.0,0.38802576]
["bitfinex","BTCUSD",1728422707492,0.17797727,62509.0,62508.0,0.22804676]
["bitfinex","BTCUSD",1728422708255,0.29815165,62509.0,62508.0,0.22804676]
["bitfinex","BTCUSD",1728422708465,0.29815117,62509.0,62508.0,0.22804676]
["bitfinex","BTCUSD",1728422708673,0.29815117,62509.0,62508.0,0.38802576]
["bitfinex","BTCUSD",1728422709414,0.29815303,62509.0,62508.0,0.22804676]
["bitfinex","BTCUSD",1728422710295,0.29815303,62509.0,62508.0,0.18249693]
["bitfinex","BTCUSD",1728422710507,0.29815303,62509.0,62508.0,0.10649693]
["bitfinex","BTCUSD",1728422710508,0.45812903,62509.0,62508.0,0.10649693]
["bitfinex","BTCUSD",1728422710749,0.45812903,62509.0,62508.0,0.01009693]
["bitfinex","BTCUSD",1728422712514,0.33807212,62509.0,62508.0,0.01009693]
["bitfinex","BTCUSD",1728422714072,0.33807212,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422714415,0.33907212,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422715269,0.33907212,62509.0,62508.0,0.01053285]
["bitfinex","BTCUSD",1728422715537,0.33907212,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422715719,0.33907212,62509.0,62508.0,0.01053285]
["bitfinex","BTCUSD",1728422715923,0.33907212,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422716204,0.33907212,62509.0,62508.0,0.01053285]
["bitfinex","BTCUSD",1728422716384,0.33907212,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422716594,0.33907212,62509.0,62508.0,0.01053285]
["bitfinex","BTCUSD",1728422716827,0.33907212,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422717037,0.33907212,62509.0,62508.0,0.01053285]
["bitfinex","BTCUSD",1728422717242,0.33907212,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422717486,0.33907212,62509.0,62508.0,0.01053285]
["bitfinex","BTCUSD",1728422717714,0.33907212,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422717906,0.33908071,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422718586,0.33908071,62509.0,62508.0,0.01053345]
["bitfinex","BTCUSD",1728422718847,0.33908071,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422719086,0.33908071,62509.0,62508.0,0.01053345]
["bitfinex","BTCUSD",1728422719300,0.33908071,62509.0,62508.0,0.001642]
["bitfinex","BTCUSD",1728422719576,0.33908071,62509.0,62508.0,0.01053345]
["bitfinex","BTCUSD",1728422722782,0.3390947,62509.0,62508.0,0.01053345]
["bitfinex","BTCUSD",1728422729044,0.33910747,62509.0,62508.0,0.01053345]
["bitfinex","BTCUSD",1728422732895,0.3391057,62509.0,62508.0,0.01053345]
["bitfinex","BTCUSD",1728422737984,0.33910233,62509.0,62508.0,0.01053345]
["bitfinex","BTCUSD",1728422738788,0.17912611,62509.0,62508.0,0.209586]
["bitfinex","BTCUSD",1728422738875,0.33910211,62509.0,62508.0,0.209586]
["bitfinex","BTCUSD",1728422744561,0.33910211,62509.0,62508.0,0.20069455]
["bitfinex","BTCUSD",1728422744815,0.33910211,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422748086,0.33912874,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422750198,0.33912874,62509.0,62508.0,0.20069455]
["bitfinex","BTCUSD",1728422750643,0.33912874,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422752979,0.33912806,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422755862,0.17915206,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422756105,0.33912806,62509.0,62508.0,0.20069455]
["bitfinex","BTCUSD",1728422756301,0.33912806,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422757347,0.33912806,62509.0,62508.0,0.20069455]
["bitfinex","BTCUSD",1728422757562,0.33912806,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422758300,0.33914837,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422762459,0.48328154,62509.0,62508.0,0.20069455]
["bitfinex","BTCUSD",1728422762673,0.48328154,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422762882,0.48328154,62509.0,62508.0,0.20069455]
["bitfinex","BTCUSD",1728422763117,0.33916888,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422764671,0.48331872,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422765620,0.33916888,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422766274,0.48331872,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422766494,0.33916888,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422766738,0.48333794,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422768425,0.48337689,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422773122,0.30597292,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422773258,0.48338853,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422777105,0.33920739,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422777321,0.48338853,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422778172,0.161797,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422778376,0.48338795,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422779031,0.33920707,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422779239,0.48338795,62509.0,62508.0,0.20958675]
["bitfinex","BTCUSD",1728422781232,0.48338795,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422788459,0.48339623,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422790534,0.33921164,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422792413,0.17923564,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422792644,0.33921164,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422793278,0.33921164,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422795198,0.33920018,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422795695,0.48337546,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422796170,0.33920018,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422796881,0.48337546,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422798561,0.161797,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422798806,0.48337615,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422799065,0.33920056,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422801497,0.48337575,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422801949,0.33920034,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422802649,0.48337575,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422803361,0.33920034,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422803653,0.48337575,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422806031,0.33920034,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422808827,0.48337662,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422809469,0.33920082,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422814024,0.48337662,62509.0,62508.0,0.24911432]
["bitfinex","BTCUSD",1728422814466,0.33920082,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422814948,0.48337662,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422815394,0.33920082,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422817133,0.48337662,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422817344,0.33920082,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422817554,0.48337662,62509.0,62508.0,0.22012689]
["bitfinex","BTCUSD",1728422817995,0.33920082,62509.0,62508.0,0.22012689]
["bitfinex","BTCUSD",1728422818661,0.48337662,62509.0,62508.0,0.22012689]
["bitfinex","BTCUSD",1728422818879,0.33920082,62509.0,62508.0,0.22012689]
["bitfinex","BTCUSD",1728422819097,0.33920617,62509.0,62508.0,0.22012689]
["bitfinex","BTCUSD",1728422820430,0.33920617,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422821531,0.48338632,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422822000,0.33920617,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422823535,0.48338632,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422823965,0.161797,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422824189,0.33920902,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422826799,0.48339148,62509.0,62508.0,0.1828342]
["bitfinex","BTCUSD",1728422828324,0.48339148,62509.0,62508.0,0.173942]
["bitfinex","BTCUSD",1728422829209,0.48339986,62509.0,62508.0,0.173942]
["bitfinex","BTCUSD",1728422835951,0.17923764,62509.0,62508.0,0.39266611]
["bitfinex","BTCUSD",1728422836574,0.17923764,62509.0,62508.0,0.66855686]
["bitfinex","BTCUSD",1728422836575,0.12196183,62509.0,62508.0,0.66855686]
["bitfinex","BTCUSD",1728422836595,0.17001471,62509.0,62508.0,0.66855686]
["bitfinex","BTCUSD",1728422836722,0.17001471,62509.0,62508.0,0.69243025]
["bitfinex","BTCUSD",1728422836871,0.17001471,62509.0,62508.0,0.70736473]
["bitfinex","BTCUSD",1728422837108,0.12096183,62509.0,62508.0,0.70736473]
["bitfinex","BTCUSD",1728422837323,0.12096183,62509.0,62508.0,0.69049134]
["bitfinex","BTCUSD",1728422839140,0.12096183,62509.0,62508.0,0.69449134]
["bitfinex","BTCUSD",1728422839851,0.12096183,62509.0,62508.0,0.70449134]
["bitfinex","BTCUSD",1728422840925,0.12096183,62509.0,62508.0,0.72749134]
["bitfinex","BTCUSD",1728422841138,0.12096183,62509.0,62508.0,0.75133428]
["bitfinex","BTCUSD",1728422841382,0.12096183,62509.0,62508.0,0.72749134]
["bitfinex","BTCUSD",1728422841629,0.12096183,62509.0,62508.0,0.75133428]
["bitfinex","BTCUSD",1728422842097,0.000821,62509.0,62508.0,0.75133428]
["bitfinex","BTCUSD",1728422842335,0.000821,62509.0,62508.0,0.72749134]
["bitfinex","BTCUSD",1728422842552,0.000821,62509.0,62508.0,0.85133428]
["bitfinex","BTCUSD",1728422842776,0.000821,62509.0,62508.0,0.86325806]
["bitfinex","BTCUSD",1728422843039,0.000821,62509.0,62508.0,0.85126771]
["bitfinex","BTCUSD",1728422843245,0.000821,62509.0,62508.0,0.85626771]
["bitfinex","BTCUSD",1728422843443,0.000821,62509.0,62508.0,0.85719149]
["bitfinex","BTCUSD",1728422843666,0.000821,62509.0,62508.0,0.84826771]
["bitfinex","BTCUSD",1728422843877,0.000821,62509.0,62508.0,0.86019149]
["bitfinex","BTCUSD",1728422844087,0.000821,62509.0,62508.0,0.87319149]
["bitfinex","BTCUSD",1728422844308,0.000821,62510.0,62509.0,0.005]
["bitfinex","BTCUSD",1728422844515,0.000821,62510.0,62509.0,0.79311504]
["bitfinex","BTCUSD",1728422844741,0.000821,62510.0,62509.0,0.80245792]
["bitfinex","BTCUSD",1728422844963,0.000821,62510.0,62509.0,0.8143817]
["bitfinex","BTCUSD",1728422845402,0.000821,62510.0,62509.0,0.8163817]
["bitfinex","BTCUSD",1728422846044,0.0005,62519.0,62518.0,0.28043031]
["bitfinex","BTCUSD",1728422846348,0.0005,62519.0,62518.0,0.72697118]
["bitfinex","BTCUSD",1728422846532,0.0005,62519.0,62518.0,0.85117403]
["bitfinex","BTCUSD",1728422847127,0.0005,62519.0,62518.0,0.85217403]
["bitfinex","BTCUSD",1728422847544,0.0005,62519.0,62518.0,0.85117403]
["bitfinex","BTCUSD",1728422848382,0.0005,62519.0,62518.0,0.83628524]
["bitfinex","BTCUSD",1728422848601,0.0005,62519.0,62518.0,0.85117403]
["bitfinex","BTCUSD",1728422849083,0.0005,62519.0,62518.0,0.83628524]
["bitfinex","BTCUSD",1728422849542,0.0005,62519.0,62518.0,0.4476805]
["bitfinex","BTCUSD",1728422849812,0.0005,62519.0,62518.0,0.28974437]
["bitfinex","BTCUSD",1728422850014,0.0005,62519.0,62518.0,0.16926706]
["bitfinex","BTCUSD",1728422850688,0.0005,62519.0,62518.0,0.00931406]
["bitfinex","BTCUSD",1728422851109,0.0005,62519.0,62518.0,0.16926706]
["bitfinex","BTCUSD",1728422851960,0.0015,62519.0,62518.0,0.16926706]
["bitfinex","BTCUSD",1728422852419,0.0005,62519.0,62518.0,0.16926706]
["bitfinex","BTCUSD",1728422852634,0.0005,62519.0,62518.0,0.17326706]
["bitfinex","BTCUSD",1728422852883,0.0005,62519.0,62518.0,0.18226706]
["bitfinex","BTCUSD",1728422853280,0.0005,62519.0,62518.0,0.17326706]
["bitfinex","BTCUSD",1728422853381,0.0005,62519.0,62518.0,0.17626706]
["bitfinex","BTCUSD",1728422854822,0.001321,62519.0,62518.0,0.17626706]
["bitfinex","BTCUSD",1728422857309,0.001321,62519.0,62518.0,0.5479259]
["bitfinex","BTCUSD",1728422861653,0.001321,62519.0,62518.0,0.72633934]
["bitfinex","BTCUSD",1728422862360,0.001321,62519.0,62518.0,0.74120807]
["bitfinex","BTCUSD",1728422862580,0.001321,62519.0,62518.0,0.72233934]
["bitfinex","BTCUSD",1728422862800,0.001321,62519.0,62518.0,0.73233934]
["bitfinex","BTCUSD",1728422863021,0.002321,62519.0,62518.0,0.73333934]
["bitfinex","BTCUSD",1728422863258,0.001321,62519.0,62518.0,0.74720807]
["bitfinex","BTCUSD",1728422863701,0.002321,62519.0,62518.0,0.74720807]
["bitfinex","BTCUSD",1728422864545,0.002321,62519.0,62518.0,0.73420807]
["bitfinex","BTCUSD",1728422867020,0.002321,62519.0,62518.0,0.73422221]
["bitfinex","BTCUSD",1728422871048,0.002321,62519.0,62518.0,0.74611765]
["bitfinex","BTCUSD",1728422871252,0.002321,62519.0,62518.0,0.73422221]
["bitfinex","BTCUSD",1728422871724,0.002321,62519.0,62518.0,0.74611765]
["bitfinex","BTCUSD",1728422872232,0.002321,62519.0,62518.0,0.75251965]
["bitfinex","BTCUSD",1728422873311,0.002321,62519.0,62518.0,0.86110152]
["bitfinex","BTCUSD",1728422873941,0.002321,62519.0,62518.0,0.84621865]
["bitfinex","BTCUSD",1728422874027,0.002321,62519.0,62518.0,0.86110399]
["bitfinex","BTCUSD",1728422877019,0.002321,62519.0,62518.0,0.86110263]
["bitfinex","BTCUSD",1728422881610,0.002321,62519.0,62518.0,0.87301089]
["bitfinex","BTCUSD",1728422882327,0.002321,62519.0,62518.0,0.87300972]
["bitfinex","BTCUSD",1728422883887,0.002321,62519.0,62518.0,0.87301145]
["bitfinex","BTCUSD",1728422884336,0.002321,62519.0,62518.0,0.87801145]
["bitfinex","BTCUSD",1728422885046,0.002321,62519.0,62518.0,0.86312747]
["bitfinex","BTCUSD",1728422886624,0.002321,62519.0,62518.0,0.85121865]
["bitfinex","BTCUSD",1728422886847,0.002321,62519.0,62518.0,2.09341865]
["bitfinex","BTCUSD",1728422887058,0.002321,62519.0,62518.0,2.09541865]
["bitfinex","BTCUSD",1728422887875,0.002321,62519.0,62518.0,2.10733442]
["bitfinex","BTCUSD",1728422887964,0.002321,62519.0,62518.0,2.09741865]
["bitfinex","BTCUSD",1728422888361,0.002321,62519.0,62518.0,2.1014782]
["bitfinex","BTCUSD",1728422888449,0.001321,62519.0,62518.0,2.11139376]
["bitfinex","BTCUSD",1728422888658,0.00606,62529.0,62522.0,0.005]
["bitfinex","BTCUSD",1728422888892,0.00606,62529.0,62528.0,0.57980531]
["bitfinex","BTCUSD",1728422889084,0.00606,62529.0,62528.0,0.73521875]
["bitfinex","BTCUSD",1728422889303,0.00606,62529.0,62528.0,0.75640997]
["bitfinex","BTCUSD",1728422897146,0.00606,62529.0,62528.0,0.63593266]
["bitfinex","BTCUSD",1728422897369,0.00606,62529.0,62528.0,0.7977471]
["bitfinex","BTCUSD",1728422897551,0.00606,62529.0,62528.0,0.91822441]
["bitfinex","BTCUSD",1728422899148,0.00606,62529.0,62528.0,0.91822682]
["bitfinex","BTCUSD",1728422900807,0.006881,62529.0,62528.0,0.91822682]
["bitfinex","BTCUSD",1728422902546,0.006881,62529.0,62528.0,0.91182582]
["bitfinex","BTCUSD",1728422902562,0.006881,62529.0,62528.0,0.91870415]
["bitfinex","BTCUSD",1728422902809,0.006881,62529.0,62528.0,0.59194584]
["bitfinex","BTCUSD",1728422902947,0.006881,62529.0,62528.0,0.70050785]
["bitfinex","BTCUSD",1728422904015,0.006881,62529.0,62528.0,0.72350785]
["bitfinex","BTCUSD",1728422904284,0.006881,62529.0,62528.0,0.54509441]
["bitfinex","BTCUSD",1728422904519,0.006881,62529.0,62528.0,0.28968097]
["bitfinex","BTCUSD",1728422907044,0.006881,62529.0,62528.0,0.00927566]
["bitfinex","BTCUSD",1728422907281,0.21473948,62529.0,62528.0,0.00927566]
["bitfinex","BTCUSD",1728422907489,0.21473948,62529.0,62524.0,0.28041531]
["bitfinex","BTCUSD",1728422907490,0.33523,62528.0,62524.0,0.28041531]
["bitfinex","BTCUSD",1728422907622,0.04796367,62526.0,62524.0,0.28041431]
["bitfinex","BTCUSD",1728422908089,0.04796367,62526.0,62525.0,0.00928458]
["bitfinex","BTCUSD",1728422908293,0.04796367,62527.0,62525.0,0.00928458]
["bitfinex","BTCUSD",1728422908496,0.24724551,62528.0,62525.0,0.00928458]
["bitfinex","BTCUSD",1728422908497,0.1753,62528.0,62526.0,0.12047731]
["bitfinex","BTCUSD",1728422908706,0.1753,62528.0,62523.0,0.12047731]
["bitfinex","BTCUSD",1728422908707,0.22326424,62528.0,62523.0,0.12047731]
["bitfinex","BTCUSD",1728422908999,0.04796214,62524.0,62523.0,0.12047731]
["bitfinex","BTCUSD",1728422909309,0.04796214,62524.0,62520.0,0.12047731]
["bitfinex","BTCUSD",1728422909574,0.04796214,62524.0,62521.0,0.159945]
["bitfinex","BTCUSD",1728422909938,0.04796214,62524.0,62523.0,0.001]
["bitfinex","BTCUSD",1728422910149,0.04796214,62524.0,62520.0,0.12047731]
["bitfinex","BTCUSD",1728422910437,0.20790114,62524.0,62520.0,0.28642531]
["bitfinex","BTCUSD",1728422910683,0.20790114,62524.0,62519.0,0.319901]
["bitfinex","BTCUSD",1728422910684,0.22326214,62521.0,62517.0,0.12047731]
["bitfinex","BTCUSD",1728422910889,0.04796214,62520.0,62514.0,0.44040131]
["bitfinex","BTCUSD",1728422911094,0.04796214,62520.0,62517.0,0.159956]
["bitfinex","BTCUSD",1728422911524,0.04796214,62520.0,62514.0,0.12047731]
["bitfinex","BTCUSD",1728422911525,0.159949,62520.0,62514.0,0.12047731]
["bitfinex","BTCUSD",1728422911741,0.04796214,62520.0,62514.0,0.12047731]
["bitfinex","BTCUSD",1728422911949,0.04796214,62518.0,62514.0,0.12047731]
["bitfinex","BTCUSD",1728422912160,0.20791914,62517.0,62514.0,0.12547731]
["bitfinex","BTCUSD",1728422912388,0.20791914,62517.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422912604,0.159957,62517.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422913281,0.159956,62517.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422913490,0.159954,62518.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728422913746,0.04796214,62519.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728422913747,0.159956,62517.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728422913973,0.319905,62519.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728422913974,0.159954,62518.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728422914199,0.159957,62517.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728422914649,0.159957,62517.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728422915094,0.159957,62517.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728422915545,0.159957,62517.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728422915975,0.319905,62519.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728422915976,0.331759,62516.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728422916193,0.37972114,62516.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728422916398,0.37972114,62516.0,62515.0,0.004642]
["bitfinex","BTCUSD",1728422916399,0.331759,62516.0,62515.0,0.004642]
["bitfinex","BTCUSD",1728422916677,0.37961465,62516.0,62515.0,0.004642]
["bitfinex","BTCUSD",1728422917042,0.37961465,62516.0,62515.0,0.01096622]
["bitfinex","BTCUSD",1728422917262,0.37961465,62516.0,62515.0,0.01396622]
["bitfinex","BTCUSD",1728422917469,0.37961465,62516.0,62515.0,0.01596622]
["bitfinex","BTCUSD",1728422917470,0.331759,62516.0,62515.0,0.01596622]
["bitfinex","BTCUSD",1728422919559,0.331759,62516.0,62515.0,0.006642]
["bitfinex","BTCUSD",1728422919779,0.331759,62516.0,62515.0,0.01596622]
["bitfinex","BTCUSD",1728422922893,0.331759,62516.0,62515.0,0.01396622]
["bitfinex","BTCUSD",1728422923219,0.332759,62516.0,62515.0,0.01396622]
["bitfinex","BTCUSD",1728422923448,0.331759,62516.0,62515.0,0.01396622]
["bitfinex","BTCUSD",1728422923653,0.335759,62516.0,62515.0,0.01396622]
["bitfinex","BTCUSD",1728422924120,0.335759,62516.0,62515.0,0.01096622]
["bitfinex","BTCUSD",1728422924131,0.335759,62516.0,62515.0,0.01196622]
["bitfinex","BTCUSD",1728422924768,0.335759,62516.0,62515.0,0.01096622]
["bitfinex","BTCUSD",1728422924985,0.337759,62516.0,62515.0,0.01096622]
["bitfinex","BTCUSD",1728422936944,0.337759,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422938258,0.260259,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422940257,0.260259,62516.0,62515.0,0.0119704]
["bitfinex","BTCUSD",1728422940475,0.165959,62516.0,62515.0,0.0119704]
["bitfinex","BTCUSD",1728422940700,0.165959,62516.0,62515.0,0.02129645]
["bitfinex","BTCUSD",1728422943467,0.165959,62516.0,62515.0,0.0119704]
["bitfinex","BTCUSD",1728422943900,0.165959,62516.0,62515.0,0.02129662]
["bitfinex","BTCUSD",1728422944124,0.165959,62516.0,62515.0,0.0119704]
["bitfinex","BTCUSD",1728422944981,0.165959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422947912,0.21374292,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422948415,0.165959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422948696,0.23776695,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422949639,0.34275014,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422949857,0.165959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422950477,0.43849321,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422951626,0.4624292,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422952623,0.34274928,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422953716,0.34300884,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422955805,0.34300884,62516.0,62515.0,0.0119704]
["bitfinex","BTCUSD",1728422956733,0.48689696,62516.0,62515.0,0.0119704]
["bitfinex","BTCUSD",1728422957538,0.34300884,62516.0,62515.0,0.0119704]
["bitfinex","BTCUSD",1728422958918,0.34325353,62516.0,62515.0,0.0119704]
["bitfinex","BTCUSD",1728422959972,0.34325353,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422962168,0.34325353,62516.0,62515.0,0.01087457]
["bitfinex","BTCUSD",1728422962373,0.34325353,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422963982,0.34333384,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422966055,0.34333384,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422966271,0.34333384,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422967612,0.34333384,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422967843,0.34333384,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422968053,0.34333384,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422968262,0.34333384,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422968765,0.34333384,62516.0,62515.0,0.01087448]
["bitfinex","BTCUSD",1728422968773,0.34333384,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422968910,0.34333384,62516.0,62515.0,0.01087448]
["bitfinex","BTCUSD",1728422969083,0.34333384,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422969298,0.34333384,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422969514,0.34333384,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422969723,0.34333384,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422969926,0.34333384,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728422970165,0.34333384,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422974083,0.3433357,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422979180,0.34333979,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422979413,0.165959,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422979832,0.34334014,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422983166,0.34334014,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728422990369,0.34334626,62516.0,62515.0,0.01087445]
["bitfinex","BTCUSD",1728423001387,0.18338726,62516.0,62515.0,0.3754871]
["bitfinex","BTCUSD",1728423001630,0.18338726,62516.0,62515.0,0.2155261]
["bitfinex","BTCUSD",1728423002076,0.18338726,62516.0,62515.0,0.3754871]
["bitfinex","BTCUSD",1728423002563,0.18338726,62516.0,62515.0,0.34693545]
["bitfinex","BTCUSD",1728423004546,0.12606016,62516.0,62515.0,0.34693545]
["bitfinex","BTCUSD",1728423004967,0.30344742,62516.0,62515.0,0.34693545]
["bitfinex","BTCUSD",1728423007252,0.30144742,62516.0,62515.0,0.34693545]
["bitfinex","BTCUSD",1728423007454,0.29744742,62516.0,62515.0,0.34693545]
["bitfinex","BTCUSD",1728423007720,0.29844742,62516.0,62515.0,0.34793545]
["bitfinex","BTCUSD",1728423008402,0.17838726,62516.0,62515.0,0.34793545]
["bitfinex","BTCUSD",1728423008855,0.17838726,62516.0,62515.0,0.30896803]
["bitfinex","BTCUSD",1728423009075,0.17838726,62516.0,62515.0,0.46892903]
["bitfinex","BTCUSD",1728423009561,0.27439997,62516.0,62515.0,0.46892903]
["bitfinex","BTCUSD",1728423010412,0.27422085,62516.0,62515.0,0.46892903]
["bitfinex","BTCUSD",1728423012032,0.27422085,62516.0,62515.0,0.30896803]
["bitfinex","BTCUSD",1728423013156,0.17820913,62516.0,62515.0,0.30896803]
["bitfinex","BTCUSD",1728423013415,0.27422085,62516.0,62515.0,0.30896803]
["bitfinex","BTCUSD",1728423014092,0.27422085,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423016452,0.17820913,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423018260,0.001,62516.0,62515.0,0.34793545]
["bitfinex","BTCUSD",1728423018733,0.001,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423021639,0.07297937,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423023673,0.23293837,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423023896,0.160959,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423024112,0.23293709,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423025220,0.07297809,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423025443,0.07297786,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423025672,0.23293686,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423027286,0.07297786,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423027549,0.23293686,62516.0,62515.0,0.18797445]
["bitfinex","BTCUSD",1728423028404,0.07297786,62516.0,62515.0,0.34793545]
["bitfinex","BTCUSD",1728423029123,0.07297786,62516.0,62515.0,0.46892823]
["bitfinex","BTCUSD",1728423029350,0.001,62516.0,62515.0,0.46892823]
["bitfinex","BTCUSD",1728423030317,0.001,62516.0,62515.0,0.50672965]
["bitfinex","BTCUSD",1728423030545,0.04798484,62519.0,62515.0,0.22679085]
["bitfinex","BTCUSD",1728423030781,0.04798484,62520.0,62518.0,0.12047731]
["bitfinex","BTCUSD",1728423030993,0.04798484,62520.0,62518.0,0.41479673]
["bitfinex","BTCUSD",1728423031218,0.04798484,62520.0,62519.0,0.00830761]
["bitfinex","BTCUSD",1728423032167,0.04798484,62520.0,62519.0,0.10490761]
["bitfinex","BTCUSD",1728423032394,0.04798484,62520.0,62519.0,0.18600761]
["bitfinex","BTCUSD",1728423032627,0.04798484,62520.0,62519.0,0.46639142]
["bitfinex","BTCUSD",1728423033676,0.04798484,62520.0,62519.0,0.30644042]
["bitfinex","BTCUSD",1728423034264,0.04798484,62520.0,62519.0,0.46639142]
["bitfinex","BTCUSD",1728423034523,0.04898484,62520.0,62519.0,0.46639142]
["bitfinex","BTCUSD",1728423035047,0.04898484,62520.0,62519.0,0.30644042]
["bitfinex","BTCUSD",1728423035697,0.04898484,62520.0,62519.0,0.46639142]
["bitfinex","BTCUSD",1728423036087,0.04898484,62520.0,62519.0,0.30644042]
["bitfinex","BTCUSD",1728423037226,0.04898484,62520.0,62519.0,0.46639142]
["bitfinex","BTCUSD",1728423040572,0.001,62520.0,62519.0,0.46639142]
["bitfinex","BTCUSD",1728423041428,0.04896987,62520.0,62519.0,0.46639142]
["bitfinex","BTCUSD",1728423042306,0.04896987,62520.0,62519.0,0.30644042]
["bitfinex","BTCUSD",1728423042957,0.04896987,62520.0,62519.0,0.46639142]
["bitfinex","BTCUSD",1728423043160,0.04896987,62520.0,62519.0,0.30644042]
["bitfinex","BTCUSD",1728423043381,0.160948,62520.0,62519.0,0.18600761]
["bitfinex","BTCUSD",1728423043587,0.001,62520.0,62519.0,0.18600761]
["bitfinex","BTCUSD",1728423043812,0.001,62520.0,62519.0,0.34595861]
["bitfinex","BTCUSD",1728423044329,0.001,62520.0,62519.0,0.18600761]
["bitfinex","BTCUSD",1728423044765,0.001,62520.0,62519.0,0.34595861]
["bitfinex","BTCUSD",1728423046350,0.04898157,62520.0,62519.0,0.37789842]
["bitfinex","BTCUSD",1728423046559,0.001,62520.0,62519.0,0.34595861]
["bitfinex","BTCUSD",1728423046777,0.07296913,62520.0,62519.0,0.34595861]
["bitfinex","BTCUSD",1728423048329,0.0729847,62520.0,62519.0,0.34595861]
["bitfinex","BTCUSD",1728423051872,0.0729847,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423053641,0.0729834,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423056740,0.001,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423056964,0.17815431,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423057475,0.001,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423057908,0.17815747,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423058557,0.17815753,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423058773,0.001,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423061461,0.17817387,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423061935,0.001,62520.0,62519.0,0.34760061]
["bitfinex","BTCUSD",1728423062793,0.001,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423065885,0.17820083,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423066523,0.2741983,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423066728,0.001,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423067849,0.17821683,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423068496,0.17822654,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423069541,0.27424769,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423073525,0.17822654,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423073704,0.17830777,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423074658,0.29838922,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423080717,0.17830777,62520.0,62519.0,0.16990061]
["bitfinex","BTCUSD",1728423080859,0.12110866,62520.0,62519.0,0.00994961]
["bitfinex","BTCUSD",1728423081077,0.29841643,62520.0,62519.0,0.00994961]
["bitfinex","BTCUSD",1728423081873,0.45836443,62520.0,62519.0,0.00994961]
["bitfinex","BTCUSD",1728423082073,0.43285577,62520.0,62519.0,0.00994961]
["bitfinex","BTCUSD",1728423082287,0.43285577,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423082288,0.65325351,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423082533,0.50915577,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423082726,0.71797551,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423082933,0.55586555,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423083807,0.55580572,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423084041,0.87827442,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423084268,0.71821916,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423084485,0.96436628,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423084914,0.71821916,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423085142,0.71721916,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423085387,0.72121916,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423086015,0.72421916,62520.0,62519.0,0.002642]
["bitfinex","BTCUSD",1728423086241,0.88616247,62520.0,62519.0,0.002642]
["bitfinex","BTCUSD",1728423087324,0.87916247,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423087527,0.88216247,62520.0,62519.0,0.002642]
["bitfinex","BTCUSD",1728423087755,0.88816247,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423087984,0.87916247,62520.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728423088197,0.88516247,62520.0,62519.0,0.002642]
["bitfinex","BTCUSD",1728423088415,0.72021916,62520.0,62519.0,0.002642]
["bitfinex","BTCUSD",1728423088615,0.71996972,62520.0,62519.0,0.002642]
["bitfinex","BTCUSD",1728423088818,0.72296972,62520.0,62519.0,0.002642]
["bitfinex","BTCUSD",1728423089249,0.72596972,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423089473,0.67725994,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423089691,0.72585965,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423089909,0.67925994,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423090117,0.92705785,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423090568,0.67925994,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423090778,0.67725994,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423091448,0.67925994,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423092448,0.92705785,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423092649,0.67925994,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423093517,0.67725994,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423093727,0.6771276,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423093927,0.6791276,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423094554,0.68701644,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423097385,0.8307096,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423097586,0.68701644,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423098150,0.83070583,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423098759,0.82870583,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423098968,0.83070583,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423099199,0.68701644,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423099410,0.83069903,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423103753,0.83057942,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423106362,0.82857942,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423107509,0.83057942,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423108202,0.83057753,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423108414,0.93439622,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423108627,0.83057924,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423108839,0.83057755,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423111099,0.68691839,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423111320,0.93439375,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423111529,0.98103808,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423111738,0.73354071,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423112006,0.83060562,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423112222,0.68693412,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423112426,0.73354055,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423114103,0.73356178,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423116987,0.56266178,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423119515,0.56066178,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423122178,0.68313909,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423122395,0.94478944,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423123269,0.78313909,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423123476,1.19252473,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423124122,0.94499763,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423124388,0.78313909,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423124610,1.03066619,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423124999,0.78313909,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423125213,0.78113909,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423125414,0.66066178,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423130927,0.66266178,62520.0,62519.0,0.003642]
["bitfinex","BTCUSD",1728423131563,0.166959,62516.0,62515.0,0.101342]
["bitfinex","BTCUSD",1728423131711,0.54578394,62516.0,62515.0,0.101342]
["bitfinex","BTCUSD",1728423131919,0.54578394,62516.0,62515.0,0.10950642]
["bitfinex","BTCUSD",1728423132123,0.54378394,62516.0,62515.0,0.10950642]
["bitfinex","BTCUSD",1728423133234,0.54978394,62516.0,62515.0,0.11050642]
["bitfinex","BTCUSD",1728423134226,0.55278394,62516.0,62515.0,0.11050642]
["bitfinex","BTCUSD",1728423136627,0.55478394,62516.0,62515.0,0.11050642]
["bitfinex","BTCUSD",1728423139041,0.55535191,62516.0,62515.0,0.11050642]
["bitfinex","BTCUSD",1728423139683,0.55335191,62516.0,62515.0,0.11050642]
["bitfinex","BTCUSD",1728423144349,0.55335278,62516.0,62515.0,0.11050642]
["bitfinex","BTCUSD",1728423148347,0.55335278,62516.0,62515.0,0.11038142]
["bitfinex","BTCUSD",1728423149273,0.37597887,62516.0,62515.0,0.11038142]
["bitfinex","BTCUSD",1728423149486,0.55335786,62516.0,62515.0,0.11038142]
["bitfinex","BTCUSD",1728423154473,0.55335624,62516.0,62515.0,0.11038142]
["bitfinex","BTCUSD",1728423157035,0.55417724,62516.0,62515.0,0.11038142]
["bitfinex","BTCUSD",1728423164045,0.8024874,62516.0,62515.0,0.11038142]
["bitfinex","BTCUSD",1728423164265,0.55416967,62516.0,62515.0,0.11038142]
["bitfinex","BTCUSD",1728423166706,0.55416967,62516.0,62515.0,0.102217]
["bitfinex","BTCUSD",1728423168164,0.3521498,62516.0,62515.0,0.1303629]
["bitfinex","BTCUSD",1728423168366,0.3471498,62516.0,62515.0,0.2060629]
["bitfinex","BTCUSD",1728423168583,0.3471498,62516.0,62515.0,0.177917]
["bitfinex","BTCUSD",1728423168998,0.3521498,62516.0,62515.0,0.18608118]
["bitfinex","BTCUSD",1728423169639,0.3471498,62516.0,62515.0,0.18608118]
["bitfinex","BTCUSD",1728423170048,0.3521498,62516.0,62515.0,0.18608118]
["bitfinex","BTCUSD",1728423178599,0.3521498,62516.0,62515.0,0.18914235]
["bitfinex","BTCUSD",1728423184447,0.3521498,62516.0,62515.0,0.11344235]
["bitfinex","BTCUSD",1728423184909,0.3521498,62516.0,62515.0,0.11344153]
["bitfinex","BTCUSD",1728423185343,0.352032,62516.0,62515.0,0.11344153]
["bitfinex","BTCUSD",1728423189883,0.352032,62516.0,62515.0,0.01374153]
["bitfinex","BTCUSD",1728423190319,0.35203563,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423190524,0.35203563,62516.0,62515.0,0.01374163]
["bitfinex","BTCUSD",1728423190736,0.35203563,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423190946,0.39873176,62516.0,62515.0,0.01374163]
["bitfinex","BTCUSD",1728423191230,0.35203563,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423191438,0.35203563,62516.0,62515.0,0.01374163]
["bitfinex","BTCUSD",1728423191682,0.35403563,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423192128,0.35403563,62516.0,62515.0,0.01374163]
["bitfinex","BTCUSD",1728423192354,0.35403563,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423192595,0.35203563,62516.0,62515.0,0.01374163]
["bitfinex","BTCUSD",1728423192814,0.35203563,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423192815,0.39873344,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423193027,0.39873344,62516.0,62515.0,0.01374163]
["bitfinex","BTCUSD",1728423193236,0.55414688,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423194326,0.55614688,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423195263,0.55414688,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423196304,0.71620917,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423197228,0.71820917,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423197684,0.71620917,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423198111,0.71820917,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423198335,0.71620917,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423199005,0.55414688,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423199452,0.55614688,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423200326,0.55617276,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423201859,0.83327276,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423202097,1.08146687,62516.0,62515.0,0.002517]
["bitfinex","BTCUSD",1728423202304,0.38744131,62514.0,62513.0,0.1]
["bitfinex","BTCUSD",1728423202490,0.76683407,62514.0,62513.0,0.1]
["bitfinex","BTCUSD",1728423203444,0.86963407,62514.0,62513.0,0.101]
["bitfinex","BTCUSD",1728423203659,1.12182818,62514.0,62513.0,0.101]
["bitfinex","BTCUSD",1728423204279,1.20232818,62514.0,62513.0,0.101]
["bitfinex","BTCUSD",1728423205092,1.19832818,62514.0,62513.0,0.101]
["bitfinex","BTCUSD",1728423205314,0.363769,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728423205520,0.82355379,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728423206267,0.82155379,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728423206500,0.82355379,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728423206686,0.83655379,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728423206922,1.07159675,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728423207135,0.82778383,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728423207378,1.08882679,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728423207583,1.07582679,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728423207801,1.10082679,62512.0,62511.0,0.003642]
["bitfinex","BTCUSD",1728423208460,1.00259173,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728423208716,1.00259173,62512.0,62511.0,0.003642]
["bitfinex","BTCUSD",1728423208717,1.30539979,62512.0,62511.0,0.003642]
["bitfinex","BTCUSD",1728423209629,1.30539979,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728423209630,1.29239979,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728423209850,1.12382679,62512.0,62511.0,0.003642]
["bitfinex","BTCUSD",1728423210104,0.458676,62509.0,62508.0,1e-06]
["bitfinex","BTCUSD",1728423210515,2.14755381,62509.0,62508.0,1e-06]
["bitfinex","BTCUSD",1728423210518,1.74287181,62509.0,62508.0,1e-06]
["bitfinex","BTCUSD",1728423210744,1.90942457,62509.0,62508.0,1e-06]
["bitfinex","BTCUSD",1728423211390,1.90942457,62509.0,62508.0,0.001001]
["bitfinex","BTCUSD",1728423211391,1.92242457,62509.0,62508.0,0.001001]
["bitfinex","BTCUSD",1728423211619,2.56571557,62509.0,62508.0,0.001001]
["bitfinex","BTCUSD",1728423211826,2.56571557,62509.0,62508.0,1e-06]
["bitfinex","BTCUSD",1728423212020,2.57471557,62509.0,62508.0,1e-06]
["bitfinex","BTCUSD",1728423212526,2.57471557,62509.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423212527,0.26701,62496.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423212730,0.719837,62496.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423213153,0.267012,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423213364,0.59936169,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423215088,0.60836169,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423215763,0.62036169,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423215987,0.62452283,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423216888,0.62036169,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423217110,0.740839,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423217526,1.15598964,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423217748,1.1618885,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423218202,1.20835567,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423218418,1.1618885,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423218852,1.39370822,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423219314,1.34725282,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423219524,2.04725282,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423220386,1.94346838,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423220597,2.19043248,62495.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728423221019,0.267015,62494.0,62493.0,0.00124189]
["bitfinex","BTCUSD",1728423221234,1.62410078,62494.0,62493.0,0.00124189]
["bitfinex","BTCUSD",1728423221452,1.48073572,62494.0,62493.0,0.00124189]
["bitfinex","BTCUSD",1728423222329,1.75900769,62494.0,62493.0,0.00124189]
["bitfinex","BTCUSD",1728423222546,1.9200009,62494.0,62493.0,0.00124189]
["bitfinex","BTCUSD",1728423223460,1.95308774,62494.0,62493.0,0.00124189]
["bitfinex","BTCUSD",1728423224116,1.96808774,62494.0,62493.0,0.00124189]
["bitfinex","BTCUSD",1728423224355,0.165081,62468.0,62467.0,0.0952]
["bitfinex","BTCUSD",1728423224835,0.165081,62468.0,62467.0,0.11099609]
["bitfinex","BTCUSD",1728423225043,0.165081,62468.0,62467.0,0.0952]
["bitfinex","BTCUSD",1728423226408,0.165081,62468.0,62467.0,0.0952]
["bitfinex","BTCUSD",1728423226619,0.169081,62468.0,62467.0,0.0952]
["bitfinex","BTCUSD",1728423227274,0.32649444,62468.0,62467.0,0.0952]
["bitfinex","BTCUSD",1728423238178,0.32649444,62468.0,62467.0,0.096844]
["bitfinex","BTCUSD",1728423243200,0.32649444,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423243201,0.006,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423243420,0.006,62468.0,62467.0,0.18661855]
["bitfinex","BTCUSD",1728423243637,0.166081,62468.0,62467.0,0.18661855]
["bitfinex","BTCUSD",1728423243885,0.006,62468.0,62467.0,0.18661855]
["bitfinex","BTCUSD",1728423244121,0.166081,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423244343,0.166081,62468.0,62467.0,0.1893584]
["bitfinex","BTCUSD",1728423245370,0.166081,62468.0,62467.0,0.20383295]
["bitfinex","BTCUSD",1728423247278,0.166081,62468.0,62467.0,0.1893584]
["bitfinex","BTCUSD",1728423247865,0.166081,62468.0,62467.0,0.20383295]
["bitfinex","BTCUSD",1728423248272,0.166081,62468.0,62467.0,0.1893584]
["bitfinex","BTCUSD",1728423248479,0.166081,62468.0,62467.0,0.20383295]
["bitfinex","BTCUSD",1728423248926,0.166081,62468.0,62467.0,0.18661855]
["bitfinex","BTCUSD",1728423249141,0.166081,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423255460,0.23792019,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423255889,0.166081,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423256117,0.21398668,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423256328,0.23794021,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423256758,0.166081,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423257424,0.23794021,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423257649,0.166081,62468.0,62467.0,0.1893584]
["bitfinex","BTCUSD",1728423257913,0.21400584,62468.0,62467.0,0.1893584]
["bitfinex","BTCUSD",1728423258164,0.21400584,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423258383,0.166081,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423259505,0.23794021,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423260514,0.166081,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423261519,0.34312817,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423262346,0.43891376,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423263332,0.34312817,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423264414,0.46286016,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423265320,0.46324052,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423266400,0.34325182,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423270362,0.34337703,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423276472,0.48746523,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423282466,0.34337703,62468.0,62467.0,0.172144]
["bitfinex","BTCUSD",1728423284479,0.34337703,62468.0,62467.0,0.096844]
["bitfinex","BTCUSD",1728423284709,0.34337703,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423284961,0.34350508,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423285564,0.34351996,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423285736,0.39021877,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423286716,0.38821877,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423286911,0.39221877,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423287143,0.38821877,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423287809,0.38421877,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423288249,0.38821877,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423288467,0.39421877,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423288704,0.38821877,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423289129,0.34151996,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423289334,0.3882133,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423289800,0.3942133,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423290031,0.34751996,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423290252,0.39421211,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423290471,0.21677315,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423290687,0.39421276,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423291375,0.34752061,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423294982,0.39420989,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423296928,0.34752061,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423297372,0.39421021,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423297593,0.34752061,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423298467,0.39421161,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423298955,0.34752061,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423299397,0.39421278,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423300751,0.54961423,62468.0,62467.0,0.001644]
["bitfinex","BTCUSD",1728423302077,0.54961423,62468.0,62467.0,0.00131283]
["bitfinex","BTCUSD",1728423303652,0.71180433,62468.0,62467.0,0.00131283]
["bitfinex","BTCUSD",1728423304503,0.71179898,62468.0,62467.0,0.00131283]
["bitfinex","BTCUSD",1728423307573,0.71261998,62468.0,62467.0,0.00131283]
["bitfinex","BTCUSD",1728423310818,0.71256395,62468.0,62467.0,0.00131283]
["bitfinex","BTCUSD",1728423313213,0.55038779,62468.0,62467.0,0.00131283]
["bitfinex","BTCUSD",1728423314552,0.71256395,62468.0,62467.0,0.00131283]
["bitfinex","BTCUSD",1728423316063,0.71259828,62468.0,62467.0,0.00131283]
["bitfinex","BTCUSD",1728423316279,0.55040572,62468.0,62467.0,0.17611283]
["bitfinex","BTCUSD",1728423316711,0.71259828,62468.0,62467.0,0.17611283]
["bitfinex","BTCUSD",1728423317142,0.55040572,62468.0,62467.0,0.17611283]
["bitfinex","BTCUSD",1728423317568,0.55040231,62468.0,62467.0,0.17611283]
["bitfinex","BTCUSD",1728423317987,0.71259175,62468.0,62467.0,0.17611283]
["bitfinex","BTCUSD",1728423321132,0.1882157,62468.0,62467.0,0.19372411]
["bitfinex","BTCUSD",1728423321364,0.3482967,62468.0,62467.0,0.19372411]
["bitfinex","BTCUSD",1728423321598,0.3482967,62468.0,62467.0,0.20844536]
["bitfinex","BTCUSD",1728423321599,0.46840427,62468.0,62467.0,0.20844536]
["bitfinex","BTCUSD",1728423322026,0.28430056,62468.0,62467.0,0.20844536]
["bitfinex","BTCUSD",1728423322257,0.28030056,62468.0,62467.0,0.36852936]
["bitfinex","BTCUSD",1728423322721,0.1842157,62468.0,62467.0,0.36852936]
["bitfinex","BTCUSD",1728423323409,0.18412555,62468.0,62467.0,0.36952936]
["bitfinex","BTCUSD",1728423323609,0.0788557,62468.0,62467.0,0.36952936]
["bitfinex","BTCUSD",1728423323827,0.0728557,62468.0,62467.0,0.36952936]
["bitfinex","BTCUSD",1728423324039,0.0748557,62468.0,62467.0,0.36952936]
["bitfinex","BTCUSD",1728423324471,0.0728557,62468.0,62467.0,0.36952936]
["bitfinex","BTCUSD",1728423324699,0.0728557,62468.0,62467.0,0.37052936]
["bitfinex","BTCUSD",1728423325705,0.000821,62468.0,62467.0,0.37052936]
["bitfinex","BTCUSD",1728423327587,0.04881844,62468.0,62467.0,0.37052936]
["bitfinex","BTCUSD",1728423329417,0.04881844,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423330737,0.000821,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423331243,0.000821,62468.0,62467.0,0.37052936]
["bitfinex","BTCUSD",1728423333383,0.000821,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423336610,0.04878736,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423337038,0.160902,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423337262,0.000821,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423338594,0.07277054,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423339098,0.000821,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423340437,0.160902,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423341097,0.20886677,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423341319,0.23284916,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423341559,0.160902,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423341780,0.23284916,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423342458,0.160902,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423342947,0.23284916,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423343865,0.07276816,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423344076,0.160902,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423344647,0.23284916,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423345018,0.160902,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423345493,0.23284806,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423345703,0.160902,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423346338,0.0487848,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423347374,0.2088658,62468.0,62467.0,0.21044536]
["bitfinex","BTCUSD",1728423347858,0.2088658,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423348672,0.160902,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423349723,0.000821,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423350146,0.04878993,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423351240,0.04878993,62468.0,62467.0,0.3645126]
["bitfinex","BTCUSD",1728423351469,0.04878993,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423352501,0.20887093,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423354032,0.160902,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423354294,0.000821,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423354509,0.23284771,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423355205,0.160902,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423355643,0.07276671,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423355890,0.000821,62468.0,62467.0,0.37949986]
["bitfinex","BTCUSD",1728423356104,0.000821,62468.0,62467.0,0.3645126]
["bitfinex","BTCUSD",1728423356300,0.000821,62468.0,62467.0,0.21941622]
["bitfinex","BTCUSD",1728423356751,0.160902,62468.0,62467.0,0.21941622]
["bitfinex","BTCUSD",1728423356970,0.20888492,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423357404,0.160902,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423357850,0.20889515,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423358159,0.20889504,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423358246,0.23284771,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423358464,0.07276671,62468.0,62467.0,0.2044286]
["bitfinex","BTCUSD",1728423358702,0.43401766,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423358934,0.160902,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423359163,0.23290109,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423359415,0.43401896,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423361170,0.4341142,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423361618,0.33809135,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423362582,0.45800087,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423363068,0.33809135,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423363317,0.45800087,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423363775,0.29791987,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423364445,0.45800087,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423364717,0.33809135,62468.0,62467.0,0.18681732]
["bitfinex","BTCUSD",1728423364940,0.33809135,62468.0,62467.0,0.25352645]
["bitfinex","BTCUSD",1728423365409,0.17801035,62468.0,62467.0,0.25352645]
["bitfinex","BTCUSD",1728423365621,0.000821,62468.0,62467.0,0.56902389]
["bitfinex","BTCUSD",1728423366608,0.000821,62468.0,62467.0,0.59399943]
["bitfinex","BTCUSD",1728423366822,0.001821,62468.0,62467.0,0.59499943]
["bitfinex","BTCUSD",1728423367909,0.001821,62468.0,62467.0,0.59799943]
["bitfinex","BTCUSD",1728423368592,0.001821,62468.0,62467.0,0.61799943]
["bitfinex","BTCUSD",1728423368804,0.002821,62468.0,62467.0,0.74247674]
["bitfinex","BTCUSD",1728423369018,0.002821,62468.0,62467.0,0.84247674]
["bitfinex","BTCUSD",1728423371256,0.002821,62468.0,62467.0,0.83048761]
["bitfinex","BTCUSD",1728423371469,0.002821,62468.0,62467.0,0.84247674]
["bitfinex","BTCUSD",1728423371695,0.002821,62468.0,62467.0,0.83048761]
["bitfinex","BTCUSD",1728423372154,0.002821,62468.0,62467.0,0.84247674]
["bitfinex","BTCUSD",1728423372375,0.002821,62468.0,62467.0,0.83048761]
["bitfinex","BTCUSD",1728423375760,0.002821,62468.0,62467.0,0.83548761]
["bitfinex","BTCUSD",1728423376418,0.001821,62468.0,62467.0,0.83148761]
["bitfinex","BTCUSD",1728423376654,0.001821,62468.0,62467.0,0.83048761]
["bitfinex","BTCUSD",1728423376655,0.000821,62468.0,62467.0,0.83048761]
["bitfinex","BTCUSD",1728423376883,0.000821,62468.0,62467.0,0.83348761]
["bitfinex","BTCUSD",1728423377315,0.000821,62468.0,62467.0,0.83148761]
["bitfinex","BTCUSD",1728423377549,0.001821,62468.0,62467.0,0.84744712]
["bitfinex","BTCUSD",1728423378411,0.001821,62468.0,62467.0,0.83548761]
["bitfinex","BTCUSD",1728423378627,0.001821,62468.0,62467.0,0.84644712]
["bitfinex","BTCUSD",1728423378834,0.001821,62468.0,62467.0,0.84944712]
["bitfinex","BTCUSD",1728423379053,0.001821,62468.0,62467.0,0.83748761]
["bitfinex","BTCUSD",1728423379269,0.001821,62468.0,62467.0,0.84944712]
["bitfinex","BTCUSD",1728423379495,0.001821,62468.0,62467.0,0.83748761]
["bitfinex","BTCUSD",1728423379709,0.001821,62468.0,62467.0,0.84944712]
["bitfinex","BTCUSD",1728423380147,0.001821,62468.0,62467.0,0.85144712]
["bitfinex","BTCUSD",1728423380346,0.001821,62468.0,62467.0,0.83948761]
["bitfinex","BTCUSD",1728423380795,0.001821,62468.0,62467.0,0.83748761]
["bitfinex","BTCUSD",1728423381017,0.001821,62468.0,62467.0,0.83948761]
["bitfinex","BTCUSD",1728423384277,0.001821,62468.0,62467.0,0.8245012]
["bitfinex","BTCUSD",1728423386404,0.001821,62468.0,62467.0,0.8225012]
["bitfinex","BTCUSD",1728423386537,0.000821,62468.0,62467.0,0.8185012]
["bitfinex","BTCUSD",1728423386954,0.004821,62468.0,62467.0,0.8205012]
["bitfinex","BTCUSD",1728423387119,0.004821,62468.0,62467.0,0.8185012]
["bitfinex","BTCUSD",1728423388785,0.004821,62468.0,62467.0,0.8155012]
["bitfinex","BTCUSD",1728423389188,0.009821,62468.0,62467.0,0.8155012]
["bitfinex","BTCUSD",1728423390442,0.009821,62468.0,62467.0,0.82744694]
["bitfinex","BTCUSD",1728423390677,0.009821,62468.0,62467.0,0.8155012]
["bitfinex","BTCUSD",1728423391125,0.009821,62468.0,62467.0,0.69502389]
["bitfinex","BTCUSD",1728423391372,0.009821,62468.0,62467.0,0.82744694]
["bitfinex","BTCUSD",1728423401246,0.009821,62468.0,62467.0,0.70696963]
["bitfinex","BTCUSD",1728423401478,0.009821,62468.0,62467.0,0.82744694]
["bitfinex","BTCUSD",1728423408089,0.009821,62468.0,62467.0,0.70196963]
["bitfinex","BTCUSD",1728423408301,0.009821,62468.0,62467.0,0.82244694]
["bitfinex","BTCUSD",1728423409455,0.009821,62468.0,62467.0,0.70196963]
["bitfinex","BTCUSD",1728423409678,0.009821,62468.0,62467.0,0.82244694]
["bitfinex","BTCUSD",1728423411009,0.009821,62468.0,62467.0,0.83443828]
["bitfinex","BTCUSD",1728423411455,0.009821,62468.0,62467.0,0.82249254]
["bitfinex","BTCUSD",1728423414471,0.009821,62468.0,62467.0,0.8105012]
["bitfinex","BTCUSD",1728423414680,0.009821,62468.0,62467.0,0.82249075]
["bitfinex","BTCUSD",1728423430288,0.009821,62468.0,62467.0,0.82749075]
["bitfinex","BTCUSD",1728423430484,0.009821,62468.0,62467.0,0.87545529]
["bitfinex","BTCUSD",1728423430709,0.009821,62468.0,62467.0,0.82749075]
["bitfinex","BTCUSD",1728423436288,0.009821,62468.0,62467.0,0.8155012]
["bitfinex","BTCUSD",1728423436504,0.009821,62468.0,62467.0,0.82748257]
["bitfinex","BTCUSD",1728423440166,0.04802724,62482.0,62470.0,0.005]
["bitfinex","BTCUSD",1728423440404,0.24125064,62483.0,62482.0,0.362746]
["bitfinex","BTCUSD",1728423440666,0.24125064,62483.0,62482.0,0.37472737]
["bitfinex","BTCUSD",1728423440864,0.000822,62484.0,62483.0,0.183043]
["bitfinex","BTCUSD",1728423441130,0.000822,62484.0,62483.0,0.19502437]
["bitfinex","BTCUSD",1728423441382,0.000822,62484.0,62483.0,0.31072446]
["bitfinex","BTCUSD",1728423441586,0.000822,62484.0,62483.0,0.48252446]
["bitfinex","BTCUSD",1728423442002,0.000822,62484.0,62483.0,0.48452446]
["bitfinex","BTCUSD",1728423443380,0.000822,62484.0,62483.0,0.47254309]
["bitfinex","BTCUSD",1728423443617,0.24125064,62498.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728423443830,0.24125064,62498.0,62497.0,0.33842044]
["bitfinex","BTCUSD",1728423444060,0.24125064,62498.0,62497.0,0.45889775]
["bitfinex","BTCUSD",1728423444284,0.24125064,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1728423444507,0.24125064,62505.0,62504.0,0.28046631]
["bitfinex","BTCUSD",1728423444718,0.0828,62506.0,62504.0,0.25511461]
["bitfinex","BTCUSD",1728423444974,0.0828,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1728423445451,0.0828,62506.0,62505.0,0.17057576]
["bitfinex","BTCUSD",1728423446348,0.0933,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728423446568,0.0933,62508.0,62507.0,0.28045931]
["bitfinex","BTCUSD",1728423446823,0.000821,62509.0,62508.0,0.182979]
["bitfinex","BTCUSD",1728423447023,0.000821,62509.0,62508.0,0.33839244]
["bitfinex","BTCUSD",1728423447496,0.000821,62509.0,62508.0,0.3489677]
["bitfinex","BTCUSD",1728423448340,0.000821,62516.0,62508.0,0.3489677]
["bitfinex","BTCUSD",1728423448341,0.000821,62516.0,62515.0,0.164961]
["bitfinex","BTCUSD",1728423448552,0.000821,62516.0,62515.0,0.44337444]
["bitfinex","BTCUSD",1728423448769,0.000821,62516.0,62515.0,0.45391517]
["bitfinex","BTCUSD",1728423449986,0.000821,62516.0,62515.0,0.45591517]
["bitfinex","BTCUSD",1728423450674,0.000821,62516.0,62515.0,0.45391517]
["bitfinex","BTCUSD",1728423450897,0.000821,62516.0,62515.0,0.599312]
["bitfinex","BTCUSD",1728423451342,0.000821,62516.0,62515.0,0.601312]
["bitfinex","BTCUSD",1728423451816,0.000821,62516.0,62515.0,0.599312]
["bitfinex","BTCUSD",1728423452330,0.000821,62531.0,62520.0,0.005]
["bitfinex","BTCUSD",1728423452560,0.000821,62531.0,62528.0,0.182928]
["bitfinex","BTCUSD",1728423452814,0.000821,62531.0,62528.0,0.259628]
["bitfinex","BTCUSD",1728423453001,0.000821,62531.0,62528.0,0.27184817]
["bitfinex","BTCUSD",1728423453438,0.000821,62531.0,62528.0,0.37184817]
["bitfinex","BTCUSD",1728423453662,0.000821,62531.0,62528.0,0.49232548]
["bitfinex","BTCUSD",1728423454394,0.000821,62531.0,62528.0,0.37184817]
["bitfinex","BTCUSD",1728423454606,0.000821,62531.0,62528.0,0.49232548]
["bitfinex","BTCUSD",1728423457550,0.000821,62531.0,62528.0,0.79343237]
["bitfinex","BTCUSD",1728423458006,0.000821,62531.0,62528.0,0.79843237]
["bitfinex","BTCUSD",1728423458534,0.0005,62539.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728423458746,0.0005,62539.0,62535.0,0.56380075]
["bitfinex","BTCUSD",1728423458967,0.0005,62539.0,62535.0,0.69631141]
["bitfinex","BTCUSD",1728423459845,0.0005,62539.0,62535.0,0.70231141]
["bitfinex","BTCUSD",1728423460337,0.0005,62539.0,62535.0,0.70631141]
["bitfinex","BTCUSD",1728423460550,0.0005,62539.0,62535.0,0.70431141]
["bitfinex","BTCUSD",1728423461268,0.000822,62547.0,62546.0,0.38035931]
["bitfinex","BTCUSD",1728423461490,0.000822,62547.0,62546.0,0.60578758]
["bitfinex","BTCUSD",1728423461934,0.000822,62547.0,62546.0,0.61789257]
["bitfinex","BTCUSD",1728423463100,0.000822,62547.0,62546.0,0.62289257]
["bitfinex","BTCUSD",1728423463756,0.000822,62547.0,62546.0,0.62789257]
["bitfinex","BTCUSD",1728423468414,0.000822,62547.0,62546.0,0.62289257]
["bitfinex","BTCUSD",1728423468626,0.000822,62547.0,62546.0,0.61789257]
["bitfinex","BTCUSD",1728423468841,0.000822,62547.0,62546.0,0.62589257]
["bitfinex","BTCUSD",1728423469094,0.000822,62547.0,62546.0,0.62189257]
["bitfinex","BTCUSD",1728423469307,0.000822,62547.0,62546.0,0.61789257]
["bitfinex","BTCUSD",1728423476453,0.24125064,62555.0,62547.0,0.259879]
["bitfinex","BTCUSD",1728423476675,0.24125064,62555.0,62547.0,0.57070588]
["bitfinex","BTCUSD",1728423476886,0.24125064,62555.0,62547.0,0.58258322]
["bitfinex","BTCUSD",1728423477114,0.24125064,62555.0,62547.0,0.59467023]
["bitfinex","BTCUSD",1728423480172,0.0163919,62548.0,62547.0,0.59568249]
["bitfinex","BTCUSD",1728423481091,0.0163919,62548.0,62547.0,0.76468249]
["bitfinex","BTCUSD",1728423484503,0.0172119,62548.0,62547.0,0.76468249]
["bitfinex","BTCUSD",1728423488736,0.0172119,62548.0,62547.0,0.59568249]
["bitfinex","BTCUSD",1728423489648,0.0172119,62548.0,62547.0,0.18485561]
["bitfinex","BTCUSD",1728423489855,0.0172119,62548.0,62547.0,0.01308701]
["bitfinex","BTCUSD",1728423489856,0.3509889,62548.0,62547.0,0.01308701]
["bitfinex","BTCUSD",1728423490091,0.3509889,62548.0,62547.0,0.02319936]
["bitfinex","BTCUSD",1728423490334,0.3509889,62548.0,62547.0,0.001]
["bitfinex","BTCUSD",1728423490560,0.333797,62540.0,62539.0,0.00164]
["bitfinex","BTCUSD",1728423490829,0.159906,62537.0,62533.0,0.159913]
["bitfinex","BTCUSD",1728423491104,0.159922,62531.0,62525.0,0.319867]
["bitfinex","BTCUSD",1728423491334,0.159922,62531.0,62528.0,0.159927]
["bitfinex","BTCUSD",1728423491563,0.159922,62531.0,62524.0,0.12047731]
["bitfinex","BTCUSD",1728423491564,0.159921,62531.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728423492025,0.159926,62529.0,62525.0,0.159934]
["bitfinex","BTCUSD",1728423492255,0.159926,62529.0,62524.0,0.12047731]
["bitfinex","BTCUSD",1728423492474,0.159926,62529.0,62525.0,0.159935]
["bitfinex","BTCUSD",1728423492710,0.0785,62529.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423492921,0.159943,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423493611,0.238443,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423493833,0.337043,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423494089,0.337043,62522.0,62521.0,0.00564]
["bitfinex","BTCUSD",1728423494761,0.337043,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423494974,0.337043,62522.0,62521.0,0.00264]
["bitfinex","BTCUSD",1728423495457,0.337043,62522.0,62521.0,0.00464]
["bitfinex","BTCUSD",1728423495679,0.337043,62522.0,62521.0,0.00264]
["bitfinex","BTCUSD",1728423495868,0.341043,62522.0,62521.0,0.00264]
["bitfinex","BTCUSD",1728423496267,0.341043,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423496470,0.344043,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423509395,0.49945644,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423514006,0.52452891,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423515831,0.49945644,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423524951,0.50145644,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423526814,0.49945644,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423527978,0.40085644,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423530053,0.40453045,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423534354,0.32603045,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423534595,0.3974331,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423535026,0.39783038,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423535650,0.50298848,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423536713,0.5030742,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423537585,0.64667407,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423538511,0.5030742,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423542092,0.34390103,62522.0,62521.0,0.08144]
["bitfinex","BTCUSD",1728423542336,0.34767045,62522.0,62521.0,0.08144]
["bitfinex","BTCUSD",1728423542772,0.34767045,62522.0,62521.0,0.09704976]
["bitfinex","BTCUSD",1728423543471,0.18395803,62522.0,62521.0,0.09704976]
["bitfinex","BTCUSD",1728423543684,0.18395803,62522.0,62521.0,0.25699576]
["bitfinex","BTCUSD",1728423543685,0.18772745,62522.0,62521.0,0.25699576]
["bitfinex","BTCUSD",1728423543899,0.18772745,62522.0,62521.0,0.34759576]
["bitfinex","BTCUSD",1728423543900,0.13083202,62522.0,62521.0,0.34759576]
["bitfinex","BTCUSD",1728423544117,0.13083202,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423544555,0.30779005,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423545211,0.30802414,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423545419,0.187997,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423546471,0.28398388,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423548414,0.187997,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423549519,0.01076942,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423550486,0.18786374,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423550705,0.30789088,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423553297,0.46783388,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423554138,0.30789088,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423554350,0.46783388,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423554558,0.34780674,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423554966,0.46773903,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423555175,0.46773227,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423556333,0.34779997,62522.0,62521.0,0.18764976]
["bitfinex","BTCUSD",1728423556995,0.007,62522.0,62521.0,0.34759576]
["bitfinex","BTCUSD",1728423557516,0.07895547,62522.0,62521.0,0.34759576]
["bitfinex","BTCUSD",1728423557956,0.07195547,62522.0,62521.0,0.34759576]
["bitfinex","BTCUSD",1728423558165,0.07495547,62522.0,62521.0,0.34759576]
["bitfinex","BTCUSD",1728423558383,0.07895547,62522.0,62521.0,0.34759576]
["bitfinex","BTCUSD",1728423558601,0.07195547,62522.0,62521.0,0.34759576]
["bitfinex","BTCUSD",1728423559028,0.07195547,62522.0,62521.0,0.35059576]
["bitfinex","BTCUSD",1728423559231,0.07195547,62522.0,62521.0,0.35259576]
["bitfinex","BTCUSD",1728423559450,0.07195547,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728423559667,0.09594693,62524.0,62521.0,0.19264976]
["bitfinex","BTCUSD",1728423559899,0.09594693,62524.0,62523.0,0.159941]
["bitfinex","BTCUSD",1728423559900,0.29698836,62524.0,62523.0,0.159941]
["bitfinex","BTCUSD",1728423560112,0.1770589,62524.0,62523.0,0.159941]
["bitfinex","BTCUSD",1728423560341,0.00377404,62524.0,62523.0,0.17553164]
["bitfinex","BTCUSD",1728423560754,0.18083294,62524.0,62523.0,0.17553164]
["bitfinex","BTCUSD",1728423562526,0.18083294,62524.0,62523.0,0.17653164]
["bitfinex","BTCUSD",1728423563626,0.30076661,62524.0,62523.0,0.17653164]
["bitfinex","BTCUSD",1728423564043,0.18083294,62524.0,62523.0,0.17653164]
["bitfinex","BTCUSD",1728423564262,0.18083294,62524.0,62523.0,0.01659064]
["bitfinex","BTCUSD",1728423565613,0.07571987,62524.0,62523.0,0.45758097]
["bitfinex","BTCUSD",1728423565824,0.07571987,62524.0,62523.0,0.29763997]
["bitfinex","BTCUSD",1728423565951,0.07571987,62524.0,62523.0,0.45758097]
["bitfinex","BTCUSD",1728423566376,0.00377404,62524.0,62523.0,0.45758097]
["bitfinex","BTCUSD",1728423567145,0.00377404,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423568418,0.07571987,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423568643,0.27674667,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423568866,0.18081567,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423571239,0.18081567,62524.0,62523.0,0.34673164]
["bitfinex","BTCUSD",1728423571777,0.18081567,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423573592,0.27674667,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423575638,0.27676325,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423577660,0.43670125,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423577894,0.27676325,62524.0,62523.0,0.18679064]
["bitfinex","BTCUSD",1728423579603,0.18083293,62524.0,62523.0,0.18843064]
["bitfinex","BTCUSD",1728423579814,0.34077093,62524.0,62523.0,0.18843064]
["bitfinex","BTCUSD",1728423580030,0.18083293,62524.0,62523.0,0.18843064]
["bitfinex","BTCUSD",1728423580236,0.27677911,62524.0,62523.0,0.18843064]
["bitfinex","BTCUSD",1728423580472,0.18083293,62524.0,62523.0,0.18843064]
["bitfinex","BTCUSD",1728423581570,0.18083293,62524.0,62523.0,0.37890907]
["bitfinex","BTCUSD",1728423582041,0.18083293,62524.0,62523.0,0.34837164]
["bitfinex","BTCUSD",1728423582690,0.30074583,62524.0,62523.0,0.34837164]
["bitfinex","BTCUSD",1728423585205,0.30081087,62524.0,62523.0,0.34837164]
["bitfinex","BTCUSD",1728423585732,0.276927,62524.0,62523.0,0.18843064]
["bitfinex","BTCUSD",1728423585978,0.18093915,62524.0,62523.0,0.18843064]
["bitfinex","BTCUSD",1728423586213,0.18093915,62524.0,62523.0,0.34837164]
["bitfinex","BTCUSD",1728423587868,0.18093915,62524.0,62523.0,0.18843064]
["bitfinex","BTCUSD",1728423588405,0.18093915,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423588630,0.18093915,62524.0,62523.0,0.20952014]
["bitfinex","BTCUSD",1728423589313,0.18093915,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423589553,0.34087715,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423590484,0.18093915,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423590980,0.1810387,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423591669,0.3409767,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423592600,0.1810387,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423594035,0.3409767,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423594509,0.1810387,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423596060,0.3409767,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423596883,0.1810387,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423597108,0.1810387,62524.0,62523.0,0.28793192]
["bitfinex","BTCUSD",1728423597888,0.3409767,62524.0,62523.0,0.18890365]
["bitfinex","BTCUSD",1728423598293,0.3409767,62524.0,62523.0,0.17284]
["bitfinex","BTCUSD",1728423598762,0.3409767,62524.0,62523.0,0.1864911]
["bitfinex","BTCUSD",1728423600473,0.3409767,62524.0,62523.0,0.0162911]
["bitfinex","BTCUSD",1728423600698,0.3409767,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423600923,0.59281779,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423601397,0.71866804,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423601398,0.88077339,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423601640,0.88076041,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423601884,0.67201779,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423602115,0.67201779,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423602351,0.67601779,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423602599,0.67201779,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423603264,0.67801779,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423603708,0.67201779,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423604116,0.67701779,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423604547,0.68501779,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423604793,0.67701779,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423605033,0.67701779,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423605034,0.68501779,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423605717,0.50772548,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423605938,0.68489216,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423606604,0.93292551,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423607033,0.68489216,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423607708,0.9261428,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423607951,0.73149538,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423608169,0.89347634,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423608390,0.73149538,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423608828,0.68489216,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423609090,0.73148921,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423609316,0.68489216,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423609758,0.73148408,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423609978,0.89346504,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423610233,0.73148408,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423610497,0.68489216,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423610724,0.55431212,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423610930,0.73138738,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423611358,0.93270611,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423611812,0.68480074,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423615898,0.50772548,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423616023,0.68473443,62524.0,62523.0,0.00364]
["bitfinex","BTCUSD",1728423620662,0.68473443,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423620790,0.68470022,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423622653,0.95753633,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423622894,0.93246485,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423623764,0.68470022,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423626488,0.73128473,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423626933,0.68470022,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423627158,0.60550022,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423627604,0.65208789,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423628049,0.55568789,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423628494,0.55569253,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423629118,0.55569234,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423629786,0.50910022,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423630230,0.55569757,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423638739,0.58076885,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423639163,0.55569757,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423640327,0.71750304,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423640555,0.55569757,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423640788,0.71750304,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423640951,0.37872283,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423641251,0.71779782,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423643364,0.55585156,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423645924,0.55601672,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423647289,0.55224268,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423647544,0.55601714,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423650040,0.5810881,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423652960,0.55601714,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423656296,0.55608088,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423660256,0.58115129,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423660484,0.58115137,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423665731,0.55608096,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423666420,0.5560624,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423670025,0.58113278,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423672959,0.5560624,62524.0,62523.0,0.00964]
["bitfinex","BTCUSD",1728423673825,0.19033915,62524.0,62523.0,0.340881]
["bitfinex","BTCUSD",1728423673996,0.19033915,62524.0,62523.0,0.46323696]
["bitfinex","BTCUSD",1728423674231,0.19033915,62524.0,62523.0,0.47834664]
["bitfinex","BTCUSD",1728423674451,0.10901249,62524.0,62523.0,0.47834664]
["bitfinex","BTCUSD",1728423674673,0.10401249,62524.0,62523.0,0.47734664]
["bitfinex","BTCUSD",1728423674887,0.10401249,62524.0,62523.0,0.64769952]
["bitfinex","BTCUSD",1728423674888,0.008,62524.0,62523.0,0.64769952]
["bitfinex","BTCUSD",1728423675109,0.008,62524.0,62523.0,0.65965041]
["bitfinex","BTCUSD",1728423675561,0.04800127,62532.0,62523.0,0.31545852]
["bitfinex","BTCUSD",1728423675810,0.04800127,62532.0,62531.0,0.33202]
["bitfinex","BTCUSD",1728423676027,0.31325255,62533.0,62532.0,0.159918]
["bitfinex","BTCUSD",1728423676028,0.28925191,62533.0,62532.0,0.159918]
["bitfinex","BTCUSD",1728423676236,0.28925191,62533.0,62532.0,0.35162615]
["bitfinex","BTCUSD",1728423676472,0.07200191,62534.0,62533.0,0.0946]
["bitfinex","BTCUSD",1728423676473,0.04792973,62534.0,62533.0,0.0946]
["bitfinex","BTCUSD",1728423676710,0.04792973,62534.0,62533.0,0.656144]
["bitfinex","BTCUSD",1728423676942,0.04792973,62534.0,62533.0,0.76904156]
["bitfinex","BTCUSD",1728423677375,0.04792973,62535.0,62533.0,0.60912656]
["bitfinex","BTCUSD",1728423677611,0.004,62534.0,62533.0,0.76904156]
["bitfinex","BTCUSD",1728423678958,0.04792973,62536.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728423679422,0.04792973,62537.0,62535.0,0.01527667]
["bitfinex","BTCUSD",1728423679629,0.04792973,62537.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728423680047,0.04792973,62537.0,62536.0,0.26726349]
["bitfinex","BTCUSD",1728423680249,0.04792973,62537.0,62536.0,0.28251693]
["bitfinex","BTCUSD",1728423680484,0.04792973,62538.0,62536.0,0.28251693]
["bitfinex","BTCUSD",1728423680724,0.20783273,62538.0,62536.0,0.12260993]
["bitfinex","BTCUSD",1728423680943,0.005,62537.0,62536.0,0.12360993]
["bitfinex","BTCUSD",1728423681171,0.012,62537.0,62536.0,0.12460993]
["bitfinex","BTCUSD",1728423681382,0.005,62537.0,62536.0,0.12360993]
["bitfinex","BTCUSD",1728423681803,0.005,62537.0,62536.0,0.12460993]
["bitfinex","BTCUSD",1728423682026,0.005,62537.0,62536.0,0.12260993]
["bitfinex","BTCUSD",1728423682238,0.20783273,62538.0,62536.0,0.01525344]
["bitfinex","BTCUSD",1728423682473,0.159905,62537.0,62536.0,0.001]
["bitfinex","BTCUSD",1728423682686,0.05292973,62538.0,62536.0,0.001]
["bitfinex","BTCUSD",1728423682902,0.20783173,62538.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728423683127,0.20783173,62538.0,62536.0,0.001]
["bitfinex","BTCUSD",1728423683128,0.005,62537.0,62536.0,0.001]
["bitfinex","BTCUSD",1728423683556,0.007,62537.0,62536.0,0.01625344]
["bitfinex","BTCUSD",1728423683795,0.159902,62538.0,62536.0,0.01525344]
["bitfinex","BTCUSD",1728423684015,0.159905,62537.0,62535.0,0.002]
["bitfinex","BTCUSD",1728423684235,0.16367949,62537.0,62536.0,0.01525344]
["bitfinex","BTCUSD",1728423684522,0.00877449,62538.0,62536.0,0.01525344]
["bitfinex","BTCUSD",1728423684736,0.007,62537.0,62536.0,0.01625344]
["bitfinex","BTCUSD",1728423684950,0.159905,62537.0,62536.0,0.01525344]
["bitfinex","BTCUSD",1728423685358,0.166905,62537.0,62536.0,0.01525344]
["bitfinex","BTCUSD",1728423685570,0.171905,62537.0,62536.0,0.01625344]
["bitfinex","BTCUSD",1728423686595,0.164905,62537.0,62536.0,0.01625344]
["bitfinex","BTCUSD",1728423686806,0.164905,62537.0,62536.0,0.01725344]
["bitfinex","BTCUSD",1728423687019,0.171905,62537.0,62536.0,0.01725344]
["bitfinex","BTCUSD",1728423687668,0.17567949,62537.0,62536.0,0.01725344]
["bitfinex","BTCUSD",1728423687883,0.01577449,62537.0,62536.0,0.01725344]
["bitfinex","BTCUSD",1728423688503,0.17567949,62537.0,62536.0,0.01725344]
["bitfinex","BTCUSD",1728423688707,0.01577449,62537.0,62536.0,0.01725344]
["bitfinex","BTCUSD",1728423689147,0.17567949,62537.0,62536.0,0.01725344]
["bitfinex","BTCUSD",1728423696439,0.17567949,62537.0,62536.0,0.01889544]
["bitfinex","BTCUSD",1728423698066,0.17567949,62537.0,62536.0,0.10959544]
["bitfinex","BTCUSD",1728423708432,0.22351432,62537.0,62536.0,0.10959544]
["bitfinex","BTCUSD",1728423711444,0.21851432,62537.0,62536.0,0.10859544]
["bitfinex","BTCUSD",1728423711636,0.17067949,62537.0,62536.0,0.10859544]
["bitfinex","BTCUSD",1728423711890,0.17067949,62537.0,62536.0,0.10759544]
["bitfinex","BTCUSD",1728423711891,0.34037545,62537.0,62536.0,0.10759544]
["bitfinex","BTCUSD",1728423712119,0.47104255,62537.0,62536.0,0.093342]
["bitfinex","BTCUSD",1728423712357,0.51769417,62537.0,62536.0,0.093342]
["bitfinex","BTCUSD",1728423712581,0.35137545,62537.0,62536.0,0.093342]
["bitfinex","BTCUSD",1728423712790,0.39801981,62537.0,62536.0,0.093342]
["bitfinex","BTCUSD",1728423713473,0.39201981,62537.0,62536.0,0.092342]
["bitfinex","BTCUSD",1728423713697,0.39301981,62537.0,62536.0,0.093342]
["bitfinex","BTCUSD",1728423713914,0.39801981,62537.0,62536.0,0.094342]
["bitfinex","BTCUSD",1728423714355,0.39201981,62537.0,62536.0,0.093342]
["bitfinex","BTCUSD",1728423714586,0.38701981,62537.0,62536.0,0.092342]
["bitfinex","BTCUSD",1728423714806,0.38701981,62537.0,62536.0,0.093342]
["bitfinex","BTCUSD",1728423714807,0.39201981,62537.0,62536.0,0.093342]
["bitfinex","BTCUSD",1728423715027,0.39701981,62537.0,62536.0,0.094342]
["bitfinex","BTCUSD",1728423715689,0.35037545,62537.0,62536.0,0.094342]
["bitfinex","BTCUSD",1728423715900,0.39700202,62537.0,62536.0,0.094342]
["bitfinex","BTCUSD",1728423716606,0.54060254,62537.0,62536.0,0.094342]
["bitfinex","BTCUSD",1728423716824,0.54100345,62537.0,62536.0,0.094342]
["bitfinex","BTCUSD",1728423717041,0.54100345,62537.0,62536.0,0.003642]
["bitfinex","BTCUSD",1728423717708,0.35059661,62537.0,62536.0,0.003642]
["bitfinex","BTCUSD",1728423718790,0.73113074,62537.0,62536.0,0.003642]
["bitfinex","BTCUSD",1728423719029,0.73113074,62537.0,62534.0,0.00196]
["bitfinex","BTCUSD",1728423719030,0.26491,62535.0,62534.0,0.00196]
["bitfinex","BTCUSD",1728423719251,0.64385635,62535.0,62534.0,0.00196]
["bitfinex","BTCUSD",1728423719487,0.64763084,62535.0,62534.0,0.00196]
["bitfinex","BTCUSD",1728423719935,0.64763084,62535.0,62526.0,0.00402]
["bitfinex","BTCUSD",1728423719936,0.15993,62527.0,62526.0,0.00402]
["bitfinex","BTCUSD",1728423720176,0.31534344,62527.0,62526.0,0.00402]
["bitfinex","BTCUSD",1728423720396,0.49603505,62527.0,62526.0,0.01936998]
["bitfinex","BTCUSD",1728423720623,0.639941,62527.0,62526.0,0.00402]
["bitfinex","BTCUSD",1728423720766,0.49603505,62527.0,62526.0,0.00402]
["bitfinex","BTCUSD",1728423720989,0.49603505,62527.0,62526.0,0.00702]
["bitfinex","BTCUSD",1728423721399,0.49603505,62527.0,62526.0,0.00902]
["bitfinex","BTCUSD",1728423722536,0.63990026,62527.0,62526.0,0.00902]
["bitfinex","BTCUSD",1728423722741,0.49603505,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423723153,0.50003505,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423723608,0.49603505,62527.0,62526.0,0.00402]
["bitfinex","BTCUSD",1728423723828,0.50103505,62527.0,62526.0,0.00402]
["bitfinex","BTCUSD",1728423724257,0.49603505,62527.0,62526.0,0.00402]
["bitfinex","BTCUSD",1728423724462,0.49603505,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423724463,0.51103505,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423724944,0.65490026,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423725183,0.51103505,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423725882,0.65490026,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423726106,0.65690026,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423726325,0.51303505,62527.0,62526.0,0.00602]
["bitfinex","BTCUSD",1728423726978,0.65670387,62527.0,62526.0,0.001099]
["bitfinex","BTCUSD",1728423727174,0.51297357,62527.0,62526.0,0.001099]
["bitfinex","BTCUSD",1728423727432,0.65667693,62527.0,62526.0,0.001099]
["bitfinex","BTCUSD",1728423728117,0.51097357,62527.0,62526.0,0.001099]
["bitfinex","BTCUSD",1728423728344,0.159938,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423728555,0.49220708,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423728775,0.49598157,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423730619,0.50498157,62524.0,62523.0,0.00164]
["bitfinex","BTCUSD",1728423730847,0.51298157,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423732938,0.50798157,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423734081,0.60688157,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423734293,0.50798157,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423736719,0.50798157,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423736934,0.50774621,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423742714,0.50974621,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423743947,0.61474621,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423744366,0.61556721,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423747367,0.80564442,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423747717,0.6621054,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423747923,0.61556721,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423748578,0.66211294,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423750386,0.80565196,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423751538,0.83072512,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423752650,0.6871861,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423755785,0.66211294,62524.0,62523.0,0.00264]
["bitfinex","BTCUSD",1728423757491,0.159943,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423757640,0.53852245,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423757841,0.54229694,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728423758675,0.55029694,62522.0,62521.0,0.00264]
["bitfinex","BTCUSD",1728423758894,0.55629694,62522.0,62521.0,0.00364]
["bitfinex","BTCUSD",1728423763605,0.71777834,62522.0,62521.0,0.00364]
["bitfinex","BTCUSD",1728423764703,0.71828024,62522.0,62521.0,0.00364]
["bitfinex","BTCUSD",1728423766157,0.71886121,62522.0,62521.0,0.00364]
["bitfinex","BTCUSD",1728423766389,0.84868331,62522.0,62521.0,0.00364]
["bitfinex","BTCUSD",1728423766606,1.19674365,62522.0,62521.0,0.00364]
["bitfinex","BTCUSD",1728423766818,1.20174365,62522.0,62521.0,0.00364]
["bitfinex","BTCUSD",1728423767282,1.12454365,62522.0,62521.0,0.00364]
["bitfinex","BTCUSD",1728423767500,1.12454365,62522.0,62513.0,0.0955]
["bitfinex","BTCUSD",1728423767501,0.159964,62514.0,62513.0,0.0955]
["bitfinex","BTCUSD",1728423767720,0.159964,62514.0,62513.0,0.11101909]
["bitfinex","BTCUSD",1728423767721,0.65922982,62514.0,62513.0,0.11101909]
["bitfinex","BTCUSD",1728423767966,0.65922982,62514.0,62513.0,0.0955]
["bitfinex","BTCUSD",1728423767967,0.66300431,62514.0,62513.0,0.0955]
["bitfinex","BTCUSD",1728423768867,0.67200431,62514.0,62513.0,0.0965]
["bitfinex","BTCUSD",1728423769285,0.92006465,62514.0,62513.0,0.0965]
["bitfinex","BTCUSD",1728423769501,0.67200431,62514.0,62513.0,0.0965]
["bitfinex","BTCUSD",1728423770395,0.68706477,62514.0,62513.0,0.0975]
["bitfinex","BTCUSD",1728423771059,0.68706477,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423771714,0.67900431,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423772113,0.92715367,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423772797,0.63249567,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423774191,0.63449567,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423775496,0.68113006,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423775711,0.63449567,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423777226,0.63448147,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423777441,0.84313329,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423777654,0.84313673,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423777876,0.68111377,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423778089,0.67911377,62514.0,62513.0,0.002]
["bitfinex","BTCUSD",1728423778507,0.67911377,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423779384,0.92720616,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423779596,0.84113878,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423782149,0.8411295,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423783462,1.08921755,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423783669,0.84112793,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423783916,0.84312793,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423785374,0.92920141,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423785595,0.68111179,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423798294,0.6852624,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423798504,0.7902624,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423799156,0.78611179,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728423801169,0.002,62513.0,62507.0,0.1742]
["bitfinex","BTCUSD",1728423801395,0.28009969,62508.0,62507.0,0.1742]
["bitfinex","BTCUSD",1728423801795,0.66312679,62508.0,62507.0,0.1742]
["bitfinex","BTCUSD",1728423802004,0.66512679,62508.0,62507.0,0.1742]
["bitfinex","BTCUSD",1728423802867,0.66312679,62508.0,62507.0,0.1752]
["bitfinex","BTCUSD",1728423803238,0.66312679,62508.0,62507.0,0.1742]
["bitfinex","BTCUSD",1728423803432,0.82615257,62508.0,62507.0,0.1742]
["bitfinex","BTCUSD",1728423803836,0.66612679,62508.0,62507.0,0.1742]
["bitfinex","BTCUSD",1728423804046,0.63994,62506.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423804247,0.49260731,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423804426,0.4963818,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423805520,0.54303068,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423805938,0.74447142,62505.0,62504.0,0.0941]
["bitfinex","BTCUSD",1728423806162,0.4963818,62505.0,62504.0,0.0941]
["bitfinex","BTCUSD",1728423806384,0.4963818,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423806602,0.4963818,62505.0,62504.0,0.0951]
["bitfinex","BTCUSD",1728423806840,0.4963818,62505.0,62504.0,0.0961]
["bitfinex","BTCUSD",1728423808381,0.54302267,62505.0,62504.0,0.0961]
["bitfinex","BTCUSD",1728423808595,0.4963818,62505.0,62504.0,0.0961]
["bitfinex","BTCUSD",1728423808850,0.74447142,62505.0,62504.0,0.0961]
["bitfinex","BTCUSD",1728423809674,0.4963818,62505.0,62504.0,0.0941]
["bitfinex","BTCUSD",1728423809921,0.4963818,62505.0,62504.0,0.0951]
["bitfinex","BTCUSD",1728423810126,0.4963818,62505.0,62504.0,0.0941]
["bitfinex","BTCUSD",1728423810530,0.4963818,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423810751,0.4993818,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423811159,0.5033818,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423812413,0.55004894,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423812831,0.79817665,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423813285,0.75153672,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423813504,0.79815384,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423813945,0.75153672,62505.0,62504.0,0.0931]
["bitfinex","BTCUSD",1728423814365,0.66545159,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423814598,0.55002495,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423814817,0.50340901,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423815021,0.71206771,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423815233,0.55002513,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423815447,0.75153672,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423815659,0.50340901,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423815867,0.55002442,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423816283,0.75153672,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423816554,0.50340901,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423817544,0.5500226,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423817986,0.75153672,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423818190,0.50340901,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423818385,0.55002306,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423818739,0.50340901,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423818931,0.55002311,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423819454,0.71206507,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423819666,0.7981502,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423820552,0.71206507,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423820786,0.7981502,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423821267,0.55002249,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423821494,0.7981502,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423826433,0.79805922,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423827510,0.96006714,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423827748,0.79807736,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423830857,0.9600922,62505.0,62504.0,0.094742]
["bitfinex","BTCUSD",1728423831081,0.80307736,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423831727,0.79807736,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423832608,0.79812897,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423833397,0.80475003,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423833623,0.80475003,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423833624,0.64271553,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423834353,0.3946002,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423841100,0.34798672,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423842550,0.34806659,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423847528,0.34808825,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423852427,0.34807341,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423855484,0.34807341,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423862506,0.3480673,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423867446,0.34807032,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423872541,0.34808556,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423877537,0.34431107,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423877762,0.34808556,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423882568,0.34814376,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423886001,0.3948072,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423886227,0.34814376,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423886696,0.39482613,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423887355,0.34816257,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423887537,0.39482632,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423887760,0.39483373,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423888229,0.39483373,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423892766,0.34816998,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423893626,0.39483474,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423894065,0.34816998,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423894503,0.39483465,62505.0,62504.0,0.173142]
["bitfinex","BTCUSD",1728423894783,0.34816998,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423902228,0.18818298,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423902446,0.33235124,62505.0,62504.0,0.20703776]
["bitfinex","BTCUSD",1728423902686,0.1881712,62505.0,62504.0,0.20703776]
["bitfinex","BTCUSD",1728423903141,0.3323423,62505.0,62504.0,0.20703776]
["bitfinex","BTCUSD",1728423903992,0.1881712,62505.0,62504.0,0.20703776]
["bitfinex","BTCUSD",1728423904436,0.1851712,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423904859,0.3461582,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423905342,0.3421582,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423905563,0.48630292,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423905785,0.3421582,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423906234,0.3421582,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423906462,0.4863029,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423906676,0.4873029,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423906908,0.3431582,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423907564,0.48729684,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423907751,0.48725497,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423907962,0.34311779,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423910573,0.3393433,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423914641,0.34311779,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423915089,0.18313079,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423915304,0.34311779,62505.0,62504.0,0.20703661]
["bitfinex","BTCUSD",1728423915522,0.34311779,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423915741,0.34311779,62505.0,62504.0,0.20781669]
["bitfinex","BTCUSD",1728423916180,0.34311779,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423916840,0.34311779,62505.0,62504.0,0.20781669]
["bitfinex","BTCUSD",1728423921028,0.46315352,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423921252,0.46315352,62505.0,62504.0,0.20781415]
["bitfinex","BTCUSD",1728423921466,0.46315033,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423921677,0.46315033,62505.0,62504.0,0.20781415]
["bitfinex","BTCUSD",1728423922315,0.45937584,62505.0,62504.0,0.20781415]
["bitfinex","BTCUSD",1728423922954,0.45924561,62505.0,62504.0,0.1904562]
["bitfinex","BTCUSD",1728423923391,0.45924561,62505.0,62504.0,0.20781415]
["bitfinex","BTCUSD",1728423929386,0.3392169,62505.0,62504.0,0.20781415]
["bitfinex","BTCUSD",1728423932005,0.3392169,62505.0,62504.0,0.1979383]
["bitfinex","BTCUSD",1728423932842,0.33918804,62505.0,62504.0,0.1979383]
["bitfinex","BTCUSD",1728423934927,0.17920104,62505.0,62504.0,0.1979383]
["bitfinex","BTCUSD",1728423935344,0.002,62505.0,62504.0,0.51334074]
["bitfinex","BTCUSD",1728423935546,0.002,62505.0,62504.0,0.52830958]
["bitfinex","BTCUSD",1728423936180,0.04800008,62507.0,62504.0,0.40723747]
["bitfinex","BTCUSD",1728423936397,0.04800008,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728423936616,0.04800008,62507.0,62506.0,0.45620469]
["bitfinex","BTCUSD",1728423936843,0.04800008,62507.0,62506.0,0.46367893]
["bitfinex","BTCUSD",1728423937441,0.04800008,62508.0,62507.0,0.257882]
["bitfinex","BTCUSD",1728423937846,0.04800008,62508.0,62507.0,0.26535305]
["bitfinex","BTCUSD",1728423938064,0.04799028,62508.0,62507.0,0.40632158]
["bitfinex","BTCUSD",1728423938491,0.04799028,62508.0,62507.0,0.48932346]
["bitfinex","BTCUSD",1728423939729,0.04799028,62508.0,62507.0,0.49132346]
["bitfinex","BTCUSD",1728423941744,0.05176477,62508.0,62507.0,0.49132346]
["bitfinex","BTCUSD",1728423942436,0.04799028,62509.0,62507.0,0.4883549]
["bitfinex","BTCUSD",1728423942643,0.07198543,62510.0,62509.0,0.0995]
["bitfinex","BTCUSD",1728423942822,0.07198543,62510.0,62509.0,0.09572551]
["bitfinex","BTCUSD",1728423943037,0.07196791,62510.0,62509.0,0.10638819]
["bitfinex","BTCUSD",1728423943663,0.07196791,62510.0,62509.0,0.26636419]
["bitfinex","BTCUSD",1728423943868,0.07296791,62510.0,62509.0,0.26636419]
["bitfinex","BTCUSD",1728423944077,0.07296791,62510.0,62509.0,0.25981299]
["bitfinex","BTCUSD",1728423944301,0.07296659,62510.0,62509.0,0.25981299]
["bitfinex","BTCUSD",1728423944983,0.04897698,62510.0,62509.0,0.49958899]
["bitfinex","BTCUSD",1728423945668,0.09595545,62511.0,62510.0,0.159972]
["bitfinex","BTCUSD",1728423945882,0.09595545,62511.0,62510.0,0.30147471]
["bitfinex","BTCUSD",1728423946130,0.09595545,62511.0,62510.0,0.31213153]
["bitfinex","BTCUSD",1728423946771,0.09595682,62512.0,62510.0,0.31213153]
["bitfinex","BTCUSD",1728423946987,0.27306323,62512.0,62511.0,0.12829875]
["bitfinex","BTCUSD",1728423947488,0.27306323,62512.0,62511.0,0.29759052]
["bitfinex","BTCUSD",1728423947956,0.000821,62513.0,62512.0,0.159969]
["bitfinex","BTCUSD",1728423948176,0.07278678,62513.0,62511.0,0.13761952]
["bitfinex","BTCUSD",1728423948388,0.07278678,62513.0,62512.0,0.10017984]
["bitfinex","BTCUSD",1728423949476,0.000821,62513.0,62512.0,0.43864884]
["bitfinex","BTCUSD",1728423950136,0.000821,62513.0,62512.0,0.44064884]
["bitfinex","BTCUSD",1728423950319,0.000821,62513.0,62512.0,0.43964884]
["bitfinex","BTCUSD",1728423950620,0.001821,62513.0,62512.0,0.44264884]
["bitfinex","BTCUSD",1728423950846,0.001821,62513.0,62512.0,0.59706228]
["bitfinex","BTCUSD",1728423951995,0.002821,62513.0,62512.0,0.60306228]
["bitfinex","BTCUSD",1728423953618,0.002821,62513.0,62512.0,0.62606228]
["bitfinex","BTCUSD",1728423953844,0.002821,62513.0,62512.0,0.64994768]
["bitfinex","BTCUSD",1728423954069,0.002821,62513.0,62512.0,0.66487447]
["bitfinex","BTCUSD",1728423955228,0.002821,62513.0,62512.0,0.64994768]
["bitfinex","BTCUSD",1728423955458,0.002821,62513.0,62512.0,0.6409845]
["bitfinex","BTCUSD",1728423956670,0.002821,62513.0,62512.0,0.65292228]
["bitfinex","BTCUSD",1728423956908,0.000821,62513.0,62512.0,0.64392228]
["bitfinex","BTCUSD",1728423957341,0.001821,62513.0,62512.0,0.6349845]
["bitfinex","BTCUSD",1728423957551,0.000821,62513.0,62512.0,0.6319845]
["bitfinex","BTCUSD",1728423958010,0.000821,62513.0,62512.0,0.64892228]
["bitfinex","BTCUSD",1728423958326,0.000821,62513.0,62512.0,0.7369845]
["bitfinex","BTCUSD",1728423958419,0.000821,62513.0,62512.0,0.75092228]
["bitfinex","BTCUSD",1728423958896,0.000821,62513.0,62512.0,0.76091192]
["bitfinex","BTCUSD",1728423959135,0.001821,62513.0,62512.0,0.75791192]
["bitfinex","BTCUSD",1728423959354,0.004821,62513.0,62512.0,0.75091192]
["bitfinex","BTCUSD",1728423959588,0.004821,62513.0,62512.0,0.7389845]
["bitfinex","BTCUSD",1728423959831,0.008821,62513.0,62512.0,0.75091192]
["bitfinex","BTCUSD",1728423960076,0.008821,62513.0,62512.0,0.77477548]
["bitfinex","BTCUSD",1728423960298,0.000821,62521.0,62520.0,0.28006869]
["bitfinex","BTCUSD",1728423960533,0.000821,62521.0,62520.0,0.62530435]
["bitfinex","BTCUSD",1728423960798,0.000821,62521.0,62520.0,0.63458343]
["bitfinex","BTCUSD",1728423961497,0.000821,62521.0,62520.0,0.61966121]
["bitfinex","BTCUSD",1728423961733,0.000821,62521.0,62520.0,0.6345596]
["bitfinex","BTCUSD",1728423961972,0.000821,62521.0,62520.0,0.78997304]
["bitfinex","BTCUSD",1728423962210,0.000821,62521.0,62520.0,0.77507465]
["bitfinex","BTCUSD",1728423962424,0.001821,62521.0,62520.0,0.78507465]
["bitfinex","BTCUSD",1728423962893,0.002821,62521.0,62520.0,0.79507465]
["bitfinex","BTCUSD",1728423969815,0.002821,62521.0,62520.0,0.81807465]
["bitfinex","BTCUSD",1728423970052,0.002821,62521.0,62520.0,0.92307465]
["bitfinex","BTCUSD",1728423971465,0.002821,62521.0,62520.0,0.93797147]
["bitfinex","BTCUSD",1728423971942,0.002821,62521.0,62520.0,0.94988753]
["bitfinex","BTCUSD",1728423972405,0.002821,62521.0,62520.0,0.93988753]
["bitfinex","BTCUSD",1728423972406,0.001821,62521.0,62520.0,0.93988753]
["bitfinex","BTCUSD",1728423972639,0.000821,62521.0,62520.0,0.92988753]
["bitfinex","BTCUSD",1728423972867,0.001821,62521.0,62520.0,0.94288753]
["bitfinex","BTCUSD",1728423973094,0.006821,62521.0,62520.0,0.94288753]
["bitfinex","BTCUSD",1728423973325,0.006821,62521.0,62520.0,0.92988753]
["bitfinex","BTCUSD",1728423973326,0.005821,62521.0,62520.0,0.92988753]
["bitfinex","BTCUSD",1728423973610,0.009821,62521.0,62520.0,0.92988753]
["bitfinex","BTCUSD",1728423974036,0.009821,62521.0,62520.0,0.91797147]
["bitfinex","BTCUSD",1728423974233,0.009821,62521.0,62520.0,0.92988753]
["bitfinex","BTCUSD",1728423975738,0.009821,62521.0,62520.0,0.92988209]
["bitfinex","BTCUSD",1728423976224,0.005821,62521.0,62520.0,0.92988209]
["bitfinex","BTCUSD",1728423976465,0.002821,62521.0,62520.0,0.92988209]
["bitfinex","BTCUSD",1728423979197,0.002821,62521.0,62520.0,0.91798277]
["bitfinex","BTCUSD",1728423979422,0.000821,62521.0,62520.0,0.92990927]
["bitfinex","BTCUSD",1728423981498,0.000821,62522.0,62521.0,0.82245374]
["bitfinex","BTCUSD",1728423981715,0.000821,62522.0,62521.0,0.82445374]
["bitfinex","BTCUSD",1728423982655,0.000821,62522.0,62521.0,0.81253576]
["bitfinex","BTCUSD",1728423982879,0.000821,62522.0,62521.0,0.82446525]
["bitfinex","BTCUSD",1728423986155,0.000821,62522.0,62521.0,0.82443959]
["bitfinex","BTCUSD",1728423989513,0.000821,62522.0,62521.0,0.82445756]
["bitfinex","BTCUSD",1728423992907,0.000821,62522.0,62521.0,0.79761647]
["bitfinex","BTCUSD",1728423993146,0.000821,62522.0,62521.0,0.82444736]
["bitfinex","BTCUSD",1728423993639,0.000821,62522.0,62521.0,0.84829655]
["bitfinex","BTCUSD",1728423993858,0.000821,62524.0,62523.0,0.289941]
["bitfinex","BTCUSD",1728423994092,0.000821,62524.0,62523.0,0.82166879]
["bitfinex","BTCUSD",1728423994336,0.000821,62524.0,62523.0,0.83092467]
["bitfinex","BTCUSD",1728423994811,0.000821,62524.0,62523.0,0.82892467]
["bitfinex","BTCUSD",1728423995058,0.24125064,62532.0,62531.0,0.58674069]
["bitfinex","BTCUSD",1728423995325,0.000821,62534.0,62533.0,0.005]
["bitfinex","BTCUSD",1728423995572,0.000821,62534.0,62533.0,0.72135727]
["bitfinex","BTCUSD",1728423995854,0.0172119,62548.0,62547.0,0.259879]
["bitfinex","BTCUSD",1728423996105,0.04792608,62562.0,62553.0,0.282864]
["bitfinex","BTCUSD",1728423996106,0.0001,62562.0,62553.0,0.282864]
["bitfinex","BTCUSD",1728423996348,0.0001,62562.0,62553.0,0.366964]
["bitfinex","BTCUSD",1728423996579,0.0001,62562.0,62556.0,0.282856]
["bitfinex","BTCUSD",1728423996834,0.0001,62562.0,62556.0,0.65408053]
["bitfinex","BTCUSD",1728423997071,0.0001,62562.0,62556.0,0.67508856]
["bitfinex","BTCUSD",1728423997324,0.000821,62569.0,62559.0,0.005]
["bitfinex","BTCUSD",1728423997325,0.24207164,62569.0,62559.0,0.005]
["bitfinex","BTCUSD",1728423997561,0.24207164,62569.0,62557.0,0.13245636]
["bitfinex","BTCUSD",1728423997562,0.000821,62569.0,62568.0,0.45904669]
["bitfinex","BTCUSD",1728423997800,0.000821,62569.0,62568.0,0.66706418]
["bitfinex","BTCUSD",1728423998069,0.23707164,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728423998344,0.04777716,62581.0,62575.0,0.287808]
["bitfinex","BTCUSD",1728423998608,0.001,62582.0,62581.0,0.005]
["bitfinex","BTCUSD",1728423998834,0.35331373,62595.0,62584.0,0.30990569]
["bitfinex","BTCUSD",1728423999065,0.35331373,62595.0,62584.0,0.68317437]
["bitfinex","BTCUSD",1728423999330,0.24125064,62594.0,62584.0,0.65932518]
["bitfinex","BTCUSD",1728423999533,0.24125064,62594.0,62593.0,0.164762]
["bitfinex","BTCUSD",1728423999761,0.24125064,62594.0,62593.0,0.56329613]
["bitfinex","BTCUSD",1728423999998,0.35331373,62595.0,62594.0,0.187759]
["bitfinex","BTCUSD",1728424000253,0.23687564,62606.0,62605.0,0.159731]
["bitfinex","BTCUSD",1728424000505,0.23687564,62606.0,62605.0,0.27985169]
["bitfinex","BTCUSD",1728424000751,0.0163919,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728424000978,0.0163919,62610.0,62609.0,0.27984169]
["bitfinex","BTCUSD",1728424001228,0.0163919,62610.0,62609.0,0.28873662]
["bitfinex","BTCUSD",1728424002237,0.0163919,62610.0,62609.0,0.30350103]
["bitfinex","BTCUSD",1728424002464,0.0163919,62610.0,62609.0,0.52218702]
["bitfinex","BTCUSD",1728424002691,0.0163919,62610.0,62609.0,0.64428984]
["bitfinex","BTCUSD",1728424003404,0.0163919,62610.0,62609.0,0.65999552]
["bitfinex","BTCUSD",1728424003889,0.0163919,62610.0,62609.0,0.65899552]
["bitfinex","BTCUSD",1728424004134,0.0163919,62610.0,62609.0,0.64323111]
["bitfinex","BTCUSD",1728424004397,0.0163919,62610.0,62609.0,0.53583086]
["bitfinex","BTCUSD",1728424004621,0.0163919,62610.0,62609.0,0.52112661]
["bitfinex","BTCUSD",1728424004859,0.0163919,62610.0,62609.0,0.36571317]
["bitfinex","BTCUSD",1728424005104,0.0173919,62610.0,62609.0,0.36571317]
["bitfinex","BTCUSD",1728424005359,0.0163919,62610.0,62609.0,0.36571317]
["bitfinex","BTCUSD",1728424005593,0.0163919,62610.0,62609.0,0.4721686]
["bitfinex","BTCUSD",1728424005827,0.0163919,62610.0,62609.0,0.4771686]
["bitfinex","BTCUSD",1728424006056,0.0163919,62610.0,62609.0,0.4721686]
["bitfinex","BTCUSD",1728424006500,0.0163919,62610.0,62609.0,0.63358204]
["bitfinex","BTCUSD",1728424006966,0.0163919,62610.0,62609.0,0.63058204]
["bitfinex","BTCUSD",1728424007637,0.0163919,62610.0,62609.0,0.6305282]
["bitfinex","BTCUSD",1728424008106,0.0163919,62610.0,62609.0,0.6275282]
["bitfinex","BTCUSD",1728424008359,0.0173919,62610.0,62609.0,0.6275282]
["bitfinex","BTCUSD",1728424009274,0.0173919,62610.0,62609.0,0.63049317]
["bitfinex","BTCUSD",1728424011151,0.000125,62614.0,62609.0,0.63049317]
["bitfinex","BTCUSD",1728424011152,0.000125,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1728424011371,0.000125,62614.0,62613.0,0.17436116]
["bitfinex","BTCUSD",1728424011582,0.000125,62614.0,62613.0,0.18616428]
["bitfinex","BTCUSD",1728424012511,0.000125,62614.0,62613.0,0.19616428]
["bitfinex","BTCUSD",1728424014347,0.000125,62614.0,62613.0,0.18151412]
["bitfinex","BTCUSD",1728424014595,0.000125,62614.0,62613.0,0.21057779]
["bitfinex","BTCUSD",1728424014819,0.000125,62614.0,62613.0,0.05486679]
["bitfinex","BTCUSD",1728424015039,0.000945,62614.0,62613.0,0.05486679]
["bitfinex","BTCUSD",1728424015265,0.000945,62614.0,62613.0,0.04986679]
["bitfinex","BTCUSD",1728424015490,0.000945,62614.0,62613.0,0.06928549]
["bitfinex","BTCUSD",1728424015711,0.000945,62614.0,62613.0,0.07328549]
["bitfinex","BTCUSD",1728424015966,0.000945,62614.0,62613.0,0.05685172]
["bitfinex","BTCUSD",1728424016186,0.000945,62614.0,62613.0,0.05285172]
["bitfinex","BTCUSD",1728424016850,0.000945,62614.0,62613.0,0.05585172]
["bitfinex","BTCUSD",1728424017330,0.000945,62614.0,62613.0,0.03243302]
["bitfinex","BTCUSD",1728424017331,0.174145,62614.0,62613.0,0.03243302]
["bitfinex","BTCUSD",1728424017599,0.333853,62614.0,62613.0,0.01780312]
["bitfinex","BTCUSD",1728424017828,0.48926644,62614.0,62613.0,0.006]
["bitfinex","BTCUSD",1728424018283,0.48926644,62614.0,62613.0,0.003]
["bitfinex","BTCUSD",1728424018495,0.159726,62607.0,62606.0,0.00164]
["bitfinex","BTCUSD",1728424019147,0.39103944,62607.0,62606.0,0.00164]
["bitfinex","BTCUSD",1728424019369,0.48253944,62607.0,62606.0,0.00164]
["bitfinex","BTCUSD",1728424019588,0.48253944,62607.0,62606.0,0.00264]
["bitfinex","BTCUSD",1728424020030,0.48253944,62607.0,62606.0,0.00164]
["bitfinex","BTCUSD",1728424020363,0.66493268,62607.0,62606.0,0.00264]
["bitfinex","BTCUSD",1728424020604,0.235649,62598.0,62597.0,0.24125064]
["bitfinex","BTCUSD",1728424020819,0.235649,62598.0,62597.0,0.25595392]
["bitfinex","BTCUSD",1728424020990,0.235649,62598.0,62597.0,0.02779076]
["bitfinex","BTCUSD",1728424021210,0.39106244,62598.0,62597.0,0.01308748]
["bitfinex","BTCUSD",1728424021443,0.159771,62590.0,62587.0,0.24125064]
["bitfinex","BTCUSD",1728424021683,0.159771,62590.0,62588.0,0.01314469]
["bitfinex","BTCUSD",1728424021898,0.159771,62590.0,62587.0,0.24125064]
["bitfinex","BTCUSD",1728424022137,0.159771,62590.0,62589.0,0.01313833]
["bitfinex","BTCUSD",1728424022381,0.24125064,62594.0,62582.0,0.159788]
["bitfinex","BTCUSD",1728424022616,0.31953,62592.0,62587.0,0.004]
["bitfinex","BTCUSD",1728424022833,0.159775,62588.0,62587.0,0.004]
["bitfinex","BTCUSD",1728424023047,0.159775,62588.0,62582.0,0.159789]
["bitfinex","BTCUSD",1728424023260,0.159775,62588.0,62583.0,0.01317648]
["bitfinex","BTCUSD",1728424023498,0.15977,62590.0,62584.0,0.159784]
["bitfinex","BTCUSD",1728424023729,0.159775,62588.0,62584.0,0.01317013]
["bitfinex","BTCUSD",1728424024173,0.159775,62588.0,62582.0,0.159789]
["bitfinex","BTCUSD",1728424024382,0.31953,62592.0,62585.0,0.01317232]
["bitfinex","BTCUSD",1728424024610,0.159778,62587.0,62582.0,0.159789]
["bitfinex","BTCUSD",1728424024875,0.159778,62587.0,62581.0,0.159792]
["bitfinex","BTCUSD",1728424025086,0.159778,62587.0,62583.0,0.01188489]
["bitfinex","BTCUSD",1728424025320,0.159778,62587.0,62584.0,0.01479656]
["bitfinex","BTCUSD",1728424025538,0.159778,62587.0,62584.0,0.01187863]
["bitfinex","BTCUSD",1728424025753,0.159778,62587.0,62582.0,0.16079]
["bitfinex","BTCUSD",1728424025976,0.15541344,62592.0,62585.0,0.01187227]
["bitfinex","BTCUSD",1728424026215,0.15978,62586.0,62583.0,0.01579654]
["bitfinex","BTCUSD",1728424026423,0.319547,62589.0,62584.0,0.01579495]
["bitfinex","BTCUSD",1728424026646,0.15978,62586.0,62584.0,0.001]
["bitfinex","BTCUSD",1728424027078,0.159782,62585.0,62584.0,0.001]
["bitfinex","BTCUSD",1728424027758,0.33780668,62591.0,62583.0,0.01643654]
["bitfinex","BTCUSD",1728424027759,0.159785,62584.0,62583.0,0.01643654]
["bitfinex","BTCUSD",1728424028396,0.159785,62584.0,62583.0,0.02832153]
["bitfinex","BTCUSD",1728424028818,0.159785,62584.0,62583.0,0.03232153]
["bitfinex","BTCUSD",1728424029027,0.159785,62584.0,62583.0,0.02043654]
["bitfinex","BTCUSD",1728424029442,0.159785,62584.0,62583.0,0.02443654]
["bitfinex","BTCUSD",1728424031188,0.159785,62584.0,62583.0,0.02043654]
["bitfinex","BTCUSD",1728424031427,0.160785,62584.0,62583.0,0.01643654]
["bitfinex","BTCUSD",1728424031656,0.162785,62584.0,62583.0,0.01643654]
["bitfinex","BTCUSD",1728424031897,0.159785,62584.0,62583.0,0.01643654]
["bitfinex","BTCUSD",1728424032124,0.160785,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424032362,0.162785,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424032613,0.159785,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424032830,0.161785,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424033957,0.162785,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424034175,0.162785,62584.0,62583.0,0.01352793]
["bitfinex","BTCUSD",1728424034392,0.162785,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424045023,0.319565,62585.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424045024,0.28235,62585.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424045230,0.159785,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424056824,0.53125083,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424057042,0.65114338,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424057667,0.75114338,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424057885,0.82256684,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424058113,1.02259521,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424058359,1.02459521,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424058576,0.92936393,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424058990,0.90294636,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424059215,1.04640303,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424059674,1.04883063,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424060111,0.92743641,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424060572,0.92943641,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424061059,1.07270947,62584.0,62583.0,0.00164]
["bitfinex","BTCUSD",1728424061501,1.07370947,62584.0,62583.0,0.00264]
["bitfinex","BTCUSD",1728424061741,0.92843641,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424062192,1.17564043,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424062436,1.17764043,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424064229,0.93043641,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424064450,1.17764043,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424064675,1.17827573,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424065103,1.33984996,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424065336,1.17827573,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424065547,1.33984996,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424065788,1.17827573,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424066230,1.33984996,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424066659,1.17827573,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424067087,1.18327573,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424067763,1.20627573,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424068002,1.08638318,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424068212,0.95886519,62584.0,62583.0,0.00364]
["bitfinex","BTCUSD",1728424068426,0.95886519,62584.0,62583.0,0.00264]
["bitfinex","BTCUSD",1728424068691,0.159821,62570.0,62569.0,0.24125064]
["bitfinex","BTCUSD",1728424068899,0.6118488,62570.0,62569.0,0.24125064]
["bitfinex","BTCUSD",1728424069109,0.159838,62563.0,62562.0,0.24125064]
["bitfinex","BTCUSD",1728424069317,0.2316696,62563.0,62562.0,0.24125064]
["bitfinex","BTCUSD",1728424069522,0.159843,62561.0,62560.0,0.0794]
["bitfinex","BTCUSD",1728424071287,0.160843,62561.0,62560.0,0.0854]
["bitfinex","BTCUSD",1728424072150,0.161843,62561.0,62560.0,0.011]
["bitfinex","BTCUSD",1728424073686,0.161843,62561.0,62560.0,0.0295037]
["bitfinex","BTCUSD",1728424074608,0.161843,62561.0,62560.0,0.09767127]
["bitfinex","BTCUSD",1728424075062,0.161843,62561.0,62560.0,0.0295037]
["bitfinex","BTCUSD",1728424075297,0.161843,62561.0,62560.0,0.0311457]
["bitfinex","BTCUSD",1728424080391,0.161843,62561.0,62560.0,0.012642]
["bitfinex","BTCUSD",1728424080623,0.161843,62561.0,62560.0,0.193342]
["bitfinex","BTCUSD",1728424080833,0.002,62561.0,62560.0,0.353188]
["bitfinex","BTCUSD",1728424081034,0.002,62561.0,62560.0,0.2606311]
["bitfinex","BTCUSD",1728424081241,0.002,62561.0,62560.0,0.21185874]
["bitfinex","BTCUSD",1728424081457,0.002,62561.0,62560.0,0.37170474]
["bitfinex","BTCUSD",1728424081672,0.002,62561.0,62560.0,0.21185874]
["bitfinex","BTCUSD",1728424082089,0.002,62561.0,62560.0,0.37170474]
["bitfinex","BTCUSD",1728424082964,0.001,62561.0,62560.0,0.36570474]
["bitfinex","BTCUSD",1728424083189,0.001,62561.0,62560.0,0.20985874]
["bitfinex","BTCUSD",1728424083412,0.001,62561.0,62560.0,0.22473551]
["bitfinex","BTCUSD",1728424083630,0.001,62561.0,62560.0,0.38058151]
["bitfinex","BTCUSD",1728424084129,0.001,62561.0,62560.0,0.22473551]
["bitfinex","BTCUSD",1728424084346,0.001,62561.0,62560.0,0.38458151]
["bitfinex","BTCUSD",1728424085489,0.001,62561.0,62560.0,0.22473551]
["bitfinex","BTCUSD",1728424085722,0.001,62561.0,62560.0,0.38458151]
["bitfinex","BTCUSD",1728424086604,0.001,62561.0,62560.0,0.22475421]
["bitfinex","BTCUSD",1728424086837,0.001,62561.0,62560.0,0.38460021]
["bitfinex","BTCUSD",1728424087065,0.001,62561.0,62560.0,0.22475421]
["bitfinex","BTCUSD",1728424087298,0.001,62561.0,62560.0,0.43904643]
["bitfinex","BTCUSD",1728424089659,0.001,62561.0,62560.0,0.43504643]
["bitfinex","BTCUSD",1728424089898,0.001,62561.0,62560.0,0.42415096]
["bitfinex","BTCUSD",1728424090317,0.001,62561.0,62560.0,0.43905019]
["bitfinex","BTCUSD",1728424090543,0.4489281,62571.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424090771,0.2891101,62571.0,62569.0,0.01489923]
["bitfinex","BTCUSD",1728424090989,0.2891101,62571.0,62569.0,0.01842035]
["bitfinex","BTCUSD",1728424091205,0.04785946,62571.0,62570.0,0.0149006]
["bitfinex","BTCUSD",1728424091428,0.04785946,62571.0,62570.0,0.01489929]
["bitfinex","BTCUSD",1728424091669,0.20767746,62571.0,62570.0,0.01840975]
["bitfinex","BTCUSD",1728424091884,0.04885946,62571.0,62570.0,0.07855294]
["bitfinex","BTCUSD",1728424092099,0.04885946,62571.0,62568.0,0.2633631]
["bitfinex","BTCUSD",1728424092315,0.20767946,62571.0,62569.0,0.01489827]
["bitfinex","BTCUSD",1728424092525,0.159821,62570.0,62568.0,0.2633631]
["bitfinex","BTCUSD",1728424092982,0.04785946,62571.0,62568.0,0.2633631]
["bitfinex","BTCUSD",1728424093200,0.20767946,62571.0,62568.0,0.4231881]
["bitfinex","BTCUSD",1728424093417,0.04785946,62571.0,62569.0,0.10625171]
["bitfinex","BTCUSD",1728424093639,0.04885946,62571.0,62569.0,0.10625171]
["bitfinex","BTCUSD",1728424093857,0.36849746,62571.0,62569.0,0.10625171]
["bitfinex","BTCUSD",1728424094077,0.04785946,62571.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424094328,0.20867746,62571.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424094576,0.04785946,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424094780,0.04785946,62570.0,62568.0,0.341125]
["bitfinex","BTCUSD",1728424094998,0.04885946,62571.0,62569.0,0.0660792]
["bitfinex","BTCUSD",1728424095207,0.04785946,62571.0,62569.0,0.0660792]
["bitfinex","BTCUSD",1728424095416,0.04885946,62571.0,62569.0,0.0660792]
["bitfinex","BTCUSD",1728424096091,0.04985946,62571.0,62569.0,0.0660792]
["bitfinex","BTCUSD",1728424096314,0.04785946,62570.0,62569.0,0.0660792]
["bitfinex","BTCUSD",1728424097664,0.04785946,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424097873,0.04788243,62569.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424098093,0.04788243,62569.0,62568.0,0.341126]
["bitfinex","BTCUSD",1728424098578,0.04788243,62569.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424098792,0.0717892,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728424099010,0.0717892,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424099011,0.159823,62569.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424099219,0.04788967,62569.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424099440,0.07183505,62570.0,62568.0,0.2313967]
["bitfinex","BTCUSD",1728424099716,0.07183505,62569.0,62568.0,0.2313967]
["bitfinex","BTCUSD",1728424099916,0.07183505,62569.0,62568.0,0.341126]
["bitfinex","BTCUSD",1728424100117,0.07183505,62569.0,62568.0,0.342126]
["bitfinex","BTCUSD",1728424100342,0.07183505,62569.0,62568.0,0.341126]
["bitfinex","BTCUSD",1728424100571,0.07183505,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424100783,0.07183505,62569.0,62568.0,0.1823]
["bitfinex","BTCUSD",1728424101008,0.07183505,62569.0,62568.0,0.2324969]
["bitfinex","BTCUSD",1728424101221,0.07183505,62569.0,62568.0,0.2334969]
["bitfinex","BTCUSD",1728424101431,0.27262395,62570.0,62568.0,0.2334969]
["bitfinex","BTCUSD",1728424101658,0.09578006,62570.0,62568.0,0.3923229]
["bitfinex","BTCUSD",1728424101867,0.27266055,62570.0,62569.0,0.23279627]
["bitfinex","BTCUSD",1728424102089,0.27266055,62570.0,62569.0,0.07297327]
["bitfinex","BTCUSD",1728424102544,0.09578006,62570.0,62569.0,0.07297327]
["bitfinex","BTCUSD",1728424102775,0.09578006,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424103228,0.27266055,62569.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424103475,0.27266055,62569.0,62568.0,0.341126]
["bitfinex","BTCUSD",1728424103710,0.27274273,62569.0,62568.0,0.341126]
["bitfinex","BTCUSD",1728424103936,0.27274273,62569.0,62568.0,0.4391708]
["bitfinex","BTCUSD",1728424104173,0.17692927,62569.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424104410,0.27278936,62569.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424105058,0.27278936,62569.0,62568.0,0.1823]
["bitfinex","BTCUSD",1728424105276,0.09586009,62570.0,62568.0,0.1823]
["bitfinex","BTCUSD",1728424105509,0.09586009,62569.0,62568.0,0.2654636]
["bitfinex","BTCUSD",1728424105726,0.09586009,62569.0,62568.0,0.4252896]
["bitfinex","BTCUSD",1728424105953,0.09586009,62569.0,62568.0,0.2654636]
["bitfinex","BTCUSD",1728424106204,0.159823,62569.0,62568.0,0.2644636]
["bitfinex","BTCUSD",1728424106434,0.17693322,62569.0,62568.0,0.4242896]
["bitfinex","BTCUSD",1728424106661,0.09586009,62571.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728424106882,0.319643,62570.0,62568.0,0.2644636]
["bitfinex","BTCUSD",1728424107140,0.27279442,62571.0,62568.0,0.2644636]
["bitfinex","BTCUSD",1728424107141,0.07189695,62569.0,62568.0,0.2644636]
["bitfinex","BTCUSD",1728424107600,0.07189695,62569.0,62568.0,0.4232896]
["bitfinex","BTCUSD",1728424108509,0.07189695,62569.0,62568.0,0.2644636]
["bitfinex","BTCUSD",1728424108777,0.07189695,62570.0,62568.0,0.2644636]
["bitfinex","BTCUSD",1728424109010,0.07189695,62569.0,62568.0,0.7439406]
["bitfinex","BTCUSD",1728424109244,0.07189695,62569.0,62568.0,0.4242896]
["bitfinex","BTCUSD",1728424109475,0.07189695,62570.0,62568.0,0.2644636]
["bitfinex","BTCUSD",1728424109692,0.07189695,62570.0,62568.0,0.1823]
["bitfinex","BTCUSD",1728424110129,0.07189695,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728424110346,0.0479252,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424110566,0.0479252,62571.0,62569.0,0.159822]
["bitfinex","BTCUSD",1728424110807,0.0479252,62570.0,62569.0,0.159822]
["bitfinex","BTCUSD",1728424111012,0.0479252,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728424111353,0.0479252,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424111766,0.04792084,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728424111967,0.04792084,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424112200,0.04792084,62570.0,62568.0,0.341125]
["bitfinex","BTCUSD",1728424113114,0.20774184,62570.0,62568.0,0.1813]
["bitfinex","BTCUSD",1728424113334,0.20774184,62570.0,62568.0,0.182942]
["bitfinex","BTCUSD",1728424113977,0.159821,62570.0,62568.0,0.182942]
["bitfinex","BTCUSD",1728424114425,0.20774184,62570.0,62568.0,0.182942]
["bitfinex","BTCUSD",1728424114650,0.04792084,62570.0,62568.0,0.182942]
["bitfinex","BTCUSD",1728424114872,0.20774184,62570.0,62568.0,0.182942]
["bitfinex","BTCUSD",1728424115083,0.159821,62570.0,62568.0,0.182942]
["bitfinex","BTCUSD",1728424116487,0.20773984,62571.0,62569.0,0.0982093]
["bitfinex","BTCUSD",1728424116699,0.04792084,62570.0,62569.0,0.0982093]
["bitfinex","BTCUSD",1728424117839,0.04792084,62570.0,62568.0,0.342766]
["bitfinex","BTCUSD",1728424118247,0.04792084,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424118813,0.04791457,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424120214,0.04791457,62570.0,62569.0,0.17824288]
["bitfinex","BTCUSD",1728424120623,0.04791457,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424123510,0.23169085,62571.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424123724,0.159821,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424123927,0.20775077,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424124139,0.20775067,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424124336,0.2077507,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424124547,0.159821,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424125596,0.23169285,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424126478,0.07187185,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424127180,0.07192121,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424127636,0.25571395,62571.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424127883,0.07192626,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424128337,0.159821,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424129432,0.27293406,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424129662,0.27293616,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424132283,0.17702979,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424132491,0.27297115,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424132905,0.17702979,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424133347,0.29691276,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424135639,0.45673376,62570.0,62569.0,0.01841988]
["bitfinex","BTCUSD",1728424137856,0.45673376,62570.0,62569.0,0.02006188]
["bitfinex","BTCUSD",1728424138948,0.45690552,62570.0,62569.0,0.02006188]
["bitfinex","BTCUSD",1728424139395,0.29708452,62570.0,62569.0,0.02006188]
["bitfinex","BTCUSD",1728424139616,0.11995842,62570.0,62569.0,0.02006188]
["bitfinex","BTCUSD",1728424139834,0.29708452,62570.0,62569.0,0.02006188]
["bitfinex","BTCUSD",1728424140738,0.45690552,62570.0,62569.0,0.02006188]
["bitfinex","BTCUSD",1728424141354,0.29708452,62570.0,62569.0,0.02006188]
["bitfinex","BTCUSD",1728424141563,0.45690552,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424141768,0.45690552,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424144875,0.29708452,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424145116,0.11995842,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424145335,0.1771261,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424145552,0.29708452,62570.0,62569.0,0.334565]
["bitfinex","BTCUSD",1728424145789,0.29708452,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424146009,0.27310021,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424146223,0.29708452,62571.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424146456,0.29708452,62571.0,62569.0,0.4523773]
["bitfinex","BTCUSD",1728424146457,0.1771261,62570.0,62569.0,0.4523773]
["bitfinex","BTCUSD",1728424146906,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424147141,0.29708452,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424147357,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424148994,0.11998294,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424149202,0.1771261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424150659,0.1791261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424150961,0.1771261,62570.0,62569.0,0.35298291]
["bitfinex","BTCUSD",1728424153052,0.3369461,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424153277,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424156539,0.1771261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424156767,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424156999,0.1771261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424157277,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424157514,0.159816,62572.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424157515,0.1771261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424158876,0.1781261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424159111,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424160280,0.1771261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424160506,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424160692,0.1771261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424160893,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424161388,0.1771261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424161615,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424162058,0.1781261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424162289,0.1771261,62570.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424162985,0.1771261,62571.0,62569.0,0.19316091]
["bitfinex","BTCUSD",1728424163220,0.1439501,62574.0,62569.0,0.35298291]
["bitfinex","BTCUSD",1728424163221,0.1771261,62570.0,62569.0,0.35298291]
["bitfinex","BTCUSD",1728424163431,0.159813,62573.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424163432,0.1771261,62572.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424163694,0.1771261,62571.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424163917,0.1771261,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424164135,0.1771261,62571.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424164360,0.1781261,62571.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424164589,0.1771261,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424166322,0.1771261,62572.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424166548,0.1771261,62571.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424166760,0.1771261,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424167449,0.1771261,62572.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424167697,0.1791261,62572.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424167924,0.1771261,62571.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424168783,0.17721965,62570.0,62569.0,0.35298391]
["bitfinex","BTCUSD",1728424169016,0.17721965,62571.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424169229,0.159821,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424169451,0.33704065,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424169668,0.17721965,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424173713,0.17721718,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424175204,0.17721718,62571.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424175427,0.17721718,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424176218,0.33703818,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424176450,0.17721718,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424177342,0.159821,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424177794,0.33703818,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424178010,0.17721718,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424178709,0.17721718,62570.0,62569.0,0.17988391]
["bitfinex","BTCUSD",1728424178850,0.17721718,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424183933,0.17721706,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424185027,0.159821,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424185260,0.33703806,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424186371,0.17721706,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424186622,0.319638,62571.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424186889,0.17721706,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424187352,0.1772169,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424188020,0.3370379,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424188945,0.33703859,62570.0,62569.0,0.02006091]
["bitfinex","BTCUSD",1728424189916,0.17721759,62570.0,62569.0,0.17988391]
["bitfinex","BTCUSD",1728424190128,0.14402446,62574.0,62570.0,0.1669]
["bitfinex","BTCUSD",1728424190342,0.479447,62572.0,62571.0,0.1669]
["bitfinex","BTCUSD",1728424190552,0.65666476,62572.0,62571.0,0.18603302]
["bitfinex","BTCUSD",1728424191656,0.65866476,62572.0,62571.0,0.18603302]
["bitfinex","BTCUSD",1728424192105,0.65966476,62572.0,62571.0,0.18603302]
["bitfinex","BTCUSD",1728424192536,0.65966476,62572.0,62571.0,0.01913302]
["bitfinex","BTCUSD",1728424192901,0.65966476,62572.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424193106,0.17721776,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424193813,0.17722304,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424194889,0.17822304,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424195340,0.17922304,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424197648,0.33904104,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424197866,0.17922304,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424198073,0.33904104,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424198524,0.17922304,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424200100,0.33904104,62571.0,62570.0,0.01812698]
["bitfinex","BTCUSD",1728424200315,0.159821,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424200512,0.33704404,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424200723,0.17722304,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424200921,0.33704404,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424201119,0.17722304,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424201328,0.33704404,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424203921,0.17722304,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424204889,0.32125192,62572.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424205342,0.159821,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424205592,0.33704404,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424206274,0.17722304,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424206489,0.33704404,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424207152,0.17722304,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424207582,0.33704404,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424208979,0.33700167,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424213938,0.33698412,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424214871,0.33698412,62570.0,62569.0,0.01978139]
["bitfinex","BTCUSD",1728424215113,0.33698412,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424215582,0.55706431,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424215834,0.77969011,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424216068,0.98826272,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424216302,0.82628501,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424216746,0.82728501,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424217432,0.82628501,62570.0,62569.0,0.001642]
["bitfinex","BTCUSD",1728424217671,0.82728501,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728424218138,0.83228501,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728424218367,0.99414073,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728424218590,0.86924818,62570.0,62569.0,0.002642]
["bitfinex","BTCUSD",1728424218826,0.99700722,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424219989,0.83515154,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424220223,0.99694786,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424220671,0.99694982,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424221609,0.87705727,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424221827,0.99694982,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424222306,0.78855664,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424222764,1.10187495,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424223683,0.9248453,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424223934,1.10167457,62570.0,62569.0,0.003642]
["bitfinex","BTCUSD",1728424225097,0.49215143,62561.0,62560.0,0.001642]
["bitfinex","BTCUSD",1728424226061,0.49215143,62561.0,62560.0,0.002642]
["bitfinex","BTCUSD",1728424226296,0.49215143,62561.0,62560.0,0.001642]
["bitfinex","BTCUSD",1728424226532,0.49215143,62561.0,62560.0,0.002642]
["bitfinex","BTCUSD",1728424227024,0.49215143,62561.0,62560.0,0.001642]
["bitfinex","BTCUSD",1728424227252,0.49215143,62561.0,62536.0,0.24125064]
["bitfinex","BTCUSD",1728424227253,0.347687,62544.0,62536.0,0.24125064]
["bitfinex","BTCUSD",1728424227735,0.64447454,62544.0,62536.0,0.24125064]
["bitfinex","BTCUSD",1728424227740,0.159905,62537.0,62536.0,0.24125064]
["bitfinex","BTCUSD",1728424227971,0.44048584,62537.0,62525.0,0.24125064]
["bitfinex","BTCUSD",1728424228200,0.44048584,62537.0,62521.0,0.077342]
["bitfinex","BTCUSD",1728424228201,0.27979755,62537.0,62536.0,0.015638]
["bitfinex","BTCUSD",1728424228435,0.159941,62523.0,62522.0,0.24125064]
["bitfinex","BTCUSD",1728424228899,0.159941,62523.0,62522.0,0.01578663]
["bitfinex","BTCUSD",1728424229156,0.159943,62522.0,62521.0,0.077342]
["bitfinex","BTCUSD",1728424230524,0.159943,62522.0,62521.0,0.083342]
["bitfinex","BTCUSD",1728424231892,0.160943,62522.0,62521.0,0.086342]
["bitfinex","BTCUSD",1728424233067,0.160943,62522.0,62521.0,0.010642]
["bitfinex","BTCUSD",1728424233068,0.31635644,62522.0,62521.0,0.010642]
["bitfinex","BTCUSD",1728424233734,0.31635644,62522.0,62521.0,0.004642]
["bitfinex","BTCUSD",1728424234219,0.32135644,62522.0,62521.0,0.004642]
["bitfinex","BTCUSD",1728424234443,0.32035644,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728424234670,0.32035644,62522.0,62521.0,0.004642]
["bitfinex","BTCUSD",1728424236035,0.31535644,62522.0,62521.0,0.004642]
["bitfinex","BTCUSD",1728424236254,0.31535644,62522.0,62521.0,0.007642]
["bitfinex","BTCUSD",1728424250669,0.31535644,62522.0,62521.0,0.004642]
["bitfinex","BTCUSD",1728424250900,0.31535644,62522.0,62521.0,0.005642]
["bitfinex","BTCUSD",1728424251151,0.32235644,62522.0,62521.0,0.005642]
["bitfinex","BTCUSD",1728424251375,0.32235644,62522.0,62521.0,0.002642]
["bitfinex","BTCUSD",1728424251586,0.33035644,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424264413,0.45024899,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424265338,0.33035644,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424269732,0.40198358,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424270146,0.60246564,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424271164,0.55357869,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424271370,0.50696278,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424271585,0.55357869,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424272240,0.69683298,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424273063,0.69776056,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424273264,0.55393958,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424274505,0.55413989,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424276216,0.50752398,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424276425,0.50752398,62522.0,62521.0,0.0216604]
["bitfinex","BTCUSD",1728424276872,0.50752398,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424277095,0.35211054,62522.0,62521.0,0.003642]
["bitfinex","BTCUSD",1728424277943,0.35211054,62522.0,62521.0,0.178542]
["bitfinex","BTCUSD",1728424277944,0.33629795,62522.0,62521.0,0.178542]
["bitfinex","BTCUSD",1728424278171,0.19224843,62522.0,62521.0,0.19440039]
["bitfinex","BTCUSD",1728424278640,0.18524843,62522.0,62521.0,0.19340039]
["bitfinex","BTCUSD",1728424278900,0.18424843,62522.0,62521.0,0.35334639]
["bitfinex","BTCUSD",1728424279144,0.18524843,62522.0,62521.0,0.35334639]
["bitfinex","BTCUSD",1728424279352,0.12802462,62522.0,62521.0,0.35234639]
["bitfinex","BTCUSD",1728424279559,0.12102462,62522.0,62521.0,0.35234639]
["bitfinex","BTCUSD",1728424279781,0.17824843,62522.0,62521.0,0.35234639]
["bitfinex","BTCUSD",1728424279995,0.29827305,62522.0,62521.0,0.35234639]
["bitfinex","BTCUSD",1728424280236,0.27424555,62522.0,62521.0,0.35234639]
["bitfinex","BTCUSD",1728424281122,0.07398139,62522.0,62521.0,0.35234639]
["bitfinex","BTCUSD",1728424281335,0.07398139,62522.0,62521.0,0.39213154]
["bitfinex","BTCUSD",1728424281749,0.07298139,62522.0,62521.0,0.23218554]
["bitfinex","BTCUSD",1728424281968,0.07298139,62522.0,62521.0,0.39213154]
["bitfinex","BTCUSD",1728424281969,0.27313908,62522.0,62521.0,0.39213154]
["bitfinex","BTCUSD",1728424282175,0.09599712,62522.0,62521.0,0.21823154]
["bitfinex","BTCUSD",1728424282392,0.09599712,62522.0,62521.0,0.35334639]
["bitfinex","BTCUSD",1728424282609,0.001,62522.0,62521.0,0.35334639]
["bitfinex","BTCUSD",1728424283054,0.07297077,62522.0,62521.0,0.35334639]
["bitfinex","BTCUSD",1728424283288,0.04897202,62522.0,62521.0,0.35334639]
["bitfinex","BTCUSD",1728424284161,0.24125064,62529.0,62526.0,0.1749]
["bitfinex","BTCUSD",1728424284399,0.24125064,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728424284598,0.319791,62541.0,62531.0,0.1749]
["bitfinex","BTCUSD",1728424284800,0.319791,62541.0,62529.0,0.1749]
["bitfinex","BTCUSD",1728424285012,0.319791,62541.0,62530.0,0.335822]
["bitfinex","BTCUSD",1728424285013,0.09593375,62531.0,62530.0,0.335822]
["bitfinex","BTCUSD",1728424285240,0.07192266,62531.0,62530.0,0.335822]
["bitfinex","BTCUSD",1728424285709,0.07192266,62532.0,62530.0,0.27459949]
["bitfinex","BTCUSD",1728424285926,0.07192266,62532.0,62531.0,0.33582]
["bitfinex","BTCUSD",1728424286136,0.07192266,62533.0,62532.0,0.159918]
["bitfinex","BTCUSD",1728424286346,0.07192266,62535.0,62533.0,0.335815]
["bitfinex","BTCUSD",1728424286570,0.07192266,62535.0,62534.0,0.1759]
["bitfinex","BTCUSD",1728424286834,0.09785372,62536.0,62533.0,0.159915]
["bitfinex","BTCUSD",1728424287082,0.09785372,62536.0,62535.0,0.1759]
["bitfinex","BTCUSD",1728424287312,0.07186643,62536.0,62535.0,0.1759]
["bitfinex","BTCUSD",1728424287531,0.23177343,62536.0,62535.0,0.1759]
["bitfinex","BTCUSD",1728424287750,0.33676727,62536.0,62535.0,0.25293365]
["bitfinex","BTCUSD",1728424287973,0.2317733,62536.0,62535.0,0.25293365]
["bitfinex","BTCUSD",1728424288430,0.2317733,62536.0,62535.0,0.26093365]
["bitfinex","BTCUSD",1728424288649,0.2317733,62536.0,62535.0,0.1799]
["bitfinex","BTCUSD",1728424288890,0.2317733,62536.0,62535.0,0.1759]
["bitfinex","BTCUSD",1728424289103,0.2317733,62536.0,62535.0,0.1779]
["bitfinex","BTCUSD",1728424289360,0.2077918,62536.0,62535.0,0.1799]
["bitfinex","BTCUSD",1728424289595,0.159907,62536.0,62535.0,0.25733395]
["bitfinex","BTCUSD",1728424290046,0.20779224,62536.0,62535.0,0.25733395]
["bitfinex","BTCUSD",1728424290481,0.04788524,62536.0,62535.0,0.25733395]
["bitfinex","BTCUSD",1728424290937,0.41562668,62539.0,62536.0,0.1688]
["bitfinex","BTCUSD",1728424290938,0.04787381,62537.0,62536.0,0.1688]
["bitfinex","BTCUSD",1728424291173,0.04787381,62538.0,62536.0,0.1688]
["bitfinex","BTCUSD",1728424291629,0.04787381,62538.0,62536.0,0.328707]
["bitfinex","BTCUSD",1728424292079,0.04787381,62538.0,62536.0,0.330707]
["bitfinex","BTCUSD",1728424292304,0.159904,62538.0,62536.0,0.23024906]
["bitfinex","BTCUSD",1728424292503,0.159905,62537.0,62536.0,0.1698]
["bitfinex","BTCUSD",1728424292934,0.04787381,62538.0,62536.0,0.1698]
["bitfinex","BTCUSD",1728424292935,0.04785309,62538.0,62536.0,0.1698]
["bitfinex","BTCUSD",1728424293191,0.20775609,62538.0,62536.0,0.24249759]
["bitfinex","BTCUSD",1728424293423,0.20775609,62538.0,62536.0,0.1698]
["bitfinex","BTCUSD",1728424293424,0.159905,62537.0,62536.0,0.1698]
["bitfinex","BTCUSD",1728424293859,0.159905,62537.0,62536.0,0.1688]
["bitfinex","BTCUSD",1728424294101,0.36765809,62538.0,62530.0,0.082]
["bitfinex","BTCUSD",1728424294102,0.319816,62536.0,62530.0,0.082]
["bitfinex","BTCUSD",1728424294280,0.159909,62536.0,62533.0,0.159915]
["bitfinex","BTCUSD",1728424294421,0.159909,62536.0,62534.0,0.082]
["bitfinex","BTCUSD",1728424296241,0.36766409,62537.0,62531.0,0.0993]
["bitfinex","BTCUSD",1728424296490,0.159918,62532.0,62531.0,0.0993]
["bitfinex","BTCUSD",1728424297185,0.159918,62532.0,62531.0,0.1150381]
["bitfinex","BTCUSD",1728424298364,0.161918,62532.0,62531.0,0.0993]
["bitfinex","BTCUSD",1728424298588,0.161918,62532.0,62531.0,0.1150381]
["bitfinex","BTCUSD",1728424298795,0.161918,62532.0,62531.0,0.1160381]
["bitfinex","BTCUSD",1728424299027,0.161918,62532.0,62531.0,0.0157381]
["bitfinex","BTCUSD",1728424299249,0.21177109,62532.0,62531.0,0.0157381]
["bitfinex","BTCUSD",1728424299472,0.21177109,62532.0,62525.0,0.0794]
["bitfinex","BTCUSD",1728424299473,0.05185309,62532.0,62525.0,0.0794]
["bitfinex","BTCUSD",1728424299709,0.05185309,62532.0,62522.0,0.0936]
["bitfinex","BTCUSD",1728424299710,0.319852,62529.0,62522.0,0.0936]
["bitfinex","BTCUSD",1728424299934,0.15993,62527.0,62526.0,0.01579118]
["bitfinex","BTCUSD",1728424300179,0.15993,62527.0,62522.0,0.0936]
["bitfinex","BTCUSD",1728424300180,0.319864,62527.0,62522.0,0.0936]
["bitfinex","BTCUSD",1728424300631,0.159935,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424301281,0.159935,62526.0,62525.0,0.01744222]
["bitfinex","BTCUSD",1728424301526,0.159935,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424302692,0.159935,62526.0,62525.0,0.01744222]
["bitfinex","BTCUSD",1728424302912,0.159935,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424303349,0.159935,62526.0,62525.0,0.005644]
["bitfinex","BTCUSD",1728424303563,0.159935,62526.0,62525.0,0.02544222]
["bitfinex","BTCUSD",1728424303779,0.159935,62526.0,62525.0,0.009644]
["bitfinex","BTCUSD",1728424303991,0.159935,62526.0,62525.0,0.01744222]
["bitfinex","BTCUSD",1728424304178,0.161935,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424304583,0.161935,62526.0,62525.0,0.01744222]
["bitfinex","BTCUSD",1728424305197,0.161935,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424306077,0.161935,62526.0,62525.0,0.01744578]
["bitfinex","BTCUSD",1728424306313,0.161935,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424306728,0.161935,62526.0,62525.0,0.01744578]
["bitfinex","BTCUSD",1728424306990,0.161935,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424309478,0.20978798,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424309688,0.20979439,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424309936,0.19161626,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424310368,0.26339574,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424310826,0.46401315,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424312397,0.36830718,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424312605,0.46405198,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424312815,0.26342523,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424313250,0.19161626,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424313666,0.26342897,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424314541,0.26342897,62526.0,62525.0,0.083044]
["bitfinex","BTCUSD",1728424315028,0.26342897,62526.0,62525.0,0.09884578]
["bitfinex","BTCUSD",1728424316360,0.19161626,62526.0,62525.0,0.083044]
["bitfinex","BTCUSD",1728424316602,0.26344934,62526.0,62525.0,0.083044]
["bitfinex","BTCUSD",1728424316829,0.26344934,62526.0,62525.0,0.09884614]
["bitfinex","BTCUSD",1728424317250,0.19161626,62526.0,62525.0,0.09884614]
["bitfinex","BTCUSD",1728424318344,0.4642234,62526.0,62525.0,0.09884614]
["bitfinex","BTCUSD",1728424318566,0.4642234,62526.0,62525.0,0.01744614]
["bitfinex","BTCUSD",1728424318797,0.36843561,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424320373,0.48817035,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424322423,0.36843561,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424322667,0.36853394,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424327526,0.3685514,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424331441,0.48837791,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424331667,0.48837761,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424332319,0.48838354,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424332533,0.36855673,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424334652,0.48840649,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424335302,0.36855673,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424335740,0.46444441,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424336628,0.36855673,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424337475,0.36864776,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424341608,0.36864776,62526.0,62525.0,0.01744393]
["bitfinex","BTCUSD",1728424344614,0.51252098,62526.0,62525.0,0.01744393]
["bitfinex","BTCUSD",1728424345471,0.36864776,62526.0,62525.0,0.01744393]
["bitfinex","BTCUSD",1728424345713,0.51252098,62526.0,62525.0,0.01744393]
["bitfinex","BTCUSD",1728424346040,0.51252098,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424346711,0.36864776,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424347142,0.51272359,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424347724,0.51297428,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424349713,0.51297821,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424349932,0.36889783,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424350125,0.51297901,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424350827,0.36889783,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424352416,0.51297901,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424352607,0.36889783,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424356191,0.51299165,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424356416,0.36889783,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424361243,0.51298966,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424362321,0.36889783,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424362938,0.36892486,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424367933,0.36890679,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424369450,0.51298412,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424369898,0.51298412,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424370130,0.51298412,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424370350,0.36890679,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424370569,0.51298412,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424371053,0.36890679,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424371268,0.51298412,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424371916,0.36890679,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424372569,0.51298412,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424372993,0.19161626,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424373204,0.36889405,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424376484,0.5129723,62526.0,62525.0,0.01744473]
["bitfinex","BTCUSD",1728424378293,0.5129723,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424380273,0.51297385,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424380510,0.36889405,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424380735,0.36889405,62526.0,62525.0,0.01744399]
["bitfinex","BTCUSD",1728424380960,0.36889405,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424381195,0.36889405,62526.0,62525.0,0.01744399]
["bitfinex","BTCUSD",1728424381699,0.51297506,62526.0,62525.0,0.01744399]
["bitfinex","BTCUSD",1728424382602,0.36889405,62526.0,62525.0,0.01744399]
["bitfinex","BTCUSD",1728424383052,0.51298375,62526.0,62525.0,0.01744399]
["bitfinex","BTCUSD",1728424383625,0.51298375,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424384037,0.51298375,62526.0,62525.0,0.01744355]
["bitfinex","BTCUSD",1728424384447,0.36890305,62526.0,62525.0,0.01744355]
["bitfinex","BTCUSD",1728424386855,0.51298658,62526.0,62525.0,0.01744355]
["bitfinex","BTCUSD",1728424387073,0.36890305,62526.0,62525.0,0.01744355]
["bitfinex","BTCUSD",1728424387287,0.5129864,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424387511,0.36890305,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424387971,0.51298723,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424389509,0.51298728,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424389741,0.51298816,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424390519,0.36890305,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424391265,0.51298765,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424391960,0.36890305,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424392177,0.51298793,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424392620,0.36890305,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424394713,0.36890672,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424397424,0.51298374,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424397615,0.5129841,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424398275,0.36890672,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424400824,0.9363708,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424401100,0.98299044,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424401342,1.20288299,62526.0,62525.0,0.001644]
["bitfinex","BTCUSD",1728424401565,1.20288299,62526.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728424401566,0.37983555,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728424401831,0.93495909,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728424402523,1.18316573,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728424402980,0.45235655,62514.0,62513.0,0.001642]
["bitfinex","BTCUSD",1728424403193,0.78506045,62514.0,62513.0,0.001642]
["bitfinex","BTCUSD",1728424403400,0.78506045,62514.0,62513.0,0.01512259]
["bitfinex","BTCUSD",1728424403609,0.78506045,62514.0,62513.0,0.001642]
["bitfinex","BTCUSD",1728424404572,0.79506045,62514.0,62513.0,0.002642]
["bitfinex","BTCUSD",1728424405285,0.80606045,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728424405960,0.91106045,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728424406186,0.95757304,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728424406583,1.12342539,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728424406887,1.11931566,62514.0,62513.0,0.003642]
["bitfinex","BTCUSD",1728424407359,1.11931566,62514.0,62493.0,0.24125064]
["bitfinex","BTCUSD",1728424407360,0.11989255,62508.0,62493.0,0.17541864]
["bitfinex","BTCUSD",1728424407603,0.20790635,62500.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728424407812,0.20790635,62500.0,62494.0,0.41855596]
["bitfinex","BTCUSD",1728424407813,0.04790635,62500.0,62494.0,0.11222613]
["bitfinex","BTCUSD",1728424408023,0.04790635,62500.0,62497.0,0.01366329]
["bitfinex","BTCUSD",1728424408024,0.20790631,62500.0,62497.0,0.01366329]
["bitfinex","BTCUSD",1728424408254,0.04790631,62500.0,62498.0,0.05922283]
["bitfinex","BTCUSD",1728424408479,0.04790631,62500.0,62498.0,0.01365266]
["bitfinex","BTCUSD",1728424408480,0.160002,62499.0,62498.0,0.01365266]
["bitfinex","BTCUSD",1728424408963,0.320005,62499.0,62498.0,0.01365266]
["bitfinex","BTCUSD",1728424409207,0.320005,62499.0,62494.0,0.41856096]
["bitfinex","BTCUSD",1728424409208,0.160002,62499.0,62494.0,0.41856096]
["bitfinex","BTCUSD",1728424409446,0.160002,62499.0,62498.0,0.01378266]
["bitfinex","BTCUSD",1728424409681,0.160002,62499.0,62498.0,0.00013]
["bitfinex","BTCUSD",1728424409917,0.160002,62499.0,62498.0,0.02404876]
["bitfinex","BTCUSD",1728424409918,0.20787986,62499.0,62498.0,0.02404876]
["bitfinex","BTCUSD",1728424410189,0.20787986,62499.0,62498.0,0.0103961]
["bitfinex","BTCUSD",1728424410424,0.20787986,62499.0,62498.0,0.02404876]
["bitfinex","BTCUSD",1728424410668,0.160002,62499.0,62498.0,0.005]
["bitfinex","BTCUSD",1728424410887,0.160002,62499.0,62498.0,0.01865266]
["bitfinex","BTCUSD",1728424411110,0.160002,62499.0,62498.0,0.005]
["bitfinex","BTCUSD",1728424411328,0.20787986,62499.0,62498.0,0.02365266]
["bitfinex","BTCUSD",1728424411551,0.160002,62499.0,62498.0,0.01]
["bitfinex","BTCUSD",1728424412215,0.160002,62499.0,62498.0,0.005]
["bitfinex","BTCUSD",1728424412431,0.20787986,62499.0,62498.0,0.005]
["bitfinex","BTCUSD",1728424412860,0.20787986,62499.0,62498.0,0.002]
["bitfinex","BTCUSD",1728424412861,0.160002,62499.0,62498.0,0.002]
["bitfinex","BTCUSD",1728424413087,0.160015,62495.0,62490.0,0.160024]
["bitfinex","BTCUSD",1728424413335,0.160015,62494.0,62490.0,0.160024]
["bitfinex","BTCUSD",1728424413565,0.320022,62496.0,62491.0,0.01372706]
["bitfinex","BTCUSD",1728424413781,0.160015,62495.0,62491.0,0.01372706]
["bitfinex","BTCUSD",1728424414012,0.160015,62494.0,62490.0,0.160024]
["bitfinex","BTCUSD",1728424414232,0.160015,62494.0,62492.0,0.01371643]
["bitfinex","BTCUSD",1728424414476,0.160015,62494.0,62491.0,0.01372706]
["bitfinex","BTCUSD",1728424414699,0.160015,62495.0,62493.0,0.0137058]
["bitfinex","BTCUSD",1728424414921,0.160016,62494.0,62493.0,0.06635878]
["bitfinex","BTCUSD",1728424415378,0.160016,62494.0,62489.0,0.0764]
["bitfinex","BTCUSD",1728424415593,0.322022,62496.0,62489.0,0.0764]
["bitfinex","BTCUSD",1728424415825,0.160018,62493.0,62489.0,0.236426]
["bitfinex","BTCUSD",1728424416031,0.160016,62494.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728424416244,0.320025,62495.0,62489.0,0.0764]
["bitfinex","BTCUSD",1728424416463,0.24125064,62494.0,62489.0,0.0764]
["bitfinex","BTCUSD",1728424416682,0.320025,62495.0,62490.0,0.160024]
["bitfinex","BTCUSD",1728424417127,0.320025,62495.0,62489.0,0.0774]
["bitfinex","BTCUSD",1728424417357,0.04779286,62502.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728424417358,0.16002,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728424419020,0.320036,62493.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728424419235,0.16002,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728424419956,0.16002,62492.0,62491.0,0.004821]
["bitfinex","BTCUSD",1728424420447,0.16002,62492.0,62491.0,0.002821]
["bitfinex","BTCUSD",1728424420663,0.16002,62492.0,62491.0,0.000821]
["bitfinex","BTCUSD",1728424420917,0.16002,62492.0,62491.0,0.002821]
["bitfinex","BTCUSD",1728424421152,0.160017,62494.0,62492.0,0.0764]
["bitfinex","BTCUSD",1728424421364,0.160014,62495.0,62492.0,0.0764]
["bitfinex","BTCUSD",1728424421587,0.15541344,62501.0,62493.0,0.06667803]
["bitfinex","BTCUSD",1728424421810,0.320017,62497.0,62493.0,0.06667803]
["bitfinex","BTCUSD",1728424422294,0.160015,62494.0,62493.0,0.06667803]
["bitfinex","BTCUSD",1728424423641,0.161015,62494.0,62493.0,0.06667803]
["bitfinex","BTCUSD",1728424423863,0.162015,62494.0,62493.0,0.06667803]
["bitfinex","BTCUSD",1728424424578,0.002,62494.0,62492.0,0.0764]
["bitfinex","BTCUSD",1728424425458,0.160017,62493.0,62492.0,0.0764]
["bitfinex","BTCUSD",1728424429232,0.160017,62493.0,62492.0,0.077222]
["bitfinex","BTCUSD",1728424431810,0.160017,62493.0,62492.0,0.000822]
["bitfinex","BTCUSD",1728424431811,0.55668108,62493.0,62492.0,0.000822]
["bitfinex","BTCUSD",1728424432062,0.6580587,62493.0,62492.0,0.000822]
["bitfinex","BTCUSD",1728424432498,0.160043,62483.0,62482.0,0.00259]
["bitfinex","BTCUSD",1728424432744,0.18974466,62483.0,62482.0,0.00259]
["bitfinex","BTCUSD",1728424434148,0.19374466,62483.0,62482.0,0.00259]
["bitfinex","BTCUSD",1728424434616,0.3491581,62483.0,62482.0,0.00259]
["bitfinex","BTCUSD",1728424434847,0.3531581,62483.0,62482.0,0.00259]
["bitfinex","BTCUSD",1728424435580,0.265048,62481.0,62476.0,0.00164]
["bitfinex","BTCUSD",1728424435797,0.265048,62481.0,62471.0,0.001644]
["bitfinex","BTCUSD",1728424435798,0.007,62475.0,62471.0,0.001644]
["bitfinex","BTCUSD",1728424436030,0.37996355,62472.0,62471.0,0.001644]
["bitfinex","BTCUSD",1728424436268,0.54316038,62472.0,62471.0,0.001644]
["bitfinex","BTCUSD",1728424436477,0.0799,62467.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424436709,0.27998455,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424436931,0.43539799,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424437634,0.43539799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424437837,0.43539799,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424438310,0.44939799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424439067,0.46139799,62464.0,62463.0,0.006062]
["bitfinex","BTCUSD",1728424439544,0.53539799,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424439765,0.56239799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424439986,0.54839799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424440426,0.54939799,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424440640,0.54939799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424440641,0.56339799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424440849,0.56539799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424441280,0.56339799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424441502,0.56539799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424442393,0.56339799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424442659,0.44350544,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424442864,0.56339799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424443076,0.56539799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424443311,0.44350544,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424443528,0.56339799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424445032,0.54939799,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424445593,0.56339799,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424445814,0.44350544,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424446030,0.54939799,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424446253,0.42950544,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424446703,0.41550544,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424446914,0.42950544,62464.0,62463.0,0.005062]
["bitfinex","BTCUSD",1728424447571,0.41550544,62464.0,62463.0,0.004062]
["bitfinex","BTCUSD",1728424448047,0.44050544,62464.0,62463.0,0.006062]
["bitfinex","BTCUSD",1728424449151,0.44050544,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424451794,0.56039799,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424456317,0.44050544,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424456755,0.56039799,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424466576,0.44050544,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424466791,0.56039799,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424470706,0.6070042,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424471182,0.56039799,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424471634,0.60701119,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424472982,0.56039799,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424475663,0.36180625,62464.0,62463.0,0.0210848]
["bitfinex","BTCUSD",1728424475869,0.185092,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424476499,0.2568997,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424476710,0.185092,62464.0,62463.0,0.01249182]
["bitfinex","BTCUSD",1728424476921,0.23299419,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424477130,0.23299419,62464.0,62463.0,0.01249182]
["bitfinex","BTCUSD",1728424477311,0.23299419,62464.0,62463.0,0.003642]
["bitfinex","BTCUSD",1728424477526,0.28054026,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424477742,0.36208028,62464.0,62463.0,0.0370952]
["bitfinex","BTCUSD",1728424477973,0.36208028,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424478193,0.45797216,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424478405,0.36208028,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424479065,0.20198828,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424479281,0.45800575,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424479524,0.48194536,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424479709,0.48203758,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424479964,0.32194558,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424480148,0.20198828,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424480628,0.36208028,62464.0,62463.0,0.04594502]
["bitfinex","BTCUSD",1728424480858,0.36208028,62464.0,62463.0,0.14054502]
["bitfinex","BTCUSD",1728424481325,0.36208028,62464.0,62463.0,0.10709182]
["bitfinex","BTCUSD",1728424481719,0.35008028,62464.0,62463.0,0.10609182]
["bitfinex","BTCUSD",1728424481975,0.34208028,62464.0,62463.0,0.10509182]
["bitfinex","BTCUSD",1728424482163,0.34708028,62464.0,62463.0,0.10609182]
["bitfinex","BTCUSD",1728424482609,0.34208028,62464.0,62463.0,0.10509182]
["bitfinex","BTCUSD",1728424482817,0.34339594,62464.0,62463.0,0.10509182]
["bitfinex","BTCUSD",1728424483407,0.33839594,62464.0,62463.0,0.10509182]
["bitfinex","BTCUSD",1728424483708,0.33939594,62464.0,62463.0,0.10509182]
["bitfinex","BTCUSD",1728424483939,0.17930394,62464.0,62463.0,0.1715806]
["bitfinex","BTCUSD",1728424485950,0.17930394,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424487624,0.17978948,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424487848,0.17973145,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424488174,0.17973144,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424488394,0.29976787,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424488606,0.17973144,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424489976,0.09850769,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424490397,0.27575359,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424491684,0.17973144,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424491918,0.09849874,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424492132,0.27574464,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424492970,0.27569929,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424493514,0.17969007,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424493719,0.00248554,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424494162,0.00148554,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424494600,0.00248554,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424495019,0.00048554,62464.0,62463.0,0.4089746]
["bitfinex","BTCUSD",1728424495476,0.00048554,62464.0,62463.0,0.4109746]
["bitfinex","BTCUSD",1728424496393,0.00048554,62464.0,62463.0,0.4129746]
["bitfinex","BTCUSD",1728424499434,0.00048554,62464.0,62463.0,0.4359746]
["bitfinex","BTCUSD",1728424503515,0.00048554,62464.0,62463.0,0.45093592]
["bitfinex","BTCUSD",1728424504395,0.00048554,62464.0,62463.0,0.4359746]
["bitfinex","BTCUSD",1728424506571,0.001644,62467.0,62466.0,0.183087]
["bitfinex","BTCUSD",1728424506790,0.00213216,62467.0,62466.0,0.51870858]
["bitfinex","BTCUSD",1728424506961,0.00213216,62467.0,62466.0,0.51710584]
["bitfinex","BTCUSD",1728424507738,0.00313216,62467.0,62466.0,0.51710584]
["bitfinex","BTCUSD",1728424508822,0.00413216,62467.0,62466.0,0.51710584]
["bitfinex","BTCUSD",1728424509474,0.00213216,62467.0,62466.0,0.51710584]
["bitfinex","BTCUSD",1728424509968,0.00413216,62467.0,62466.0,0.51710584]
["bitfinex","BTCUSD",1728424510382,0.00213216,62467.0,62466.0,0.51710584]
["bitfinex","BTCUSD",1728424510589,0.00213216,62467.0,62466.0,0.67751928]
["bitfinex","BTCUSD",1728424510831,0.00213216,62467.0,62466.0,0.68948542]
["bitfinex","BTCUSD",1728424511045,0.00213216,62467.0,62466.0,0.68448547]
["bitfinex","BTCUSD",1728424511254,0.001644,62467.0,62466.0,0.68448547]
["bitfinex","BTCUSD",1728424512055,0.001644,62467.0,62466.0,0.68448068]
["bitfinex","BTCUSD",1728424512436,0.002644,62467.0,62466.0,0.68948068]
["bitfinex","BTCUSD",1728424512716,0.001644,62467.0,62466.0,0.68448068]
["bitfinex","BTCUSD",1728424512923,0.003644,62467.0,62466.0,0.69648068]
["bitfinex","BTCUSD",1728424517921,0.003644,62467.0,62466.0,0.81637323]
["bitfinex","BTCUSD",1728424518700,0.003644,62467.0,62466.0,0.81636493]
["bitfinex","BTCUSD",1728424520096,0.003644,62467.0,62466.0,0.80441183]
["bitfinex","BTCUSD",1728424520326,0.003644,62467.0,62466.0,0.81636487]
["bitfinex","BTCUSD",1728424522455,0.003644,62467.0,62466.0,0.81636604]
["bitfinex","BTCUSD",1728424522702,0.003644,62467.0,62466.0,0.80441183]
["bitfinex","BTCUSD",1728424523325,0.003644,62467.0,62466.0,0.81636792]
["bitfinex","BTCUSD",1728424525262,0.003644,62467.0,62466.0,0.69647537]
["bitfinex","BTCUSD",1728424525444,0.003644,62467.0,62466.0,0.81636792]
["bitfinex","BTCUSD",1728424529737,0.003644,62467.0,62466.0,0.80441183]
["bitfinex","BTCUSD",1728424529947,0.003644,62467.0,62466.0,0.81637051]
["bitfinex","BTCUSD",1728424532396,0.003644,62467.0,62466.0,0.80441183]
["bitfinex","BTCUSD",1728424532631,0.003644,62467.0,62466.0,0.81719617]
["bitfinex","BTCUSD",1728424534679,0.003644,62467.0,62466.0,0.82219617]
["bitfinex","BTCUSD",1728424535766,0.002644,62467.0,62466.0,0.93533751]
["bitfinex","BTCUSD",1728424535990,0.002644,62467.0,62466.0,0.94333751]
["bitfinex","BTCUSD",1728424536218,0.008644,62467.0,62466.0,0.94433751]
["bitfinex","BTCUSD",1728424536452,0.751445,62467.0,62466.0,0.93033751]
["bitfinex","BTCUSD",1728424536922,0.751445,62467.0,62466.0,0.92933751]
["bitfinex","BTCUSD",1728424536923,0.745445,62467.0,62466.0,0.92933751]
["bitfinex","BTCUSD",1728424537435,0.748445,62467.0,62466.0,0.92933751]
["bitfinex","BTCUSD",1728424537903,0.749445,62467.0,62466.0,0.94133751]
["bitfinex","BTCUSD",1728424538402,0.748445,62467.0,62466.0,0.92933751]
["bitfinex","BTCUSD",1728424538881,0.750445,62467.0,62466.0,0.92933751]
["bitfinex","BTCUSD",1728424545112,0.750445,62467.0,62466.0,0.93133751]
["bitfinex","BTCUSD",1728424545339,0.750445,62467.0,62466.0,0.92933751]
["bitfinex","BTCUSD",1728424549489,0.750445,62467.0,62466.0,0.91737417]
["bitfinex","BTCUSD",1728424549720,0.750445,62467.0,62466.0,0.94848639]
["bitfinex","BTCUSD",1728424549969,0.750445,62467.0,62466.0,0.92934505]
["bitfinex","BTCUSD",1728424553061,0.750445,62467.0,62466.0,0.91019907]
["bitfinex","BTCUSD",1728424553545,0.750445,62467.0,62466.0,0.89823283]
["bitfinex","BTCUSD",1728424553795,0.750445,62467.0,62466.0,0.91737929]
["bitfinex","BTCUSD",1728424554039,0.750445,62467.0,62466.0,0.92934575]
["bitfinex","BTCUSD",1728424555006,0.750445,62467.0,62466.0,0.95049209]
["bitfinex","BTCUSD",1728424555479,0.750445,62467.0,62466.0,0.94849287]
["bitfinex","BTCUSD",1728424555714,0.750445,62467.0,62466.0,0.95049287]
["bitfinex","BTCUSD",1728424556439,0.750445,62467.0,62466.0,0.94849287]
["bitfinex","BTCUSD",1728424556664,0.750445,62467.0,62466.0,0.95049287]
["bitfinex","BTCUSD",1728424558272,0.750445,62467.0,62466.0,0.94849287]
["bitfinex","BTCUSD",1728424558675,0.750445,62467.0,62466.0,0.95049287]
["bitfinex","BTCUSD",1728424559454,0.750445,62467.0,62466.0,0.94849287]
["bitfinex","BTCUSD",1728424559677,0.750445,62467.0,62466.0,0.95049287]
["bitfinex","BTCUSD",1728424559922,0.750445,62467.0,62466.0,0.83060032]
["bitfinex","BTCUSD",1728424560381,0.750445,62467.0,62466.0,0.95049287]
["bitfinex","BTCUSD",1728424560392,0.750445,62467.0,62466.0,0.94849287]
["bitfinex","BTCUSD",1728424563124,0.750445,62467.0,62466.0,0.95049287]
["bitfinex","BTCUSD",1728424564332,0.71438177,62467.0,62466.0,0.94849287]
["bitfinex","BTCUSD",1728424565592,0.71438177,62467.0,62466.0,0.91320749]
["bitfinex","BTCUSD",1728424565797,0.71438177,62467.0,62466.0,0.94435463]
["bitfinex","BTCUSD",1728424566906,0.71438177,62467.0,62466.0,0.94635463]
["bitfinex","BTCUSD",1728424567958,0.71602377,62467.0,62466.0,0.94635463]
["bitfinex","BTCUSD",1728424568942,0.71602377,62467.0,62466.0,0.90023283]
["bitfinex","BTCUSD",1728424569180,0.71602377,62467.0,62466.0,0.9271876]
["bitfinex","BTCUSD",1728424569398,0.71602377,62467.0,62466.0,0.82646285]
["bitfinex","BTCUSD",1728424569615,0.71602377,62467.0,62466.0,0.9463554]
["bitfinex","BTCUSD",1728424570652,0.71602377,62467.0,62466.0,0.97031395]
["bitfinex","BTCUSD",1728424572402,0.71602377,62467.0,62466.0,0.97031086]
["bitfinex","BTCUSD",1728424573781,0.71602377,62467.0,62466.0,0.96831086]
["bitfinex","BTCUSD",1728424574195,0.71602377,62467.0,62466.0,0.97031086]
["bitfinex","BTCUSD",1728424575608,0.71602377,62467.0,62466.0,0.96831086]
["bitfinex","BTCUSD",1728424576054,0.71602377,62467.0,62466.0,0.84841831]
["bitfinex","BTCUSD",1728424576766,0.71602377,62467.0,62466.0,0.96831086]
["bitfinex","BTCUSD",1728424577005,0.71602377,62467.0,62466.0,0.94435256]
["bitfinex","BTCUSD",1728424579476,0.71602377,62467.0,62466.0,0.94435128]
["bitfinex","BTCUSD",1728424580318,0.71602377,62467.0,62466.0,0.9942403]
["bitfinex","BTCUSD",1728424581206,0.71602377,62467.0,62466.0,0.9922403]
["bitfinex","BTCUSD",1728424581627,0.71602377,62467.0,62466.0,0.9942403]
["bitfinex","BTCUSD",1728424582868,0.71602377,62467.0,62466.0,0.99423687]
["bitfinex","BTCUSD",1728424583290,0.71602377,62467.0,62466.0,0.99223687]
["bitfinex","BTCUSD",1728424583496,0.71602377,62467.0,62466.0,0.99425506]
["bitfinex","BTCUSD",1728424584584,0.71602377,62467.0,62466.0,0.99225506]
["bitfinex","BTCUSD",1728424584827,0.71602377,62467.0,62466.0,0.99425506]
["bitfinex","BTCUSD",1728424585232,0.71602377,62467.0,62466.0,0.99225506]
["bitfinex","BTCUSD",1728424585735,0.71602377,62467.0,62466.0,0.99425506]
["bitfinex","BTCUSD",1728424585943,0.71602377,62467.0,62466.0,1.01820867]
["bitfinex","BTCUSD",1728424586174,0.71602377,62467.0,62466.0,0.97209365]
["bitfinex","BTCUSD",1728424586382,0.71602377,62467.0,62466.0,0.99904139]
["bitfinex","BTCUSD",1728424586584,0.71602377,62467.0,62466.0,0.94634341]
["bitfinex","BTCUSD",1728424587006,0.71602377,62467.0,62466.0,1.01820423]
["bitfinex","BTCUSD",1728424587244,0.71602377,62467.0,62466.0,0.94434341]
["bitfinex","BTCUSD",1728424587661,0.71602377,62467.0,62466.0,1.01820423]
["bitfinex","BTCUSD",1728424589120,0.71602377,62467.0,62466.0,1.01620423]
["bitfinex","BTCUSD",1728424589264,0.71602377,62467.0,62466.0,1.01820423]
["bitfinex","BTCUSD",1728424589495,0.71602377,62467.0,62466.0,0.97209365]
["bitfinex","BTCUSD",1728424589720,0.71602377,62467.0,62466.0,0.94633701]
["bitfinex","BTCUSD",1728424590124,0.71602377,62467.0,62466.0,1.01819783]
["bitfinex","BTCUSD",1728424590382,0.71602377,62467.0,62466.0,1.01619783]
["bitfinex","BTCUSD",1728424590596,0.71602377,62467.0,62466.0,1.01819783]
["bitfinex","BTCUSD",1728424590824,0.71602377,62467.0,62466.0,0.94633701]
["bitfinex","BTCUSD",1728424591028,0.71602377,62467.0,62466.0,0.94433701]
["bitfinex","BTCUSD",1728424591244,0.71602377,62467.0,62466.0,0.94633701]
["bitfinex","BTCUSD",1728424591457,0.71602377,62467.0,62466.0,1.01819783]
["bitfinex","BTCUSD",1728424592092,0.71602377,62467.0,62466.0,0.94633701]
["bitfinex","BTCUSD",1728424592887,0.71602377,62467.0,62466.0,0.89823283]
["bitfinex","BTCUSD",1728424593124,0.71602377,62467.0,62466.0,0.94433652]
["bitfinex","BTCUSD",1728424593277,0.71602377,62467.0,62466.0,0.94633652]
["bitfinex","BTCUSD",1728424593662,0.71602377,62467.0,62466.0,0.99423287]
["bitfinex","BTCUSD",1728424593867,0.71602377,62467.0,62466.0,0.94633652]
["bitfinex","BTCUSD",1728424594833,0.71602377,62467.0,62466.0,0.94433652]
["bitfinex","BTCUSD",1728424595207,0.71602377,62467.0,62466.0,0.94633652]
["bitfinex","BTCUSD",1728424596397,0.71602377,62467.0,62466.0,0.9463385]
["bitfinex","BTCUSD",1728424596807,0.71602377,62467.0,62466.0,2.1865385]
["bitfinex","BTCUSD",1728424597032,0.71602377,62467.0,62466.0,2.1885385]
["bitfinex","BTCUSD",1728424598589,0.71602377,62467.0,62466.0,2.1865385]
["bitfinex","BTCUSD",1728424598939,0.71602377,62467.0,62466.0,2.1885385]
["bitfinex","BTCUSD",1728424599763,0.71602377,62467.0,62466.0,2.18853914]
["bitfinex","BTCUSD",1728424599983,0.71602377,62467.0,62466.0,2.18653914]
["bitfinex","BTCUSD",1728424600854,0.71602377,62467.0,62466.0,2.18853914]
["bitfinex","BTCUSD",1728424601692,0.5472997,62467.0,62466.0,2.18853914]
["bitfinex","BTCUSD",1728424601909,0.5472997,62467.0,62466.0,2.18653914]
["bitfinex","BTCUSD",1728424601910,0.39979867,62467.0,62466.0,2.18653914]
["bitfinex","BTCUSD",1728424602120,0.39979867,62467.0,62466.0,2.25060514]
["bitfinex","BTCUSD",1728424602768,0.39979867,62467.0,62466.0,2.29850048]
["bitfinex","BTCUSD",1728424603669,0.39979867,62467.0,62466.0,2.25060514]
["bitfinex","BTCUSD",1728424604293,0.39979867,62467.0,62466.0,2.29849718]
["bitfinex","BTCUSD",1728424604587,0.30076405,62467.0,62466.0,2.25060514]
["bitfinex","BTCUSD",1728424604801,0.29876405,62467.0,62466.0,2.25260514]
["bitfinex","BTCUSD",1728424605108,0.29876405,62467.0,62466.0,2.25560514]
["bitfinex","BTCUSD",1728424605315,0.29576405,62467.0,62466.0,2.25560514]
["bitfinex","BTCUSD",1728424605520,0.29576405,62467.0,62466.0,2.25260514]
["bitfinex","BTCUSD",1728424605756,0.29576405,62467.0,62466.0,2.25460514]
["bitfinex","BTCUSD",1728424605966,0.29576405,62467.0,62466.0,2.25260514]
["bitfinex","BTCUSD",1728424606386,0.22297836,62467.0,62466.0,2.22346841]
["bitfinex","BTCUSD",1728424606558,0.22297836,62467.0,62466.0,2.25260287]
["bitfinex","BTCUSD",1728424606769,0.22297836,62467.0,62466.0,2.25460295]
["bitfinex","BTCUSD",1728424607150,0.24125064,62480.0,62479.0,0.183053]
["bitfinex","BTCUSD",1728424607354,0.24125064,62480.0,62479.0,0.50860869]
["bitfinex","BTCUSD",1728424607618,0.0913,62485.0,62484.0,0.18304]
["bitfinex","BTCUSD",1728424607854,0.0913,62485.0,62484.0,0.48529039]
["bitfinex","BTCUSD",1728424608024,0.0978,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728424608265,0.0978,62490.0,62489.0,0.48295129]
["bitfinex","BTCUSD",1728424608461,0.0978,62490.0,62489.0,0.62726662]
["bitfinex","BTCUSD",1728424608882,0.0978,62490.0,62489.0,0.61230338]
["bitfinex","BTCUSD",1728424609093,0.0978,62490.0,62489.0,0.61330338]
["bitfinex","BTCUSD",1728424609294,0.0978,62490.0,62489.0,0.62825872]
["bitfinex","BTCUSD",1728424609553,0.0978,62490.0,62489.0,0.62825444]
["bitfinex","BTCUSD",1728424609792,0.0978,62490.0,62489.0,0.62825401]
["bitfinex","BTCUSD",1728424611108,0.0978,62490.0,62489.0,0.62925401]
["bitfinex","BTCUSD",1728424614442,0.0978,62490.0,62489.0,0.61430338]
["bitfinex","BTCUSD",1728424614670,0.099442,62490.0,62489.0,0.61430338]
["bitfinex","BTCUSD",1728424617341,0.001642,62490.0,62489.0,0.61430338]
["bitfinex","BTCUSD",1728424620979,0.001642,62490.0,62489.0,0.61330338]
["bitfinex","BTCUSD",1728424621433,0.001642,62490.0,62489.0,0.61230338]
["bitfinex","BTCUSD",1728424621641,0.002642,62490.0,62489.0,0.62030338]
["bitfinex","BTCUSD",1728424623173,0.003642,62490.0,62489.0,0.62730338]
["bitfinex","BTCUSD",1728424627114,0.003642,62490.0,62489.0,0.71560338]
["bitfinex","BTCUSD",1728424627343,0.003642,62490.0,62489.0,0.72754554]
["bitfinex","BTCUSD",1728424628343,0.002642,62490.0,62489.0,0.81484554]
["bitfinex","BTCUSD",1728424628752,0.001642,62490.0,62489.0,0.81084554]
["bitfinex","BTCUSD",1728424629190,0.002642,62490.0,62489.0,0.81084554]
["bitfinex","BTCUSD",1728424629400,0.002642,62490.0,62489.0,0.81284554]
["bitfinex","BTCUSD",1728424629607,0.001642,62490.0,62489.0,0.81284554]
["bitfinex","BTCUSD",1728424629818,0.001642,62490.0,62489.0,0.81584554]
["bitfinex","BTCUSD",1728424632839,0.001642,62490.0,62489.0,0.91584554]
["bitfinex","BTCUSD",1728424634946,0.001642,62490.0,62489.0,0.91384554]
["bitfinex","BTCUSD",1728424636376,0.001642,62490.0,62489.0,0.9138474]
["bitfinex","BTCUSD",1728424636856,0.001642,62490.0,62489.0,0.93295784]
["bitfinex","BTCUSD",1728424638471,0.001642,62490.0,62489.0,2.17715784]
["bitfinex","BTCUSD",1728424639176,0.001642,62490.0,62489.0,2.18764584]
["bitfinex","BTCUSD",1728424639847,0.001642,62490.0,62489.0,2.15659138]
["bitfinex","BTCUSD",1728424640066,0.001642,62490.0,62489.0,2.18764749]
["bitfinex","BTCUSD",1728424640286,0.001644,62498.0,62497.0,0.028]
["bitfinex","BTCUSD",1728424640516,0.001644,62498.0,62497.0,0.74955765]
["bitfinex","BTCUSD",1728424640981,0.001644,62498.0,62497.0,0.75910377]
["bitfinex","BTCUSD",1728424641757,0.001644,62498.0,62497.0,0.76110377]
["bitfinex","BTCUSD",1728424642210,0.001644,62498.0,62497.0,0.78610377]
["bitfinex","BTCUSD",1728424642431,0.001644,62498.0,62497.0,0.92331153]
["bitfinex","BTCUSD",1728424642629,0.001644,62498.0,62497.0,2.15851153]
["bitfinex","BTCUSD",1728424642890,0.01,62500.0,62497.0,2.15851153]
["bitfinex","BTCUSD",1728424642891,0.01,62500.0,62499.0,0.462302]
["bitfinex","BTCUSD",1728424643106,0.01,62500.0,62499.0,0.6296601]
["bitfinex","BTCUSD",1728424643319,0.01,62500.0,62499.0,0.62923325]
["bitfinex","BTCUSD",1728424643538,0.01,62500.0,62499.0,0.6594707]
["bitfinex","BTCUSD",1728424644790,0.091,62521.0,62511.0,0.57376355]
["bitfinex","BTCUSD",1728424645033,0.31755064,62524.0,62511.0,0.60928444]
["bitfinex","BTCUSD",1728424645255,0.31755064,62524.0,62511.0,0.73855974]
["bitfinex","BTCUSD",1728424645507,0.31755064,62524.0,62517.0,0.023]
["bitfinex","BTCUSD",1728424645701,0.31755064,62524.0,62523.0,0.27983355]
["bitfinex","BTCUSD",1728424645920,0.31755064,62524.0,62523.0,0.11989255]
["bitfinex","BTCUSD",1728424646136,0.31755064,62524.0,62523.0,0.28908885]
["bitfinex","BTCUSD",1728424646384,0.0763,62524.0,62523.0,0.12914785]
["bitfinex","BTCUSD",1728424646594,0.0763,62524.0,62523.0,0.22203624]
["bitfinex","BTCUSD",1728424646811,0.0763,62524.0,62523.0,0.38197724]
["bitfinex","BTCUSD",1728424648356,0.0763,62524.0,62523.0,0.22603624]
["bitfinex","BTCUSD",1728424648586,0.0763,62524.0,62523.0,0.38997724]
["bitfinex","BTCUSD",1728424649952,0.0763,62524.0,62523.0,0.29708885]
["bitfinex","BTCUSD",1728424651340,0.0974,62526.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728424651598,0.0974,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728424651835,0.0974,62526.0,62525.0,0.00923407]
["bitfinex","BTCUSD",1728424652061,0.337533,62526.0,62525.0,0.00923407]
["bitfinex","BTCUSD",1728424652295,0.0904,62524.0,62515.0,0.319918]
["bitfinex","BTCUSD",1728424652517,0.0904,62522.0,62518.0,0.319904]
["bitfinex","BTCUSD",1728424652750,0.0802,62521.0,62520.0,0.159948]
["bitfinex","BTCUSD",1728424653008,0.08068835,62521.0,62520.0,0.159948]
["bitfinex","BTCUSD",1728424653253,0.08068835,62521.0,62520.0,0.27209417]
["bitfinex","BTCUSD",1728424653474,0.17698835,62521.0,62520.0,0.00927303]
["bitfinex","BTCUSD",1728424653903,0.1774,62520.0,62517.0,0.0767852]
["bitfinex","BTCUSD",1728424654139,0.319882,62523.0,62520.0,0.00927303]
["bitfinex","BTCUSD",1728424654350,0.00048835,62519.0,62518.0,0.00929427]
["bitfinex","BTCUSD",1728424654594,0.17788835,62519.0,62515.0,0.15996]
["bitfinex","BTCUSD",1728424654810,0.17788835,62519.0,62518.0,0.00929427]
["bitfinex","BTCUSD",1728424655025,0.17788835,62519.0,62513.0,0.319929]
["bitfinex","BTCUSD",1728424655244,0.17788835,62519.0,62518.0,0.00929427]
["bitfinex","BTCUSD",1728424655536,0.17788835,62519.0,62516.0,0.159958]
["bitfinex","BTCUSD",1728424655754,0.17788835,62519.0,62518.0,0.00929427]
["bitfinex","BTCUSD",1728424655983,0.17788835,62519.0,62516.0,0.159958]
["bitfinex","BTCUSD",1728424656198,0.17788835,62519.0,62518.0,0.00929427]
["bitfinex","BTCUSD",1728424656397,0.17788835,62519.0,62518.0,0.002]
["bitfinex","BTCUSD",1728424656607,0.17788835,62519.0,62518.0,0.01129427]
["bitfinex","BTCUSD",1728424657606,0.17788835,62519.0,62518.0,0.01029427]
["bitfinex","BTCUSD",1728424658721,0.17788835,62519.0,62518.0,0.01129427]
["bitfinex","BTCUSD",1728424661940,0.17788835,62519.0,62518.0,0.17124727]
["bitfinex","BTCUSD",1728424664461,0.17788835,62519.0,62518.0,0.01129427]
["bitfinex","BTCUSD",1728424664706,0.33783935,62519.0,62518.0,0.01129427]
["bitfinex","BTCUSD",1728424664968,0.33783935,62519.0,62518.0,0.002]
["bitfinex","BTCUSD",1728424665203,0.38565405,62519.0,62518.0,0.002]
["bitfinex","BTCUSD",1728424665416,0.33783935,62519.0,62518.0,0.001]
["bitfinex","BTCUSD",1728424665655,0.33783935,62519.0,62511.0,0.15997]
["bitfinex","BTCUSD",1728424665656,0.159958,62517.0,62511.0,0.15997]
["bitfinex","BTCUSD",1728424665884,0.0759,62515.0,62512.0,0.00936072]
["bitfinex","BTCUSD",1728424666107,0.0759,62515.0,62512.0,0.16932872]
["bitfinex","BTCUSD",1728424666312,0.00048835,62514.0,62512.0,0.19604088]
["bitfinex","BTCUSD",1728424667003,0.00048835,62514.0,62512.0,0.03607288]
["bitfinex","BTCUSD",1728424667217,0.00048835,62514.0,62512.0,0.00936072]
["bitfinex","BTCUSD",1728424667656,0.00048835,62514.0,62512.0,0.159969]
["bitfinex","BTCUSD",1728424668299,0.00048835,62514.0,62513.0,0.0093501]
["bitfinex","BTCUSD",1728424668955,0.00048835,62514.0,62513.0,0.1693161]
["bitfinex","BTCUSD",1728424669162,0.00048835,62520.0,62516.0,0.319916]
["bitfinex","BTCUSD",1728424669373,0.24125064,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728424669587,0.04784794,62523.0,62520.0,0.159947]
["bitfinex","BTCUSD",1728424669819,0.04784794,62524.0,62521.0,0.25235373]
["bitfinex","BTCUSD",1728424670063,0.04784794,62524.0,62521.0,0.26162693]
["bitfinex","BTCUSD",1728424670283,0.04784794,62524.0,62521.0,0.10168193]
["bitfinex","BTCUSD",1728424670508,0.04784794,62523.0,62521.0,0.26162793]
["bitfinex","BTCUSD",1728424670941,0.04784794,62523.0,62521.0,0.10168193]
["bitfinex","BTCUSD",1728424671153,0.04784794,62523.0,62522.0,0.07014255]
["bitfinex","BTCUSD",1728424671359,0.23170791,62525.0,62522.0,0.07940342]
["bitfinex","BTCUSD",1728424671360,0.07177191,62524.0,62522.0,0.07940342]
["bitfinex","BTCUSD",1728424672020,0.002,62523.0,62522.0,0.07940342]
["bitfinex","BTCUSD",1728424672230,0.07177191,62524.0,62522.0,0.07940342]
["bitfinex","BTCUSD",1728424672455,0.07377191,62524.0,62522.0,0.07940342]
["bitfinex","BTCUSD",1728424672908,0.07177191,62524.0,62522.0,0.00926087]
["bitfinex","BTCUSD",1728424673113,0.07177191,62524.0,62520.0,0.159947]
["bitfinex","BTCUSD",1728424673316,0.07177191,62524.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424673317,0.04788244,62522.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424673532,0.07177191,62523.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424674164,0.07377191,62523.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424674371,0.07177191,62523.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424674615,0.07377191,62523.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424675520,0.07177191,62522.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424676663,0.09769588,62523.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424676877,0.07186504,62522.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424677567,0.07286504,62522.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424678905,0.07288063,62522.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424679357,0.001,62522.0,62521.0,0.00927149]
["bitfinex","BTCUSD",1728424679569,0.001,62522.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728424679812,0.07188782,62521.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728424680235,0.07188782,62521.0,62518.0,0.43979555]
["bitfinex","BTCUSD",1728424680512,0.07188782,62521.0,62518.0,0.59974855]
["bitfinex","BTCUSD",1728424680513,0.04792523,62519.0,62518.0,0.59974855]
["bitfinex","BTCUSD",1728424681841,0.07188782,62520.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728424682980,0.07191274,62520.0,62519.0,0.15995]
["bitfinex","BTCUSD",1728424683196,0.07191255,62520.0,62519.0,0.15995]
["bitfinex","BTCUSD",1728424684342,0.07191255,62520.0,62519.0,0.16095]
["bitfinex","BTCUSD",1728424684571,0.0958834,62521.0,62519.0,0.16195]
["bitfinex","BTCUSD",1728424685476,0.0958834,62521.0,62519.0,0.16095]
["bitfinex","BTCUSD",1728424685707,0.27289316,62520.0,62519.0,0.16095]
["bitfinex","BTCUSD",1728424685947,0.0958834,62520.0,62519.0,0.16095]
["bitfinex","BTCUSD",1728424686859,0.0958834,62520.0,62519.0,0.15995]
["bitfinex","BTCUSD",1728424687654,0.0958834,62520.0,62519.0,0.16195]
["bitfinex","BTCUSD",1728424688303,0.0958834,62520.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424688514,0.17705664,62520.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424688711,0.27298581,62520.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424688881,0.17705664,62520.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424689313,0.09592917,62521.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424690316,0.09757117,62521.0,62519.0,0.17024095]
["bitfinex","BTCUSD",1728424690480,0.07194502,62520.0,62519.0,0.16924095]
["bitfinex","BTCUSD",1728424690692,0.07194502,62520.0,62519.0,0.19559776]
["bitfinex","BTCUSD",1728424690866,0.09757117,62521.0,62519.0,0.19559776]
["bitfinex","BTCUSD",1728424691088,0.07194484,62520.0,62519.0,0.19559776]
["bitfinex","BTCUSD",1728424691527,0.07194484,62520.0,62519.0,0.16924095]
["bitfinex","BTCUSD",1728424691745,0.07194484,62520.0,62519.0,0.17024095]
["bitfinex","BTCUSD",1728424691997,0.07194484,62520.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424692443,0.09757117,62521.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424692851,0.07195496,62520.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424693290,0.09758194,62521.0,62519.0,0.17024095]
["bitfinex","BTCUSD",1728424694001,0.09758194,62521.0,62519.0,0.16924095]
["bitfinex","BTCUSD",1728424694217,0.17709251,62520.0,62519.0,0.17024095]
["bitfinex","BTCUSD",1728424694675,0.27303245,62520.0,62519.0,0.16924095]
["bitfinex","BTCUSD",1728424695339,0.27303245,62520.0,62519.0,0.17024095]
["bitfinex","BTCUSD",1728424696013,0.17709251,62520.0,62519.0,0.28282548]
["bitfinex","BTCUSD",1728424696225,0.27303245,62520.0,62519.0,0.28282548]
["bitfinex","BTCUSD",1728424696868,0.27303245,62520.0,62519.0,0.28382548]
["bitfinex","BTCUSD",1728424697331,0.27303245,62520.0,62519.0,0.17124095]
["bitfinex","BTCUSD",1728424697799,0.27303245,62520.0,62519.0,0.16924095]
["bitfinex","BTCUSD",1728424698030,0.2731688,62520.0,62519.0,0.49714295]
["bitfinex","BTCUSD",1728424698924,0.09599343,62520.0,62519.0,0.49714295]
["bitfinex","BTCUSD",1728424699147,0.2731688,62520.0,62519.0,0.49714295]
["bitfinex","BTCUSD",1728424699613,0.17717537,62520.0,62519.0,0.49714295]
["bitfinex","BTCUSD",1728424700960,0.27318167,62520.0,62519.0,0.49714295]
["bitfinex","BTCUSD",1728424701434,0.27318213,62520.0,62519.0,0.49714295]
["bitfinex","BTCUSD",1728424702993,0.27318213,62520.0,62519.0,0.49796395]
["bitfinex","BTCUSD",1728424702994,0.17717537,62520.0,62519.0,0.49796395]
["bitfinex","BTCUSD",1728424703212,0.17717537,62520.0,62519.0,0.01811195]
["bitfinex","BTCUSD",1728424703457,0.29716715,62520.0,62519.0,0.17806295]
["bitfinex","BTCUSD",1728424703879,0.29716715,62520.0,62519.0,0.01811195]
["bitfinex","BTCUSD",1728424704123,0.43112337,62520.0,62519.0,0.01811195]
["bitfinex","BTCUSD",1728424704366,0.43112337,62520.0,62519.0,0.008821]
["bitfinex","BTCUSD",1728424704615,0.50912337,62520.0,62519.0,0.008821]
["bitfinex","BTCUSD",1728424704833,0.50912337,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424705057,0.50912337,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728424705282,0.50912337,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424705929,0.51112337,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424706354,0.50912337,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728424706565,0.51112337,62520.0,62519.0,0.002821]
["bitfinex","BTCUSD",1728424706801,0.51112337,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424707459,0.65513197,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424707685,0.51112337,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424707883,0.51114816,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424708570,0.6665616,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424712768,0.66648655,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424722861,0.66637773,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424726659,0.66837773,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424727915,0.6683065,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424732885,0.66826214,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424734389,0.66626214,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424737351,0.63478003,62520.0,62519.0,0.000821]
["bitfinex","BTCUSD",1728424737775,0.005,62517.0,62502.0,0.0906]
["bitfinex","BTCUSD",1728424737979,0.005,62517.0,62501.0,0.32035064]
["bitfinex","BTCUSD",1728424737980,0.159994,62502.0,62501.0,0.32035064]
["bitfinex","BTCUSD",1728424738187,0.07189858,62503.0,62501.0,0.32035064]
["bitfinex","BTCUSD",1728424738564,0.159994,62502.0,62501.0,0.0791]
["bitfinex","BTCUSD",1728424738819,0.07189858,62503.0,62501.0,0.0791]
["bitfinex","BTCUSD",1728424739043,0.23189158,62503.0,62501.0,0.0791]
["bitfinex","BTCUSD",1728424739269,0.001,62502.0,62501.0,0.0871]
["bitfinex","BTCUSD",1728424739733,0.160994,62502.0,62501.0,0.0871]
["bitfinex","BTCUSD",1728424740220,0.001,62502.0,62501.0,0.0871]
["bitfinex","BTCUSD",1728424740456,0.160994,62502.0,62501.0,0.0871]
["bitfinex","BTCUSD",1728424740685,0.62955666,62502.0,62501.0,0.008]
["bitfinex","BTCUSD",1728424740914,0.61316862,62502.0,62501.0,0.015]
["bitfinex","BTCUSD",1728424741137,0.61316862,62502.0,62501.0,0.007]
["bitfinex","BTCUSD",1728424741138,0.49233765,62502.0,62501.0,0.007]
["bitfinex","BTCUSD",1728424741363,0.49233765,62502.0,62501.0,0.013]
["bitfinex","BTCUSD",1728424741596,0.159997,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424741786,0.49234065,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424742275,0.61212992,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424742488,0.49229894,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424742708,0.61209481,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424742928,0.61409481,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424743884,0.49429894,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424744321,0.61206712,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424744531,0.61706712,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424745676,0.62106712,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424747261,0.71687149,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424747450,0.5012604,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424747902,0.6210318,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424748828,0.5012604,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424749252,0.62103057,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424749473,0.5012604,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424750567,0.62104523,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424751025,0.5012604,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424751248,0.62104365,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424752346,0.62107102,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424752567,0.50128378,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424752799,0.62107102,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728424753017,0.62107102,62501.0,62500.0,0.0175931]
["bitfinex","BTCUSD",1728424753235,0.62107102,62501.0,62500.0,0.1173931]
["bitfinex","BTCUSD",1728424753664,0.50128378,62501.0,62500.0,0.1173931]
["bitfinex","BTCUSD",1728424753894,0.62107379,62501.0,62500.0,0.1173931]
["bitfinex","BTCUSD",1728424754160,0.62107379,62501.0,62500.0,0.11739246]
["bitfinex","BTCUSD",1728424755549,0.50128378,62501.0,62500.0,0.11739246]
["bitfinex","BTCUSD",1728424755756,0.59710981,62501.0,62500.0,0.11739246]
["bitfinex","BTCUSD",1728424755960,0.50128378,62501.0,62500.0,0.11739246]
["bitfinex","BTCUSD",1728424756393,0.46566035,62501.0,62500.0,0.11739246]
["bitfinex","BTCUSD",1728424756598,0.44169742,62501.0,62500.0,0.19299246]
["bitfinex","BTCUSD",1728424757019,0.168997,62501.0,62500.0,0.20470445]
["bitfinex","BTCUSD",1728424757222,0.168997,62501.0,62500.0,0.19299246]
["bitfinex","BTCUSD",1728424757428,0.44168872,62501.0,62500.0,0.20470445]
["bitfinex","BTCUSD",1728424757655,0.18586464,62501.0,62500.0,0.20470445]
["bitfinex","BTCUSD",1728424757910,0.05691082,62501.0,62500.0,0.36470445]
["bitfinex","BTCUSD",1728424758137,0.009,62501.0,62500.0,0.36470445]
["bitfinex","BTCUSD",1728424759298,0.005,62501.0,62500.0,0.36470445]
["bitfinex","BTCUSD",1728424759524,0.01,62501.0,62500.0,0.36470445]
["bitfinex","BTCUSD",1728424760882,0.005,62501.0,62500.0,0.36470445]
["bitfinex","BTCUSD",1728424761129,0.005,62501.0,62500.0,0.36570445]
["bitfinex","BTCUSD",1728424761387,0.005,62501.0,62500.0,0.36870445]
["bitfinex","BTCUSD",1728424761606,0.04791082,62505.0,62502.0,0.171]
["bitfinex","BTCUSD",1728424761863,0.04791082,62504.0,62503.0,0.171]
["bitfinex","BTCUSD",1728424762059,0.04791082,62504.0,62503.0,0.18268011]
["bitfinex","BTCUSD",1728424762284,0.04791824,62505.0,62503.0,0.01168011]
["bitfinex","BTCUSD",1728424762513,0.04791824,62505.0,62504.0,0.24254731]
["bitfinex","BTCUSD",1728424762745,0.04791824,62505.0,62504.0,0.25421237]
["bitfinex","BTCUSD",1728424762956,0.04891824,62505.0,62504.0,0.25421237]
["bitfinex","BTCUSD",1728424763451,0.001,62505.0,62504.0,0.25421237]
["bitfinex","BTCUSD",1728424763914,0.002,62505.0,62504.0,0.25421237]
["bitfinex","BTCUSD",1728424764137,0.04792443,62505.0,62504.0,0.18266506]
["bitfinex","BTCUSD",1728424764402,0.160987,62505.0,62504.0,0.01166506]
["bitfinex","BTCUSD",1728424764622,0.33891643,62505.0,62504.0,0.01166506]
["bitfinex","BTCUSD",1728424764851,0.159992,62504.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424765069,0.04793036,62502.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424765292,0.04793036,62502.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424765516,0.23188855,62503.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424765769,0.04793361,62502.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424765991,0.04793441,62502.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424766658,0.23188855,62503.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424767126,0.04793787,62502.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424767577,0.23188855,62503.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424767801,0.23188855,62503.0,62501.0,0.01369693]
["bitfinex","BTCUSD",1728424768511,0.23188855,62503.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424768735,0.23488855,62503.0,62501.0,0.01369693]
["bitfinex","BTCUSD",1728424768971,0.23488855,62503.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424769439,0.159994,62502.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424769660,0.23188955,62502.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424770110,0.159994,62502.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424770336,0.07789555,62503.0,62501.0,0.01169693]
["bitfinex","BTCUSD",1728424770559,0.07789555,62503.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424770560,0.23488755,62503.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424771007,0.04794485,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424772437,0.04894792,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424773314,0.001,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424773548,0.002,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424773796,0.003642,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424778420,0.003642,62501.0,62500.0,0.01253118]
["bitfinex","BTCUSD",1728424779424,0.07556388,62501.0,62500.0,0.01253118]
["bitfinex","BTCUSD",1728424780899,0.23556088,62501.0,62500.0,0.01253118]
["bitfinex","BTCUSD",1728424781151,0.46057805,62501.0,62500.0,0.01253118]
["bitfinex","BTCUSD",1728424781386,0.34070825,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424787496,0.34075952,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424789095,0.34076569,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424792179,0.49617913,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424792417,0.64012971,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424792659,0.64014423,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424793646,0.49618714,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424794330,0.66828714,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424796094,0.67028714,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424796332,0.66828714,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424796844,0.67629091,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424797323,0.67829091,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424797577,0.67826961,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424798202,0.67626961,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424800779,0.67624511,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424801286,0.50414511,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424801519,0.49614134,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424801770,0.3407279,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424802028,0.48464315,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424802285,0.3407279,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424802510,0.3407279,62501.0,62500.0,0.0179324]
["bitfinex","BTCUSD",1728424805385,0.3407279,62501.0,62500.0,0.0976324]
["bitfinex","BTCUSD",1728424805612,0.3407279,62501.0,62500.0,0.21752495]
["bitfinex","BTCUSD",1728424805613,0.1807309,62501.0,62500.0,0.21752495]
["bitfinex","BTCUSD",1728424805864,0.12356137,62501.0,62500.0,0.37752495]
["bitfinex","BTCUSD",1728424806100,0.12356137,62501.0,62500.0,0.46762495]
["bitfinex","BTCUSD",1728424806367,0.0995777,62501.0,62500.0,0.46762495]
["bitfinex","BTCUSD",1728424806558,0.1807309,62501.0,62500.0,0.46762495]
["bitfinex","BTCUSD",1728424806814,0.27666868,62501.0,62500.0,0.46762495]
["bitfinex","BTCUSD",1728424807302,0.27466868,62501.0,62500.0,0.46762495]
["bitfinex","BTCUSD",1728424807554,0.27565996,62501.0,62500.0,0.46762495]
["bitfinex","BTCUSD",1728424807766,0.07359619,62501.0,62500.0,0.46762495]
["bitfinex","BTCUSD",1728424808009,0.04960926,62501.0,62500.0,0.46762495]
["bitfinex","BTCUSD",1728424808226,0.04960926,62501.0,62500.0,0.47462495]
["bitfinex","BTCUSD",1728424808227,0.05060926,62501.0,62500.0,0.47462495]
["bitfinex","BTCUSD",1728424809307,0.05060926,62501.0,62500.0,0.48062495]
["bitfinex","BTCUSD",1728424811373,0.002642,62501.0,62500.0,0.48062495]
["bitfinex","BTCUSD",1728424814735,0.24389264,62501.0,62500.0,0.2007324]
["bitfinex","BTCUSD",1728424814960,0.21060626,62501.0,62500.0,0.2007324]
["bitfinex","BTCUSD",1728424815488,0.40025244,62501.0,62500.0,0.01382036]
["bitfinex","BTCUSD",1728424815690,0.57732365,62501.0,62500.0,0.01382036]
["bitfinex","BTCUSD",1728424816444,0.57732365,62501.0,62500.0,0.00782036]
["bitfinex","BTCUSD",1728424816692,0.57632365,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424817147,0.57734364,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424818809,0.67734364,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424819049,0.68516623,62501.0,62500.0,0.00082036]
["bitfinex","BTCUSD",1728424819986,0.69116623,62501.0,62500.0,0.00182036]
["bitfinex","BTCUSD",1728424820232,0.70216623,62501.0,62500.0,0.00282036]
["bitfinex","BTCUSD",1728424820485,0.69616623,62501.0,62500.0,0.00182036]
["bitfinex","BTCUSD",1728424820989,0.69616623,62501.0,62500.0,0.00282036]
["bitfinex","BTCUSD",1728424820990,0.75367118,62501.0,62500.0,0.00282036]
["bitfinex","BTCUSD",1728424821244,0.75367118,62501.0,62486.0,0.24125064]
["bitfinex","BTCUSD",1728424821245,0.003981,62496.0,62486.0,0.24125064]
["bitfinex","BTCUSD",1728424821495,0.27996409,62487.0,62486.0,0.24125064]
["bitfinex","BTCUSD",1728424821729,0.33250464,62487.0,62479.0,0.24125064]
["bitfinex","BTCUSD",1728424821940,0.26380986,62492.0,62479.0,0.03246696]
["bitfinex","BTCUSD",1728424821941,0.160051,62480.0,62479.0,0.03246696]
["bitfinex","BTCUSD",1728424822101,0.160055,62479.0,62477.0,0.0824]
["bitfinex","BTCUSD",1728424822417,0.320103,62480.0,62477.0,0.0824]
["bitfinex","BTCUSD",1728424822617,0.160053,62479.0,62477.0,0.0824]
["bitfinex","BTCUSD",1728424823030,0.160056,62478.0,62477.0,0.0824]
["bitfinex","BTCUSD",1728424823241,0.320103,62480.0,62477.0,0.0824]
["bitfinex","BTCUSD",1728424823242,0.36806801,62480.0,62477.0,0.0824]
["bitfinex","BTCUSD",1728424823469,0.20801801,62479.0,62478.0,0.02990116]
["bitfinex","BTCUSD",1728424823718,0.20801601,62480.0,62478.0,0.02990116]
["bitfinex","BTCUSD",1728424824525,0.20801601,62480.0,62479.0,0.01142825]
["bitfinex","BTCUSD",1728424824724,0.160051,62480.0,62479.0,0.01142825]
["bitfinex","BTCUSD",1728424825128,0.160051,62480.0,62478.0,0.03190116]
["bitfinex","BTCUSD",1728424825329,0.160051,62480.0,62479.0,0.03896627]
["bitfinex","BTCUSD",1728424826599,0.160051,62480.0,62479.0,0.04096627]
["bitfinex","BTCUSD",1728424827570,0.160051,62480.0,62479.0,0.04296627]
["bitfinex","BTCUSD",1728424828125,0.160051,62480.0,62479.0,0.01542825]
["bitfinex","BTCUSD",1728424831826,0.160051,62480.0,62479.0,0.01342825]
["bitfinex","BTCUSD",1728424832032,0.161051,62480.0,62479.0,0.01424925]
["bitfinex","BTCUSD",1728424833073,0.161051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424833495,0.162051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424833711,0.161051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424834116,0.163051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424835654,0.163051,62480.0,62479.0,0.01226622]
["bitfinex","BTCUSD",1728424835872,0.163051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424836336,0.163051,62480.0,62479.0,0.01226622]
["bitfinex","BTCUSD",1728424836553,0.163051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424836776,0.163051,62480.0,62479.0,0.01226622]
["bitfinex","BTCUSD",1728424837007,0.163051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424837423,0.163051,62480.0,62479.0,0.01226622]
["bitfinex","BTCUSD",1728424837702,0.163051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424837926,0.163051,62480.0,62479.0,0.01226622]
["bitfinex","BTCUSD",1728424838160,0.163051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424838407,0.163051,62480.0,62479.0,0.01226622]
["bitfinex","BTCUSD",1728424840052,0.163051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424840272,0.163051,62480.0,62479.0,0.01226715]
["bitfinex","BTCUSD",1728424840479,0.163051,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424841465,0.31846444,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424841638,0.31846444,62480.0,62479.0,0.00184]
["bitfinex","BTCUSD",1728424841852,0.31846444,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424843824,0.43835699,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424844051,0.51017463,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424844266,0.61501665,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424844495,0.43835699,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424844772,0.73470097,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424844968,0.6150049,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424845424,0.49511235,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424845637,0.6150049,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424846939,0.6170049,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424848557,0.7150049,62480.0,62479.0,0.000821]
["bitfinex","BTCUSD",1728424848759,0.260053,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424848964,0.41546644,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424849187,0.59201554,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424849404,0.67401554,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424850495,0.68301554,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424853396,0.78369654,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424853610,0.83017372,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424854955,0.82817372,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424856251,0.78169654,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424856470,0.78169591,62479.0,62478.0,0.00058357]
["bitfinex","BTCUSD",1728424858734,0.78169591,62479.0,62467.0,0.000821]
["bitfinex","BTCUSD",1728424858735,0.160081,62468.0,62467.0,0.000821]
["bitfinex","BTCUSD",1728424860016,0.161081,62468.0,62467.0,0.006821]
["bitfinex","BTCUSD",1728424860228,0.162081,62468.0,62467.0,0.013821]
["bitfinex","BTCUSD",1728424860668,0.20992725,62468.0,62467.0,0.013821]
["bitfinex","BTCUSD",1728424861710,0.162081,62468.0,62467.0,0.013821]
["bitfinex","BTCUSD",1728424862708,0.2099755,62468.0,62467.0,0.013821]
["bitfinex","BTCUSD",1728424863461,0.002,62468.0,62467.0,0.30871355]
["bitfinex","BTCUSD",1728424863652,0.002,62468.0,62467.0,0.5012005]
["bitfinex","BTCUSD",1728424863872,0.002,62468.0,62467.0,0.5127909]
["bitfinex","BTCUSD",1728424864524,0.002,62468.0,62467.0,0.5297909]
["bitfinex","BTCUSD",1728424864525,0.001,62468.0,62467.0,0.5297909]
["bitfinex","BTCUSD",1728424865012,0.002,62468.0,62467.0,0.5367909]
["bitfinex","BTCUSD",1728424865477,0.24125064,62474.0,62473.0,0.161088]
["bitfinex","BTCUSD",1728424865673,0.24125064,62474.0,62473.0,0.55548995]
["bitfinex","BTCUSD",1728424865896,0.24125064,62474.0,62473.0,0.56701262]
["bitfinex","BTCUSD",1728424866148,0.001642,62480.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728424866395,0.001642,62480.0,62479.0,0.11989255]
["bitfinex","BTCUSD",1728424866633,0.001642,62480.0,62479.0,0.13135141]
["bitfinex","BTCUSD",1728424866866,0.001642,62480.0,62479.0,0.20940755]
["bitfinex","BTCUSD",1728424873694,0.001642,62480.0,62479.0,0.089515]
["bitfinex","BTCUSD",1728424878440,0.161693,62480.0,62479.0,0.089515]
["bitfinex","BTCUSD",1728424880302,0.165693,62480.0,62479.0,0.089515]
["bitfinex","BTCUSD",1728424880532,0.165693,62480.0,62479.0,0.01145886]
["bitfinex","BTCUSD",1728424880750,0.165693,62480.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424880967,0.165693,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424881208,0.165693,62480.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424881441,0.21360569,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424881674,0.21160441,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424881912,0.21360441,62480.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424882145,0.21360441,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424882364,0.21360441,62480.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424882596,0.21360441,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424882889,0.005642,62480.0,62478.0,0.05582471]
["bitfinex","BTCUSD",1728424883107,0.003642,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424883333,0.163693,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424883556,0.165693,62480.0,62478.0,0.05582471]
["bitfinex","BTCUSD",1728424883777,0.165693,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424884694,0.21160441,62480.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424884919,0.21160441,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424885138,0.165693,62480.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424885356,0.165693,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424885570,0.21160441,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424885798,0.21360441,62480.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424886006,0.21160441,62480.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424886254,0.161693,62480.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424886471,0.165693,62480.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424886674,0.163693,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424886891,0.21160441,62480.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424887114,0.20960441,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424887336,0.21160441,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424887560,0.163693,62480.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424887799,0.163693,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424887800,0.161693,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424887998,0.20960441,62480.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424888202,0.21160441,62480.0,62479.0,0.01144956]
["bitfinex","BTCUSD",1728424888425,0.21160441,62480.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424888635,0.160053,62479.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424888856,0.160053,62479.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424889239,0.160053,62479.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424889496,0.160053,62479.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424889937,0.161053,62479.0,62477.0,0.169019]
["bitfinex","BTCUSD",1728424890152,0.161053,62479.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424890641,0.36537785,62479.0,62478.0,0.01146019]
["bitfinex","BTCUSD",1728424890841,0.15741344,62479.0,62467.0,0.080321]
["bitfinex","BTCUSD",1728424891070,0.04791039,62477.0,62468.0,0.0115671]
["bitfinex","BTCUSD",1728424891223,0.16008,62469.0,62468.0,0.0115671]
["bitfinex","BTCUSD",1728424893100,0.16008,62469.0,62468.0,0.0165671]
["bitfinex","BTCUSD",1728424893211,0.16008,62469.0,62468.0,0.0215671]
["bitfinex","BTCUSD",1728424896687,0.20799687,62469.0,62468.0,0.0215671]
["bitfinex","BTCUSD",1728424897868,0.04791687,62472.0,62469.0,0.160078]
["bitfinex","BTCUSD",1728424898147,0.04791687,62472.0,62468.0,0.18992512]
["bitfinex","BTCUSD",1728424898148,0.160077,62470.0,62468.0,0.18992512]
["bitfinex","BTCUSD",1728424898381,0.160077,62470.0,62468.0,0.17835802]
["bitfinex","BTCUSD",1728424898841,0.160077,62470.0,62468.0,0.16835802]
["bitfinex","BTCUSD",1728424899064,0.160077,62470.0,62469.0,0.004]
["bitfinex","BTCUSD",1728424899288,0.160077,62470.0,62469.0,0.002]
["bitfinex","BTCUSD",1728424899515,0.160077,62470.0,62469.0,0.01156195]
["bitfinex","BTCUSD",1728424901072,0.160075,62471.0,62469.0,0.01156195]
["bitfinex","BTCUSD",1728424901316,0.160076,62470.0,62469.0,0.01156195]
["bitfinex","BTCUSD",1728424901950,0.160076,62470.0,62469.0,0.01556195]
["bitfinex","BTCUSD",1728424902982,0.160076,62470.0,62469.0,0.01956195]
["bitfinex","BTCUSD",1728424904388,0.160076,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424904908,0.20799287,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424905228,0.160076,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424905455,0.20799287,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424906584,0.20804068,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424907664,0.160076,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424908537,0.23202303,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424909197,0.160076,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424909415,0.23205253,62470.0,62469.0,0.02038295]
["bitfinex","BTCUSD",1728424910584,0.23205253,62470.0,62469.0,0.008821]
["bitfinex","BTCUSD",1728424911044,0.23205253,62470.0,62469.0,0.02038731]
["bitfinex","BTCUSD",1728424911728,0.23205725,62470.0,62469.0,0.02038731]
["bitfinex","BTCUSD",1728424915581,0.160076,62470.0,62469.0,0.02038731]
["bitfinex","BTCUSD",1728424915786,0.33723292,62470.0,62469.0,0.02038731]
["bitfinex","BTCUSD",1728424916004,0.33723293,62470.0,62469.0,0.02038731]
["bitfinex","BTCUSD",1728424916664,0.33723498,62470.0,62469.0,0.02038731]
["bitfinex","BTCUSD",1728424917376,0.33723498,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424918026,0.33723721,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424918235,0.45721789,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424918457,0.33723721,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424918771,0.45721789,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424919202,0.33723721,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424919417,0.43322519,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424921157,0.33724639,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424921367,0.4572348,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424923688,0.33724639,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424924102,0.4572348,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424924749,0.33724639,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424925858,0.33729013,62470.0,62469.0,0.03185401]
["bitfinex","BTCUSD",1728424926103,0.33729013,62470.0,62469.0,0.0202877]
["bitfinex","BTCUSD",1728424926523,0.49270357,62470.0,62469.0,0.0202877]
["bitfinex","BTCUSD",1728424928782,0.53926479,62470.0,62469.0,0.0202877]
["bitfinex","BTCUSD",1728424929753,0.53926479,62470.0,62469.0,0.0122877]
["bitfinex","BTCUSD",1728424930187,0.54226479,62470.0,62469.0,0.0122877]
["bitfinex","BTCUSD",1728424930415,0.54526479,62470.0,62469.0,0.0122877]
["bitfinex","BTCUSD",1728424930984,0.54525225,62470.0,62469.0,0.0122877]
["bitfinex","BTCUSD",1728424931184,0.54225225,62470.0,62469.0,0.0122877]
["bitfinex","BTCUSD",1728424931418,0.53925225,62470.0,62469.0,0.0122877]
["bitfinex","BTCUSD",1728424931633,0.54725225,62470.0,62469.0,0.0132877]
["bitfinex","BTCUSD",1728424931841,0.55125225,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424932444,0.50469103,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424932993,0.55120997,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424933208,0.50469103,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424937371,0.50389103,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424937569,0.50369103,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424938313,0.60289103,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424938563,0.64928556,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424939058,0.89726778,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424939254,0.89656778,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424939685,0.84997325,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424939921,0.60179103,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424940150,0.60129103,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424940624,0.60487203,62470.0,62469.0,0.0142877]
["bitfinex","BTCUSD",1728424940881,0.60487203,62470.0,62467.0,0.000821]
["bitfinex","BTCUSD",1728424940882,0.48325455,62468.0,62467.0,0.000821]
["bitfinex","BTCUSD",1728424941110,0.94415859,62468.0,62467.0,0.000821]
["bitfinex","BTCUSD",1728424941345,1.19424081,62468.0,62467.0,0.000821]
["bitfinex","BTCUSD",1728424941584,0.005981,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728424941820,1.08445126,62467.0,62466.0,0.000821]
["bitfinex","BTCUSD",1728424943493,1.79245126,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728424944709,1.93843759,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728424945175,1.95243759,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728424945313,2.10785103,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728424945663,1.95243759,62467.0,62466.0,0.001821]
["bitfinex","BTCUSD",1728424946166,1.95243759,62467.0,62466.0,1e-06]
["bitfinex","BTCUSD",1728424946391,1.95649112,62467.0,62466.0,1e-06]
["bitfinex","BTCUSD",1728424946624,1.96468857,62467.0,62466.0,1e-06]
["bitfinex","BTCUSD",1728424947436,0.005781,62464.0,62463.0,0.001642]
["bitfinex","BTCUSD",1728424947650,1.05882328,62464.0,62463.0,0.001642]
["bitfinex","BTCUSD",1728424947852,1.21342229,62464.0,62463.0,0.001642]
["bitfinex","BTCUSD",1728424948112,0.005781,62463.0,62462.0,0.001644]
["bitfinex","BTCUSD",1728424948362,0.471178,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728424948567,0.47118,62461.0,62460.0,1e-06]
["bitfinex","BTCUSD",1728424948820,3.51229214,62461.0,62460.0,1e-06]
["bitfinex","BTCUSD",1728424949031,0.264106,62451.0,62450.0,0.001642]
["bitfinex","BTCUSD",1728424949298,0.94328238,62451.0,62450.0,0.001642]
["bitfinex","BTCUSD",1728424949482,0.89691358,62451.0,62450.0,0.001642]
["bitfinex","BTCUSD",1728424949734,0.84082225,62451.0,62450.0,0.001642]
["bitfinex","BTCUSD",1728424949928,0.71239692,62451.0,62450.0,0.174342]
["bitfinex","BTCUSD",1728424950150,0.71239692,62451.0,62450.0,0.1917762]
["bitfinex","BTCUSD",1728424950151,0.41553844,62451.0,62450.0,0.1917762]
["bitfinex","BTCUSD",1728424950646,0.46339342,62451.0,62450.0,0.18615073]
["bitfinex","BTCUSD",1728424951068,0.46339342,62451.0,62450.0,0.174342]
["bitfinex","BTCUSD",1728424951298,0.42953844,62451.0,62450.0,0.175342]
["bitfinex","BTCUSD",1728424951507,0.49139001,62451.0,62450.0,0.175342]
["bitfinex","BTCUSD",1728424951762,0.47739001,62451.0,62450.0,0.174342]
["bitfinex","BTCUSD",1728424952162,0.49539001,62451.0,62450.0,0.175342]
["bitfinex","BTCUSD",1728424952626,0.49539001,62451.0,62450.0,0.169362]
["bitfinex","BTCUSD",1728424953048,0.49539001,62451.0,62450.0,0.170183]
["bitfinex","BTCUSD",1728424953469,0.44753844,62451.0,62450.0,0.170183]
["bitfinex","BTCUSD",1728424953695,0.49538536,62451.0,62450.0,0.170183]
["bitfinex","BTCUSD",1728424954128,0.49538538,62451.0,62450.0,0.170183]
["bitfinex","BTCUSD",1728424954800,0.44753844,62451.0,62450.0,0.170183]
["bitfinex","BTCUSD",1728424955012,0.44753844,62451.0,62450.0,0.176183]
["bitfinex","BTCUSD",1728424963619,0.49539103,62451.0,62450.0,0.176183]
["bitfinex","BTCUSD",1728424963848,0.33997759,62451.0,62450.0,0.176183]
["bitfinex","BTCUSD",1728424964074,0.292125,62451.0,62450.0,0.176183]
["bitfinex","BTCUSD",1728424964539,0.33997759,62451.0,62450.0,0.18799173]
["bitfinex","BTCUSD",1728424965396,0.292125,62451.0,62450.0,0.18799173]
["bitfinex","BTCUSD",1728424965602,0.3400028,62451.0,62450.0,0.18799173]
["bitfinex","BTCUSD",1728424967128,0.53337564,62451.0,62450.0,0.18799173]
["bitfinex","BTCUSD",1728424967380,0.68878908,62451.0,62450.0,0.007821]
["bitfinex","BTCUSD",1728424967612,0.51935514,62451.0,62450.0,0.007821]
["bitfinex","BTCUSD",1728424967848,0.44753844,62451.0,62450.0,0.007821]
["bitfinex","BTCUSD",1728424968096,0.72188647,62451.0,62450.0,0.007821]
["bitfinex","BTCUSD",1728424968329,0.62533087,62451.0,62450.0,0.007821]
["bitfinex","BTCUSD",1728424968560,1.26158201,62451.0,62450.0,0.007821]
["bitfinex","BTCUSD",1728424968811,1.26158201,62451.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424968812,0.160148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424969045,0.61224642,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424969290,0.6140698,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424969546,0.66052308,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424969775,0.74882895,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424970032,0.79528195,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424970500,0.85897285,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424970727,1.10651428,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424971628,1.13849528,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424972962,1.14029528,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424973455,0.91437168,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424973713,0.58470031,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424973948,0.07588976,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424974188,0.028,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728424974416,0.188148,62442.0,62441.0,0.01063683]
["bitfinex","BTCUSD",1728424974653,0.188148,62442.0,62441.0,0.0007]
["bitfinex","BTCUSD",1728424974888,0.160148,62442.0,62441.0,0.01063683]
["bitfinex","BTCUSD",1728424975127,0.166148,62442.0,62441.0,0.01063683]
["bitfinex","BTCUSD",1728424975364,0.168148,62442.0,62441.0,0.01063683]
["bitfinex","BTCUSD",1728424975592,0.008,62442.0,62441.0,0.01063683]
["bitfinex","BTCUSD",1728424975824,0.168148,62442.0,62441.0,0.01043683]
["bitfinex","BTCUSD",1728424976054,0.168148,62442.0,62441.0,0.01145783]
["bitfinex","BTCUSD",1728424976809,0.162148,62442.0,62441.0,0.01145783]
["bitfinex","BTCUSD",1728424977286,0.163148,62442.0,62441.0,0.01145783]
["bitfinex","BTCUSD",1728424979371,0.21103776,62442.0,62441.0,0.01145783]
["bitfinex","BTCUSD",1728424980864,0.05088976,62442.0,62441.0,0.17160883]
["bitfinex","BTCUSD",1728424981100,0.05088976,62442.0,62441.0,0.37380561]
["bitfinex","BTCUSD",1728424981101,0.003,62442.0,62441.0,0.37380561]
["bitfinex","BTCUSD",1728424982280,0.001,62442.0,62441.0,0.37380561]
["bitfinex","BTCUSD",1728424982522,0.002,62442.0,62441.0,0.37680561]
["bitfinex","BTCUSD",1728424983224,0.001,62442.0,62441.0,0.37680561]
["bitfinex","BTCUSD",1728424983478,0.002,62442.0,62441.0,0.35382783]
["bitfinex","BTCUSD",1728424984594,0.002,62442.0,62441.0,0.35382783]
["bitfinex","BTCUSD",1728424986006,0.09590852,62450.0,62449.0,0.169919]
["bitfinex","BTCUSD",1728424986007,0.24125064,62450.0,62449.0,0.169919]
["bitfinex","BTCUSD",1728424986251,0.24125064,62450.0,62449.0,0.42256244]
["bitfinex","BTCUSD",1728424986510,0.001642,62451.0,62450.0,0.267147]
["bitfinex","BTCUSD",1728424986743,0.001642,62451.0,62450.0,0.85415733]
["bitfinex","BTCUSD",1728424986968,0.001642,62451.0,62450.0,0.86398522]
["bitfinex","BTCUSD",1728424987434,0.24125064,62459.0,62458.0,0.51270945]
["bitfinex","BTCUSD",1728424987899,0.24125064,62459.0,62458.0,0.5224522]
["bitfinex","BTCUSD",1728424988114,0.04795426,62465.0,62464.0,0.161311]
["bitfinex","BTCUSD",1728424988336,0.2892049,62466.0,62465.0,0.160289]
["bitfinex","BTCUSD",1728424988586,0.04795426,62466.0,62465.0,0.160289]
["bitfinex","BTCUSD",1728424988820,0.04795426,62467.0,62466.0,0.160287]
["bitfinex","BTCUSD",1728424989324,0.07193139,62468.0,62467.0,0.0002]
["bitfinex","BTCUSD",1728424989325,0.04795426,62468.0,62467.0,0.0002]
["bitfinex","BTCUSD",1728424989573,0.04795426,62468.0,62467.0,0.11522943]
["bitfinex","BTCUSD",1728424989807,0.04955313,62470.0,62469.0,0.0002]
["bitfinex","BTCUSD",1728424990260,0.04955313,62470.0,62469.0,0.00982573]
["bitfinex","BTCUSD",1728424990479,0.04955313,62470.0,62469.0,0.06833412]
["bitfinex","BTCUSD",1728424990703,0.001644,62470.0,62469.0,0.00962573]
["bitfinex","BTCUSD",1728424990940,0.41713344,62470.0,62469.0,0.00962573]
["bitfinex","BTCUSD",1728424991194,0.41713344,62470.0,62467.0,0.001]
["bitfinex","BTCUSD",1728424991195,0.260081,62468.0,62467.0,0.001]
["bitfinex","BTCUSD",1728424991409,0.16012,62453.0,62452.0,0.24125064]
["bitfinex","BTCUSD",1728424991860,0.16012,62453.0,62452.0,0.00818709]
["bitfinex","BTCUSD",1728424992288,0.320236,62454.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728424992540,0.160125,62451.0,62450.0,0.001021]
["bitfinex","BTCUSD",1728424993730,0.160125,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728424994462,0.160125,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728424994691,0.162125,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728424994913,0.162125,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728424995140,0.164125,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728425002582,0.165767,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728425003062,0.16570295,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728425007367,0.16570295,62451.0,62450.0,0.001021]
["bitfinex","BTCUSD",1728425007617,0.16570295,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728425008875,0.16370295,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728425009348,0.16170295,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728425009863,0.16570295,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728425010352,0.16970295,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728425010828,0.16970295,62451.0,62450.0,0.001021]
["bitfinex","BTCUSD",1728425011284,0.16570295,62451.0,62450.0,0.001021]
["bitfinex","BTCUSD",1728425011517,0.16170295,62451.0,62450.0,0.001021]
["bitfinex","BTCUSD",1728425011761,0.001642,62451.0,62450.0,0.00204]
["bitfinex","BTCUSD",1728425011996,0.005642,62451.0,62450.0,0.52285145]
["bitfinex","BTCUSD",1728425012217,0.005642,62451.0,62450.0,0.64741532]
["bitfinex","BTCUSD",1728425012657,0.009642,62451.0,62450.0,0.64741532]
["bitfinex","BTCUSD",1728425013101,0.005642,62451.0,62450.0,0.64741532]
["bitfinex","BTCUSD",1728425013337,0.001642,62451.0,62450.0,0.657528]
["bitfinex","BTCUSD",1728425013541,0.002642,62451.0,62450.0,0.657528]
["bitfinex","BTCUSD",1728425013798,0.003642,62451.0,62450.0,0.664528]
["bitfinex","BTCUSD",1728425019365,0.003642,62451.0,62450.0,0.66040845]
["bitfinex","BTCUSD",1728425019590,0.003642,62451.0,62450.0,0.66451131]
["bitfinex","BTCUSD",1728425031559,0.003642,62451.0,62450.0,0.81992475]
["bitfinex","BTCUSD",1728425031762,0.003642,62451.0,62450.0,0.82492475]
["bitfinex","BTCUSD",1728425031978,0.003642,62451.0,62450.0,0.83690436]
["bitfinex","BTCUSD",1728425032191,0.003642,62451.0,62450.0,0.85990436]
["bitfinex","BTCUSD",1728425032395,0.003642,62451.0,62450.0,0.86090436]
["bitfinex","BTCUSD",1728425032655,0.003642,62451.0,62450.0,0.79759618]
["bitfinex","BTCUSD",1728425032897,0.003642,62451.0,62450.0,0.79859618]
["bitfinex","BTCUSD",1728425033100,0.003642,62451.0,62450.0,0.79759618]
["bitfinex","BTCUSD",1728425034662,0.003642,62451.0,62450.0,0.86060272]
["bitfinex","BTCUSD",1728425035329,0.003642,62451.0,62450.0,0.85960272]
["bitfinex","BTCUSD",1728425035550,0.003642,62451.0,62450.0,0.86060272]
["bitfinex","BTCUSD",1728425036661,0.003642,62451.0,62450.0,0.86160272]
["bitfinex","BTCUSD",1728425038594,0.003642,62451.0,62450.0,0.84962311]
["bitfinex","BTCUSD",1728425038805,0.003642,62451.0,62450.0,0.86159949]
["bitfinex","BTCUSD",1728425039257,0.003642,62451.0,62450.0,0.86059949]
["bitfinex","BTCUSD",1728425039908,0.003642,62451.0,62450.0,0.86159949]
["bitfinex","BTCUSD",1728425041158,0.003642,62451.0,62450.0,0.88076169]
["bitfinex","BTCUSD",1728425041647,0.002642,62451.0,62450.0,0.97476169]
["bitfinex","BTCUSD",1728425042093,0.002642,62451.0,62450.0,0.97977241]
["bitfinex","BTCUSD",1728425042972,0.24125064,62465.0,62464.0,0.336111]
["bitfinex","BTCUSD",1728425043192,0.24125064,62465.0,62464.0,0.67480625]
["bitfinex","BTCUSD",1728425043405,0.24125064,62465.0,62464.0,0.69886217]
["bitfinex","BTCUSD",1728425043647,0.001644,62470.0,62469.0,0.241979]
["bitfinex","BTCUSD",1728425043884,0.001644,62470.0,62469.0,0.42526081]
["bitfinex","BTCUSD",1728425044086,0.001644,62470.0,62469.0,0.84221129]
["bitfinex","BTCUSD",1728425046541,0.001644,62470.0,62469.0,0.84921129]
["bitfinex","BTCUSD",1728425054565,0.001644,62470.0,62469.0,0.78617311]
["bitfinex","BTCUSD",1728425054857,0.001644,62470.0,62469.0,0.0200236]
["bitfinex","BTCUSD",1728425055107,0.40733344,62470.0,62469.0,0.0190046]
["bitfinex","BTCUSD",1728425055303,0.40733344,62470.0,62469.0,0.007]
["bitfinex","BTCUSD",1728425055304,0.47916717,62470.0,62469.0,0.007]
["bitfinex","BTCUSD",1728425055770,0.47916717,62470.0,62469.0,0.004]
["bitfinex","BTCUSD",1728425056005,0.160096,62463.0,62461.0,0.0002]
["bitfinex","BTCUSD",1728425056284,0.04788295,62469.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728425056490,0.16472,62470.0,62469.0,0.0002]
["bitfinex","BTCUSD",1728425056711,0.004644,62470.0,62464.0,0.001019]
["bitfinex","BTCUSD",1728425056975,0.17572,62470.0,62469.0,0.001]
["bitfinex","BTCUSD",1728425057167,0.320159,62469.0,62464.0,0.001219]
["bitfinex","BTCUSD",1728425057389,0.160085,62467.0,62465.0,0.04976453]
["bitfinex","BTCUSD",1728425057621,0.160082,62468.0,62466.0,0.0002]
["bitfinex","BTCUSD",1728425057839,0.160082,62468.0,62467.0,0.0002]
["bitfinex","BTCUSD",1728425058061,0.160082,62468.0,62467.0,0.01222391]
["bitfinex","BTCUSD",1728425058321,0.160082,62468.0,62466.0,0.0002]
["bitfinex","BTCUSD",1728425058540,0.160082,62468.0,62467.0,0.01222391]
["bitfinex","BTCUSD",1728425058750,0.160082,62468.0,62467.0,0.06826578]
["bitfinex","BTCUSD",1728425058957,0.160082,62468.0,62467.0,0.06806578]
["bitfinex","BTCUSD",1728425059321,0.39199544,62468.0,62467.0,0.01202391]
["bitfinex","BTCUSD",1728425059731,0.39199544,62468.0,62458.0,0.0002]
["bitfinex","BTCUSD",1728425059732,0.1601,62461.0,62459.0,0.001019]
["bitfinex","BTCUSD",1728425060156,0.1601,62461.0,62460.0,0.01233562]
["bitfinex","BTCUSD",1728425060432,0.160096,62463.0,62460.0,0.01233562]
["bitfinex","BTCUSD",1728425060629,0.30540474,62468.0,62460.0,0.01233562]
["bitfinex","BTCUSD",1728425060630,0.006642,62468.0,62467.0,0.0002]
["bitfinex","BTCUSD",1728425060865,0.24789264,62468.0,62467.0,0.160284]
["bitfinex","BTCUSD",1728425061066,0.24689264,62468.0,62467.0,0.17231905]
["bitfinex","BTCUSD",1728425061310,0.005642,62468.0,62467.0,0.17231905]
["bitfinex","BTCUSD",1728425061497,0.001642,62468.0,62467.0,0.01325405]
["bitfinex","BTCUSD",1728425061822,0.001642,62468.0,62467.0,0.07360975]
["bitfinex","BTCUSD",1728425062569,0.006642,62468.0,62467.0,0.23369375]
["bitfinex","BTCUSD",1728425062777,0.011642,62468.0,62467.0,0.23469375]
["bitfinex","BTCUSD",1728425063675,0.006642,62468.0,62467.0,0.23369375]
["bitfinex","BTCUSD",1728425064159,0.006642,62468.0,62467.0,0.23469375]
["bitfinex","BTCUSD",1728425064323,0.001642,62468.0,62467.0,0.23469375]
["bitfinex","BTCUSD",1728425064779,0.001642,62468.0,62467.0,0.01503505]
["bitfinex","BTCUSD",1728425065147,0.001642,62468.0,62467.0,0.01303505]
["bitfinex","BTCUSD",1728425065358,0.001642,62468.0,62467.0,0.01603505]
["bitfinex","BTCUSD",1728425065567,0.001642,62468.0,62467.0,0.35960057]
["bitfinex","BTCUSD",1728425065776,0.44543633,62468.0,62467.0,0.01503505]
["bitfinex","BTCUSD",1728425066047,0.44543633,62468.0,62467.0,0.01303505]
["bitfinex","BTCUSD",1728425066048,0.161723,62468.0,62467.0,0.01303505]
["bitfinex","BTCUSD",1728425066270,0.42063949,62468.0,62467.0,0.01203071]
["bitfinex","BTCUSD",1728425066485,0.42063949,62468.0,62463.0,0.0002]
["bitfinex","BTCUSD",1728425066486,0.6005061,62468.0,62463.0,0.0002]
["bitfinex","BTCUSD",1728425066689,0.04791623,62465.0,62464.0,0.01207858]
["bitfinex","BTCUSD",1728425067320,0.04791623,62466.0,62464.0,0.17216958]
["bitfinex","BTCUSD",1728425067746,0.04791623,62466.0,62464.0,0.01207858]
["bitfinex","BTCUSD",1728425067956,0.04791623,62466.0,62464.0,0.17216958]
["bitfinex","BTCUSD",1728425068177,0.08051634,62468.0,62467.0,0.001219]
["bitfinex","BTCUSD",1728425068178,0.04955823,62468.0,62467.0,0.001219]
["bitfinex","BTCUSD",1728425068392,0.001642,62468.0,62467.0,0.39723985]
["bitfinex","BTCUSD",1728425068598,0.001642,62468.0,62467.0,0.4092714]
["bitfinex","BTCUSD",1728425069026,0.004642,62468.0,62467.0,0.4092714]
["bitfinex","BTCUSD",1728425069226,0.001642,62468.0,62467.0,0.4092714]
["bitfinex","BTCUSD",1728425069436,0.164723,62468.0,62467.0,0.01203155]
["bitfinex","BTCUSD",1728425069644,0.3680591,62468.0,62467.0,0.002]
["bitfinex","BTCUSD",1728425069935,0.32013644,62468.0,62467.0,0.002]
["bitfinex","BTCUSD",1728425070153,0.3920213,62468.0,62467.0,0.002]
["bitfinex","BTCUSD",1728425070384,0.3920213,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728425070385,0.07652686,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728425070612,0.001642,62468.0,62467.0,0.2402315]
["bitfinex","BTCUSD",1728425070832,0.004642,62468.0,62467.0,0.25446456]
["bitfinex","BTCUSD",1728425071261,0.004642,62468.0,62467.0,0.25246456]
["bitfinex","BTCUSD",1728425071467,0.004642,62468.0,62467.0,0.09238056]
["bitfinex","BTCUSD",1728425071714,0.007642,62468.0,62467.0,0.09238056]
["bitfinex","BTCUSD",1728425071943,0.007642,62468.0,62467.0,0.25246456]
["bitfinex","BTCUSD",1728425072156,0.007642,62468.0,62467.0,0.25348356]
["bitfinex","BTCUSD",1728425074302,0.167723,62468.0,62467.0,0.09218056]
["bitfinex","BTCUSD",1728425074510,0.167723,62468.0,62467.0,0.161103]
["bitfinex","BTCUSD",1728425074511,0.07954837,62468.0,62467.0,0.161103]
["bitfinex","BTCUSD",1728425074733,0.007642,62468.0,62467.0,0.17313606]
["bitfinex","BTCUSD",1728425074946,0.05558541,62468.0,62467.0,0.17313606]
["bitfinex","BTCUSD",1728425075382,0.05558541,62468.0,62467.0,0.27283172]
["bitfinex","BTCUSD",1728425076484,0.007642,62468.0,62467.0,0.27283172]
["bitfinex","BTCUSD",1728425076907,0.05559862,62468.0,62467.0,0.27283172]
["bitfinex","BTCUSD",1728425077576,0.007642,62468.0,62467.0,0.27283172]
["bitfinex","BTCUSD",1728425078007,0.05560389,62468.0,62467.0,0.27283172]
["bitfinex","BTCUSD",1728425078228,0.007642,62468.0,62467.0,0.27283172]
["bitfinex","BTCUSD",1728425079061,0.07954837,62468.0,62467.0,0.27283172]
["bitfinex","BTCUSD",1728425080529,0.5825081,62468.0,62467.0,0.01203306]
["bitfinex","BTCUSD",1728425080770,0.74259977,62468.0,62456.0,0.24246964]
["bitfinex","BTCUSD",1728425080991,0.04797184,62459.0,62456.0,0.001219]
["bitfinex","BTCUSD",1728425081228,0.20807884,62459.0,62456.0,0.0334471]
["bitfinex","BTCUSD",1728425081449,0.20807684,62459.0,62457.0,0.01219208]
["bitfinex","BTCUSD",1728425081679,0.04797184,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728425081903,0.11992962,62464.0,62462.0,0.161316]
["bitfinex","BTCUSD",1728425081904,0.04797184,62463.0,62462.0,0.161316]
["bitfinex","BTCUSD",1728425082133,0.04797184,62463.0,62462.0,0.17323016]
["bitfinex","BTCUSD",1728425082339,0.04797184,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728425082569,0.04797184,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728425082775,0.07195777,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728425083193,0.07195777,62466.0,62465.0,0.17215528]
["bitfinex","BTCUSD",1728425084065,0.07195777,62466.0,62465.0,0.01206628]
["bitfinex","BTCUSD",1728425084271,0.07195777,62466.0,62465.0,0.09259926]
["bitfinex","BTCUSD",1728425084476,0.07195777,62467.0,62465.0,0.10486861]
["bitfinex","BTCUSD",1728425084685,0.27300878,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728425084890,0.27300878,62467.0,62466.0,0.23075665]
["bitfinex","BTCUSD",1728425085173,0.27300878,62467.0,62466.0,0.07066965]
["bitfinex","BTCUSD",1728425085417,0.27300878,62467.0,62466.0,0.01205339]
["bitfinex","BTCUSD",1728425085418,0.49256253,62467.0,62466.0,0.01205339]
["bitfinex","BTCUSD",1728425085658,0.49256253,62467.0,62457.0,0.0002]
["bitfinex","BTCUSD",1728425085659,0.33247853,62467.0,62465.0,0.001]
["bitfinex","BTCUSD",1728425085883,0.64266744,62467.0,62466.0,0.001]
["bitfinex","BTCUSD",1728425086098,0.81974361,62467.0,62466.0,0.001]
["bitfinex","BTCUSD",1728425086716,0.82674361,62467.0,62466.0,0.002]
["bitfinex","BTCUSD",1728425087132,0.81974361,62467.0,62466.0,0.001]
["bitfinex","BTCUSD",1728425087592,1.18230613,62467.0,62466.0,0.001]
["bitfinex","BTCUSD",1728425087763,1.49159279,62467.0,62466.0,0.001]
["bitfinex","BTCUSD",1728425087984,0.160121,62453.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425088211,0.23207734,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425089137,0.160122,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425089372,0.160122,62452.0,62451.0,0.33673444]
["bitfinex","BTCUSD",1728425089373,0.00440387,62452.0,62451.0,0.33673444]
["bitfinex","BTCUSD",1728425089612,0.07191844,62467.0,62466.0,0.029019]
["bitfinex","BTCUSD",1728425089852,0.24125064,62474.0,62467.0,0.189303]
["bitfinex","BTCUSD",1728425090055,0.24125064,62474.0,62467.0,0.63720458]
["bitfinex","BTCUSD",1728425090258,0.24125064,62474.0,62467.0,0.63920458]
["bitfinex","BTCUSD",1728425091196,0.24125064,62474.0,62469.0,0.008219]
["bitfinex","BTCUSD",1728425091427,0.24125064,62474.0,62469.0,0.53419958]
["bitfinex","BTCUSD",1728425091641,0.24125064,62474.0,62469.0,0.68761302]
["bitfinex","BTCUSD",1728425092264,0.24125064,62474.0,62469.0,0.68861302]
["bitfinex","BTCUSD",1728425092504,0.002644,62470.0,62469.0,0.68861302]
["bitfinex","BTCUSD",1728425092912,0.002644,62470.0,62469.0,0.68741302]
["bitfinex","BTCUSD",1728425093149,0.002644,62470.0,62469.0,0.68961302]
["bitfinex","BTCUSD",1728425094606,0.002644,62470.0,62469.0,0.70159833]
["bitfinex","BTCUSD",1728425094849,0.002644,62470.0,62469.0,0.69939833]
["bitfinex","BTCUSD",1728425095087,0.002644,62470.0,62469.0,0.70159833]
["bitfinex","BTCUSD",1728425095335,0.002644,62470.0,62469.0,0.68961019]
["bitfinex","BTCUSD",1728425096281,0.002644,62470.0,62469.0,0.68741019]
["bitfinex","BTCUSD",1728425096547,0.002644,62470.0,62469.0,0.68961019]
["bitfinex","BTCUSD",1728425098240,0.002644,62470.0,62469.0,0.68741019]
["bitfinex","BTCUSD",1728425098485,0.001642,62478.0,62477.0,0.55003952]
["bitfinex","BTCUSD",1728425098722,0.24289264,62480.0,62479.0,0.291272]
["bitfinex","BTCUSD",1728425098985,0.24289264,62480.0,62479.0,0.44668544]
["bitfinex","BTCUSD",1728425099241,0.001642,62480.0,62479.0,0.45849276]
["bitfinex","BTCUSD",1728425099487,0.001642,62480.0,62479.0,0.47042045]
["bitfinex","BTCUSD",1728425099719,0.001642,62480.0,62479.0,0.51499849]
["bitfinex","BTCUSD",1728425100441,0.004642,62480.0,62479.0,0.51499849]
["bitfinex","BTCUSD",1728425100656,0.004642,62480.0,62479.0,0.48479849]
["bitfinex","BTCUSD",1728425100880,0.004642,62480.0,62479.0,0.48999849]
["bitfinex","BTCUSD",1728425101549,0.001642,62480.0,62479.0,0.48999849]
["bitfinex","BTCUSD",1728425101777,0.002642,62480.0,62479.0,0.49499849]
["bitfinex","BTCUSD",1728425101994,0.003642,62480.0,62479.0,0.49499849]
["bitfinex","BTCUSD",1728425102218,0.001642,62480.0,62479.0,0.48999849]
["bitfinex","BTCUSD",1728425102481,0.002642,62480.0,62479.0,0.48999849]
["bitfinex","BTCUSD",1728425102708,0.003642,62480.0,62479.0,0.48999849]
["bitfinex","BTCUSD",1728425102953,0.003642,62480.0,62479.0,0.23458505]
["bitfinex","BTCUSD",1728425103891,0.002642,62480.0,62479.0,0.22958505]
["bitfinex","BTCUSD",1728425104128,0.002642,62480.0,62479.0,0.38499849]
["bitfinex","BTCUSD",1728425104364,0.003642,62480.0,62479.0,0.38899849]
["bitfinex","BTCUSD",1728425104792,0.001642,62480.0,62479.0,0.38499849]
["bitfinex","BTCUSD",1728425105003,0.002642,62480.0,62479.0,0.38499849]
["bitfinex","BTCUSD",1728425105234,0.002642,62480.0,62479.0,0.38899849]
["bitfinex","BTCUSD",1728425105235,0.003642,62480.0,62479.0,0.38899849]
["bitfinex","BTCUSD",1728425105458,0.002642,62480.0,62479.0,0.38899849]
["bitfinex","BTCUSD",1728425105940,0.003642,62480.0,62479.0,0.38899849]
["bitfinex","BTCUSD",1728425106164,0.003642,62480.0,62479.0,0.23358505]
["bitfinex","BTCUSD",1728425107614,0.001642,62480.0,62479.0,0.22958505]
["bitfinex","BTCUSD",1728425107813,0.001642,62480.0,62479.0,0.23258505]
["bitfinex","BTCUSD",1728425107814,0.002642,62480.0,62479.0,0.23258505]
["bitfinex","BTCUSD",1728425108094,0.003642,62480.0,62479.0,0.23258505]
["bitfinex","BTCUSD",1728425109327,0.002642,62480.0,62479.0,0.22958505]
["bitfinex","BTCUSD",1728425110804,0.002642,62480.0,62479.0,0.23258505]
["bitfinex","BTCUSD",1728425111251,0.002642,62480.0,62479.0,0.22958505]
["bitfinex","BTCUSD",1728425111489,0.003642,62480.0,62479.0,0.23258505]
["bitfinex","BTCUSD",1728425118679,0.26473985,62480.0,62479.0,0.01480732]
["bitfinex","BTCUSD",1728425118883,0.163693,62480.0,62479.0,0.01480732]
["bitfinex","BTCUSD",1728425119152,0.163693,62480.0,62479.0,0.003]
["bitfinex","BTCUSD",1728425119394,0.003642,62480.0,62479.0,0.003]
["bitfinex","BTCUSD",1728425119627,0.003642,62480.0,62479.0,0.163053]
["bitfinex","BTCUSD",1728425119832,0.003642,62480.0,62479.0,0.17484792]
["bitfinex","BTCUSD",1728425120052,0.002642,62480.0,62479.0,0.17184792]
["bitfinex","BTCUSD",1728425120268,0.001642,62480.0,62479.0,0.25656171]
["bitfinex","BTCUSD",1728425120495,0.001642,62480.0,62479.0,0.09650871]
["bitfinex","BTCUSD",1728425120723,0.001642,62480.0,62479.0,0.25656171]
["bitfinex","BTCUSD",1728425120951,0.002642,62480.0,62479.0,0.25376171]
["bitfinex","BTCUSD",1728425121175,0.008642,62480.0,62479.0,0.09370871]
["bitfinex","BTCUSD",1728425121383,0.007642,62480.0,62479.0,0.01199492]
["bitfinex","BTCUSD",1728425121619,0.012642,62480.0,62479.0,0.01179492]
["bitfinex","BTCUSD",1728425121816,0.006642,62480.0,62479.0,0.17204792]
["bitfinex","BTCUSD",1728425122044,0.001642,62480.0,62479.0,0.160253]
["bitfinex","BTCUSD",1728425122272,0.001642,62480.0,62479.0,0.011807]
["bitfinex","BTCUSD",1728425122488,0.001642,62480.0,62479.0,0.2532752]
["bitfinex","BTCUSD",1728425122747,0.001642,62480.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728425122748,0.235153,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728425122967,0.39056644,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728425124387,0.39456644,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728425124644,0.160087,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425125343,0.160087,62466.0,62465.0,0.01285609]
["bitfinex","BTCUSD",1728425125618,0.160087,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425127220,0.171087,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425127444,0.160087,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425127659,0.166087,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425127881,0.173087,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425131026,0.40810044,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425131243,0.59136296,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425133022,0.69136296,62466.0,62465.0,0.000821]
["bitfinex","BTCUSD",1728425133516,0.01179576,62468.0,62465.0,0.15623444]
["bitfinex","BTCUSD",1728425133758,0.001642,62480.0,62473.0,0.005]
["bitfinex","BTCUSD",1728425134001,0.001642,62480.0,62479.0,0.42801552]
["bitfinex","BTCUSD",1728425134425,0.001642,62480.0,62479.0,0.43987331]
["bitfinex","BTCUSD",1728425136525,0.002642,62480.0,62479.0,0.44587331]
["bitfinex","BTCUSD",1728425136967,0.003642,62480.0,62479.0,0.27661079]
["bitfinex","BTCUSD",1728425138515,0.003642,62480.0,62479.0,0.27641079]
["bitfinex","BTCUSD",1728425138804,0.003642,62480.0,62479.0,0.27661079]
["bitfinex","BTCUSD",1728425139311,0.003642,62480.0,62479.0,0.27641079]
["bitfinex","BTCUSD",1728425139519,0.003642,62480.0,62479.0,0.64328675]
["bitfinex","BTCUSD",1728425140641,0.003642,62480.0,62479.0,0.74328675]
["bitfinex","BTCUSD",1728425141569,0.003642,62480.0,62479.0,0.74528675]
["bitfinex","BTCUSD",1728425146952,0.003642,62480.0,62479.0,0.74428675]
["bitfinex","BTCUSD",1728425147595,0.003642,62480.0,62479.0,0.74528675]
["bitfinex","BTCUSD",1728425147812,0.003642,62480.0,62479.0,0.74328675]
["bitfinex","BTCUSD",1728425150943,0.003642,62480.0,62479.0,0.27661079]
["bitfinex","BTCUSD",1728425151155,0.003642,62480.0,62479.0,0.19711079]
["bitfinex","BTCUSD",1728425153771,0.002642,62480.0,62479.0,0.18311079]
["bitfinex","BTCUSD",1728425155349,0.001642,62480.0,62479.0,0.17711079]
["bitfinex","BTCUSD",1728425155561,0.002642,62480.0,62479.0,0.18211079]
["bitfinex","BTCUSD",1728425155782,0.001642,62480.0,62479.0,0.17711079]
["bitfinex","BTCUSD",1728425156140,0.002642,62480.0,62479.0,0.18611079]
["bitfinex","BTCUSD",1728425156577,0.002642,62480.0,62479.0,0.18211079]
["bitfinex","BTCUSD",1728425156898,0.002642,62480.0,62479.0,0.18811079]
["bitfinex","BTCUSD",1728425156899,0.003642,62480.0,62479.0,0.18811079]
["bitfinex","BTCUSD",1728425158336,0.002642,62480.0,62479.0,0.18211079]
["bitfinex","BTCUSD",1728425158758,0.002642,62480.0,62479.0,0.18611079]
["bitfinex","BTCUSD",1728425159650,0.002642,62480.0,62479.0,0.18211079]
["bitfinex","BTCUSD",1728425159868,0.002642,62480.0,62479.0,0.18311079]
["bitfinex","BTCUSD",1728425160309,0.002642,62480.0,62479.0,0.18811079]
["bitfinex","BTCUSD",1728425160310,0.003642,62480.0,62479.0,0.18811079]
["bitfinex","BTCUSD",1728425160525,0.002642,62480.0,62479.0,0.18311079]
["bitfinex","BTCUSD",1728425161917,0.003642,62480.0,62479.0,0.18811079]
["bitfinex","BTCUSD",1728425162153,0.003642,62480.0,62479.0,0.18291079]
["bitfinex","BTCUSD",1728425162402,0.003642,62480.0,62479.0,0.18311079]
["bitfinex","BTCUSD",1728425162644,0.003642,62480.0,62479.0,0.02285779]
["bitfinex","BTCUSD",1728425162864,0.002642,62480.0,62479.0,0.17691079]
["bitfinex","BTCUSD",1728425163096,0.002642,62480.0,62479.0,0.18091079]
["bitfinex","BTCUSD",1728425163322,0.001642,62480.0,62479.0,0.17591079]
["bitfinex","BTCUSD",1728425163542,0.001642,62480.0,62479.0,0.17891079]
["bitfinex","BTCUSD",1728425163765,0.001642,62480.0,62479.0,0.17591079]
["bitfinex","BTCUSD",1728425164256,0.001642,62480.0,62479.0,0.43967331]
["bitfinex","BTCUSD",1728425164496,0.005642,62480.0,62479.0,0.43967331]
["bitfinex","BTCUSD",1728425164951,0.001642,62480.0,62479.0,0.43967331]
["bitfinex","BTCUSD",1728425165184,0.003642,62480.0,62479.0,0.43967331]
["bitfinex","BTCUSD",1728425165409,0.001642,62480.0,62479.0,0.44267331]
["bitfinex","BTCUSD",1728425165640,0.001642,62480.0,62479.0,0.36337331]
["bitfinex","BTCUSD",1728425165858,0.002642,62480.0,62479.0,0.01985779]
["bitfinex","BTCUSD",1728425166063,0.002642,62480.0,62479.0,0.17991079]
["bitfinex","BTCUSD",1728425167017,0.001642,62480.0,62479.0,0.17491079]
["bitfinex","BTCUSD",1728425167910,0.001642,62480.0,62479.0,0.17191079]
["bitfinex","BTCUSD",1728425168162,0.001642,62480.0,62479.0,0.17211079]
["bitfinex","BTCUSD",1728425168390,0.001642,62480.0,62479.0,0.17311079]
["bitfinex","BTCUSD",1728425168617,0.001642,62480.0,62479.0,0.01185779]
["bitfinex","BTCUSD",1728425168850,0.001642,62480.0,62479.0,0.17391079]
["bitfinex","BTCUSD",1728425169059,0.001642,62480.0,62479.0,0.21145628]
["bitfinex","BTCUSD",1728425169345,0.001642,62480.0,62479.0,0.22245105]
["bitfinex","BTCUSD",1728425169577,0.003642,62480.0,62479.0,0.22245105]
["bitfinex","BTCUSD",1728425169757,0.003642,62480.0,62479.0,0.22045105]
["bitfinex","BTCUSD",1728425170456,0.003642,62480.0,62479.0,0.01099477]
["bitfinex","BTCUSD",1728425170881,0.003642,62480.0,62478.0,0.160055]
["bitfinex","BTCUSD",1728425171100,0.003642,62480.0,62470.0,0.0002]
["bitfinex","BTCUSD",1728425171101,0.47552244,62479.0,62470.0,0.0002]
["bitfinex","BTCUSD",1728425171312,0.160062,62476.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728425171526,0.160062,62476.0,62472.0,0.160069]
["bitfinex","BTCUSD",1728425171758,0.160062,62476.0,62471.0,0.320146]
["bitfinex","BTCUSD",1728425171988,0.160062,62476.0,62471.0,0.480218]
["bitfinex","BTCUSD",1728425172217,0.160062,62476.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728425172416,0.160062,62476.0,62468.0,0.005821]
["bitfinex","BTCUSD",1728425172417,0.15541344,62475.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425172628,0.15541344,62475.0,62470.0,0.160074]
["bitfinex","BTCUSD",1728425172629,0.31547744,62475.0,62470.0,0.160074]
["bitfinex","BTCUSD",1728425172854,0.15541344,62475.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728425173306,0.15541344,62475.0,62470.0,0.320152]
["bitfinex","BTCUSD",1728425173521,0.15541344,62475.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728425173755,0.15541344,62475.0,62471.0,0.05927557]
["bitfinex","BTCUSD",1728425173980,0.15541344,62475.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728425174206,0.15541344,62475.0,62471.0,0.05947557]
["bitfinex","BTCUSD",1728425174490,0.15841344,62475.0,62471.0,0.21954957]
["bitfinex","BTCUSD",1728425174709,0.16041344,62475.0,62472.0,0.1927707]
["bitfinex","BTCUSD",1728425174939,0.160054,62479.0,62475.0,0.160061]
["bitfinex","BTCUSD",1728425175156,0.160054,62479.0,62474.0,0.320131]
["bitfinex","BTCUSD",1728425175157,0.001642,62480.0,62476.0,0.005]
["bitfinex","BTCUSD",1728425175386,0.001642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425175387,0.24289264,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425175820,0.001642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425176525,0.002642,62480.0,62478.0,0.160055]
["bitfinex","BTCUSD",1728425176771,0.002642,62480.0,62477.0,0.320116]
["bitfinex","BTCUSD",1728425177041,0.002642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425177718,0.001642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425178147,0.003642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425178569,0.004642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425178781,0.002642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425179001,0.004642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728425181213,0.004642,62480.0,62477.0,0.0239724]
["bitfinex","BTCUSD",1728425181214,0.001642,62480.0,62477.0,0.0239724]
["bitfinex","BTCUSD",1728425181462,0.002642,62480.0,62477.0,0.0239724]
["bitfinex","BTCUSD",1728425181685,0.002642,62480.0,62475.0,0.03530317]
["bitfinex","BTCUSD",1728425182122,0.001642,62480.0,62475.0,0.03530317]
["bitfinex","BTCUSD",1728425182757,0.001642,62480.0,62476.0,0.005]
["bitfinex","BTCUSD",1728425182967,0.002642,62480.0,62476.0,0.005]
["bitfinex","BTCUSD",1728425184070,0.001642,62480.0,62476.0,0.005]
["bitfinex","BTCUSD",1728425184287,0.001642,62480.0,62477.0,0.05205002]
["bitfinex","BTCUSD",1728425184515,0.001642,62480.0,62477.0,0.06309283]
["bitfinex","BTCUSD",1728425184516,0.002642,62480.0,62477.0,0.06309283]
["bitfinex","BTCUSD",1728425184971,0.001642,62480.0,62477.0,0.06309283]
["bitfinex","BTCUSD",1728425185114,0.002642,62480.0,62477.0,0.06309283]
["bitfinex","BTCUSD",1728425185533,0.001642,62480.0,62477.0,0.06309283]
["bitfinex","BTCUSD",1728425186217,0.002642,62480.0,62477.0,0.06309283]
["bitfinex","BTCUSD",1728425187679,0.002642,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1728425188091,0.002642,62480.0,62479.0,0.0112119]
["bitfinex","BTCUSD",1728425188583,0.001642,62480.0,62479.0,0.0112119]
["bitfinex","BTCUSD",1728425188975,0.002642,62480.0,62479.0,0.0112119]
["bitfinex","BTCUSD",1728425190672,0.001642,62480.0,62479.0,0.0112119]
["bitfinex","BTCUSD",1728425190890,0.003642,62480.0,62479.0,0.0112119]
["bitfinex","BTCUSD",1728425191101,0.006642,62480.0,62479.0,0.0112119]
["bitfinex","BTCUSD",1728425191332,0.006642,62480.0,62479.0,0.05113815]
["bitfinex","BTCUSD",1728425191473,0.003642,62480.0,62479.0,0.05113815]
["bitfinex","BTCUSD",1728425191894,0.006642,62480.0,62479.0,0.05113815]
["bitfinex","BTCUSD",1728425192187,0.006642,62480.0,62479.0,0.0112119]
["bitfinex","BTCUSD",1728425194665,0.006642,62480.0,62479.0,0.1712649]
["bitfinex","BTCUSD",1728425195267,0.006642,62480.0,62479.0,0.0112119]
["bitfinex","BTCUSD",1728425195718,0.006642,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1728425195950,0.05455998,62480.0,62479.0,0.0110119]
["bitfinex","BTCUSD",1728425196184,0.05460749,62480.0,62477.0,0.005]
["bitfinex","BTCUSD",1728425196388,0.006642,62480.0,62479.0,0.0110119]
["bitfinex","BTCUSD",1728425196602,0.006642,62480.0,62478.0,0.01102785]
["bitfinex","BTCUSD",1728425196838,0.23864124,62480.0,62477.0,0.005]
["bitfinex","BTCUSD",1728425197092,0.23864124,62480.0,62466.0,0.01921435]
["bitfinex","BTCUSD",1728425197093,0.320128,62475.0,62465.0,0.006021]
["bitfinex","BTCUSD",1728425197322,0.320128,62475.0,62468.0,0.0253741]
["bitfinex","BTCUSD",1728425197323,0.04797801,62472.0,62468.0,0.0253741]
["bitfinex","BTCUSD",1728425197532,0.04797801,62470.0,62468.0,0.0253741]
["bitfinex","BTCUSD",1728425197699,0.04797801,62469.0,62468.0,0.0253741]
["bitfinex","BTCUSD",1728425197915,0.04797801,62470.0,62468.0,0.1854541]
["bitfinex","BTCUSD",1728425198070,0.04797801,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425198297,0.04797801,62470.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425198496,0.04797801,62469.0,62468.0,0.005821]
["bitfinex","BTCUSD",1728425198712,0.04897801,62470.0,62468.0,0.007821]
["bitfinex","BTCUSD",1728425199408,0.04897801,62470.0,62469.0,0.01117001]
["bitfinex","BTCUSD",1728425199612,0.04897801,62470.0,62468.0,0.007821]
["bitfinex","BTCUSD",1728425199842,0.20905501,62470.0,62469.0,0.01117001]
["bitfinex","BTCUSD",1728425200229,0.20905501,62470.0,62468.0,0.005821]
["bitfinex","BTCUSD",1728425200463,0.001,62469.0,62468.0,0.012821]
["bitfinex","BTCUSD",1728425200605,0.001,62469.0,62468.0,0.007821]
["bitfinex","BTCUSD",1728425200837,0.05197801,62470.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425201021,0.05596845,62470.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425201652,0.21204545,62470.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425201877,0.003,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425202104,0.163079,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425202541,0.07495268,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425203340,0.003,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425203558,0.005,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425203800,0.002,62469.0,62468.0,0.017494]
["bitfinex","BTCUSD",1728425204002,0.07395268,62469.0,62468.0,0.017494]
["bitfinex","BTCUSD",1728425204249,0.002,62469.0,62468.0,0.017494]
["bitfinex","BTCUSD",1728425204953,0.005,62469.0,62468.0,0.017494]
["bitfinex","BTCUSD",1728425206816,0.165079,62469.0,62468.0,0.017494]
["bitfinex","BTCUSD",1728425207024,0.23700402,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425210293,0.23697544,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425211155,0.23697651,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425211746,0.39238995,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425211976,0.59326913,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425215443,0.85644786,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425216002,1.03326825,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425216269,0.85635491,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425216721,0.85335491,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425216959,0.85935491,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425217168,0.86735491,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425218033,0.68401283,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425220725,0.78401283,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425220943,0.78381271,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425224885,0.78561271,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425226053,0.78551845,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425227033,0.78371845,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425227559,0.90490639,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425230644,0.80590639,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425230850,0.72921218,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425231259,0.60966029,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425231656,0.72921657,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425232263,0.60966029,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425233162,0.72922615,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425233380,0.72923393,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425234718,0.60966029,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425235179,0.7053308,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425235388,0.70533759,62469.0,62468.0,0.0202652]
["bitfinex","BTCUSD",1728425235651,0.60966029,62469.0,62468.0,0.0202652]
["bitfinex","BTCUSD",1728425236521,0.70533759,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425236749,0.60966029,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425236986,0.50490711,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425238099,0.017642,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425238660,0.017642,62469.0,62468.0,0.01304732]
["bitfinex","BTCUSD",1728425239497,0.017642,62469.0,62468.0,0.27042832]
["bitfinex","BTCUSD",1728425241140,0.001642,62469.0,62468.0,0.27262832]
["bitfinex","BTCUSD",1728425242036,0.001642,62469.0,62468.0,0.11254732]
["bitfinex","BTCUSD",1728425243242,0.001642,62469.0,62468.0,0.27262832]
["bitfinex","BTCUSD",1728425243610,0.001642,62469.0,62468.0,0.11254732]
["bitfinex","BTCUSD",1728425243998,0.001642,62469.0,62468.0,0.27262832]
["bitfinex","BTCUSD",1728425244227,0.001642,62469.0,62468.0,0.11254732]
["bitfinex","BTCUSD",1728425247434,0.001642,62469.0,62468.0,0.27262832]
["bitfinex","BTCUSD",1728425250468,0.001642,62469.0,62468.0,0.39294051]
["bitfinex","BTCUSD",1728425251789,0.001642,62469.0,62468.0,0.47724051]
["bitfinex","BTCUSD",1728425252693,0.001642,62469.0,62468.0,0.47624051]
["bitfinex","BTCUSD",1728425252909,0.001642,62469.0,62468.0,0.47724051]
["bitfinex","BTCUSD",1728425253354,0.001642,62469.0,62468.0,0.47624051]
["bitfinex","BTCUSD",1728425253618,0.001642,62469.0,62468.0,0.47424051]
["bitfinex","BTCUSD",1728425253794,0.003642,62469.0,62468.0,0.48524051]
["bitfinex","BTCUSD",1728425257794,0.003642,62469.0,62468.0,0.48504051]
["bitfinex","BTCUSD",1728425257997,0.003642,62469.0,62468.0,0.48524051]
["bitfinex","BTCUSD",1728425260508,0.003642,62469.0,62468.0,0.48504051]
["bitfinex","BTCUSD",1728425261570,0.003642,62469.0,62468.0,0.48524051]
["bitfinex","BTCUSD",1728425261973,0.003642,62469.0,62468.0,0.36492832]
["bitfinex","BTCUSD",1728425262187,0.003642,62469.0,62468.0,0.18332832]
["bitfinex","BTCUSD",1728425264430,0.003642,62469.0,62468.0,0.02304732]
["bitfinex","BTCUSD",1728425265739,0.003642,62469.0,62468.0,0.18312832]
["bitfinex","BTCUSD",1728425266197,0.003642,62469.0,62468.0,0.02304732]
["bitfinex","BTCUSD",1728425267453,0.163721,62469.0,62468.0,0.02304732]
["bitfinex","BTCUSD",1728425268082,0.162721,62469.0,62468.0,0.01804732]
["bitfinex","BTCUSD",1728425268507,0.162721,62469.0,62468.0,0.02004732]
["bitfinex","BTCUSD",1728425268723,0.162721,62469.0,62468.0,0.008821]
["bitfinex","BTCUSD",1728425268961,0.162721,62469.0,62468.0,0.006821]
["bitfinex","BTCUSD",1728425269134,0.161721,62469.0,62468.0,0.01202915]
["bitfinex","BTCUSD",1728425269564,0.161721,62469.0,62468.0,0.002821]
["bitfinex","BTCUSD",1728425269773,0.161721,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425270211,0.161721,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425271097,0.161721,62469.0,62468.0,0.0130296]
["bitfinex","BTCUSD",1728425271300,0.161721,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425271551,0.31713444,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425272142,0.38895189,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425272351,0.38895189,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425272580,1.05183861,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425272796,0.95564661,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425273211,0.95764661,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425273616,0.95564661,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425273869,0.96964661,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425274080,0.97556322,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425274286,0.96156322,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425274497,0.91512032,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425274724,0.91232032,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425274927,0.91812032,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425275568,0.92812032,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425275791,0.94212032,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425276007,0.94204619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425276225,0.91404619,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425276837,0.94204619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425277070,0.92804619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425277289,0.94204619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425277981,0.94204619,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425277982,0.92804619,62469.0,62468.0,0.000821]
["bitfinex","BTCUSD",1728425278222,0.92804619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425278457,0.94204619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425278690,0.92804619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425278916,0.94204619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425279147,1.2357377,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425279345,1.18940232,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425279821,0.94204619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425281953,0.821734,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425282194,0.94204619,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425283414,1.08548348,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425285026,1.08524079,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425285250,0.94182809,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425285931,0.76536324,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425286119,0.94181394,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425286583,0.82371394,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425286822,0.74781394,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425287484,0.74369733,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425289771,0.64369733,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425289997,0.74369733,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425296026,0.74356071,62469.0,62468.0,0.001821]
["bitfinex","BTCUSD",1728425296729,0.74356071,62469.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425296730,0.1723,62463.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425296940,0.42819157,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425297167,0.71216171,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425297383,0.83155516,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425297632,0.80765642,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425297871,0.96306986,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425298114,0.96306986,62452.0,62451.0,0.001821]
["bitfinex","BTCUSD",1728425298325,0.80763835,62452.0,62451.0,0.001821]
["bitfinex","BTCUSD",1728425298552,0.71216171,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425298778,0.80764305,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425299004,0.81164305,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425299195,0.81563024,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425299944,0.96399726,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425300780,0.69221465,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425301015,0.96388624,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425301452,0.54384763,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425301668,0.72004334,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425301890,0.54384763,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425302096,0.54564763,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425302590,0.72183094,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425302797,0.87724438,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425303476,0.9965785,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425303720,0.99024438,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425303941,1.1095785,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425304162,1.22349502,62452.0,62451.0,0.000821]
["bitfinex","BTCUSD",1728425304382,1.22349502,62452.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425304383,0.22211219,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425304603,0.71385694,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425304854,0.79145694,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425305305,0.79141621,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425305533,0.80541621,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425305755,0.88590621,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425305991,0.89990621,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425306447,0.80537596,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425307103,0.81937596,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425307592,0.69906377,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425307809,0.81937596,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425308237,0.93858312,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425308731,0.86098312,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425309176,0.86519477,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425310298,0.90140105,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425310511,1.02060821,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425310746,1.02051981,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425311246,1.14001981,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728425312864,0.284956,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425313089,0.83206269,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425314460,0.86006269,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425314687,0.95266759,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425315645,0.95270136,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425316540,0.85732429,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425319187,0.97657236,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425319987,0.85732429,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425320433,0.97657179,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425320661,0.97663014,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425320884,0.98454932,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425321107,0.89014442,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425321350,0.89194442,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425321601,0.77268896,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425321821,0.89194442,62439.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728425322941,0.284958,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425323179,0.61645959,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425323607,0.71185874,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425323819,0.71185696,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425324066,0.61645959,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425324305,0.63045959,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425324542,0.64445959,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425325637,0.73984202,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425326073,0.8791375,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425326300,0.78374084,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425326762,0.90298667,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425327514,0.78374084,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425330253,0.78376434,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425331522,0.83010373,62438.0,62437.0,0.00059715]
["bitfinex","BTCUSD",1728425332870,0.28049319,62429.0,62428.0,0.0908]
["bitfinex","BTCUSD",1728425333122,0.1,62426.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425333382,0.38050619,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425333589,0.58363383,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425333830,0.58543383,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425334048,0.53771963,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425334341,0.89229229,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425335672,1.59229229,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425335896,1.42029461,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425336116,1.60646286,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425336324,1.59646286,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425336555,1.60746286,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425336777,1.62146286,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425336993,1.61046286,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425337207,1.67082865,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425338997,1.81400031,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425339224,1.91752815,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425339443,1.81405277,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425339655,1.90355582,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425339880,1.88955582,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425340083,1.90355582,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425340316,1.91755582,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425342339,1.64003019,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425342566,1.76214238,62424.0,62423.0,0.000821]
["bitfinex","BTCUSD",1728425342788,0.0018,62420.0,62415.0,0.000821]
["bitfinex","BTCUSD",1728425343050,0.260215,62416.0,62415.0,0.000821]
["bitfinex","BTCUSD",1728425343255,0.6873429,62416.0,62415.0,0.000821]
["bitfinex","BTCUSD",1728425343475,0.59179669,62416.0,62415.0,0.000821]
["bitfinex","BTCUSD",1728425344336,0.71122946,62416.0,62415.0,0.000821]
["bitfinex","BTCUSD",1728425344550,0.60279669,62416.0,62415.0,0.000821]
["bitfinex","BTCUSD",1728425344783,0.195164,62416.0,62415.0,0.171021]
["bitfinex","BTCUSD",1728425345000,0.195164,62416.0,62415.0,0.35023546]
["bitfinex","BTCUSD",1728425345001,0.05877874,62416.0,62415.0,0.35023546]
["bitfinex","BTCUSD",1728425345234,0.011,62416.0,62415.0,0.36238275]
["bitfinex","BTCUSD",1728425345926,0.1,62419.0,62418.0,0.33081]
["bitfinex","BTCUSD",1728425346356,0.14777874,62419.0,62418.0,0.34290934]
["bitfinex","BTCUSD",1728425347038,0.1,62419.0,62418.0,0.34290934]
["bitfinex","BTCUSD",1728425347248,0.002,62419.0,62418.0,0.10409934]
["bitfinex","BTCUSD",1728425347463,0.002,62419.0,62418.0,0.18269934]
["bitfinex","BTCUSD",1728425347681,0.005,62419.0,62418.0,0.34290934]
["bitfinex","BTCUSD",1728425347899,0.105,62419.0,62418.0,0.34290934]
["bitfinex","BTCUSD",1728425348349,0.15277874,62419.0,62418.0,0.34290934]
["bitfinex","BTCUSD",1728425349410,0.07666594,62419.0,62418.0,0.34290934]
["bitfinex","BTCUSD",1728425349856,0.005,62419.0,62418.0,0.34290934]
["bitfinex","BTCUSD",1728425350303,0.07666594,62419.0,62418.0,0.34290934]
["bitfinex","BTCUSD",1728425350529,0.07666594,62419.0,62418.0,0.34310934]
["bitfinex","BTCUSD",1728425350781,0.07675777,62419.0,62418.0,0.34310934]
["bitfinex","BTCUSD",1728425354065,0.07675777,62419.0,62418.0,0.34810934]
["bitfinex","BTCUSD",1728425354333,0.005,62419.0,62418.0,0.34810934]
["bitfinex","BTCUSD",1728425355551,0.01839648,62421.0,62420.0,0.0797]
["bitfinex","BTCUSD",1728425355794,0.23195477,62423.0,62420.0,0.0797]
["bitfinex","BTCUSD",1728425355795,0.38736821,62423.0,62420.0,0.0797]
["bitfinex","BTCUSD",1728425356033,0.38736821,62423.0,62420.0,0.09177455]
["bitfinex","BTCUSD",1728425356505,0.1602,62422.0,62420.0,0.09177455]
["bitfinex","BTCUSD",1728425356708,0.005,62421.0,62420.0,0.09177455]
["bitfinex","BTCUSD",1728425356916,0.009,62421.0,62420.0,0.09177455]
["bitfinex","BTCUSD",1728425357177,0.005,62421.0,62420.0,0.09177455]
["bitfinex","BTCUSD",1728425357433,0.22717121,62423.0,62420.0,0.09177455]
["bitfinex","BTCUSD",1728425357669,0.39436821,62423.0,62420.0,0.09177455]
["bitfinex","BTCUSD",1728425357918,0.23417121,62423.0,62421.0,0.160202]
["bitfinex","BTCUSD",1728425358167,0.39436921,62423.0,62420.0,0.09177455]
["bitfinex","BTCUSD",1728425358400,0.40036921,62423.0,62422.0,0.01204259]
["bitfinex","BTCUSD",1728425358632,0.160199,62422.0,62421.0,0.01205857]
["bitfinex","BTCUSD",1728425358870,0.23317121,62423.0,62421.0,0.0002]
["bitfinex","BTCUSD",1728425359113,0.004,62421.0,62420.0,0.0799]
["bitfinex","BTCUSD",1728425359355,0.004,62421.0,62420.0,0.240105]
["bitfinex","BTCUSD",1728425359594,0.39336821,62423.0,62420.0,0.240105]
["bitfinex","BTCUSD",1728425359833,0.39336821,62423.0,62420.0,0.239905]
["bitfinex","BTCUSD",1728425360097,0.005,62422.0,62420.0,0.240927]
["bitfinex","BTCUSD",1728425360582,0.005,62422.0,62420.0,0.080722]
["bitfinex","BTCUSD",1728425361072,0.23319181,62423.0,62420.0,0.080722]
["bitfinex","BTCUSD",1728425361351,0.39338881,62423.0,62420.0,0.080722]
["bitfinex","BTCUSD",1728425361609,0.1602,62422.0,62420.0,0.080522]
["bitfinex","BTCUSD",1728425361842,0.22719181,62423.0,62420.0,0.080522]
["bitfinex","BTCUSD",1728425362078,0.160202,62421.0,62420.0,0.080522]
["bitfinex","BTCUSD",1728425362558,0.07177837,62422.0,62420.0,0.080522]
["bitfinex","BTCUSD",1728425362800,0.23197837,62422.0,62420.0,0.080522]
["bitfinex","BTCUSD",1728425363737,0.164202,62421.0,62420.0,0.080522]
["bitfinex","BTCUSD",1728425363973,0.169202,62421.0,62420.0,0.080522]
["bitfinex","BTCUSD",1728425364216,0.004,62421.0,62420.0,0.080522]
["bitfinex","BTCUSD",1728425364460,0.004,62421.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425364935,0.07177837,62421.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425365195,0.23197837,62422.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425365423,0.23697837,62422.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425365644,0.07179046,62421.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425365865,0.07579046,62421.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425366346,0.26192061,62422.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425366581,0.26092061,62422.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425366798,0.25592061,62422.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425367014,0.005,62421.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425367450,0.25592061,62422.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425367898,0.25592061,62422.0,62420.0,0.0927962]
["bitfinex","BTCUSD",1728425368111,0.09572061,62422.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425368340,0.004,62421.0,62420.0,0.31997662]
["bitfinex","BTCUSD",1728425368576,0.07179758,62421.0,62420.0,0.31997662]
["bitfinex","BTCUSD",1728425368822,0.07179758,62421.0,62420.0,0.15997162]
["bitfinex","BTCUSD",1728425369116,0.10672061,62422.0,62420.0,0.15997162]
["bitfinex","BTCUSD",1728425369346,0.10072061,62422.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425369588,0.07679955,62421.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425370035,0.004,62421.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425370488,0.07580037,62421.0,62420.0,0.0925962]
["bitfinex","BTCUSD",1728425370736,0.07580309,62421.0,62420.0,0.2580012]
["bitfinex","BTCUSD",1728425370961,0.07580309,62421.0,62420.0,0.3497012]
["bitfinex","BTCUSD",1728425370962,0.004,62421.0,62420.0,0.3497012]
["bitfinex","BTCUSD",1728425371662,0.006,62422.0,62420.0,0.0180962]
["bitfinex","BTCUSD",1728425371884,0.001644,62424.0,62423.0,0.165397]
["bitfinex","BTCUSD",1728425372117,0.001644,62424.0,62423.0,0.45540919]
["bitfinex","BTCUSD",1728425372345,0.001644,62424.0,62423.0,0.4674301]
["bitfinex","BTCUSD",1728425372818,0.001644,62424.0,62423.0,0.4672301]
["bitfinex","BTCUSD",1728425373080,0.001644,62424.0,62423.0,0.4674301]
["bitfinex","BTCUSD",1728425373314,0.002644,62424.0,62423.0,0.4672301]
["bitfinex","BTCUSD",1728425373551,0.002644,62424.0,62423.0,0.4674301]
["bitfinex","BTCUSD",1728425373782,0.002644,62424.0,62423.0,0.4672301]
["bitfinex","BTCUSD",1728425374981,0.002644,62424.0,62423.0,0.4674301]
["bitfinex","BTCUSD",1728425375224,0.002644,62424.0,62423.0,0.63985114]
["bitfinex","BTCUSD",1728425375470,0.002644,62424.0,62423.0,0.62784354]
["bitfinex","BTCUSD",1728425375700,0.002644,62424.0,62423.0,0.63985088]
["bitfinex","BTCUSD",1728425376156,0.001644,62424.0,62423.0,0.63985088]
["bitfinex","BTCUSD",1728425376374,0.003644,62424.0,62423.0,0.64185088]
["bitfinex","BTCUSD",1728425381322,0.003644,62424.0,62423.0,0.62984354]
["bitfinex","BTCUSD",1728425384093,0.003644,62424.0,62423.0,0.62964354]
["bitfinex","BTCUSD",1728425384599,0.003644,62424.0,62423.0,0.62984354]
["bitfinex","BTCUSD",1728425386981,0.003644,62424.0,62423.0,0.62964354]
["bitfinex","BTCUSD",1728425387191,0.003644,62424.0,62423.0,0.75484354]
["bitfinex","BTCUSD",1728425387425,0.003644,62424.0,62423.0,0.76682273]
["bitfinex","BTCUSD",1728425389228,0.003644,62424.0,62423.0,0.76681472]
["bitfinex","BTCUSD",1728425391247,0.003644,62424.0,62423.0,0.76461472]
["bitfinex","BTCUSD",1728425391718,0.003644,62424.0,62423.0,0.74181472]
["bitfinex","BTCUSD",1728425391962,0.003644,62424.0,62423.0,0.25481791]
["bitfinex","BTCUSD",1728425392199,0.003644,62424.0,62423.0,0.25461791]
["bitfinex","BTCUSD",1728425392695,0.003644,62424.0,62423.0,0.25261791]
["bitfinex","BTCUSD",1728425392696,0.002644,62424.0,62423.0,0.25261791]
["bitfinex","BTCUSD",1728425393153,0.003644,62424.0,62423.0,0.25681791]
["bitfinex","BTCUSD",1728425393385,0.002644,62424.0,62423.0,0.25681791]
["bitfinex","BTCUSD",1728425393592,0.002644,62424.0,62423.0,0.25661791]
["bitfinex","BTCUSD",1728425393801,0.003644,62424.0,62423.0,0.26061791]
["bitfinex","BTCUSD",1728425394340,0.002644,62424.0,62423.0,0.25661791]
["bitfinex","BTCUSD",1728425394756,0.003644,62424.0,62423.0,0.26081791]
["bitfinex","BTCUSD",1728425395636,0.003644,62424.0,62423.0,0.26061791]
["bitfinex","BTCUSD",1728425398096,0.003644,62424.0,62423.0,0.26081791]
["bitfinex","BTCUSD",1728425398311,0.003644,62424.0,62423.0,0.35951791]
["bitfinex","BTCUSD",1728425398552,0.003644,62424.0,62423.0,0.35971791]
["bitfinex","BTCUSD",1728425398795,0.003644,62424.0,62423.0,0.51493135]
["bitfinex","BTCUSD",1728425399002,0.003644,62424.0,62423.0,0.51513135]
["bitfinex","BTCUSD",1728425399657,0.003644,62424.0,62423.0,0.50311044]
["bitfinex","BTCUSD",1728425401222,0.003644,62424.0,62423.0,0.50291044]
["bitfinex","BTCUSD",1728425401431,0.003644,62424.0,62423.0,0.50311044]
["bitfinex","BTCUSD",1728425401670,0.003644,62424.0,62423.0,0.50291044]
["bitfinex","BTCUSD",1728425401869,0.003644,62424.0,62423.0,0.50311044]
["bitfinex","BTCUSD",1728425403945,0.003644,62424.0,62423.0,0.51511473]
["bitfinex","BTCUSD",1728425406022,0.003644,62424.0,62423.0,0.51491473]
["bitfinex","BTCUSD",1728425406219,0.003644,62424.0,62423.0,0.51511473]
["bitfinex","BTCUSD",1728425407176,0.003644,62424.0,62423.0,0.515116]
["bitfinex","BTCUSD",1728425407842,0.003644,62424.0,62423.0,0.50311044]
["bitfinex","BTCUSD",1728425408300,0.003644,62424.0,62423.0,0.51511587]
["bitfinex","BTCUSD",1728425408506,0.003644,62424.0,62423.0,0.63542806]
["bitfinex","BTCUSD",1728425411361,0.003644,62424.0,62423.0,0.18520243]
["bitfinex","BTCUSD",1728425411645,0.003644,62424.0,62423.0,0.173397]
["bitfinex","BTCUSD",1728425414527,0.001644,62424.0,62423.0,0.165397]
["bitfinex","BTCUSD",1728425414904,0.003644,62424.0,62423.0,0.173397]
["bitfinex","BTCUSD",1728425416777,0.002644,62424.0,62423.0,0.164197]
["bitfinex","BTCUSD",1728425417003,0.002644,62424.0,62423.0,0.169397]
["bitfinex","BTCUSD",1728425417226,0.002644,62424.0,62423.0,0.164197]
["bitfinex","BTCUSD",1728425417457,0.001644,62424.0,62423.0,0.164197]
["bitfinex","BTCUSD",1728425417693,0.002644,62424.0,62423.0,0.168197]
["bitfinex","BTCUSD",1728425418623,0.002644,62424.0,62423.0,0.168397]
["bitfinex","BTCUSD",1728425418831,0.002644,62424.0,62423.0,0.173397]
["bitfinex","BTCUSD",1728425419062,0.002644,62424.0,62423.0,0.173197]
["bitfinex","BTCUSD",1728425419517,0.002644,62424.0,62423.0,0.168397]
["bitfinex","BTCUSD",1728425420519,0.001644,62424.0,62423.0,0.160397]
["bitfinex","BTCUSD",1728425420725,0.001644,62424.0,62423.0,0.167397]
["bitfinex","BTCUSD",1728425421369,0.001644,62424.0,62423.0,0.172397]
["bitfinex","BTCUSD",1728425423659,0.001644,62424.0,62423.0,0.167197]
["bitfinex","BTCUSD",1728425423874,0.56006432,62424.0,62423.0,0.007]
["bitfinex","BTCUSD",1728425424099,0.7607566,62424.0,62423.0,0.007]
["bitfinex","BTCUSD",1728425424746,0.6650061,62424.0,62423.0,0.004]
["bitfinex","BTCUSD",1728425424971,0.78469647,62424.0,62423.0,0.004]
["bitfinex","BTCUSD",1728425425176,0.160202,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425425392,0.33689529,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425425595,0.25593442,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425425832,0.160202,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425426043,0.23200237,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425426269,0.23199008,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425426705,0.33686809,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425426947,0.23199163,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425427165,0.23197919,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425427376,0.33684058,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425427598,0.23297972,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425427819,0.23497972,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425428035,0.39039316,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425428277,0.4952225,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425428499,0.49522702,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425428725,0.39038192,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425430117,0.39037322,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425430325,0.36644981,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425430545,0.39037322,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425431291,0.31861544,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425434456,0.05083229,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425434873,0.003,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425435495,0.05083229,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425436496,0.003,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425437130,0.163202,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425437419,0.23495978,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425437606,0.163202,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425439905,0.41145978,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425440129,0.41147244,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425440342,0.163202,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425440776,0.23497244,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425441193,0.163202,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425441466,0.23497244,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425442350,0.23661444,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425445030,0.23660505,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425446355,0.07640305,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425446582,0.07640305,62421.0,62420.0,0.001022]
["bitfinex","BTCUSD",1728425447011,0.23660505,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425448297,0.07640305,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425448773,0.07641137,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425448998,0.23661337,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425449654,0.07641137,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425449907,0.07641137,62421.0,62420.0,0.080122]
["bitfinex","BTCUSD",1728425450162,0.2366173,62421.0,62420.0,0.080122]
["bitfinex","BTCUSD",1728425450369,0.0764153,62421.0,62420.0,0.1461817]
["bitfinex","BTCUSD",1728425450823,0.0764153,62421.0,62420.0,0.080122]
["bitfinex","BTCUSD",1728425451296,0.0764153,62421.0,62420.0,0.240327]
["bitfinex","BTCUSD",1728425451520,0.004642,62421.0,62420.0,0.45883919]
["bitfinex","BTCUSD",1728425451956,0.004642,62421.0,62420.0,0.47085802]
["bitfinex","BTCUSD",1728425452184,0.004642,62421.0,62420.0,0.47085811]
["bitfinex","BTCUSD",1728425452710,0.004642,62421.0,62420.0,0.45883919]
["bitfinex","BTCUSD",1728425452931,0.001642,62421.0,62420.0,0.45883919]
["bitfinex","BTCUSD",1728425453145,0.001642,62421.0,62420.0,0.46283919]
["bitfinex","BTCUSD",1728425453355,0.003642,62421.0,62420.0,0.46683919]
["bitfinex","BTCUSD",1728425456035,0.002642,62421.0,62420.0,0.46283919]
["bitfinex","BTCUSD",1728425456279,0.003642,62421.0,62420.0,0.46683919]
["bitfinex","BTCUSD",1728425456570,0.002642,62421.0,62420.0,0.46283919]
["bitfinex","BTCUSD",1728425456776,0.002642,62421.0,62420.0,0.46683919]
["bitfinex","BTCUSD",1728425456777,0.003642,62421.0,62420.0,0.46683919]
["bitfinex","BTCUSD",1728425456990,0.002642,62421.0,62420.0,0.46283919]
["bitfinex","BTCUSD",1728425457211,0.001642,62421.0,62420.0,0.45883919]
["bitfinex","BTCUSD",1728425457434,0.003642,62421.0,62420.0,0.46683919]
["bitfinex","BTCUSD",1728425463653,0.003642,62421.0,62420.0,0.46663919]
["bitfinex","BTCUSD",1728425463862,0.003642,62421.0,62420.0,0.46683919]
["bitfinex","BTCUSD",1728425467311,0.003642,62421.0,62420.0,0.46663919]
["bitfinex","BTCUSD",1728425468590,0.003642,62421.0,62420.0,0.46683919]
["bitfinex","BTCUSD",1728425469022,0.003642,62421.0,62420.0,0.46663919]
["bitfinex","BTCUSD",1728425469241,0.003642,62421.0,62420.0,0.46683919]
["bitfinex","BTCUSD",1728425473537,0.003642,62421.0,62420.0,0.46663919]
["bitfinex","BTCUSD",1728425479423,0.003642,62421.0,62420.0,0.47865426]
["bitfinex","BTCUSD",1728425479850,0.003642,62421.0,62420.0,0.46663919]
["bitfinex","BTCUSD",1728425480315,0.003642,62421.0,62420.0,0.47865452]
["bitfinex","BTCUSD",1728425482449,0.003642,62421.0,62420.0,0.47885452]
["bitfinex","BTCUSD",1728425484394,0.003642,62421.0,62420.0,0.35854233]
["bitfinex","BTCUSD",1728425485039,0.003642,62421.0,62420.0,0.35855514]
["bitfinex","BTCUSD",1728425485550,0.002642,62421.0,62420.0,0.35455514]
["bitfinex","BTCUSD",1728425485778,0.003642,62421.0,62420.0,0.35855514]
["bitfinex","BTCUSD",1728425485993,0.002642,62421.0,62420.0,0.342527]
["bitfinex","BTCUSD",1728425486239,0.003642,62421.0,62420.0,0.346527]
["bitfinex","BTCUSD",1728425487134,0.003642,62421.0,62420.0,0.3585575]
["bitfinex","BTCUSD",1728425488205,0.003642,62421.0,62420.0,0.346527]
["bitfinex","BTCUSD",1728425488458,0.003642,62421.0,62420.0,0.3585575]
["bitfinex","BTCUSD",1728425491990,0.003642,62421.0,62420.0,0.3585575]
["bitfinex","BTCUSD",1728425492657,0.003642,62421.0,62420.0,0.1862575]
["bitfinex","BTCUSD",1728425493353,0.003642,62421.0,62420.0,0.0208525]
["bitfinex","BTCUSD",1728425493576,0.78969593,62421.0,62420.0,0.008822]
["bitfinex","BTCUSD",1728425494032,0.83517815,62421.0,62420.0,0.004822]
["bitfinex","BTCUSD",1728425494253,0.83617815,62421.0,62420.0,0.008822]
["bitfinex","BTCUSD",1728425494488,0.78869593,62421.0,62420.0,0.004822]
["bitfinex","BTCUSD",1728425494717,0.78769593,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425494981,0.78869593,62421.0,62420.0,0.004822]
["bitfinex","BTCUSD",1728425495208,0.78861783,62421.0,62420.0,0.004822]
["bitfinex","BTCUSD",1728425495435,0.78761783,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425495729,0.78961783,62421.0,62420.0,0.000822]
["bitfinex","BTCUSD",1728425496228,0.78961783,62421.0,62411.0,0.005]
["bitfinex","BTCUSD",1728425496229,0.320415,62419.0,62411.0,0.005]
["bitfinex","BTCUSD",1728425496443,0.07183194,62413.0,62411.0,0.0002]
["bitfinex","BTCUSD",1728425496920,0.07183194,62412.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425497135,0.23205794,62412.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425497350,0.07183194,62412.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425497691,0.07183194,62412.0,62411.0,0.004]
["bitfinex","BTCUSD",1728425497912,0.07183194,62412.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425498079,0.07183194,62412.0,62410.0,0.1767626]
["bitfinex","BTCUSD",1728425498289,0.07183194,62412.0,62410.0,0.1807626]
["bitfinex","BTCUSD",1728425498290,0.04786185,62411.0,62410.0,0.1807626]
["bitfinex","BTCUSD",1728425498508,0.001,62412.0,62410.0,0.1807626]
["bitfinex","BTCUSD",1728425498509,0.07383194,62412.0,62411.0,0.0002]
["bitfinex","BTCUSD",1728425498984,0.160228,62411.0,62410.0,0.0245326]
["bitfinex","BTCUSD",1728425499216,0.36348869,62411.0,62410.0,0.0205326]
["bitfinex","BTCUSD",1728425499652,0.36348869,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425500314,0.31564144,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425500528,0.36348869,62411.0,62410.0,0.0185326]
["bitfinex","BTCUSD",1728425500768,0.61252145,62411.0,62410.0,0.0185326]
["bitfinex","BTCUSD",1728425501255,0.43695363,62411.0,62410.0,0.0225326]
["bitfinex","BTCUSD",1728425501724,0.61246212,62411.0,62410.0,0.0185326]
["bitfinex","BTCUSD",1728425501928,0.44095363,62411.0,62410.0,0.0185326]
["bitfinex","BTCUSD",1728425502145,0.59636707,62411.0,62410.0,0.0185326]
["bitfinex","BTCUSD",1728425502369,0.66306944,62411.0,62410.0,0.0185326]
["bitfinex","BTCUSD",1728425502595,0.84381988,62411.0,62410.0,0.0185326]
["bitfinex","BTCUSD",1728425502822,1.0465958,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425503057,0.95481988,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425503272,1.05038628,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425503502,1.04638628,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425503729,1.07753979,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425503928,0.95081988,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425504391,1.05435397,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425504613,1.03935397,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425504843,1.04735397,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425505273,1.03935397,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425505497,0.94381988,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425505703,0.95381988,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425505961,1.04935397,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425506215,1.05932694,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425507359,0.78736707,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425507768,0.85896453,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425508024,0.78736707,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425508227,0.70355145,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425509111,0.63195363,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425509323,0.67966967,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425509549,0.70355145,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425510262,0.63195363,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425511544,0.67965633,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425512191,0.63195363,62411.0,62410.0,0.0165326]
["bitfinex","BTCUSD",1728425512408,0.67965467,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425512632,0.70003217,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425515552,0.65233113,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425516307,0.70003217,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425516496,0.65233113,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425517381,0.63195363,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425519434,0.55595363,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425520756,0.43564144,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425520974,0.17541344,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425521833,0.33564144,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425525492,0.17541344,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425525736,0.33564144,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425533566,0.02,62411.0,62410.0,0.29789579]
["bitfinex","BTCUSD",1728425533806,0.02,62411.0,62410.0,0.45890337]
["bitfinex","BTCUSD",1728425534036,0.02,62411.0,62410.0,0.53900337]
["bitfinex","BTCUSD",1728425534469,0.01,62411.0,62410.0,0.53920337]
["bitfinex","BTCUSD",1728425534691,0.02,62411.0,62410.0,0.53920337]
["bitfinex","BTCUSD",1728425534912,0.01,62411.0,62410.0,0.53920337]
["bitfinex","BTCUSD",1728425535116,0.001642,62413.0,62410.0,0.20607337]
["bitfinex","BTCUSD",1728425535332,0.01,62411.0,62410.0,0.30309579]
["bitfinex","BTCUSD",1728425535556,0.01,62411.0,62410.0,0.62755579]
["bitfinex","BTCUSD",1728425535557,0.001,62411.0,62410.0,0.62755579]
["bitfinex","BTCUSD",1728425535790,0.002,62411.0,62410.0,0.80805579]
["bitfinex","BTCUSD",1728425536030,0.001,62411.0,62410.0,0.80305579]
["bitfinex","BTCUSD",1728425536500,0.001,62411.0,62410.0,0.80805579]
["bitfinex","BTCUSD",1728425536754,0.001,62411.0,62410.0,0.80305579]
["bitfinex","BTCUSD",1728425536982,0.001642,62413.0,62412.0,0.165425]
["bitfinex","BTCUSD",1728425537211,0.001642,62413.0,62412.0,0.336825]
["bitfinex","BTCUSD",1728425538787,0.002642,62413.0,62412.0,0.345825]
["bitfinex","BTCUSD",1728425543181,0.15805544,62413.0,62412.0,0.009]
["bitfinex","BTCUSD",1728425543422,0.73820875,62413.0,62412.0,0.009]
["bitfinex","BTCUSD",1728425543652,0.88786651,62413.0,62412.0,0.009]
["bitfinex","BTCUSD",1728425543871,0.88966651,62413.0,62412.0,0.005]
["bitfinex","BTCUSD",1728425544314,1.04507995,62413.0,62412.0,0.005]
["bitfinex","BTCUSD",1728425544544,0.92476776,62413.0,62412.0,0.008]
["bitfinex","BTCUSD",1728425544777,1.04930463,62413.0,62412.0,0.008]
["bitfinex","BTCUSD",1728425544996,0.162028,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425545220,0.8909199,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425545454,0.99636362,62411.0,62410.0,0.0173536]
["bitfinex","BTCUSD",1728425545664,0.38055019,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728425545881,0.71243951,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728425546122,0.85579955,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728425546338,0.71243951,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728425547449,0.86785295,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728425547669,1.01121299,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728425547889,1.01301299,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728425548137,1.02301299,62407.0,62406.0,0.001821]
["bitfinex","BTCUSD",1728425548582,1.03301299,62407.0,62406.0,0.001821]
["bitfinex","BTCUSD",1728425548785,1.03296015,62407.0,62406.0,0.001821]
["bitfinex","BTCUSD",1728425548989,0.88965295,62407.0,62406.0,0.001821]
["bitfinex","BTCUSD",1728425549228,1.13650581,62407.0,62406.0,0.001821]
["bitfinex","BTCUSD",1728425549460,1.27963123,62407.0,62406.0,0.001821]
["bitfinex","BTCUSD",1728425549887,1.27783123,62407.0,62406.0,0.001821]
["bitfinex","BTCUSD",1728425550121,1.13633801,62407.0,62406.0,0.001821]
["bitfinex","BTCUSD",1728425550381,1.13633801,62407.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425550382,0.38236319,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425550614,0.78333649,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425551062,0.6382243,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425551312,0.71229369,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425551757,0.74029369,62402.0,62401.0,0.0015]
["bitfinex","BTCUSD",1728425551989,0.72629369,62402.0,62401.0,0.0015]
["bitfinex","BTCUSD",1728425552457,0.88353725,62402.0,62401.0,0.0015]
["bitfinex","BTCUSD",1728425552698,0.86953725,62402.0,62401.0,0.0015]
["bitfinex","BTCUSD",1728425552924,0.71229369,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425553156,0.76739186,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425553387,0.96754433,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425553616,1.00014214,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425553852,0.7394313,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425554067,0.7412313,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425554296,0.91054925,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425554510,1.17125945,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425554732,1.05373499,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425554942,1.30044519,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425555162,1.17125945,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425555375,1.0677128,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728425555587,1.0677128,62402.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728425555588,0.0018,62399.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728425555826,0.45216457,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728425556045,0.60757801,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728425557401,0.53599963,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728425557622,0.54599963,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728425558495,0.59368393,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728425558711,0.160295,62385.0,62382.0,0.07582]
["bitfinex","BTCUSD",1728425558924,0.01488004,62384.0,62382.0,0.07582]
["bitfinex","BTCUSD",1728425559382,0.17517704,62384.0,62382.0,0.07082]
["bitfinex","BTCUSD",1728425559603,0.01488004,62383.0,62382.0,0.07082]
["bitfinex","BTCUSD",1728425560072,0.01488004,62383.0,62382.0,0.236122]
["bitfinex","BTCUSD",1728425560541,0.001,62385.0,62382.0,0.07582]
["bitfinex","BTCUSD",1728425560776,0.01487432,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728425561421,0.01487432,62384.0,62382.0,0.08182]
["bitfinex","BTCUSD",1728425561644,0.002,62385.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728425562084,0.002,62385.0,62382.0,0.08182]
["bitfinex","BTCUSD",1728425562300,0.002,62385.0,62382.0,0.24212]
["bitfinex","BTCUSD",1728425562513,0.01486811,62384.0,62383.0,0.160298]
["bitfinex","BTCUSD",1728425562724,0.01486811,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728425563157,0.01486811,62384.0,62382.0,0.08182]
["bitfinex","BTCUSD",1728425563399,0.001,62384.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728425563631,0.001,62384.0,62382.0,0.242122]
["bitfinex","BTCUSD",1728425563843,0.001,62384.0,62382.0,0.24212]
["bitfinex","BTCUSD",1728425564104,0.001,62385.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728425564333,0.01586712,62384.0,62382.0,0.24212]
["bitfinex","BTCUSD",1728425564557,0.001,62384.0,62382.0,0.24212]
["bitfinex","BTCUSD",1728425564778,0.001,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728425564995,0.01486699,62384.0,62382.0,0.08182]
["bitfinex","BTCUSD",1728425565225,0.24125064,62388.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728425565469,0.01486971,62387.0,62384.0,0.005]
["bitfinex","BTCUSD",1728425565693,0.24125064,62388.0,62386.0,0.160291]
["bitfinex","BTCUSD",1728425565920,0.24125064,62388.0,62385.0,0.0992]
["bitfinex","BTCUSD",1728425566379,0.24125064,62388.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728425566617,0.24125064,62388.0,62385.0,0.0992]
["bitfinex","BTCUSD",1728425566618,0.004,62387.0,62385.0,0.0992]
["bitfinex","BTCUSD",1728425566846,0.004,62387.0,62386.0,0.240192]
["bitfinex","BTCUSD",1728425568038,0.1,62392.0,62389.0,0.160282]
["bitfinex","BTCUSD",1728425568260,0.1,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728425568489,0.1,62392.0,62389.0,0.160282]
["bitfinex","BTCUSD",1728425568710,0.004,62387.0,62386.0,0.560774]
["bitfinex","BTCUSD",1728425569191,0.16028,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425569421,0.1,62392.0,62386.0,0.400482]
["bitfinex","BTCUSD",1728425569422,0.269277,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728425569653,0.260277,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728425569870,0.160279,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728425570083,0.160279,62391.0,62386.0,0.400482]
["bitfinex","BTCUSD",1728425570526,0.160279,62391.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728425571597,0.169279,62391.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728425572759,0.177279,62391.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728425572932,0.168279,62391.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728425573105,0.177279,62391.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728425574116,0.177279,62391.0,62386.0,0.400482]
["bitfinex","BTCUSD",1728425574117,0.177279,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425574323,0.177279,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728425574548,0.017,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728425574986,0.017,62391.0,62386.0,0.400481]
["bitfinex","BTCUSD",1728425575193,0.017,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425575194,0.16928,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425575405,0.17728,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425575629,0.017,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728425575856,0.16928,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425576067,0.017,62391.0,62386.0,0.400481]
["bitfinex","BTCUSD",1728425576279,0.16928,62391.0,62386.0,0.56077]
["bitfinex","BTCUSD",1728425576502,0.16028,62391.0,62386.0,0.56077]
["bitfinex","BTCUSD",1728425576713,0.17728,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425576928,0.16928,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425577352,0.16028,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425577579,0.16928,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425578106,0.16028,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425578326,0.16828,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425578539,0.16928,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425578969,0.17728,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728425579562,0.17728,62391.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728425579810,0.0149601,62390.0,62386.0,0.56077]
["bitfinex","BTCUSD",1728425580071,0.0149601,62389.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425580309,0.17728,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425580310,0.0149601,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425581519,0.006,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425581756,0.02095999,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425582707,0.02595999,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425584997,0.011,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425585247,0.02595857,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728425585498,0.02595857,62388.0,62387.0,0.338389]
["bitfinex","BTCUSD",1728425585740,0.011,62388.0,62387.0,0.66335427]
["bitfinex","BTCUSD",1728425585985,0.011,62388.0,62387.0,0.68591321]
["bitfinex","BTCUSD",1728425586464,0.001644,62391.0,62390.0,0.349882]
["bitfinex","BTCUSD",1728425586704,0.001644,62391.0,62390.0,0.66063204]
["bitfinex","BTCUSD",1728425586944,0.001644,62391.0,62390.0,0.67154215]
["bitfinex","BTCUSD",1728425588192,0.002644,62391.0,62390.0,0.67354215]
["bitfinex","BTCUSD",1728425588421,0.002644,62391.0,62390.0,0.67352082]
["bitfinex","BTCUSD",1728425588852,0.003644,62391.0,62390.0,0.67552082]
["bitfinex","BTCUSD",1728425589324,0.002644,62391.0,62390.0,0.67352082]
["bitfinex","BTCUSD",1728425589792,0.003644,62391.0,62390.0,0.67652082]
["bitfinex","BTCUSD",1728425593277,0.003644,62391.0,62390.0,0.68252082]
["bitfinex","BTCUSD",1728425600489,0.003644,62391.0,62390.0,0.68452082]
["bitfinex","BTCUSD",1728425600728,0.003644,62391.0,62390.0,0.68252082]
["bitfinex","BTCUSD",1728425601596,0.003644,62391.0,62390.0,0.68677621]
["bitfinex","BTCUSD",1728425602262,0.003644,62391.0,62390.0,0.68676081]
["bitfinex","BTCUSD",1728425606728,0.003644,62391.0,62390.0,0.68176081]
["bitfinex","BTCUSD",1728425606938,0.003644,62391.0,62390.0,0.68676081]
["bitfinex","BTCUSD",1728425609405,0.003644,62391.0,62390.0,0.68676916]
["bitfinex","BTCUSD",1728425610766,0.003644,62391.0,62390.0,0.67751377]
["bitfinex","BTCUSD",1728425610975,0.003644,62391.0,62390.0,0.68251377]
["bitfinex","BTCUSD",1728425612064,0.003644,62391.0,62390.0,0.67051774]
["bitfinex","BTCUSD",1728425612304,0.003644,62391.0,62390.0,0.52220555]
["bitfinex","BTCUSD",1728425612550,0.003644,62391.0,62390.0,0.64251774]
["bitfinex","BTCUSD",1728425613279,0.003644,62391.0,62390.0,0.4871043]
["bitfinex","BTCUSD",1728425613482,0.003644,62391.0,62390.0,0.19919788]
["bitfinex","BTCUSD",1728425613921,0.003644,62391.0,62390.0,0.18719211]
["bitfinex","BTCUSD",1728425614359,0.003644,62391.0,62390.0,0.1992031]
["bitfinex","BTCUSD",1728425614811,0.002644,62391.0,62390.0,0.1972031]
["bitfinex","BTCUSD",1728425615052,0.002644,62391.0,62390.0,0.18519211]
["bitfinex","BTCUSD",1728425615266,0.003644,62391.0,62390.0,0.19821102]
["bitfinex","BTCUSD",1728425615484,0.002644,62391.0,62390.0,0.19721102]
["bitfinex","BTCUSD",1728425615715,0.002644,62391.0,62390.0,0.19521102]
["bitfinex","BTCUSD",1728425615958,0.003644,62391.0,62390.0,0.19821102]
["bitfinex","BTCUSD",1728425616170,0.003644,62391.0,62390.0,0.19721102]
["bitfinex","BTCUSD",1728425616171,0.002644,62391.0,62390.0,0.19721102]
["bitfinex","BTCUSD",1728425616411,0.001644,62391.0,62390.0,0.19421102]
["bitfinex","BTCUSD",1728425616906,0.002644,62391.0,62390.0,0.19721102]
["bitfinex","BTCUSD",1728425617553,0.003644,62391.0,62390.0,0.19821102]
["bitfinex","BTCUSD",1728425622119,0.003644,62391.0,62390.0,0.18619211]
["bitfinex","BTCUSD",1728425622350,0.003644,62391.0,62390.0,0.1982127]
["bitfinex","BTCUSD",1728425627662,0.003644,62391.0,62390.0,0.31852489]
["bitfinex","BTCUSD",1728425628572,0.002644,62391.0,62390.0,0.31552489]
["bitfinex","BTCUSD",1728425628770,0.002644,62391.0,62390.0,0.31752489]
["bitfinex","BTCUSD",1728425628981,0.002644,62391.0,62390.0,0.31852489]
["bitfinex","BTCUSD",1728425629213,0.002644,62391.0,62390.0,0.31552489]
["bitfinex","BTCUSD",1728425629682,0.003644,62391.0,62390.0,0.31852489]
["bitfinex","BTCUSD",1728425632845,0.003644,62391.0,62390.0,0.31852387]
["bitfinex","BTCUSD",1728425635993,0.003644,62391.0,62390.0,0.64133731]
["bitfinex","BTCUSD",1728425636221,0.003644,62391.0,62390.0,0.66556863]
["bitfinex","BTCUSD",1728425636883,0.003644,62391.0,62390.0,0.66456863]
["bitfinex","BTCUSD",1728425636884,0.002644,62391.0,62390.0,0.66456863]
["bitfinex","BTCUSD",1728425637101,0.002644,62391.0,62390.0,0.69164537]
["bitfinex","BTCUSD",1728425637331,0.007644,62391.0,62390.0,0.69164537]
["bitfinex","BTCUSD",1728425637579,0.001644,62391.0,62390.0,0.68864537]
["bitfinex","BTCUSD",1728425637775,0.007644,62391.0,62390.0,0.68864537]
["bitfinex","BTCUSD",1728425638732,0.011644,62391.0,62390.0,0.68864537]
["bitfinex","BTCUSD",1728425640349,0.011644,62391.0,62390.0,0.69064537]
["bitfinex","BTCUSD",1728425641030,0.011644,62391.0,62390.0,0.79064537]
["bitfinex","BTCUSD",1728425643039,0.011644,62391.0,62390.0,0.75939448]
["bitfinex","BTCUSD",1728425643261,0.011644,62391.0,62390.0,0.79062724]
["bitfinex","BTCUSD",1728425646610,0.011644,62391.0,62390.0,0.7906169]
["bitfinex","BTCUSD",1728425655986,0.011644,62391.0,62390.0,0.66422797]
["bitfinex","BTCUSD",1728425656172,0.011644,62391.0,62390.0,0.59414016]
["bitfinex","BTCUSD",1728425660274,0.011644,62391.0,62390.0,0.56291774]
["bitfinex","BTCUSD",1728425660500,0.011644,62391.0,62390.0,0.59415635]
["bitfinex","BTCUSD",1728425662163,0.011644,62391.0,62390.0,0.47384416]
["bitfinex","BTCUSD",1728425662375,0.011644,62391.0,62390.0,0.58915635]
["bitfinex","BTCUSD",1728425663531,0.011644,62391.0,62390.0,0.59415635]
["bitfinex","BTCUSD",1728425663751,0.011644,62391.0,62390.0,0.58915635]
["bitfinex","BTCUSD",1728425663962,0.011644,62391.0,62390.0,0.58917115]
["bitfinex","BTCUSD",1728425664191,0.011644,62391.0,62390.0,0.21344552]
["bitfinex","BTCUSD",1728425664641,0.011644,62391.0,62390.0,0.19421265]
["bitfinex","BTCUSD",1728425667070,0.011644,62391.0,62390.0,0.31452484]
["bitfinex","BTCUSD",1728425670753,0.011644,62391.0,62390.0,0.3025043]
["bitfinex","BTCUSD",1728425670975,0.011644,62391.0,62390.0,0.31452216]
["bitfinex","BTCUSD",1728425674278,0.011644,62391.0,62390.0,0.3025043]
["bitfinex","BTCUSD",1728425677277,0.011644,62391.0,62390.0,0.3145224]
["bitfinex","BTCUSD",1728425677510,0.011644,62391.0,62390.0,0.3025043]
["bitfinex","BTCUSD",1728425681621,0.011644,62391.0,62390.0,0.31452203]
["bitfinex","BTCUSD",1728425682947,0.011644,62391.0,62390.0,0.3025043]
["bitfinex","BTCUSD",1728425683156,0.011644,62391.0,62390.0,0.31452222]
["bitfinex","BTCUSD",1728425683377,0.011644,62391.0,62390.0,0.19421003]
["bitfinex","BTCUSD",1728425683650,0.011644,62391.0,62390.0,0.18921003]
["bitfinex","BTCUSD",1728425683901,0.42125467,62391.0,62390.0,0.01691011]
["bitfinex","BTCUSD",1728425684126,0.80131039,62391.0,62390.0,0.01691011]
["bitfinex","BTCUSD",1728425684367,0.80131039,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425684368,0.68158104,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425684595,0.68158104,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425684819,0.68158104,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425684820,0.67758104,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425685028,0.67758104,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425685252,0.67158104,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425685466,0.791192,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425685677,0.791192,62391.0,62390.0,0.02593092]
["bitfinex","BTCUSD",1728425685678,0.792192,62391.0,62390.0,0.02593092]
["bitfinex","BTCUSD",1728425685889,0.791192,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425686111,0.794192,62391.0,62390.0,0.02293092]
["bitfinex","BTCUSD",1728425686332,0.67458104,62391.0,62390.0,0.02293092]
["bitfinex","BTCUSD",1728425686554,0.67458104,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425686555,0.67158104,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425686772,0.67558104,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425687056,0.67958104,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425687493,0.67958104,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425687494,0.77524035,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425687703,0.77524035,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425688147,1.05375368,62391.0,62390.0,0.01693092]
["bitfinex","BTCUSD",1728425688409,1.05375368,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425688410,0.93414272,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425688637,1.05365729,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425689026,0.87691156,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425689156,1.0533817,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425689374,0.93386719,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425689841,1.05335599,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425690063,1.05335616,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425690281,0.93386719,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425690725,1.05417938,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425691366,1.17361077,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425691986,0.87771031,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425693265,0.75739812,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425693711,0.60283644,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425698503,0.72314863,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425698695,1.01889844,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425699117,0.8994924,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425700047,0.9014924,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425700276,1.05490584,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425700522,1.05483379,62391.0,62390.0,0.006]
["bitfinex","BTCUSD",1728425700773,1.05483379,62391.0,62384.0,0.000822]
["bitfinex","BTCUSD",1728425700774,0.38060619,62385.0,62384.0,0.000822]
["bitfinex","BTCUSD",1728425701012,0.88189135,62385.0,62384.0,0.000822]
["bitfinex","BTCUSD",1728425701259,1.03730479,62385.0,62384.0,0.000822]
["bitfinex","BTCUSD",1728425701527,1.03730479,62385.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728425701528,0.46971419,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728425701760,0.75808716,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728425702000,0.90117009,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728425702242,0.73508716,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728425702967,0.74308716,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425703205,0.87032442,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425703683,0.84641572,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425704584,0.75108716,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425704809,0.73022888,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425705741,0.8016948,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425706741,0.73022888,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425707678,0.77786105,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425708358,0.73022888,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425708601,0.77785686,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425709328,0.73022888,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425709827,0.77785487,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425710317,0.62244143,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425710557,0.43171544,62382.0,62381.0,0.0015]
["bitfinex","BTCUSD",1728425711014,0.43171544,62382.0,62381.0,0.28211719]
["bitfinex","BTCUSD",1728425711015,0.016,62382.0,62381.0,0.28211719]
["bitfinex","BTCUSD",1728425711237,0.016,62382.0,62381.0,0.337505]
["bitfinex","BTCUSD",1728425711464,0.016,62382.0,62381.0,0.47475279]
["bitfinex","BTCUSD",1728425712259,0.016,62382.0,62381.0,0.62916623]
["bitfinex","BTCUSD",1728425712260,0.008,62382.0,62381.0,0.62916623]
["bitfinex","BTCUSD",1728425712483,0.001642,62384.0,62381.0,0.62916623]
["bitfinex","BTCUSD",1728425712484,0.001642,62384.0,62383.0,0.1653]
["bitfinex","BTCUSD",1728425712893,0.001642,62384.0,62383.0,0.17695506]
["bitfinex","BTCUSD",1728425714410,0.001642,62384.0,62383.0,0.29726725]
["bitfinex","BTCUSD",1728425714733,0.002642,62384.0,62383.0,0.30526725]
["bitfinex","BTCUSD",1728425715581,0.003642,62384.0,62383.0,0.30926725]
["bitfinex","BTCUSD",1728425715806,0.003642,62384.0,62383.0,0.38536725]
["bitfinex","BTCUSD",1728425716103,0.003642,62384.0,62383.0,0.47766725]
["bitfinex","BTCUSD",1728425717388,0.003642,62384.0,62383.0,0.63308069]
["bitfinex","BTCUSD",1728425719366,0.002642,62384.0,62383.0,0.62908069]
["bitfinex","BTCUSD",1728425719569,0.001642,62384.0,62383.0,0.62108069]
["bitfinex","BTCUSD",1728425719792,0.002642,62384.0,62383.0,0.62508069]
["bitfinex","BTCUSD",1728425719998,0.003642,62384.0,62383.0,0.63208069]
["bitfinex","BTCUSD",1728425725844,0.003642,62384.0,62383.0,0.63290169]
["bitfinex","BTCUSD",1728425736509,0.003642,62384.0,62383.0,0.63790169]
["bitfinex","BTCUSD",1728425736745,0.003642,62384.0,62383.0,0.77486384]
["bitfinex","BTCUSD",1728425738605,0.003642,62384.0,62383.0,0.77286384]
["bitfinex","BTCUSD",1728425738829,0.003642,62384.0,62383.0,0.76090169]
["bitfinex","BTCUSD",1728425739060,0.003642,62384.0,62383.0,0.77289229]
["bitfinex","BTCUSD",1728425739284,0.003642,62384.0,62383.0,0.76290169]
["bitfinex","BTCUSD",1728425740193,0.003642,62384.0,62383.0,0.6425895]
["bitfinex","BTCUSD",1728425740445,0.003642,62384.0,62383.0,0.76290169]
["bitfinex","BTCUSD",1728425740669,0.003642,62384.0,62383.0,0.79410249]
["bitfinex","BTCUSD",1728425741131,0.003642,62384.0,62383.0,0.76290169]
["bitfinex","BTCUSD",1728425741725,0.003642,62384.0,62383.0,0.76090169]
["bitfinex","BTCUSD",1728425742349,0.003642,62384.0,62383.0,0.79214563]
["bitfinex","BTCUSD",1728425743039,0.003642,62384.0,62383.0,0.79214563]
["bitfinex","BTCUSD",1728425745732,0.003642,62384.0,62383.0,0.79414563]
["bitfinex","BTCUSD",1728425748302,0.003642,62384.0,62383.0,0.76290169]
["bitfinex","BTCUSD",1728425748547,0.003642,62384.0,62383.0,0.7941481]
["bitfinex","BTCUSD",1728425750672,0.003642,62384.0,62383.0,0.8005641]
["bitfinex","BTCUSD",1728425752127,0.003642,62384.0,62383.0,0.80056375]
["bitfinex","BTCUSD",1728425752463,0.003642,62384.0,62383.0,0.80056563]
["bitfinex","BTCUSD",1728425753669,0.001644,62391.0,62390.0,0.005]
["bitfinex","BTCUSD",1728425753876,0.001644,62391.0,62390.0,0.65825557]
["bitfinex","BTCUSD",1728425754119,0.001644,62391.0,62390.0,0.66990096]
["bitfinex","BTCUSD",1728425754803,0.002644,62391.0,62390.0,0.67690096]
["bitfinex","BTCUSD",1728425755465,0.001644,62391.0,62390.0,0.68390096]
["bitfinex","BTCUSD",1728425755690,0.002644,62391.0,62390.0,0.69690096]
["bitfinex","BTCUSD",1728425756351,0.002644,62391.0,62390.0,0.69890096]
["bitfinex","BTCUSD",1728425756561,0.002644,62391.0,62390.0,0.69690096]
["bitfinex","BTCUSD",1728425758716,0.002644,62391.0,62390.0,0.70101172]
["bitfinex","BTCUSD",1728425758937,0.002644,62391.0,62390.0,0.66976378]
["bitfinex","BTCUSD",1728425759139,0.002644,62391.0,62390.0,0.68898894]
["bitfinex","BTCUSD",1728425759343,0.002644,62391.0,62390.0,0.70100466]
["bitfinex","BTCUSD",1728425760019,0.002644,62391.0,62390.0,0.70300466]
["bitfinex","BTCUSD",1728425762597,0.002644,62391.0,62390.0,0.70300884]
["bitfinex","BTCUSD",1728425765275,0.002644,62391.0,62390.0,0.72600884]
["bitfinex","BTCUSD",1728425765503,0.002644,62391.0,62390.0,0.82600884]
["bitfinex","BTCUSD",1728425766044,0.002644,62391.0,62390.0,0.79476378]
["bitfinex","BTCUSD",1728425766265,0.002644,62391.0,62390.0,0.82601657]
["bitfinex","BTCUSD",1728425769196,0.001644,62392.0,62391.0,0.172279]
["bitfinex","BTCUSD",1728425769424,0.001644,62392.0,62391.0,0.65644523]
["bitfinex","BTCUSD",1728425769641,0.001644,62392.0,62391.0,0.66806475]
["bitfinex","BTCUSD",1728425770299,0.24289264,62405.0,62404.0,0.165246]
["bitfinex","BTCUSD",1728425770508,0.24289264,62405.0,62404.0,0.28555819]
["bitfinex","BTCUSD",1728425770731,0.24289264,62405.0,62404.0,0.30898674]
["bitfinex","BTCUSD",1728425770945,0.001642,62405.0,62404.0,0.30898674]
["bitfinex","BTCUSD",1728425771373,0.001642,62405.0,62404.0,0.29696981]
["bitfinex","BTCUSD",1728425771575,0.001642,62405.0,62404.0,0.30898567]
["bitfinex","BTCUSD",1728425772498,0.001642,62405.0,62404.0,0.18867348]
["bitfinex","BTCUSD",1728425772716,0.001642,62405.0,62404.0,0.30898567]
["bitfinex","BTCUSD",1728425773705,0.001642,62405.0,62404.0,0.29696981]
["bitfinex","BTCUSD",1728425773924,0.001642,62405.0,62404.0,0.30898445]
["bitfinex","BTCUSD",1728425774345,0.001642,62405.0,62404.0,0.29696981]
["bitfinex","BTCUSD",1728425778909,0.001642,62405.0,62404.0,0.30898518]
["bitfinex","BTCUSD",1728425780771,0.001642,62405.0,62404.0,0.29696981]
["bitfinex","BTCUSD",1728425780961,0.001642,62405.0,62404.0,0.3089862]
["bitfinex","BTCUSD",1728425787852,0.001642,62405.0,62404.0,0.29696981]
["bitfinex","BTCUSD",1728425788064,0.001642,62405.0,62404.0,0.30899229]
["bitfinex","BTCUSD",1728425793396,0.001642,62405.0,62404.0,0.1886801]
["bitfinex","BTCUSD",1728425793629,0.001642,62405.0,62404.0,0.30899229]
["bitfinex","BTCUSD",1728425794374,0.38189343,62405.0,62404.0,0.01141162]
["bitfinex","BTCUSD",1728425794612,0.38189343,62405.0,62394.0,0.005]
["bitfinex","BTCUSD",1728425794613,0.320498,62403.0,62394.0,0.005]
["bitfinex","BTCUSD",1728425794862,0.4269162,62405.0,62395.0,0.17229992]
["bitfinex","BTCUSD",1728425794863,0.1706,62396.0,62395.0,0.17229992]
["bitfinex","BTCUSD",1728425795105,0.1706,62396.0,62395.0,0.17230092]
["bitfinex","BTCUSD",1728425795106,0.24246634,62396.0,62395.0,0.17230092]
["bitfinex","BTCUSD",1728425795591,0.24246634,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728425796081,0.26642178,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728425796321,0.34740285,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728425796801,0.34740285,62396.0,62393.0,0.320546]
["bitfinex","BTCUSD",1728425796802,0.44322463,62396.0,62393.0,0.165273]
["bitfinex","BTCUSD",1728425797039,0.07182553,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425797504,0.24242553,62396.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425797988,0.07182553,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425798226,0.07182553,62395.0,62394.0,0.165271]
["bitfinex","BTCUSD",1728425798463,0.24242553,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728425799381,0.1706,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728425800088,0.24242553,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728425800324,0.1706,62396.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425800565,0.04784815,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425800971,0.04784815,62395.0,62393.0,0.005]
["bitfinex","BTCUSD",1728425801199,0.04784815,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425801433,0.04784815,62395.0,62393.0,0.005]
["bitfinex","BTCUSD",1728425801675,0.04784815,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425801951,0.21844815,62396.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425802680,0.1706,62396.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425802902,0.37871515,62396.0,62392.0,0.166096]
["bitfinex","BTCUSD",1728425803144,0.2184296,62396.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425803369,0.1706,62396.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728425803812,0.1706,62396.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728425804048,0.320538,62395.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728425804259,0.43293321,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728425804485,0.76918894,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728425806292,0.77118894,62393.0,62392.0,0.000821]
["bitfinex","BTCUSD",1728425808314,0.89650042,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728425808521,0.89450042,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728425808730,0.89850042,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425809152,0.89814242,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728425809365,0.90214242,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425809592,0.89614242,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728425810040,0.89914242,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425810267,0.89914242,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728425810268,0.77583094,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728425810488,0.77983094,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425811147,0.77683094,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728425811379,0.87520527,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425811603,1.03061871,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425812233,0.75874288,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425812921,0.93472492,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425813362,1.03005521,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425813608,0.160294,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425813839,0.31570744,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425814669,0.31570744,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728425814911,0.31870744,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728425815823,0.32370744,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728425817255,0.41138307,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728425818533,0.49098307,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728425819228,0.61129526,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728425822575,0.49098307,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728425826663,0.32370744,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728425826908,0.32370744,62385.0,62384.0,0.36893019]
["bitfinex","BTCUSD",1728425826909,0.008,62385.0,62384.0,0.36893019]
["bitfinex","BTCUSD",1728425827138,0.008,62385.0,62384.0,0.46173019]
["bitfinex","BTCUSD",1728425827824,0.005,62385.0,62384.0,0.46073019]
["bitfinex","BTCUSD",1728425828077,0.001642,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728425828750,0.001642,62393.0,62390.0,0.12031219]
["bitfinex","BTCUSD",1728425829026,0.001642,62393.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728425829501,0.001642,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728425829943,0.010642,62393.0,62392.0,0.161276]
["bitfinex","BTCUSD",1728425830165,0.005642,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728425830657,0.010642,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728425830882,0.005642,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728425831080,0.010642,62393.0,62392.0,0.161276]
["bitfinex","BTCUSD",1728425835643,0.010642,62393.0,62392.0,0.241276]
["bitfinex","BTCUSD",1728425835864,0.010642,62393.0,62392.0,0.336876]
["bitfinex","BTCUSD",1728425839871,0.010642,62393.0,62392.0,0.341876]
["bitfinex","BTCUSD",1728425840647,0.006642,62393.0,62392.0,0.341876]
["bitfinex","BTCUSD",1728425841816,0.001642,62393.0,62392.0,0.343876]
["bitfinex","BTCUSD",1728425842070,0.001642,62393.0,62392.0,0.345876]
["bitfinex","BTCUSD",1728425845030,0.001642,62393.0,62392.0,0.346697]
["bitfinex","BTCUSD",1728425854674,0.001642,62393.0,62392.0,0.50211044]
["bitfinex","BTCUSD",1728425857966,0.001642,62393.0,62392.0,0.51408336]
["bitfinex","BTCUSD",1728425861476,0.001642,62393.0,62392.0,0.50211044]
["bitfinex","BTCUSD",1728425861656,0.001642,62393.0,62392.0,0.49911044]
["bitfinex","BTCUSD",1728425861871,0.001642,62393.0,62392.0,0.51911441]
["bitfinex","BTCUSD",1728425862094,0.001642,62393.0,62392.0,0.53111441]
["bitfinex","BTCUSD",1728425863814,0.001642,62393.0,62392.0,0.50911044]
["bitfinex","BTCUSD",1728425864028,0.001642,62393.0,62392.0,0.55511813]
["bitfinex","BTCUSD",1728425864952,0.001642,62393.0,62392.0,0.55512018]
["bitfinex","BTCUSD",1728425865405,0.001642,62393.0,62392.0,0.54311044]
["bitfinex","BTCUSD",1728425865638,0.001642,62393.0,62392.0,0.55512297]
["bitfinex","BTCUSD",1728425867530,0.001642,62393.0,62392.0,0.55712297]
["bitfinex","BTCUSD",1728425867940,0.24125064,62404.0,62403.0,0.165248]
["bitfinex","BTCUSD",1728425868141,0.24125064,62404.0,62403.0,0.45976019]
["bitfinex","BTCUSD",1728425868420,0.24125064,62404.0,62403.0,0.47177869]
["bitfinex","BTCUSD",1728425868623,0.001642,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728425868837,0.001642,62405.0,62404.0,0.1722645]
["bitfinex","BTCUSD",1728425869899,0.002642,62405.0,62404.0,0.1722645]
["bitfinex","BTCUSD",1728425870870,0.002642,62405.0,62404.0,0.1772645]
["bitfinex","BTCUSD",1728425871517,0.001642,62405.0,62404.0,0.1772645]
["bitfinex","BTCUSD",1728425871927,0.002642,62405.0,62404.0,0.1772645]
["bitfinex","BTCUSD",1728425872563,0.002642,62405.0,62404.0,0.1812645]
["bitfinex","BTCUSD",1728425873654,0.001642,62405.0,62404.0,0.1812645]
["bitfinex","BTCUSD",1728425873878,0.001642,62405.0,62404.0,0.18525555]
["bitfinex","BTCUSD",1728425874098,0.001642,62405.0,62404.0,0.173246]
["bitfinex","BTCUSD",1728425876755,0.001642,62405.0,62404.0,0.29355819]
["bitfinex","BTCUSD",1728425883931,0.001642,62405.0,62404.0,0.173246]
["bitfinex","BTCUSD",1728425884152,0.001642,62405.0,62404.0,0.29355819]
["bitfinex","BTCUSD",1728425886356,0.01661016,62405.0,62404.0,0.29355819]
["bitfinex","BTCUSD",1728425890036,0.10741425,62405.0,62404.0,0.168246]
["bitfinex","BTCUSD",1728425890264,0.15523755,62405.0,62404.0,0.168246]
["bitfinex","BTCUSD",1728425890488,0.10741425,62405.0,62404.0,0.008]
["bitfinex","BTCUSD",1728425890687,0.10741425,62405.0,62404.0,0.004]
["bitfinex","BTCUSD",1728425890688,0.17914921,62405.0,62404.0,0.004]
["bitfinex","BTCUSD",1728425891347,0.17914921,62405.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728425891348,0.28416843,62405.0,62403.0,0.005]
["bitfinex","BTCUSD",1728425891609,0.28416843,62405.0,62403.0,0.165248]
["bitfinex","BTCUSD",1728425891610,0.08679356,62404.0,62403.0,0.165248]
["bitfinex","BTCUSD",1728425892371,0.07182252,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425892590,0.07182252,62404.0,62403.0,0.165248]
["bitfinex","BTCUSD",1728425892829,0.07482252,62404.0,62403.0,0.165248]
["bitfinex","BTCUSD",1728425893278,0.07582252,62404.0,62403.0,0.165248]
["bitfinex","BTCUSD",1728425894414,0.07582252,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425894625,0.07582252,62404.0,62403.0,0.165248]
["bitfinex","BTCUSD",1728425894843,0.07582252,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425895066,0.07582252,62404.0,62402.0,0.005]
["bitfinex","BTCUSD",1728425895290,0.07582252,62404.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728425895965,0.07482252,62404.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728425896185,0.07182252,62404.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728425896412,0.07282252,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425896685,0.17776225,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425896897,0.18076225,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425897363,0.17976541,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425898438,0.003,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425898688,0.17776124,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425898911,0.001,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728425899123,0.18077924,62404.0,62401.0,0.005]
["bitfinex","BTCUSD",1728425899328,0.07183496,62402.0,62401.0,0.165252]
["bitfinex","BTCUSD",1728425899797,0.07183496,62402.0,62401.0,0.160252]
["bitfinex","BTCUSD",1728425900669,0.07383496,62402.0,62401.0,0.165252]
["bitfinex","BTCUSD",1728425902007,0.07483496,62402.0,62401.0,0.165252]
["bitfinex","BTCUSD",1728425902447,0.07483753,62402.0,62401.0,0.165252]
["bitfinex","BTCUSD",1728425903527,0.07483753,62402.0,62401.0,0.160252]
["bitfinex","BTCUSD",1728425904196,0.15183753,62402.0,62396.0,0.165265]
["bitfinex","BTCUSD",1728425904462,0.15183753,62402.0,62397.0,0.005]
["bitfinex","BTCUSD",1728425904463,0.20814591,62400.0,62397.0,0.005]
["bitfinex","BTCUSD",1728425904679,0.23209087,62400.0,62398.0,0.005]
["bitfinex","BTCUSD",1728425904898,0.07183487,62399.0,62398.0,0.005]
["bitfinex","BTCUSD",1728425905326,0.23209087,62400.0,62398.0,0.005]
["bitfinex","BTCUSD",1728425905771,0.23209087,62400.0,62399.0,0.005]
["bitfinex","BTCUSD",1728425905974,0.23209087,62400.0,62398.0,0.005]
["bitfinex","BTCUSD",1728425906399,0.23209087,62400.0,62399.0,0.005]
["bitfinex","BTCUSD",1728425906627,0.07183492,62400.0,62399.0,0.165258]
["bitfinex","BTCUSD",1728425906860,0.23209106,62400.0,62399.0,0.005]
["bitfinex","BTCUSD",1728425907514,0.07183506,62400.0,62399.0,0.005]
["bitfinex","BTCUSD",1728425907726,0.07183506,62400.0,62393.0,0.12113319]
["bitfinex","BTCUSD",1728425907727,0.160262,62398.0,62395.0,0.160267]
["bitfinex","BTCUSD",1728425907936,0.20814876,62398.0,62395.0,0.160267]
["bitfinex","BTCUSD",1728425908170,0.20814876,62398.0,62396.0,0.005]
["bitfinex","BTCUSD",1728425909033,0.162262,62398.0,62396.0,0.005]
["bitfinex","BTCUSD",1728425909251,0.160262,62398.0,62396.0,0.005]
["bitfinex","BTCUSD",1728425909698,0.162262,62398.0,62396.0,0.005]
["bitfinex","BTCUSD",1728425909918,0.21014876,62398.0,62395.0,0.005]
["bitfinex","BTCUSD",1728425910146,0.21114876,62398.0,62396.0,0.005]
["bitfinex","BTCUSD",1728425910408,0.160265,62397.0,62394.0,0.005]
["bitfinex","BTCUSD",1728425910660,0.0149675,62396.0,62394.0,0.16527]
["bitfinex","BTCUSD",1728425910901,0.0149675,62395.0,62394.0,0.16527]
["bitfinex","BTCUSD",1728425912688,0.0149675,62395.0,62394.0,0.16627]
["bitfinex","BTCUSD",1728425913370,0.0149675,62395.0,62394.0,0.007]
["bitfinex","BTCUSD",1728425913828,0.01496988,62395.0,62394.0,0.002]
["bitfinex","BTCUSD",1728425914249,0.01496988,62395.0,62394.0,0.162271]
["bitfinex","BTCUSD",1728425914674,0.04788453,62398.0,62394.0,0.167271]
["bitfinex","BTCUSD",1728425915095,0.160264,62397.0,62394.0,0.162271]
["bitfinex","BTCUSD",1728425915525,0.14508453,62398.0,62394.0,0.161271]
["bitfinex","BTCUSD",1728425915743,0.320528,62397.0,62394.0,0.001]
["bitfinex","BTCUSD",1728425915972,0.160271,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425916179,0.2081437,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425916393,0.23209779,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425917098,0.23206987,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425917520,0.32596987,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425919016,0.32596987,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425919225,0.36992869,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425920097,0.32596987,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425920933,0.254171,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425921391,0.3259546,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425926296,0.254171,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425927449,0.43088629,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425927666,0.52661812,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425927892,0.58629973,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425928349,0.70596452,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728425928833,0.70596452,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728425929047,0.70696452,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425929508,0.70596452,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425930029,0.92471317,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425930280,0.76629973,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425931152,0.76529973,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425931621,0.77094173,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728425931816,0.77091902,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728425932324,0.76691902,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728425932577,0.91627604,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728425932800,0.91627604,62394.0,62392.0,0.00022432]
["bitfinex","BTCUSD",1728425932801,0.58310504,62394.0,62392.0,0.00022432]
["bitfinex","BTCUSD",1728425933008,0.84130156,62393.0,62392.0,0.00022432]
["bitfinex","BTCUSD",1728425933139,1.09066288,62393.0,62392.0,0.00022432]
["bitfinex","BTCUSD",1728425934509,1.09066288,62393.0,62392.0,0.00122432]
["bitfinex","BTCUSD",1728425935125,1.09466288,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425935583,1.09466288,62393.0,62392.0,0.00122432]
["bitfinex","BTCUSD",1728425935920,1.09566288,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425936569,1.09551703,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425937584,1.09967522,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425939902,1.09767522,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425940122,1.11416512,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425941520,0.79407126,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425941752,1.11411961,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425942393,1.36128926,62393.0,62392.0,0.00222432]
["bitfinex","BTCUSD",1728425942877,1.36128926,62393.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425942878,1.05752598,62393.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425943121,0.160294,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425943603,0.33683364,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425944058,0.33683364,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728425944276,0.160294,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728425944489,0.33683337,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728425944635,0.43248758,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728425944854,0.33783337,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728425945052,0.33783337,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425945269,0.33783231,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425945479,0.43748652,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425945847,0.59289996,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425946715,0.7483134,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425946941,0.59289996,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425948301,0.49724575,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425948505,0.61681352,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425949224,0.49724575,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425949443,0.75593182,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425950782,0.63636405,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425951436,0.45982574,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425951649,0.63640133,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728425958090,0.63640133,62385.0,62384.0,0.092921]
["bitfinex","BTCUSD",1728425958091,0.49728303,62385.0,62384.0,0.092921]
["bitfinex","BTCUSD",1728425958289,0.49728303,62385.0,62384.0,0.338718]
["bitfinex","BTCUSD",1728425958290,0.27730715,62385.0,62384.0,0.338718]
["bitfinex","BTCUSD",1728425958506,0.005,62385.0,62384.0,0.338718]
["bitfinex","BTCUSD",1728425959325,0.004,62385.0,62384.0,0.338718]
["bitfinex","BTCUSD",1728425959742,0.006,62385.0,62384.0,0.338718]
["bitfinex","BTCUSD",1728425959958,0.006,62385.0,62384.0,0.45903019]
["bitfinex","BTCUSD",1728425960152,0.004,62385.0,62384.0,0.45903019]
["bitfinex","BTCUSD",1728425960354,0.04787066,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728425960555,0.04787066,62387.0,62386.0,0.333692]
["bitfinex","BTCUSD",1728425961391,0.33704264,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728425961591,0.27259549,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728425961810,0.001642,62393.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728425961811,0.04789892,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728425962019,0.0734882,62393.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728425962020,0.001642,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728425962224,0.001642,62393.0,62392.0,0.342376]
["bitfinex","BTCUSD",1728425969347,0.001642,62393.0,62392.0,0.348376]
["bitfinex","BTCUSD",1728425970157,0.001642,62393.0,62392.0,0.354376]
["bitfinex","BTCUSD",1728425970586,0.001642,62393.0,62392.0,0.47468819]
["bitfinex","BTCUSD",1728425972122,0.00144921,62393.0,62392.0,0.47468819]
["bitfinex","BTCUSD",1728425973708,0.00073028,62393.0,62392.0,0.47468819]
["bitfinex","BTCUSD",1728425976282,0.43672991,62393.0,62392.0,0.012]
["bitfinex","BTCUSD",1728425976715,0.70890249,62393.0,62392.0,0.012]
["bitfinex","BTCUSD",1728425977148,0.5885903,62393.0,62392.0,0.012]
["bitfinex","BTCUSD",1728425977363,0.49292701,62393.0,62392.0,0.006]
["bitfinex","BTCUSD",1728425977603,0.33765301,62393.0,62392.0,0.001]
["bitfinex","BTCUSD",1728425977804,0.39314352,62393.0,62392.0,0.001]
["bitfinex","BTCUSD",1728425978271,0.39314771,62393.0,62392.0,0.001]
["bitfinex","BTCUSD",1728425979267,0.39514771,62393.0,62392.0,0.002]
["bitfinex","BTCUSD",1728425979492,0.32341772,62393.0,62392.0,0.002]
["bitfinex","BTCUSD",1728425979714,0.49793169,62393.0,62392.0,0.001]
["bitfinex","BTCUSD",1728425979920,0.59359498,62393.0,62392.0,0.001]
["bitfinex","BTCUSD",1728425980541,0.59559498,62393.0,62392.0,0.002]
["bitfinex","BTCUSD",1728425980809,0.44018154,62393.0,62392.0,0.002]
["bitfinex","BTCUSD",1728425981033,0.16800428,62393.0,62392.0,0.002]
["bitfinex","BTCUSD",1728425981678,0.21582803,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425981895,0.00773028,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425982145,0.21582803,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425982790,0.00773028,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425983016,0.05555403,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425983220,0.00773028,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425983591,0.05555403,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425984030,0.00773028,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425984235,0.21582803,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425987697,0.16800428,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425988423,0.21584219,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425989050,0.16800428,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425994106,0.23973959,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425995820,0.2397937,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425997122,0.34471303,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425997339,0.44043226,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425997973,0.16800428,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425998189,0.26372351,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728425998444,0.44045774,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426000215,0.34479006,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426000880,0.18451606,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426001089,0.34479006,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426001298,0.46451799,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426001545,0.34479006,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426002598,0.46457524,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426002831,0.62546368,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426003042,0.89946368,62393.0,62392.0,0.002821]
["bitfinex","BTCUSD",1728426003894,1.10246836,62393.0,62392.0,0.001821]
["bitfinex","BTCUSD",1728426004554,0.89582239,62393.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728426004792,0.160294,62385.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728426004995,0.22275665,62385.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728426005225,0.39954243,62385.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728426005893,0.39954243,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728426006381,0.39954243,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728426006612,0.41254243,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728426008126,0.78826806,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728426008344,0.83463718,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728426009042,0.99626989,62385.0,62384.0,0.002821]
["bitfinex","BTCUSD",1728426009295,1.01226989,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728426009529,0.85063718,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728426009771,0.85663718,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728426009994,0.86080668,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728426010195,1.03800668,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728426010410,1.28526071,62385.0,62384.0,0.001821]
["bitfinex","BTCUSD",1728426010856,0.283297,62384.0,62383.0,0.00023932]
["bitfinex","BTCUSD",1728426011073,1.24173281,62384.0,62383.0,0.00023932]
["bitfinex","BTCUSD",1728426012164,1.41535781,62384.0,62383.0,0.00123932]
["bitfinex","BTCUSD",1728426012444,1.41735781,62384.0,62383.0,0.00123932]
["bitfinex","BTCUSD",1728426012690,1.41735781,62384.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728426012691,0.285302,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728426012936,2.827959,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728426013155,3.54297906,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728426013405,3.37869462,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728426013624,3.42257657,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728426013836,3.7123022,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728426014047,4.4123022,62382.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728426014747,0.46233,62371.0,62370.0,0.24125064]
["bitfinex","BTCUSD",1728426014975,0.46233,62371.0,62357.0,0.000822]
["bitfinex","BTCUSD",1728426014976,0.260354,62362.0,62357.0,0.000822]
["bitfinex","BTCUSD",1728426015226,0.50594284,62362.0,62357.0,0.000822]
["bitfinex","BTCUSD",1728426016120,0.50694284,62362.0,62357.0,0.000822]
["bitfinex","BTCUSD",1728426016579,0.50794284,62362.0,62357.0,0.000822]
["bitfinex","BTCUSD",1728426017250,0.102,62362.0,62361.0,0.0793]
["bitfinex","BTCUSD",1728426017491,0.002,62362.0,62361.0,0.239656]
["bitfinex","BTCUSD",1728426018615,1e-08,62362.0,62361.0,0.239656]
["bitfinex","BTCUSD",1728426019247,1e-08,62362.0,62361.0,0.240477]
["bitfinex","BTCUSD",1728426021089,1e-08,62362.0,62361.0,0.080121]
["bitfinex","BTCUSD",1728426021304,1e-08,62362.0,62361.0,0.240477]
["bitfinex","BTCUSD",1728426021527,0.22548949,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426021742,0.66976177,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426024437,0.69276177,62362.0,62361.0,0.003321]
["bitfinex","BTCUSD",1728426024870,0.74040752,62362.0,62361.0,0.003321]
["bitfinex","BTCUSD",1728426025084,0.74040752,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426025343,0.69276177,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426026007,0.69676177,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426027423,0.69276177,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426027637,0.69976177,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426028089,0.69776177,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426028506,0.71565372,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426028652,0.71265372,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426028879,0.71265373,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426029124,0.71565373,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426030694,0.71365373,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426032185,0.69876177,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426032392,0.71366758,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426033453,0.69876177,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426034706,0.49184349,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426034910,0.40961552,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426036524,0.42455143,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426038860,0.40961552,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426039080,0.42457079,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426040227,0.42457079,62362.0,62361.0,0.096621]
["bitfinex","BTCUSD",1728426040228,0.02095527,62362.0,62361.0,0.096621]
["bitfinex","BTCUSD",1728426040455,0.18130927,62362.0,62361.0,0.096621]
["bitfinex","BTCUSD",1728426040671,0.12095527,62362.0,62361.0,0.096621]
["bitfinex","BTCUSD",1728426041087,0.49708684,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426043144,0.49873084,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426044690,0.43836671,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426045554,0.42341144,62362.0,62361.0,0.001321]
["bitfinex","BTCUSD",1728426048594,0.320714,62361.0,62354.0,0.415676]
["bitfinex","BTCUSD",1728426048806,0.160362,62359.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728426049004,0.15541344,62360.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728426049221,0.160362,62359.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728426049685,0.15541344,62360.0,62356.0,0.160368]
["bitfinex","BTCUSD",1728426049888,0.160358,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728426049889,0.002,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728426050091,0.002,62361.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728426050293,0.001,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728426051536,0.101644,62362.0,62359.0,0.330761]
["bitfinex","BTCUSD",1728426051979,0.001,62360.0,62359.0,0.330761]
["bitfinex","BTCUSD",1728426052343,0.002,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426052571,0.001,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426052998,0.161359,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426053218,0.26271627,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426053436,0.10235727,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426053704,0.10335727,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426054042,0.04987344,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426054485,0.04987301,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426054693,0.002,62360.0,62359.0,0.1704]
["bitfinex","BTCUSD",1728426055522,0.07367607,62360.0,62359.0,0.171222]
["bitfinex","BTCUSD",1728426057458,0.002,62360.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426057658,0.04990928,62360.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426057858,0.04990929,62360.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426058471,0.0955681,62361.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426058871,0.27244001,62361.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426059379,0.09583065,62361.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426059825,0.27670448,62361.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426060093,0.09983065,62361.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426060308,0.17686681,62360.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426060992,0.09983065,62361.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426061205,0.09783065,62361.0,62359.0,0.331583]
["bitfinex","BTCUSD",1728426061654,0.09783065,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728426061877,0.07351404,62362.0,62360.0,0.320717]
["bitfinex","BTCUSD",1728426062090,0.07351404,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728426062301,0.001644,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728426062507,0.001644,62362.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728426062713,0.07386744,62361.0,62359.0,0.171222]
["bitfinex","BTCUSD",1728426062933,0.07186744,62361.0,62359.0,0.171222]
["bitfinex","BTCUSD",1728426063162,0.07186744,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728426063643,0.07351144,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728426065517,0.001644,62362.0,62361.0,0.45569727]
["bitfinex","BTCUSD",1728426065763,0.004644,62362.0,62361.0,0.45569727]
["bitfinex","BTCUSD",1728426066241,0.007644,62362.0,62361.0,0.45569727]
["bitfinex","BTCUSD",1728426066476,0.004644,62362.0,62361.0,0.45569727]
["bitfinex","BTCUSD",1728426067762,0.001644,62362.0,62361.0,0.45569727]
["bitfinex","BTCUSD",1728426067974,0.002644,62362.0,62361.0,0.45869727]
["bitfinex","BTCUSD",1728426068188,0.003644,62362.0,62361.0,0.45869727]
["bitfinex","BTCUSD",1728426073029,0.003644,62362.0,62361.0,0.337956]
["bitfinex","BTCUSD",1728426073882,0.002644,62362.0,62361.0,0.334956]
["bitfinex","BTCUSD",1728426074375,0.003644,62362.0,62361.0,0.337956]
["bitfinex","BTCUSD",1728426074578,0.002644,62362.0,62361.0,0.337956]
["bitfinex","BTCUSD",1728426074792,0.001644,62362.0,62361.0,0.334956]
["bitfinex","BTCUSD",1728426075014,0.002644,62362.0,62361.0,0.336956]
["bitfinex","BTCUSD",1728426075236,0.001644,62362.0,62361.0,0.336956]
["bitfinex","BTCUSD",1728426075888,1e-08,62362.0,62361.0,0.336956]
["bitfinex","BTCUSD",1728426089246,1e-08,62362.0,62361.0,0.45769727]
["bitfinex","BTCUSD",1728426089722,1e-08,62362.0,62361.0,0.61311071]
["bitfinex","BTCUSD",1728426090602,1e-08,62362.0,62361.0,0.61393271]
["bitfinex","BTCUSD",1728426097603,1e-08,62362.0,62361.0,0.61893271]
["bitfinex","BTCUSD",1728426098849,0.04787326,62383.0,62382.0,0.165302]
["bitfinex","BTCUSD",1728426099057,0.0753,62391.0,62387.0,0.165289]
["bitfinex","BTCUSD",1728426099058,0.24125064,62388.0,62387.0,0.165289]
["bitfinex","BTCUSD",1728426099558,0.001642,62394.0,62387.0,0.005]
["bitfinex","BTCUSD",1728426099807,0.001642,62394.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728426100294,0.0156953,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728426100992,0.0216953,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728426101432,0.0186953,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728426103244,0.00673028,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728426104330,0.02165897,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728426107284,0.00673028,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728426110927,0.00673028,62393.0,62392.0,0.165276]
["bitfinex","BTCUSD",1728426113487,0.1,62392.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426113718,0.15541344,62391.0,62381.0,0.005]
["bitfinex","BTCUSD",1728426113944,0.320575,62388.0,62381.0,0.005]
["bitfinex","BTCUSD",1728426114161,0.320575,62388.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728426114162,0.15541344,62387.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728426114392,0.160292,62386.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728426114650,0.31570444,62387.0,62381.0,0.32561]
["bitfinex","BTCUSD",1728426114880,0.160294,62386.0,62381.0,0.325609]
["bitfinex","BTCUSD",1728426115143,0.01273028,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728426115381,0.00973028,62393.0,62392.0,0.28101727]
["bitfinex","BTCUSD",1728426116279,0.00073028,62393.0,62392.0,0.28101727]
["bitfinex","BTCUSD",1728426116499,0.00073028,62393.0,62392.0,0.161276]
["bitfinex","BTCUSD",1728426116743,0.00073028,62393.0,62392.0,0.32168944]
["bitfinex","BTCUSD",1728426116980,0.00073028,62393.0,62392.0,0.166276]
["bitfinex","BTCUSD",1728426117211,0.00073028,62393.0,62392.0,0.006]
["bitfinex","BTCUSD",1728426118309,0.00173028,62393.0,62392.0,0.006]
["bitfinex","BTCUSD",1728426118524,0.00173028,62393.0,62392.0,0.005]
["bitfinex","BTCUSD",1728426118754,0.00273028,62393.0,62392.0,0.008]
["bitfinex","BTCUSD",1728426119221,0.00173028,62393.0,62392.0,0.005]
["bitfinex","BTCUSD",1728426119686,0.00273028,62393.0,62392.0,0.005]
["bitfinex","BTCUSD",1728426120409,0.1751,62392.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426120659,0.320577,62388.0,62379.0,0.24125064]
["bitfinex","BTCUSD",1728426120907,0.320594,62385.0,62379.0,0.24125064]
["bitfinex","BTCUSD",1728426121203,0.320594,62385.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728426121204,0.15541344,62384.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728426121425,0.15541344,62384.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426121426,0.160304,62382.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426121667,0.15541344,62381.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426121902,0.15541344,62381.0,62379.0,0.160309]
["bitfinex","BTCUSD",1728426122124,0.15541344,62381.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426122363,0.31571844,62381.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728426122479,0.15541344,62381.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426122883,0.15541344,62381.0,62378.0,0.16031]
["bitfinex","BTCUSD",1728426123224,0.63633144,62381.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728426123435,0.15541344,62381.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426123687,0.31571844,62381.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728426123847,0.15741344,62381.0,62376.0,0.005]
["bitfinex","BTCUSD",1728426124068,0.15741344,62381.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426124069,0.320636,62376.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426124285,0.15541344,62375.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426124722,0.160325,62374.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426124923,0.15541344,62375.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426124924,0.31573444,62375.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426125128,0.47605644,62375.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426125354,0.15541344,62375.0,62372.0,0.163148]
["bitfinex","BTCUSD",1728426125557,0.15541344,62375.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426126136,0.320646,62374.0,62372.0,0.003821]
["bitfinex","BTCUSD",1728426126346,0.160325,62373.0,62372.0,0.003821]
["bitfinex","BTCUSD",1728426126950,0.160325,62373.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426127160,0.15541344,62375.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426127362,0.160325,62373.0,62372.0,0.003821]
["bitfinex","BTCUSD",1728426127589,0.15541344,62375.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426127835,0.160324,62374.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426128049,0.160325,62373.0,62372.0,0.003821]
["bitfinex","BTCUSD",1728426128271,0.15541344,62375.0,62372.0,0.003821]
["bitfinex","BTCUSD",1728426128413,0.15541344,62375.0,62372.0,0.001821]
["bitfinex","BTCUSD",1728426128614,0.31573544,62375.0,62372.0,0.001821]
["bitfinex","BTCUSD",1728426129055,0.160323,62374.0,62372.0,0.003821]
["bitfinex","BTCUSD",1728426129309,0.160323,62374.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426129547,0.15541344,62375.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426129749,0.15541344,62375.0,62372.0,0.003821]
["bitfinex","BTCUSD",1728426129965,0.15541344,62375.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728426130197,0.15541344,62375.0,62372.0,0.003821]
["bitfinex","BTCUSD",1728426130427,0.31573444,62375.0,62372.0,0.163148]
["bitfinex","BTCUSD",1728426130662,0.15541344,62375.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728426130883,0.15541344,62375.0,62372.0,0.162148]
["bitfinex","BTCUSD",1728426131075,0.15541344,62375.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728426131344,0.15541344,62375.0,62372.0,0.164148]
["bitfinex","BTCUSD",1728426131559,0.15541344,62375.0,62372.0,0.001821]
["bitfinex","BTCUSD",1728426131797,0.60830593,62373.0,62372.0,0.001821]
["bitfinex","BTCUSD",1728426132034,0.79466873,62373.0,62372.0,0.001821]
["bitfinex","BTCUSD",1728426132275,0.86625793,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426132764,0.97284844,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426133005,1.22171467,62373.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426133257,1.22871467,62373.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426133491,1.22171467,62373.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426133948,1.23271467,62373.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426134180,0.96108217,62373.0,62372.0,0.002821]
["bitfinex","BTCUSD",1728426134413,0.96108217,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426134670,0.97917882,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426134898,0.98117882,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426135587,1.05274774,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426135814,1.25275246,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426136266,0.98117882,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426136962,1.05273619,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426137227,0.98117882,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426137471,1.0527253,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426137710,0.98117882,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426137957,0.97917882,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426138197,1.05072358,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426138418,1.25269961,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426138870,0.89529871,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426139105,0.80169944,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426139347,0.77785524,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426139577,0.73016538,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426139828,0.56302153,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426140061,0.43673844,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426144114,1.21470262,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426144358,0.81256873,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426146962,0.86015911,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426147657,0.86214826,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426148296,0.86014826,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426148760,0.27641344,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426149034,0.34164255,62373.0,62372.0,0.000821]
["bitfinex","BTCUSD",1728426149256,0.34164255,62373.0,62362.0,0.0983]
["bitfinex","BTCUSD",1728426149257,0.160351,62363.0,62362.0,0.0983]
["bitfinex","BTCUSD",1728426149507,0.160354,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426149745,0.31576744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426150233,0.41576744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426151231,0.50442229,62366.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426151232,0.1,62365.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426151471,0.15541344,62364.0,62361.0,0.161177]
["bitfinex","BTCUSD",1728426151706,0.003,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426152162,0.163354,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426152390,0.160354,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426154064,0.66573392,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426154294,0.42448328,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426154524,0.32176744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426157736,0.006,62362.0,62361.0,0.161178]
["bitfinex","BTCUSD",1728426159129,0.006,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426163159,0.006,62362.0,62361.0,0.161178]
["bitfinex","BTCUSD",1728426163398,0.006,62362.0,62361.0,0.345178]
["bitfinex","BTCUSD",1728426164347,0.24125064,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728426164812,0.160331,62371.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728426165739,0.001642,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728426165995,0.001642,62372.0,62371.0,0.25263]
["bitfinex","BTCUSD",1728426166903,0.001642,62372.0,62371.0,0.51746029]
["bitfinex","BTCUSD",1728426167137,0.005642,62372.0,62371.0,0.51746029]
["bitfinex","BTCUSD",1728426167572,0.005642,62372.0,62371.0,0.33373]
["bitfinex","BTCUSD",1728426167802,0.005642,62372.0,62371.0,0.51746029]
["bitfinex","BTCUSD",1728426168030,0.001642,62372.0,62371.0,0.51746029]
["bitfinex","BTCUSD",1728426168266,0.001642,62372.0,62371.0,0.51846029]
["bitfinex","BTCUSD",1728426168949,0.001642,62372.0,62371.0,0.51746029]
["bitfinex","BTCUSD",1728426169438,0.001642,62372.0,62371.0,0.51946029]
["bitfinex","BTCUSD",1728426169837,0.001642,62372.0,62371.0,0.51746029]
["bitfinex","BTCUSD",1728426170075,0.002642,62372.0,62371.0,0.51946029]
["bitfinex","BTCUSD",1728426170431,0.003642,62372.0,62371.0,0.52046029]
["bitfinex","BTCUSD",1728426171101,0.003642,62372.0,62371.0,0.33673]
["bitfinex","BTCUSD",1728426171313,0.003642,62372.0,62371.0,0.003]
["bitfinex","BTCUSD",1728426172284,0.001642,62372.0,62370.0,0.005]
["bitfinex","BTCUSD",1728426172510,0.04519025,62372.0,62371.0,0.16233]
["bitfinex","BTCUSD",1728426172734,0.001642,62372.0,62371.0,0.163151]
["bitfinex","BTCUSD",1728426172962,0.001642,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426173199,0.001642,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426173672,0.16297,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426173907,0.52870316,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426174353,0.52770316,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426174570,0.41838344,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426174796,0.46908602,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426175017,0.5944565,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426175230,0.6054565,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426175449,0.70085488,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426175692,0.6084565,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426175951,0.63757923,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426176229,0.65957923,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426176412,0.81368698,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426176646,0.81366776,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426177081,0.66857605,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426177294,0.91506975,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426177552,0.75474175,62372.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728426177791,0.160354,62362.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728426178011,0.38731558,62362.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728426178230,0.31576744,62362.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728426178700,0.38731558,62362.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728426178930,0.09539752,62364.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728426178931,0.0476993,62365.0,62362.0,0.320707]
["bitfinex","BTCUSD",1728426179179,0.1476993,62365.0,62363.0,0.160349]
["bitfinex","BTCUSD",1728426179396,0.1,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728426179837,0.1,62365.0,62363.0,0.160349]
["bitfinex","BTCUSD",1728426180054,0.1476993,62366.0,62363.0,0.160349]
["bitfinex","BTCUSD",1728426180299,0.30311274,62366.0,62363.0,0.160349]
["bitfinex","BTCUSD",1728426180733,0.160347,62365.0,62361.0,0.161178]
["bitfinex","BTCUSD",1728426180943,0.001,62362.0,62361.0,0.161178]
["bitfinex","BTCUSD",1728426181378,0.21205076,62365.0,62361.0,0.161178]
["bitfinex","BTCUSD",1728426181808,0.20805076,62365.0,62361.0,0.161178]
["bitfinex","BTCUSD",1728426182041,0.160354,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426182279,0.31776744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426182500,0.31676744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426182803,0.31576744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426183019,0.49183813,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426183470,0.58724366,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426183707,0.49183813,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426184587,0.49182191,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426184775,0.31776744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426184920,0.31976744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426185583,0.39130412,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426185785,0.31976744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426186000,0.39130405,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426188853,0.31976744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426189071,0.39130405,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426189304,0.31976744,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426189959,0.36747882,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426190174,0.20712764,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426190451,0.004,62362.0,62361.0,0.34490829]
["bitfinex","BTCUSD",1728426190687,0.004,62362.0,62361.0,0.161178]
["bitfinex","BTCUSD",1728426193916,0.004,62362.0,62361.0,0.166178]
["bitfinex","BTCUSD",1728426194618,0.004,62362.0,62361.0,0.34990829]
["bitfinex","BTCUSD",1728426194866,0.004,62362.0,62361.0,0.52410829]
["bitfinex","BTCUSD",1728426195518,0.001642,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728426195748,0.001642,62372.0,62371.0,0.16533]
["bitfinex","BTCUSD",1728426196894,0.001642,62372.0,62371.0,0.26273]
["bitfinex","BTCUSD",1728426197135,0.001642,62372.0,62371.0,0.33863]
["bitfinex","BTCUSD",1728426197595,0.003642,62372.0,62371.0,0.33863]
["bitfinex","BTCUSD",1728426197818,0.005642,62372.0,62371.0,0.33863]
["bitfinex","BTCUSD",1728426203268,0.003642,62372.0,62371.0,0.33863]
["bitfinex","BTCUSD",1728426203716,0.002642,62372.0,62371.0,0.34063]
["bitfinex","BTCUSD",1728426204176,0.003642,62372.0,62371.0,0.34163]
["bitfinex","BTCUSD",1728426209295,0.003642,62372.0,62371.0,0.50286444]
["bitfinex","BTCUSD",1728426210188,0.002642,62372.0,62371.0,0.50086444]
["bitfinex","BTCUSD",1728426210647,0.003642,62372.0,62371.0,0.50286444]
["bitfinex","BTCUSD",1728426211097,0.002642,62372.0,62371.0,0.50186444]
["bitfinex","BTCUSD",1728426211328,0.003642,62372.0,62371.0,0.50286444]
["bitfinex","BTCUSD",1728426217813,0.003642,62372.0,62371.0,0.342451]
["bitfinex","BTCUSD",1728426218033,0.003642,62372.0,62371.0,0.169151]
["bitfinex","BTCUSD",1728426218292,0.003642,62372.0,62371.0,0.164151]
["bitfinex","BTCUSD",1728426218541,0.003642,62372.0,62371.0,0.003821]
["bitfinex","BTCUSD",1728426218795,0.00331625,62372.0,62371.0,0.003821]
["bitfinex","BTCUSD",1728426219238,0.00231625,62372.0,62371.0,0.162151]
["bitfinex","BTCUSD",1728426219449,0.00131625,62372.0,62371.0,0.166151]
["bitfinex","BTCUSD",1728426219662,0.00131625,62372.0,62371.0,0.173151]
["bitfinex","BTCUSD",1728426220078,0.00131625,62372.0,62371.0,0.166151]
["bitfinex","BTCUSD",1728426220279,0.00331625,62372.0,62371.0,0.166151]
["bitfinex","BTCUSD",1728426220492,0.00431625,62372.0,62371.0,0.166151]
["bitfinex","BTCUSD",1728426224125,0.00431625,62372.0,62371.0,0.005821]
["bitfinex","BTCUSD",1728426225887,0.16464425,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426226128,0.08541625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426226361,0.24574425,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426226574,0.08541625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426227012,0.24574425,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426233134,0.08541625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426233344,0.24574425,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426234707,0.00431625,62372.0,62371.0,0.0174368]
["bitfinex","BTCUSD",1728426234953,0.00431625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426240105,0.00431625,62372.0,62371.0,0.166151]
["bitfinex","BTCUSD",1728426240832,0.00431625,62372.0,62371.0,0.345651]
["bitfinex","BTCUSD",1728426246896,0.00431625,62372.0,62371.0,0.50606444]
["bitfinex","BTCUSD",1728426247125,0.00431625,62372.0,62371.0,0.51807642]
["bitfinex","BTCUSD",1728426247345,0.00231625,62372.0,62371.0,0.51807642]
["bitfinex","BTCUSD",1728426247583,0.00331625,62372.0,62371.0,0.52407642]
["bitfinex","BTCUSD",1728426247800,0.00231625,62372.0,62371.0,0.51807642]
["bitfinex","BTCUSD",1728426248255,0.00131625,62372.0,62371.0,0.51807642]
["bitfinex","BTCUSD",1728426248510,0.00131625,62372.0,62371.0,0.52407642]
["bitfinex","BTCUSD",1728426248511,0.00231625,62372.0,62371.0,0.52407642]
["bitfinex","BTCUSD",1728426248718,0.00331625,62372.0,62371.0,0.53007642]
["bitfinex","BTCUSD",1728426249231,0.00231625,62372.0,62371.0,0.52407642]
["bitfinex","BTCUSD",1728426252272,0.00331625,62372.0,62371.0,0.53006867]
["bitfinex","BTCUSD",1728426252515,0.00331625,62372.0,62371.0,0.51806444]
["bitfinex","BTCUSD",1728426255032,0.00331625,62372.0,62371.0,0.52006444]
["bitfinex","BTCUSD",1728426256587,0.00331625,62372.0,62371.0,0.64065943]
["bitfinex","BTCUSD",1728426258680,0.00331625,62372.0,62371.0,0.70182698]
["bitfinex","BTCUSD",1728426259369,0.00331625,62372.0,62371.0,0.70797247]
["bitfinex","BTCUSD",1728426260754,0.00331625,62372.0,62371.0,0.8199767]
["bitfinex","BTCUSD",1728426261413,0.00331625,62372.0,62371.0,0.80797247]
["bitfinex","BTCUSD",1728426261635,0.00331625,62372.0,62371.0,0.81996613]
["bitfinex","BTCUSD",1728426264961,0.00331625,62372.0,62371.0,0.80797247]
["bitfinex","BTCUSD",1728426265189,0.00331625,62372.0,62371.0,0.81996738]
["bitfinex","BTCUSD",1728426268568,0.00331625,62372.0,62371.0,0.81997359]
["bitfinex","BTCUSD",1728426269921,0.00331625,62372.0,62371.0,0.63621105]
["bitfinex","BTCUSD",1728426270147,0.00331625,62372.0,62371.0,0.81997359]
["bitfinex","BTCUSD",1728426271849,0.00331625,62372.0,62371.0,0.63621105]
["bitfinex","BTCUSD",1728426272068,0.00331625,62372.0,62371.0,0.63621898]
["bitfinex","BTCUSD",1728426272296,0.00331625,62372.0,62371.0,0.81998152]
["bitfinex","BTCUSD",1728426273688,0.00331625,62372.0,62371.0,0.63621898]
["bitfinex","BTCUSD",1728426273917,0.00331625,62372.0,62371.0,0.81998152]
["bitfinex","BTCUSD",1728426278203,0.00331625,62372.0,62371.0,0.80797247]
["bitfinex","BTCUSD",1728426278641,0.00331625,62372.0,62371.0,0.74479098]
["bitfinex","BTCUSD",1728426283422,0.00331625,62372.0,62371.0,0.756818]
["bitfinex","BTCUSD",1728426284529,0.00331625,62372.0,62371.0,0.63623695]
["bitfinex","BTCUSD",1728426284774,0.00331625,62372.0,62371.0,0.756818]
["bitfinex","BTCUSD",1728426286932,0.00331625,62372.0,62371.0,0.74479098]
["bitfinex","BTCUSD",1728426287141,0.00331625,62372.0,62371.0,0.75682039]
["bitfinex","BTCUSD",1728426288074,0.00331625,62372.0,62371.0,0.77982039]
["bitfinex","BTCUSD",1728426290256,0.00331625,62372.0,62371.0,0.8278411]
["bitfinex","BTCUSD",1728426290732,0.00331625,62372.0,62371.0,0.76779098]
["bitfinex","BTCUSD",1728426290966,0.00331625,62372.0,62371.0,0.7798256]
["bitfinex","BTCUSD",1728426291206,0.00331625,62372.0,62371.0,0.82789586]
["bitfinex","BTCUSD",1728426292342,0.00331625,62372.0,62371.0,0.84993099]
["bitfinex","BTCUSD",1728426292588,0.00331625,62372.0,62371.0,0.19018562]
["bitfinex","BTCUSD",1728426292825,0.08391625,62372.0,62371.0,0.19018562]
["bitfinex","BTCUSD",1728426293737,0.08391625,62372.0,62371.0,0.178151]
["bitfinex","BTCUSD",1728426294241,0.08391625,62372.0,62371.0,0.19018299]
["bitfinex","BTCUSD",1728426294953,0.08391625,62372.0,62371.0,0.178151]
["bitfinex","BTCUSD",1728426295667,0.08391625,62372.0,62371.0,0.19018037]
["bitfinex","BTCUSD",1728426296605,0.17501625,62372.0,62371.0,0.19018037]
["bitfinex","BTCUSD",1728426297487,0.17501625,62372.0,62371.0,0.178151]
["bitfinex","BTCUSD",1728426298598,0.17501625,62372.0,62371.0,0.017821]
["bitfinex","BTCUSD",1728426298823,0.17301625,62372.0,62371.0,0.166151]
["bitfinex","BTCUSD",1728426299044,0.17301625,62372.0,62371.0,0.171151]
["bitfinex","BTCUSD",1728426299045,0.17401625,62372.0,62371.0,0.171151]
["bitfinex","BTCUSD",1728426299261,0.17501625,62372.0,62371.0,0.176151]
["bitfinex","BTCUSD",1728426299471,0.17401625,62372.0,62371.0,0.171151]
["bitfinex","BTCUSD",1728426299682,0.17301625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426299896,0.17501625,62372.0,62371.0,0.171151]
["bitfinex","BTCUSD",1728426300115,0.17401625,62372.0,62371.0,0.166151]
["bitfinex","BTCUSD",1728426300415,0.17301625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426300613,0.17301625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426300865,0.17301625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426301329,0.17301625,62372.0,62371.0,0.004821]
["bitfinex","BTCUSD",1728426301564,0.17301625,62372.0,62371.0,0.170151]
["bitfinex","BTCUSD",1728426301565,0.17401625,62372.0,62371.0,0.170151]
["bitfinex","BTCUSD",1728426301816,0.17301625,62372.0,62371.0,0.165151]
["bitfinex","BTCUSD",1728426302033,0.17301625,62372.0,62371.0,0.004821]
["bitfinex","BTCUSD",1728426302266,0.33334425,62372.0,62371.0,0.006821]
["bitfinex","BTCUSD",1728426302492,0.17301625,62372.0,62371.0,0.006821]
["bitfinex","BTCUSD",1728426302709,0.33334425,62372.0,62371.0,0.002821]
["bitfinex","BTCUSD",1728426302979,0.33334425,62372.0,62371.0,0.004821]
["bitfinex","BTCUSD",1728426303412,0.33334425,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426303629,0.33334425,62372.0,62371.0,0.001821]
["bitfinex","BTCUSD",1728426304052,0.33334425,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426304509,0.33434425,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426304949,0.33434425,62372.0,62371.0,0.001821]
["bitfinex","BTCUSD",1728426305172,0.17401625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426305689,0.17601625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426305930,0.17501625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426306162,0.18101625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426306398,0.17501625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426306613,0.17301625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426306846,0.18001625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426307954,0.17601625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426308423,0.18201625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426308634,0.17601625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426309080,0.18001625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426309611,0.18001625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426310301,0.18001625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426310893,0.18001625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426313772,0.59011333,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426315277,0.33542969,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426315503,0.08891625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426315718,0.08891625,62372.0,62371.0,0.161151]
["bitfinex","BTCUSD",1728426317361,0.08891625,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426317785,0.34384425,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426318022,0.63383131,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426318225,0.90215649,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426318457,0.85441236,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426318684,0.71983874,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426319857,0.59925769,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426320330,0.6469693,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426320554,0.74283874,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426320781,0.81439401,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426321009,1.17177858,62372.0,62371.0,0.000821]
["bitfinex","BTCUSD",1728426321245,0.1738,62371.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426321477,0.80269209,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426321707,1.00258515,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426321947,1.06265051,62362.0,62361.0,0.000822]
["bitfinex","BTCUSD",1728426322182,0.123,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728426322395,0.123,62361.0,62348.0,0.24207164]
["bitfinex","BTCUSD",1728426322396,0.160384,62350.0,62348.0,0.24207164]
["bitfinex","BTCUSD",1728426322635,0.49089744,62350.0,62348.0,0.24207164]
["bitfinex","BTCUSD",1728426322881,0.49089744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426323562,0.58759744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426323846,0.74301088,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426325034,0.74801088,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426325662,0.77101088,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426326366,0.85003845,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426326594,0.98227852,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426327874,0.97727852,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426328092,0.99127852,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426328516,1.00127852,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426329199,0.99127852,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426329429,0.97813565,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426329678,0.98013565,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426329883,0.97813565,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426330748,0.98013565,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426330996,0.97813565,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426331683,0.95513565,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426333287,0.77101088,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426334569,0.67431088,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426335242,0.28341344,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426335919,0.44379744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426336089,0.42979744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426337154,0.32979744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426337519,0.34379744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426337724,0.32979744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426337924,0.31579744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426338284,0.32179744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426338628,0.42512728,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426346661,0.32879744,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426354392,0.32807851,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426357029,0.16769451,62350.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728426357209,0.013,62350.0,62349.0,0.161208]
["bitfinex","BTCUSD",1728426358071,0.013,62350.0,62349.0,0.166208]
["bitfinex","BTCUSD",1728426358937,0.013,62350.0,62349.0,0.286994]
["bitfinex","BTCUSD",1728426359590,0.006,62350.0,62349.0,0.286994]
["bitfinex","BTCUSD",1728426360045,0.162005,62359.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728426360265,0.24125064,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728426360477,0.20970235,62359.0,62355.0,0.160369]
["bitfinex","BTCUSD",1728426360704,0.001642,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728426361364,0.010642,62359.0,62356.0,0.412537]
["bitfinex","BTCUSD",1728426361597,0.010642,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728426361820,0.001642,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728426363443,0.016642,62359.0,62358.0,0.161364]
["bitfinex","BTCUSD",1728426363879,0.007642,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728426364092,0.012642,62359.0,62358.0,0.161364]
["bitfinex","BTCUSD",1728426364974,0.012642,62359.0,62358.0,0.166364]
["bitfinex","BTCUSD",1728426368053,0.012642,62359.0,62358.0,0.344064]
["bitfinex","BTCUSD",1728426368279,0.012642,62359.0,62358.0,0.46485]
["bitfinex","BTCUSD",1728426369333,0.006642,62359.0,62358.0,0.46485]
["bitfinex","BTCUSD",1728426369552,0.006642,62359.0,62358.0,0.46885]
["bitfinex","BTCUSD",1728426369826,0.001642,62359.0,62358.0,0.46785]
["bitfinex","BTCUSD",1728426370275,0.006642,62359.0,62358.0,0.46885]
["bitfinex","BTCUSD",1728426370713,0.001642,62359.0,62358.0,0.46785]
["bitfinex","BTCUSD",1728426370930,0.001642,62359.0,62358.0,0.47185]
["bitfinex","BTCUSD",1728426371170,0.001642,62359.0,62358.0,0.351064]
["bitfinex","BTCUSD",1728426372292,0.001642,62359.0,62358.0,0.347064]
["bitfinex","BTCUSD",1728426372715,0.001642,62359.0,62358.0,0.349064]
["bitfinex","BTCUSD",1728426372933,0.001642,62359.0,62358.0,0.267264]
["bitfinex","BTCUSD",1728426373146,0.001642,62359.0,62358.0,0.269264]
["bitfinex","BTCUSD",1728426373611,0.001642,62359.0,62358.0,0.267264]
["bitfinex","BTCUSD",1728426373830,0.001642,62359.0,62358.0,0.265264]
["bitfinex","BTCUSD",1728426374303,0.004642,62359.0,62358.0,0.265264]
["bitfinex","BTCUSD",1728426374751,0.006642,62359.0,62358.0,0.265264]
["bitfinex","BTCUSD",1728426374964,0.006642,62359.0,62358.0,0.165364]
["bitfinex","BTCUSD",1728426375198,0.006642,62359.0,62352.0,0.005]
["bitfinex","BTCUSD",1728426375430,0.006642,62359.0,62350.0,0.161203]
["bitfinex","BTCUSD",1728426375431,0.160372,62355.0,62350.0,0.161203]
["bitfinex","BTCUSD",1728426375670,0.47614244,62358.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426375895,0.160375,62354.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728426376117,0.09629014,62354.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426376339,0.160382,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426376562,0.31579544,62351.0,62350.0,0.002821]
["bitfinex","BTCUSD",1728426376776,0.45250779,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426377796,0.45350779,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426378981,0.45650779,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426379215,0.45550779,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426379445,0.45250779,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426379888,0.45950779,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426380335,0.46650779,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426380565,0.51420241,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426380787,0.74260313,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426381040,0.91519238,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426381304,0.82180313,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426381516,0.81680313,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426381735,0.83780313,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426381974,0.70109078,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426382436,0.70309078,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426382727,0.79469078,62351.0,62350.0,0.000821]
["bitfinex","BTCUSD",1728426382974,0.54333836,62350.0,62349.0,0.00058757]
["bitfinex","BTCUSD",1728426383236,1.26488821,62350.0,62349.0,0.00058757]
["bitfinex","BTCUSD",1728426383461,0.283387,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426383694,0.93721965,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426383949,0.69075011,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426384172,0.84616355,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426384646,0.87130807,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426385568,0.88530807,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426386256,0.89930807,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426387428,0.87416355,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426387889,0.99316897,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426388338,0.81475553,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426388560,0.41528999,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426388783,0.34380044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426389715,0.44380044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426393129,0.28341344,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426393361,0.44380044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426394042,0.42980044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426394287,0.32980044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426394758,0.31580044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426394993,0.33780044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426395465,0.32380044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426395704,0.33080044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426396194,0.32380044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426396662,0.32080044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426397119,0.32680044,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426398756,0.45268761,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426403952,0.52334807,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426404192,0.47568761,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426404438,0.83208198,62349.0,62348.0,0.00065632]
["bitfinex","BTCUSD",1728426404661,0.28339,62348.0,62347.0,0.01716723]
["bitfinex","BTCUSD",1728426404891,0.77211125,62348.0,62347.0,0.01716723]
["bitfinex","BTCUSD",1728426405340,0.77211125,62348.0,62313.0,0.24125064]
["bitfinex","BTCUSD",1728426405341,0.002,62341.0,62313.0,0.24125064]
["bitfinex","BTCUSD",1728426405564,0.260456,62322.0,62313.0,0.24125064]
["bitfinex","BTCUSD",1728426405821,0.44451036,62322.0,62313.0,0.24125064]
["bitfinex","BTCUSD",1728426406069,0.55478576,62322.0,62309.0,0.3218]
["bitfinex","BTCUSD",1728426406333,0.55478576,62322.0,62313.0,0.32096]
["bitfinex","BTCUSD",1728426406334,0.1,62322.0,62313.0,0.32096]
["bitfinex","BTCUSD",1728426406547,0.07141785,62324.0,62319.0,0.320927]
["bitfinex","BTCUSD",1728426406786,0.260449,62325.0,62320.0,0.161281]
["bitfinex","BTCUSD",1728426407282,0.76152008,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426407504,1.30105296,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426407720,1.17798434,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426407952,1.11010042,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426408186,1.10810042,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426408672,1.11010042,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426408907,1.11510042,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426409139,1.15175442,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426409370,1.14675442,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426409606,1.15075442,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426409840,1.16475442,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426410094,1.16075442,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426410324,1.02319633,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426410554,0.75748188,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426410783,0.80494335,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426411012,0.77978527,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426411240,0.75748194,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426411470,0.91289538,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426411701,0.96033927,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426412153,0.96034506,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426412623,0.91289538,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426413612,0.49202758,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426413818,0.46686944,62322.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728426414723,0.283459,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426414940,0.43887244,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426415165,0.59227208,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426416541,0.60627208,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426416783,0.59227208,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426417007,0.60627208,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426417465,0.61927208,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426418616,0.60627208,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426419095,0.61927208,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426420309,0.46587244,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426424840,0.44287244,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426425335,0.51802027,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426425561,0.59752027,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426426243,0.54537244,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426426466,0.70078588,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426426704,0.62128588,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426428933,0.62292988,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426430811,0.44451644,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426431744,0.43151644,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426431966,0.43051644,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426432224,0.44451644,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426432429,0.43151644,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426432661,0.52484998,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426432883,0.55184998,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426433143,0.53784998,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426433381,0.52484998,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426434766,0.43384998,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426434980,0.021644,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426435209,0.021644,62321.0,62320.0,0.51945372]
["bitfinex","BTCUSD",1728426435466,0.021644,62321.0,62320.0,0.17493736]
["bitfinex","BTCUSD",1728426436160,0.010644,62321.0,62320.0,0.17493736]
["bitfinex","BTCUSD",1728426436372,0.001644,62321.0,62320.0,0.17493736]
["bitfinex","BTCUSD",1728426436588,0.005644,62321.0,62320.0,0.33539936]
["bitfinex","BTCUSD",1728426436824,0.008644,62321.0,62320.0,0.33539936]
["bitfinex","BTCUSD",1728426437070,0.008644,62321.0,62320.0,0.17493736]
["bitfinex","BTCUSD",1728426438399,0.008644,62321.0,62320.0,0.52445372]
["bitfinex","BTCUSD",1728426439733,0.00092507,62321.0,62320.0,0.52445372]
["bitfinex","BTCUSD",1728426440192,0.00192507,62321.0,62320.0,0.52445372]
["bitfinex","BTCUSD",1728426440422,0.00592507,62321.0,62320.0,0.52445372]
["bitfinex","BTCUSD",1728426442289,0.00492507,62321.0,62320.0,0.52445372]
["bitfinex","BTCUSD",1728426442726,0.00492507,62321.0,62320.0,0.52645372]
["bitfinex","BTCUSD",1728426442952,0.00092507,62321.0,62320.0,0.52445372]
["bitfinex","BTCUSD",1728426443176,0.00092507,62321.0,62320.0,0.52745372]
["bitfinex","BTCUSD",1728426443413,0.00092507,62321.0,62320.0,0.52945372]
["bitfinex","BTCUSD",1728426443836,0.00092507,62321.0,62320.0,0.52745372]
["bitfinex","BTCUSD",1728426444522,0.00092507,62321.0,62320.0,0.34439936]
["bitfinex","BTCUSD",1728426445871,0.00092507,62321.0,62320.0,0.34039936]
["bitfinex","BTCUSD",1728426446325,0.00092507,62321.0,62320.0,0.34239936]
["bitfinex","BTCUSD",1728426446545,0.00092507,62321.0,62320.0,0.34039936]
["bitfinex","BTCUSD",1728426447223,0.00392507,62321.0,62320.0,0.34039936]
["bitfinex","BTCUSD",1728426447446,0.00192507,62321.0,62320.0,0.34039936]
["bitfinex","BTCUSD",1728426447653,0.00292507,62321.0,62320.0,0.34039936]
["bitfinex","BTCUSD",1728426448587,0.00192507,62321.0,62320.0,0.34039936]
["bitfinex","BTCUSD",1728426452098,0.00092507,62321.0,62320.0,0.34039936]
["bitfinex","BTCUSD",1728426452320,0.00092507,62321.0,62320.0,0.34339936]
["bitfinex","BTCUSD",1728426452766,0.00092507,62321.0,62320.0,0.5038128]
["bitfinex","BTCUSD",1728426453214,0.00042507,62321.0,62320.0,0.5038128]
["bitfinex","BTCUSD",1728426453658,0.00042507,62321.0,62320.0,0.5028128]
["bitfinex","BTCUSD",1728426453873,0.00142507,62321.0,62320.0,0.5028128]
["bitfinex","BTCUSD",1728426455403,0.00042507,62321.0,62320.0,0.5058128]
["bitfinex","BTCUSD",1728426455629,0.00142507,62321.0,62320.0,0.5038128]
["bitfinex","BTCUSD",1728426456079,0.00242507,62321.0,62320.0,0.5078128]
["bitfinex","BTCUSD",1728426458093,0.00242507,62321.0,62320.0,0.35239936]
["bitfinex","BTCUSD",1728426459775,0.00242507,62321.0,62320.0,0.34539936]
["bitfinex","BTCUSD",1728426459776,0.00042507,62321.0,62320.0,0.34539936]
["bitfinex","BTCUSD",1728426459907,0.00142507,62321.0,62320.0,0.34839936]
["bitfinex","BTCUSD",1728426460134,0.00242507,62321.0,62320.0,0.35239936]
["bitfinex","BTCUSD",1728426462075,0.00242507,62321.0,62320.0,0.5078128]
["bitfinex","BTCUSD",1728426468364,0.00242507,62321.0,62320.0,0.51983265]
["bitfinex","BTCUSD",1728426472592,0.00242507,62321.0,62320.0,0.5078128]
["bitfinex","BTCUSD",1728426472797,0.00242507,62321.0,62320.0,0.51984221]
["bitfinex","BTCUSD",1728426478451,0.00242507,62321.0,62320.0,0.5078128]
["bitfinex","BTCUSD",1728426478873,0.00242507,62321.0,62320.0,0.51984758]
["bitfinex","BTCUSD",1728426479976,0.00242507,62321.0,62320.0,0.5078128]
["bitfinex","BTCUSD",1728426481370,0.00242507,62321.0,62320.0,0.51985052]
["bitfinex","BTCUSD",1728426481846,0.00142507,62321.0,62320.0,0.52789021]
["bitfinex","BTCUSD",1728426482276,0.00042507,62321.0,62320.0,0.51685249]
["bitfinex","BTCUSD",1728426482714,0.00042507,62321.0,62320.0,0.51985249]
["bitfinex","BTCUSD",1728426483146,0.00042507,62321.0,62320.0,0.28603905]
["bitfinex","BTCUSD",1728426484769,0.00042507,62321.0,62320.0,0.27399936]
["bitfinex","BTCUSD",1728426485220,0.00042507,62321.0,62320.0,0.28604484]
["bitfinex","BTCUSD",1728426487341,0.00042507,62321.0,62320.0,0.28104484]
["bitfinex","BTCUSD",1728426489173,0.16088407,62321.0,62320.0,0.00743736]
["bitfinex","BTCUSD",1728426489419,0.53795214,62321.0,62320.0,0.00743736]
["bitfinex","BTCUSD",1728426489686,0.85476877,62321.0,62320.0,0.00743736]
["bitfinex","BTCUSD",1728426489947,0.7351845,62321.0,62320.0,0.00743736]
["bitfinex","BTCUSD",1728426490404,0.735162,62321.0,62320.0,0.00743736]
["bitfinex","BTCUSD",1728426490854,0.735162,62321.0,62320.0,0.00343736]
["bitfinex","BTCUSD",1728426491090,0.735162,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426491335,0.736162,62321.0,62320.0,0.00243736]
["bitfinex","BTCUSD",1728426491572,0.736162,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426491787,0.740162,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426492015,0.744162,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426494094,0.67445793,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426495183,0.67419366,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426495400,0.79363575,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426496303,0.7936112,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426497826,0.88445262,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426498263,0.76503832,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426498479,0.88445262,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426499377,0.76503832,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426500250,0.86035339,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426501719,0.76487217,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426501920,0.86034506,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426503389,0.76487217,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426503597,0.76482184,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426503801,0.76482267,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426504007,0.76481902,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426504214,0.76482383,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426504390,0.58864217,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426505031,0.86026474,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426505242,0.76481467,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426506178,1.26900918,62321.0,62320.0,0.00043736]
["bitfinex","BTCUSD",1728426506430,0.56169784,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426506627,0.98868004,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426507277,0.89528378,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426508143,0.89428378,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426508393,0.78861637,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426508592,0.82612229,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426509249,0.8022748,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426509457,0.75461388,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426509664,0.75761388,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426510307,0.80527376,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426510749,0.75761388,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426511422,0.80525692,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426511877,0.83613681,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426513650,0.78849377,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426513884,0.51128033,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426514095,0.42978033,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426514532,0.42190044,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426519738,0.78303254,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426519929,0.981841,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728426520141,0.123,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426520350,0.73385958,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426521378,0.6197119,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426522043,0.6217119,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426522246,0.77712534,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426522875,0.78112534,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426523082,0.77912534,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426524348,0.87628616,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426524565,0.78106566,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426525838,0.87630069,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426526047,0.67674358,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426526463,0.60531688,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426526977,1.49188354,62309.0,62308.0,0.00068232]
["bitfinex","BTCUSD",1728426527206,0.6390401,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728426527427,0.97024516,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728426528544,0.98424516,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728426528766,1.10328316,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728426529468,0.98425996,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728426529704,1.1396734,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728426529913,1.1536734,62302.0,62301.0,0.0005]
["bitfinex","BTCUSD",1728426530133,0.160544,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728426530407,0.31595744,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728426530647,0.34755318,62288.0,62287.0,0.000821]
["bitfinex","BTCUSD",1728426530912,0.34755318,62288.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728426530913,0.34755318,62288.0,62267.0,0.24125064]
["bitfinex","BTCUSD",1728426530914,0.028,62275.0,62267.0,0.24125064]
["bitfinex","BTCUSD",1728426531156,0.288578,62275.0,62274.0,0.24125064]
["bitfinex","BTCUSD",1728426531380,0.005,62283.0,62268.0,0.01106876]
["bitfinex","BTCUSD",1728426531617,0.160578,62275.0,62274.0,0.01097242]
["bitfinex","BTCUSD",1728426531851,0.160578,62275.0,62267.0,0.24125064]
["bitfinex","BTCUSD",1728426531852,0.15541344,62275.0,62267.0,0.40184764]
["bitfinex","BTCUSD",1728426532060,0.47657444,62274.0,62267.0,0.40184764]
["bitfinex","BTCUSD",1728426532347,0.47657444,62274.0,62264.0,0.5055421]
["bitfinex","BTCUSD",1728426532348,0.160586,62272.0,62268.0,0.01106876]
["bitfinex","BTCUSD",1728426532576,0.160592,62270.0,62268.0,0.01106876]
["bitfinex","BTCUSD",1728426532779,0.160589,62271.0,62263.0,0.321217]
["bitfinex","BTCUSD",1728426532979,0.16059,62270.0,62269.0,0.0110527]
["bitfinex","BTCUSD",1728426533213,0.16059,62270.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728426533428,0.160589,62271.0,62269.0,0.0110527]
["bitfinex","BTCUSD",1728426533770,0.25732084,62271.0,62270.0,0.01103664]
["bitfinex","BTCUSD",1728426533996,0.25732084,62271.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728426534204,0.005,62270.0,62266.0,0.01110088]
["bitfinex","BTCUSD",1728426534430,0.25732084,62271.0,62266.0,0.01110088]
["bitfinex","BTCUSD",1728426534634,0.26332084,62271.0,62266.0,0.01110088]
["bitfinex","BTCUSD",1728426534859,0.07398963,62270.0,62266.0,0.01110088]
["bitfinex","BTCUSD",1728426535277,0.006,62266.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728426537620,0.007,62266.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728426539593,0.006,62266.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728426539805,0.007,62266.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728426540015,0.008,62266.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728426540228,0.007,62266.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728426540471,0.008,62266.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728426541597,0.008,62266.0,62265.0,0.241102]
["bitfinex","BTCUSD",1728426541845,0.008,62266.0,62265.0,0.336702]
["bitfinex","BTCUSD",1728426544941,0.008,62266.0,62265.0,0.49211544]
["bitfinex","BTCUSD",1728426545923,0.008,62266.0,62265.0,0.59411544]
["bitfinex","BTCUSD",1728426546321,0.24125064,62278.0,62277.0,0.5179041]
["bitfinex","BTCUSD",1728426547043,0.24125064,62286.0,62277.0,0.3573321]
["bitfinex","BTCUSD",1728426547271,0.24125064,62286.0,62281.0,0.321124]
["bitfinex","BTCUSD",1728426547502,0.24125064,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728426547946,0.160534,62292.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728426548161,0.31594944,62291.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728426548382,0.15541344,62291.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728426548595,0.16054,62290.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728426548815,0.16054,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426549480,0.16054,62290.0,62287.0,0.01077605]
["bitfinex","BTCUSD",1728426549723,0.02976244,62290.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728426549935,0.19030344,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426550161,0.19530344,62290.0,62288.0,0.01076]
["bitfinex","BTCUSD",1728426550439,0.03476244,62290.0,62287.0,0.01077605]
["bitfinex","BTCUSD",1728426550629,0.16056,62282.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728426550899,0.58435219,62289.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728426550900,0.321112,62284.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728426551109,0.160561,62282.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728426551318,0.2408385,62282.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728426551535,0.0802775,62282.0,62269.0,0.0756]
["bitfinex","BTCUSD",1728426551730,0.2408385,62282.0,62269.0,0.0756]
["bitfinex","BTCUSD",1728426552176,0.2408385,62282.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728426552749,0.0802775,62282.0,62277.0,0.321144]
["bitfinex","BTCUSD",1728426552954,0.09637421,62281.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728426553326,0.09637421,62281.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728426553542,0.09637421,62281.0,62278.0,0.164569]
["bitfinex","BTCUSD",1728426553753,0.09637421,62281.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728426554174,0.10037421,62281.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728426554396,0.08232969,62280.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728426555064,0.08232969,62280.0,62278.0,0.164569]
["bitfinex","BTCUSD",1728426555526,0.08232969,62280.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728426555967,0.002,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728426556714,0.002,62280.0,62279.0,0.165567]
["bitfinex","BTCUSD",1728426556715,0.005,62280.0,62279.0,0.165567]
["bitfinex","BTCUSD",1728426556950,0.002,62280.0,62279.0,0.333167]
["bitfinex","BTCUSD",1728426557186,0.005,62280.0,62279.0,0.333167]
["bitfinex","BTCUSD",1728426557416,0.003,62280.0,62279.0,0.333167]
["bitfinex","BTCUSD",1728426557644,0.24125064,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728426557871,0.24125064,62285.0,62284.0,0.3448861]
["bitfinex","BTCUSD",1728426558131,0.24125064,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728426558849,0.160521,62297.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426559070,0.15541344,62296.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426559513,0.15541344,62296.0,62290.0,0.1843321]
["bitfinex","BTCUSD",1728426559738,0.007,62293.0,62292.0,0.482601]
["bitfinex","BTCUSD",1728426559953,0.160517,62299.0,62295.0,0.160524]
["bitfinex","BTCUSD",1728426560170,0.15541344,62298.0,62295.0,0.160525]
["bitfinex","BTCUSD",1728426560416,0.01,62296.0,62295.0,0.160525]
["bitfinex","BTCUSD",1728426560635,0.15541344,62298.0,62296.0,0.160522]
["bitfinex","BTCUSD",1728426560871,0.01,62297.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728426561099,0.01,62297.0,62295.0,0.160525]
["bitfinex","BTCUSD",1728426561549,0.15541344,62298.0,62295.0,0.160525]
["bitfinex","BTCUSD",1728426561775,0.08051016,62296.0,62295.0,0.001]
["bitfinex","BTCUSD",1728426562212,0.07151016,62296.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728426562432,0.07151016,62296.0,62295.0,0.001]
["bitfinex","BTCUSD",1728426563125,0.08151016,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426563358,0.01,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426563618,0.01,62296.0,62295.0,0.162526]
["bitfinex","BTCUSD",1728426564266,0.01,62296.0,62295.0,0.161526]
["bitfinex","BTCUSD",1728426564482,0.01,62296.0,62295.0,0.17225746]
["bitfinex","BTCUSD",1728426564695,0.019,62296.0,62295.0,0.17325746]
["bitfinex","BTCUSD",1728426565562,0.019,62296.0,62295.0,0.01273146]
["bitfinex","BTCUSD",1728426570430,0.019,62296.0,62295.0,0.17325746]
["bitfinex","BTCUSD",1728426570659,0.019,62296.0,62295.0,0.01273146]
["bitfinex","BTCUSD",1728426571978,0.09141106,62296.0,62295.0,0.01273146]
["bitfinex","BTCUSD",1728426572638,0.25193406,62296.0,62295.0,0.01273146]
["bitfinex","BTCUSD",1728426572889,0.45539386,62296.0,62295.0,0.01273146]
["bitfinex","BTCUSD",1728426573109,0.45539386,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426573336,0.4073475,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426574061,0.4089915,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426578911,0.45666904,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426580088,0.98688955,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426580315,0.89153446,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426582886,1.0345671,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426583087,1.03479528,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426584020,0.89163982,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426584226,1.03479528,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426585097,1.13824775,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426585255,0.89163982,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426585674,1.03487176,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426586655,1.13824775,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426586865,0.89163982,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426588119,0.89178291,62296.0,62295.0,0.002]
["bitfinex","BTCUSD",1728426588334,0.160556,62284.0,62280.0,0.40181464]
["bitfinex","BTCUSD",1728426588544,0.0477587,62283.0,62280.0,0.40181464]
["bitfinex","BTCUSD",1728426588756,0.0477587,62283.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728426589400,0.0477587,62283.0,62280.0,0.163564]
["bitfinex","BTCUSD",1728426590081,0.2083147,62284.0,62280.0,0.155564]
["bitfinex","BTCUSD",1728426590285,0.2083147,62284.0,62280.0,0.159564]
["bitfinex","BTCUSD",1728426590723,0.2083147,62284.0,62280.0,0.162564]
["bitfinex","BTCUSD",1728426591385,0.2083147,62284.0,62280.0,0.159564]
["bitfinex","BTCUSD",1728426591818,0.2123147,62284.0,62280.0,0.159564]
["bitfinex","BTCUSD",1728426592021,0.2083147,62284.0,62280.0,0.155564]
["bitfinex","BTCUSD",1728426592238,0.2083147,62284.0,62280.0,0.003]
["bitfinex","BTCUSD",1728426592459,0.0477587,62284.0,62280.0,0.163564]
["bitfinex","BTCUSD",1728426592775,0.160557,62283.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728426593161,0.28684878,62283.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728426593593,0.160563,62281.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728426594025,0.33146392,62283.0,62277.0,0.321142]
["bitfinex","BTCUSD",1728426594249,0.16056,62282.0,62278.0,0.17157711]
["bitfinex","BTCUSD",1728426594455,0.2827136,62282.0,62278.0,0.17157711]
["bitfinex","BTCUSD",1728426594867,0.160562,62281.0,62278.0,0.17157711]
["bitfinex","BTCUSD",1728426595954,0.1221536,62282.0,62278.0,0.17157711]
["bitfinex","BTCUSD",1728426596193,0.001,62281.0,62278.0,0.17157711]
["bitfinex","BTCUSD",1728426600626,0.001,62281.0,62278.0,0.01100911]
["bitfinex","BTCUSD",1728426600890,0.001,62281.0,62280.0,0.336365]
["bitfinex","BTCUSD",1728426602227,0.44953134,62294.0,62282.0,0.321119]
["bitfinex","BTCUSD",1728426602453,0.24125064,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728426602688,0.13797726,62293.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728426602909,0.13797726,62293.0,62291.0,0.160535]
["bitfinex","BTCUSD",1728426603152,0.44441478,62294.0,62288.0,0.321085]
["bitfinex","BTCUSD",1728426603357,0.60994378,62294.0,62291.0,0.160535]
["bitfinex","BTCUSD",1728426603780,0.36869314,62294.0,62292.0,0.0816]
["bitfinex","BTCUSD",1728426604465,0.0527507,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426604693,0.166529,62294.0,62292.0,0.0816]
["bitfinex","BTCUSD",1728426604935,0.28900134,62295.0,62292.0,0.0816]
["bitfinex","BTCUSD",1728426604936,0.0477507,62295.0,62292.0,0.0816]
["bitfinex","BTCUSD",1728426605162,0.004,62293.0,62292.0,0.0826]
["bitfinex","BTCUSD",1728426605377,0.004,62293.0,62292.0,0.0816]
["bitfinex","BTCUSD",1728426605613,0.07020952,62293.0,62292.0,0.0816]
["bitfinex","BTCUSD",1728426606368,0.07020952,62293.0,62283.0,0.321114]
["bitfinex","BTCUSD",1728426606369,0.4668736,62293.0,62283.0,0.321114]
["bitfinex","BTCUSD",1728426606580,0.4668736,62293.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728426606581,0.321083,62290.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728426606806,0.160544,62288.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728426607030,0.27571357,62288.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728426607531,0.27571357,62288.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728426607738,0.15541344,62287.0,62278.0,0.02304267]
["bitfinex","BTCUSD",1728426608182,0.160553,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1728426608188,0.15541344,62287.0,62284.0,0.001]
["bitfinex","BTCUSD",1728426608410,0.27624904,62287.0,62284.0,0.001]
["bitfinex","BTCUSD",1728426608647,0.160552,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1728426608880,0.160552,62285.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426609589,0.321104,62285.0,62278.0,0.02586367]
["bitfinex","BTCUSD",1728426609833,0.481656,62285.0,62284.0,0.002]
["bitfinex","BTCUSD",1728426610047,0.62416406,62285.0,62284.0,0.002]
["bitfinex","BTCUSD",1728426610276,0.62416406,62285.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728426610277,0.160556,62284.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728426610739,0.04775429,62283.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728426610991,0.04775429,62283.0,62278.0,0.34500367]
["bitfinex","BTCUSD",1728426611224,0.07363143,62285.0,62278.0,0.34500367]
["bitfinex","BTCUSD",1728426611225,0.04975429,62285.0,62279.0,0.321132]
["bitfinex","BTCUSD",1728426611454,0.167554,62285.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728426611685,0.24125064,62284.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426611937,0.004,62283.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426612167,0.164554,62285.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426612409,0.05175429,62285.0,62282.0,0.160557]
["bitfinex","BTCUSD",1728426612629,0.04775429,62285.0,62280.0,0.160562]
["bitfinex","BTCUSD",1728426612841,0.04775429,62285.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426612842,0.05075429,62284.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426613337,0.04775429,62284.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426613556,0.160555,62284.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426614057,0.1770249,62285.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728426614058,0.009,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728426614580,0.004,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728426614813,0.28900493,62295.0,62282.0,0.0832]
["bitfinex","BTCUSD",1728426615038,0.28900493,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426615709,0.04775429,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426615921,0.05775429,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426616124,0.06175429,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426616357,0.014,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426616575,0.05175429,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728426616820,0.06175429,62295.0,62293.0,0.161531]
["bitfinex","BTCUSD",1728426617049,0.06175429,62295.0,62293.0,0.001]
["bitfinex","BTCUSD",1728426617050,0.160529,62294.0,62293.0,0.001]
["bitfinex","BTCUSD",1728426617512,0.160529,62294.0,62293.0,0.01355369]
["bitfinex","BTCUSD",1728426617742,0.160529,62294.0,62293.0,0.002]
["bitfinex","BTCUSD",1728426617956,0.160529,62294.0,62293.0,0.001]
["bitfinex","BTCUSD",1728426618181,0.160529,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728426618426,0.169529,62294.0,62293.0,0.001]
["bitfinex","BTCUSD",1728426618623,0.179529,62294.0,62293.0,0.002]
["bitfinex","BTCUSD",1728426618873,0.26369508,62294.0,62293.0,0.01355369]
["bitfinex","BTCUSD",1728426619102,0.25469508,62294.0,62293.0,0.001]
["bitfinex","BTCUSD",1728426619299,0.26369508,62294.0,62293.0,0.001]
["bitfinex","BTCUSD",1728426619819,0.26369508,62294.0,62293.0,0.161531]
["bitfinex","BTCUSD",1728426619820,0.01,62294.0,62293.0,0.161531]
["bitfinex","BTCUSD",1728426620064,0.01,62294.0,62293.0,0.238331]
["bitfinex","BTCUSD",1728426620301,0.01,62294.0,62293.0,0.24987693]
["bitfinex","BTCUSD",1728426620541,0.01,62294.0,62293.0,0.34947693]
["bitfinex","BTCUSD",1728426621069,0.002,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728426621324,0.002,62295.0,62294.0,0.34487182]
["bitfinex","BTCUSD",1728426621573,0.002,62295.0,62294.0,0.35640224]
["bitfinex","BTCUSD",1728426622529,0.002,62295.0,62294.0,0.35240224]
["bitfinex","BTCUSD",1728426622754,0.002,62295.0,62294.0,0.35640224]
["bitfinex","BTCUSD",1728426623673,0.003642,62295.0,62294.0,0.36040224]
["bitfinex","BTCUSD",1728426630866,0.000286,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728426631358,0.000286,62296.0,62295.0,0.17203205]
["bitfinex","BTCUSD",1728426632305,0.000286,62296.0,62295.0,0.17503205]
["bitfinex","BTCUSD",1728426633238,0.000286,62296.0,62295.0,0.17803205]
["bitfinex","BTCUSD",1728426635856,0.000286,62296.0,62295.0,0.17885305]
["bitfinex","BTCUSD",1728426636591,0.000286,62296.0,62295.0,0.01832705]
["bitfinex","BTCUSD",1728426636592,0.15569944,62296.0,62295.0,0.01832705]
["bitfinex","BTCUSD",1728426636596,0.31622244,62296.0,62295.0,0.01832705]
["bitfinex","BTCUSD",1728426636852,0.41205058,62296.0,62295.0,0.01832705]
["bitfinex","BTCUSD",1728426637086,0.41205058,62296.0,62295.0,0.003821]
["bitfinex","BTCUSD",1728426637309,0.41305058,62296.0,62295.0,0.003821]
["bitfinex","BTCUSD",1728426637559,0.41205058,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728426638031,0.42405058,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728426638509,0.32822244,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728426639020,0.33922244,62296.0,62295.0,0.002821]
["bitfinex","BTCUSD",1728426639247,0.32722244,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728426639522,0.011286,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728426639772,0.023286,62296.0,62295.0,0.002821]
["bitfinex","BTCUSD",1728426639975,0.023286,62296.0,62295.0,0.163347]
["bitfinex","BTCUSD",1728426640193,0.023286,62296.0,62295.0,0.17486572]
["bitfinex","BTCUSD",1728426640653,0.000286,62296.0,62295.0,0.17286572]
["bitfinex","BTCUSD",1728426641122,0.015286,62296.0,62295.0,0.17386572]
["bitfinex","BTCUSD",1728426641540,0.004286,62296.0,62295.0,0.17286572]
["bitfinex","BTCUSD",1728426641770,0.007286,62296.0,62295.0,0.17286572]
["bitfinex","BTCUSD",1728426644052,0.004286,62296.0,62295.0,0.17286572]
["bitfinex","BTCUSD",1728426644533,0.007286,62296.0,62295.0,0.17286572]
["bitfinex","BTCUSD",1728426644980,0.004286,62296.0,62295.0,0.17286572]
["bitfinex","BTCUSD",1728426645213,0.000286,62296.0,62295.0,0.17286572]
["bitfinex","BTCUSD",1728426645682,0.001286,62296.0,62295.0,0.17286572]
["bitfinex","BTCUSD",1728426651745,0.001286,62296.0,62295.0,0.01233972]
["bitfinex","BTCUSD",1728426653475,0.64662018,62296.0,62295.0,0.01233972]
["bitfinex","BTCUSD",1728426653678,0.40536954,62296.0,62295.0,0.01233972]
["bitfinex","BTCUSD",1728426653898,0.40536954,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728426654108,0.65810129,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728426654397,0.95245088,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728426655248,0.85600129,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728426655708,0.86500129,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728426655933,0.76785419,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728426656176,0.76785419,62296.0,62295.0,0.002821]
["bitfinex","BTCUSD",1728426656177,0.78485419,62296.0,62295.0,0.002821]
["bitfinex","BTCUSD",1728426656400,0.78488637,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728426656620,0.76788637,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728426656841,0.93329981,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728426657057,0.94229981,62296.0,62295.0,0.002821]
["bitfinex","BTCUSD",1728426657289,1.0616066,62296.0,62295.0,0.002821]
["bitfinex","BTCUSD",1728426657978,0.90619316,62296.0,62295.0,0.002821]
["bitfinex","BTCUSD",1728426658725,0.86293273,62296.0,62295.0,0.002821]
["bitfinex","BTCUSD",1728426658946,0.86293273,62296.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426658947,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426659172,0.57292637,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426659452,0.72833981,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426659677,0.84763407,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426660127,0.84763407,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426660363,0.72833981,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426660575,0.82373438,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426660794,0.82373438,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426661029,0.72833981,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426661470,0.82361488,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426661924,0.55217588,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426662150,0.82356945,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426662383,0.84056945,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426662595,0.83156945,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426662812,0.82356945,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426663014,0.82356945,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426663238,0.84956945,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426663470,0.84956945,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426663681,0.85156945,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426663919,0.86356945,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426664321,0.68754548,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426665062,0.45133204,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426665298,0.1353696,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426665530,0.1353696,62286.0,62285.0,0.18716382]
["bitfinex","BTCUSD",1728426665836,0.1353696,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426666050,0.1073696,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426666283,0.16619046,62286.0,62285.0,0.01251832]
["bitfinex","BTCUSD",1728426666510,0.18019046,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426666676,0.17119046,62286.0,62285.0,0.01351832]
["bitfinex","BTCUSD",1728426666910,0.33173946,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426667133,0.4911529,62286.0,62285.0,0.01351832]
["bitfinex","BTCUSD",1728426667272,0.4911529,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426668310,0.4901529,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426668811,0.44842951,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426669013,0.44042951,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426669222,0.44542951,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426669434,0.43942951,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426669686,0.43442951,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426669899,0.45142221,62286.0,62285.0,0.002821]
["bitfinex","BTCUSD",1728426670150,0.168549,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426670376,0.008,62286.0,62285.0,0.18616382]
["bitfinex","BTCUSD",1728426670809,0.008,62286.0,62285.0,0.19785923]
["bitfinex","BTCUSD",1728426671023,0.008,62286.0,62285.0,0.35841123]
["bitfinex","BTCUSD",1728426671518,0.24125064,62292.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728426671784,0.24125064,62292.0,62285.0,0.51896223]
["bitfinex","BTCUSD",1728426671785,0.001642,62295.0,62291.0,0.18434282]
["bitfinex","BTCUSD",1728426672025,0.001642,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728426672288,0.001642,62295.0,62294.0,0.0981]
["bitfinex","BTCUSD",1728426672527,0.001642,62295.0,62294.0,0.01154129]
["bitfinex","BTCUSD",1728426672778,0.001642,62295.0,62294.0,0.17207029]
["bitfinex","BTCUSD",1728426673011,0.001642,62295.0,62294.0,0.258629]
["bitfinex","BTCUSD",1728426673249,0.001642,62295.0,62294.0,0.27016338]
["bitfinex","BTCUSD",1728426673479,0.001642,62295.0,62294.0,0.27116338]
["bitfinex","BTCUSD",1728426675150,0.001642,62295.0,62294.0,0.34716338]
["bitfinex","BTCUSD",1728426675588,0.001642,62295.0,62294.0,0.35016338]
["bitfinex","BTCUSD",1728426675807,0.001642,62295.0,62294.0,0.35216338]
["bitfinex","BTCUSD",1728426676034,0.001642,62295.0,62294.0,0.34916338]
["bitfinex","BTCUSD",1728426676262,0.001642,62295.0,62294.0,0.35116338]
["bitfinex","BTCUSD",1728426676486,0.001642,62295.0,62294.0,0.35416338]
["bitfinex","BTCUSD",1728426676733,0.001642,62295.0,62294.0,0.35116338]
["bitfinex","BTCUSD",1728426676983,0.001642,62295.0,62294.0,0.19063438]
["bitfinex","BTCUSD",1728426677246,0.001642,62295.0,62294.0,0.01853438]
["bitfinex","BTCUSD",1728426677492,0.2105154,62295.0,62294.0,0.01853438]
["bitfinex","BTCUSD",1728426677700,0.2105154,62295.0,62294.0,0.01453438]
["bitfinex","BTCUSD",1728426677942,0.2105154,62295.0,62294.0,0.007]
["bitfinex","BTCUSD",1728426678426,0.2105154,62295.0,62294.0,0.003]
["bitfinex","BTCUSD",1728426678681,0.2105154,62295.0,62288.0,0.160542]
["bitfinex","BTCUSD",1728426678910,0.2145154,62295.0,62288.0,0.160542]
["bitfinex","BTCUSD",1728426679135,0.2145154,62295.0,62289.0,0.01161203]
["bitfinex","BTCUSD",1728426679361,0.21411364,62294.0,62289.0,0.01161203]
["bitfinex","BTCUSD",1728426679817,0.21411364,62294.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728426680037,0.21411464,62294.0,62290.0,0.01159598]
["bitfinex","BTCUSD",1728426680286,0.21411464,62294.0,62288.0,0.001]
["bitfinex","BTCUSD",1728426680287,0.24125064,62292.0,62288.0,0.001]
["bitfinex","BTCUSD",1728426680523,0.16054,62290.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426680780,0.0590435,62293.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426681010,0.321086,62289.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426681307,0.321089,62288.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426681730,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426682194,0.160549,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426682678,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426682890,0.160549,62286.0,62285.0,0.010821]
["bitfinex","BTCUSD",1728426683869,0.005,62290.0,62285.0,0.19516382]
["bitfinex","BTCUSD",1728426684377,0.005,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728426684631,0.005,62290.0,62286.0,0.17220817]
["bitfinex","BTCUSD",1728426685368,0.009,62290.0,62286.0,0.17220817]
["bitfinex","BTCUSD",1728426685609,0.014,62290.0,62286.0,0.17320817]
["bitfinex","BTCUSD",1728426685854,0.01,62290.0,62286.0,0.17320817]
["bitfinex","BTCUSD",1728426686085,0.014,62290.0,62286.0,0.17320817]
["bitfinex","BTCUSD",1728426686313,0.014,62290.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728426686540,0.014,62290.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426686765,0.014,62290.0,62288.0,0.01162807]
["bitfinex","BTCUSD",1728426687221,0.014,62290.0,62286.0,0.161549]
["bitfinex","BTCUSD",1728426687448,0.01,62290.0,62289.0,0.01160849]
["bitfinex","BTCUSD",1728426687651,0.009,62290.0,62285.0,0.18516382]
["bitfinex","BTCUSD",1728426687880,0.009,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728426688133,0.01,62290.0,62289.0,0.34488382]
["bitfinex","BTCUSD",1728426688388,0.005,62290.0,62289.0,0.34488382]
["bitfinex","BTCUSD",1728426688631,0.014,62290.0,62289.0,0.3574981]
["bitfinex","BTCUSD",1728426688899,0.014,62290.0,62289.0,0.4535981]
["bitfinex","BTCUSD",1728426688900,0.009,62290.0,62289.0,0.4535981]
["bitfinex","BTCUSD",1728426689139,0.005,62290.0,62289.0,0.5329981]
["bitfinex","BTCUSD",1728426689356,0.013,62290.0,62289.0,0.4358981]
["bitfinex","BTCUSD",1728426689582,0.008,62290.0,62289.0,0.4358981]
["bitfinex","BTCUSD",1728426689807,0.008,62290.0,62289.0,0.25155528]
["bitfinex","BTCUSD",1728426690523,0.005,62290.0,62289.0,0.25155528]
["bitfinex","BTCUSD",1728426690752,0.008,62290.0,62289.0,0.25155528]
["bitfinex","BTCUSD",1728426690977,0.012,62290.0,62289.0,0.25155528]
["bitfinex","BTCUSD",1728426691212,0.005,62290.0,62289.0,0.25155528]
["bitfinex","BTCUSD",1728426691664,0.005,62290.0,62289.0,0.25655528]
["bitfinex","BTCUSD",1728426691891,0.005,62290.0,62289.0,0.25455528]
["bitfinex","BTCUSD",1728426692124,0.005,62290.0,62289.0,0.25355528]
["bitfinex","BTCUSD",1728426692343,0.005,62290.0,62289.0,0.25655528]
["bitfinex","BTCUSD",1728426692566,0.005,62290.0,62289.0,0.25455528]
["bitfinex","BTCUSD",1728426692805,0.005,62290.0,62289.0,0.25755528]
["bitfinex","BTCUSD",1728426693516,0.005,62290.0,62289.0,0.4388981]
["bitfinex","BTCUSD",1728426693982,0.005,62290.0,62289.0,0.4428981]
["bitfinex","BTCUSD",1728426694867,0.005,62290.0,62289.0,0.4437191]
["bitfinex","BTCUSD",1728426695092,0.005,62290.0,62289.0,0.17997628]
["bitfinex","BTCUSD",1728426695385,0.005,62290.0,62289.0,0.01943528]
["bitfinex","BTCUSD",1728426695617,0.005,62290.0,62289.0,0.01643528]
["bitfinex","BTCUSD",1728426695828,0.1822565,62290.0,62289.0,0.01843528]
["bitfinex","BTCUSD",1728426696285,0.1822565,62290.0,62289.0,0.004821]
["bitfinex","BTCUSD",1728426696519,0.2621565,62290.0,62289.0,0.004821]
["bitfinex","BTCUSD",1728426696781,0.2621565,62290.0,62289.0,0.000821]
["bitfinex","BTCUSD",1728426697005,0.2621565,62290.0,62289.0,0.003821]
["bitfinex","BTCUSD",1728426697458,0.2621565,62290.0,62289.0,0.000821]
["bitfinex","BTCUSD",1728426697693,0.2631565,62290.0,62289.0,0.000821]
["bitfinex","BTCUSD",1728426698431,0.41856994,62290.0,62289.0,0.000821]
["bitfinex","BTCUSD",1728426698701,0.52056994,62290.0,62289.0,0.000821]
["bitfinex","BTCUSD",1728426698924,0.69617701,62290.0,62289.0,0.000821]
["bitfinex","BTCUSD",1728426699370,0.69417701,62290.0,62289.0,0.000821]
["bitfinex","BTCUSD",1728426699846,0.70617701,62290.0,62289.0,0.001821]
["bitfinex","BTCUSD",1728426700073,0.70517701,62290.0,62289.0,0.001821]
["bitfinex","BTCUSD",1728426700293,0.71617701,62290.0,62289.0,0.002821]
["bitfinex","BTCUSD",1728426700772,0.70517701,62290.0,62289.0,0.001821]
["bitfinex","BTCUSD",1728426701015,0.82406146,62290.0,62289.0,0.001821]
["bitfinex","BTCUSD",1728426701241,0.82405595,62290.0,62289.0,0.001821]
["bitfinex","BTCUSD",1728426701464,0.70717701,62290.0,62289.0,0.001821]
["bitfinex","BTCUSD",1728426701690,0.82605595,62290.0,62289.0,0.001821]
["bitfinex","BTCUSD",1728426702359,0.84005595,62290.0,62289.0,0.002821]
["bitfinex","BTCUSD",1728426702585,0.82605595,62290.0,62289.0,0.001821]
["bitfinex","BTCUSD",1728426702807,0.82605595,62290.0,62289.0,0.002821]
["bitfinex","BTCUSD",1728426703026,0.84005595,62290.0,62289.0,0.002821]
["bitfinex","BTCUSD",1728426704148,0.83979934,62290.0,62289.0,0.002821]
["bitfinex","BTCUSD",1728426705155,0.001358,62280.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728426705407,0.160567,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728426706093,0.001358,62280.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728426706314,0.160567,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728426706528,0.160567,62279.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728426706745,0.007358,62280.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728426706966,0.172923,62280.0,62278.0,0.002821]
["bitfinex","BTCUSD",1728426707471,0.167923,62280.0,62278.0,0.001821]
["bitfinex","BTCUSD",1728426707726,0.007358,62280.0,62279.0,0.42680982]
["bitfinex","BTCUSD",1728426707946,0.001358,62280.0,62279.0,0.42680982]
["bitfinex","BTCUSD",1728426708603,0.006358,62280.0,62279.0,0.42680982]
["bitfinex","BTCUSD",1728426708793,0.013358,62280.0,62279.0,0.42680982]
["bitfinex","BTCUSD",1728426708994,0.006358,62280.0,62279.0,0.42680982]
["bitfinex","BTCUSD",1728426709450,0.007358,62280.0,62279.0,0.42680982]
["bitfinex","BTCUSD",1728426710100,0.002358,62280.0,62279.0,0.42680982]
["bitfinex","BTCUSD",1728426711245,0.002358,62280.0,62279.0,0.242467]
["bitfinex","BTCUSD",1728426714591,0.002358,62280.0,62279.0,0.25425481]
["bitfinex","BTCUSD",1728426719263,0.002358,62280.0,62279.0,0.25507581]
["bitfinex","BTCUSD",1728426721044,0.0186496,62280.0,62279.0,0.17317581]
["bitfinex","BTCUSD",1728426721262,0.002358,62280.0,62279.0,0.17317581]
["bitfinex","BTCUSD",1728426722554,0.002358,62280.0,62279.0,0.35751863]
["bitfinex","BTCUSD",1728426722803,0.162923,62280.0,62279.0,0.01260881]
["bitfinex","BTCUSD",1728426723714,0.162923,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728426723942,0.27236566,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728426732177,0.162923,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728426734523,0.002358,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728426734773,0.002358,62280.0,62279.0,0.339488]
["bitfinex","BTCUSD",1728426735236,0.002358,62280.0,62279.0,0.35127664]
["bitfinex","BTCUSD",1728426737863,0.002358,62280.0,62279.0,0.50669008]
["bitfinex","BTCUSD",1728426738096,0.002358,62280.0,62279.0,0.52373147]
["bitfinex","BTCUSD",1728426739326,0.002358,62280.0,62279.0,0.51869008]
["bitfinex","BTCUSD",1728426739549,0.003358,62280.0,62279.0,0.53972814]
["bitfinex","BTCUSD",1728426741113,0.002358,62280.0,62279.0,0.53072814]
["bitfinex","BTCUSD",1728426741569,0.003358,62280.0,62279.0,0.52769008]
["bitfinex","BTCUSD",1728426742023,0.003358,62280.0,62279.0,0.53972814]
["bitfinex","BTCUSD",1728426743314,0.003358,62280.0,62279.0,0.52769008]
["bitfinex","BTCUSD",1728426745599,0.003358,62280.0,62279.0,0.37227664]
["bitfinex","BTCUSD",1728426750135,0.003358,62280.0,62279.0,0.18917664]
["bitfinex","BTCUSD",1728426751791,0.003358,62280.0,62279.0,0.27247664]
["bitfinex","BTCUSD",1728426752083,0.003358,62280.0,62279.0,0.42789008]
["bitfinex","BTCUSD",1728426753337,0.003358,62280.0,62279.0,0.260688]
["bitfinex","BTCUSD",1728426753713,0.003358,62280.0,62279.0,0.177388]
["bitfinex","BTCUSD",1728426754362,0.003358,62280.0,62279.0,0.182388]
["bitfinex","BTCUSD",1728426761460,0.003358,62280.0,62279.0,0.177388]
["bitfinex","BTCUSD",1728426761681,0.003358,62280.0,62279.0,0.182388]
["bitfinex","BTCUSD",1728426762613,0.003358,62280.0,62279.0,0.30339048]
["bitfinex","BTCUSD",1728426763732,0.003358,62280.0,62279.0,0.31543262]
["bitfinex","BTCUSD",1728426764432,0.003358,62280.0,62279.0,0.55414606]
["bitfinex","BTCUSD",1728426764713,0.001642,62285.0,62284.0,0.165554]
["bitfinex","BTCUSD",1728426764959,0.001642,62290.0,62289.0,0.45754348]
["bitfinex","BTCUSD",1728426765220,0.001642,62290.0,62289.0,0.64799906]
["bitfinex","BTCUSD",1728426765465,0.001642,62290.0,62289.0,0.74799906]
["bitfinex","BTCUSD",1728426765953,0.001642,62290.0,62289.0,0.74999906]
["bitfinex","BTCUSD",1728426766620,0.001642,62290.0,62289.0,0.78824712]
["bitfinex","BTCUSD",1728426767083,0.001642,62290.0,62289.0,0.78823258]
["bitfinex","BTCUSD",1728426767539,0.005642,62290.0,62289.0,0.79723258]
["bitfinex","BTCUSD",1728426768005,0.004642,62290.0,62289.0,0.78823258]
["bitfinex","BTCUSD",1728426768276,0.002642,62290.0,62289.0,0.80223258]
["bitfinex","BTCUSD",1728426768518,0.002642,62290.0,62289.0,0.81523258]
["bitfinex","BTCUSD",1728426768743,0.001642,62290.0,62289.0,0.80123258]
["bitfinex","BTCUSD",1728426769206,0.002642,62290.0,62289.0,0.81423258]
["bitfinex","BTCUSD",1728426769453,0.001642,62290.0,62289.0,0.80123258]
["bitfinex","BTCUSD",1728426769915,0.001642,62290.0,62289.0,0.78823258]
["bitfinex","BTCUSD",1728426770113,0.002642,62290.0,62289.0,0.80123258]
["bitfinex","BTCUSD",1728426770636,0.003642,62290.0,62289.0,0.81523258]
["bitfinex","BTCUSD",1728426770837,0.003642,62290.0,62289.0,0.78823258]
["bitfinex","BTCUSD",1728426770838,0.001642,62290.0,62289.0,0.78823258]
["bitfinex","BTCUSD",1728426771043,0.002642,62290.0,62289.0,0.80223258]
["bitfinex","BTCUSD",1728426771315,0.003642,62290.0,62289.0,0.80320498]
["bitfinex","BTCUSD",1728426771525,0.003642,62290.0,62289.0,0.60943258]
["bitfinex","BTCUSD",1728426771526,0.002642,62290.0,62289.0,0.60943258]
["bitfinex","BTCUSD",1728426771751,0.003642,62290.0,62289.0,0.53320498]
["bitfinex","BTCUSD",1728426772409,0.002642,62290.0,62289.0,0.51920498]
["bitfinex","BTCUSD",1728426773062,0.001642,62290.0,62289.0,0.50520498]
["bitfinex","BTCUSD",1728426773329,0.002642,62290.0,62289.0,0.51920498]
["bitfinex","BTCUSD",1728426774503,0.002642,62290.0,62289.0,0.53220498]
["bitfinex","BTCUSD",1728426781223,0.002642,62290.0,62289.0,0.187541]
["bitfinex","BTCUSD",1728426781442,0.163181,62290.0,62289.0,0.027]
["bitfinex","BTCUSD",1728426781675,0.0913068,62290.0,62289.0,0.027]
["bitfinex","BTCUSD",1728426781929,0.163181,62290.0,62289.0,0.027]
["bitfinex","BTCUSD",1728426782421,0.163181,62290.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426782422,0.162181,62290.0,62285.0,0.161371]
["bitfinex","BTCUSD",1728426782666,0.163181,62290.0,62289.0,0.007]
["bitfinex","BTCUSD",1728426783160,0.162181,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426783390,0.167181,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426783624,0.171181,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426783863,0.010642,62290.0,62286.0,0.321098]
["bitfinex","BTCUSD",1728426784100,0.006642,62290.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426784345,0.171181,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426784816,0.166181,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426785296,0.171181,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426785517,0.166181,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426785736,0.162181,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728426785957,0.006642,62290.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426786169,0.010642,62290.0,62286.0,0.160547]
["bitfinex","BTCUSD",1728426786620,0.006642,62290.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426786841,0.005642,62290.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728426787298,0.005642,62290.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426787548,0.001642,62290.0,62287.0,0.321092]
["bitfinex","BTCUSD",1728426787996,0.001642,62290.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728426788225,0.006642,62290.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728426788723,0.001642,62290.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426788983,0.010642,62290.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426789448,0.006642,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426789926,0.010642,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426790366,0.001642,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426790582,0.005642,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426791693,0.010642,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426791933,0.005642,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426792150,0.005642,62290.0,62289.0,0.44729994]
["bitfinex","BTCUSD",1728426792397,0.010642,62290.0,62289.0,0.44729994]
["bitfinex","BTCUSD",1728426792880,0.006642,62290.0,62289.0,0.44729994]
["bitfinex","BTCUSD",1728426793131,0.006642,62290.0,62289.0,0.39905444]
["bitfinex","BTCUSD",1728426793384,0.007642,62290.0,62289.0,0.40505444]
["bitfinex","BTCUSD",1728426793601,0.002642,62290.0,62289.0,0.40505444]
["bitfinex","BTCUSD",1728426795228,0.002642,62290.0,62289.0,0.41105444]
["bitfinex","BTCUSD",1728426800986,0.002642,62290.0,62289.0,0.42307105]
["bitfinex","BTCUSD",1728426802447,0.002642,62290.0,62289.0,0.42949605]
["bitfinex","BTCUSD",1728426802681,0.002642,62290.0,62289.0,0.42307105]
["bitfinex","BTCUSD",1728426804585,0.002642,62290.0,62289.0,0.42507105]
["bitfinex","BTCUSD",1728426804798,0.002642,62290.0,62289.0,0.42307105]
["bitfinex","BTCUSD",1728426805016,0.002642,62290.0,62289.0,0.42507105]
["bitfinex","BTCUSD",1728426805703,0.002642,62290.0,62289.0,0.54807105]
["bitfinex","BTCUSD",1728426807358,0.002642,62290.0,62289.0,0.54806837]
["bitfinex","BTCUSD",1728426807918,0.001642,62295.0,62294.0,0.167529]
["bitfinex","BTCUSD",1728426808118,0.24125064,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728426808368,0.24125064,62307.0,62306.0,0.34474854]
["bitfinex","BTCUSD",1728426808602,0.24125064,62307.0,62306.0,0.36079834]
["bitfinex","BTCUSD",1728426808842,0.24125064,62314.0,62306.0,0.36079834]
["bitfinex","BTCUSD",1728426808843,0.24125064,62314.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426809089,0.00092307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426809320,0.08342307,62308.0,62306.0,0.160496]
["bitfinex","BTCUSD",1728426810020,0.08342307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426811147,0.08642307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426811380,0.08342307,62308.0,62307.0,0.161495]
["bitfinex","BTCUSD",1728426811836,0.08342307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426812031,0.08542307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426812945,0.08842307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426813223,0.00592307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426813663,0.00592307,62308.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728426813896,0.00592307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426814590,0.00392307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426814782,0.00092307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426816172,0.00392307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426816596,0.00092307,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728426817026,0.00092307,62308.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728426817235,0.00392307,62308.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728426817452,0.00392307,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426818073,0.16141607,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426818309,0.16341607,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426819014,0.00092307,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426819259,0.00292307,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426819488,0.16641607,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426819704,0.00292307,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426819936,0.00592307,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426820382,0.16641607,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426821045,0.00592307,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426824017,0.16641607,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426824235,0.24941607,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426824934,0.24741607,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426825667,0.24941607,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426825929,0.25541607,62308.0,62307.0,0.00182]
["bitfinex","BTCUSD",1728426827112,0.25041607,62308.0,62307.0,0.00182]
["bitfinex","BTCUSD",1728426827332,0.25041607,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426827333,0.25741607,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426830530,0.09692307,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426837498,0.14463196,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426837726,0.09692307,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426838164,0.14465165,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426838685,0.09692307,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426840755,0.32897941,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426841224,0.25741607,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426841458,0.32897941,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426841694,0.16848641,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426843565,0.32897941,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426843782,0.25741607,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426845362,0.01392307,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426845583,0.08554062,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426845806,0.06167047,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426846031,0.01392307,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426846259,0.01392307,62308.0,62307.0,0.12374635]
["bitfinex","BTCUSD",1728426846517,0.06167047,62308.0,62307.0,0.12374635]
["bitfinex","BTCUSD",1728426847000,0.01392307,62308.0,62307.0,0.39558745]
["bitfinex","BTCUSD",1728426847218,0.01392307,62308.0,62307.0,0.47688766]
["bitfinex","BTCUSD",1728426847965,0.00692307,62308.0,62307.0,0.47588766]
["bitfinex","BTCUSD",1728426848374,0.00092307,62308.0,62307.0,0.47488498]
["bitfinex","BTCUSD",1728426848594,0.00592307,62308.0,62307.0,0.47588498]
["bitfinex","BTCUSD",1728426848796,0.00092307,62308.0,62307.0,0.47488498]
["bitfinex","BTCUSD",1728426849493,0.00692307,62308.0,62307.0,0.61925479]
["bitfinex","BTCUSD",1728426849740,0.00692307,62308.0,62307.0,0.62825479]
["bitfinex","BTCUSD",1728426850029,0.00092307,62308.0,62307.0,0.62725479]
["bitfinex","BTCUSD",1728426850304,0.00092307,62308.0,62307.0,0.7442914]
["bitfinex","BTCUSD",1728426850996,0.00092307,62308.0,62307.0,0.7462914]
["bitfinex","BTCUSD",1728426851226,0.00092307,62308.0,62307.0,0.7422914]
["bitfinex","BTCUSD",1728426851714,0.00092307,62308.0,62307.0,0.7462914]
["bitfinex","BTCUSD",1728426851938,0.00092307,62308.0,62307.0,0.7422914]
["bitfinex","BTCUSD",1728426852164,0.00051381,62308.0,62307.0,0.7402914]
["bitfinex","BTCUSD",1728426852391,0.00051381,62308.0,62307.0,0.7442914]
["bitfinex","BTCUSD",1728426852640,0.00051381,62308.0,62307.0,0.62336505]
["bitfinex","BTCUSD",1728426852880,0.00051381,62308.0,62307.0,0.80750789]
["bitfinex","BTCUSD",1728426854042,0.00051381,62308.0,62307.0,0.59617128]
["bitfinex","BTCUSD",1728426854982,0.00051381,62308.0,62307.0,0.00982]
["bitfinex","BTCUSD",1728426856093,0.00051381,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426856299,0.16200681,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426857392,0.16600681,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426857603,0.16500681,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426857881,0.16900681,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426858097,0.16500681,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426858535,0.17000681,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426859722,0.27267917,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426859964,0.56805388,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426860399,0.44873176,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426860827,0.46527455,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426861040,0.68417284,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426862004,0.68411318,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426862245,0.67511318,62308.0,62307.0,0.00082]
["bitfinex","BTCUSD",1728426862457,0.68011318,62308.0,62307.0,0.00182]
["bitfinex","BTCUSD",1728426862676,0.84152662,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426862888,0.83652662,62308.0,62307.0,0.00182]
["bitfinex","BTCUSD",1728426863106,0.83552662,62308.0,62307.0,0.00182]
["bitfinex","BTCUSD",1728426863325,0.68611318,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426863766,0.68811318,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426864425,0.83614235,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426864653,0.78511318,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426864877,0.92807013,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426865116,1.08348357,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426865338,0.94052662,62308.0,62307.0,0.00282]
["bitfinex","BTCUSD",1728426865621,0.160531,62293.0,62292.0,0.24125064]
["bitfinex","BTCUSD",1728426866061,0.160531,62293.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426866297,0.05292272,62292.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426866532,0.05292272,62292.0,62286.0,0.321095]
["bitfinex","BTCUSD",1728426866533,0.160536,62291.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728426866762,0.160536,62291.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426866763,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426869081,0.164549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426869295,0.167549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426870726,0.007,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426872917,0.007,62286.0,62285.0,0.161373]
["bitfinex","BTCUSD",1728426873398,0.007,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426874122,0.007,62286.0,62285.0,0.161373]
["bitfinex","BTCUSD",1728426874343,0.007,62286.0,62285.0,0.260073]
["bitfinex","BTCUSD",1728426876334,0.007,62286.0,62285.0,0.340773]
["bitfinex","BTCUSD",1728426877458,0.160535,62292.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426879184,0.167535,62292.0,62288.0,0.161543]
["bitfinex","BTCUSD",1728426879352,0.173535,62292.0,62288.0,0.162543]
["bitfinex","BTCUSD",1728426879743,0.013,62292.0,62288.0,0.002]
["bitfinex","BTCUSD",1728426879945,0.013,62292.0,62289.0,0.321082]
["bitfinex","BTCUSD",1728426880155,0.013,62292.0,62289.0,0.321083]
["bitfinex","BTCUSD",1728426880382,0.013,62292.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728426881075,0.160529,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728426881301,0.012,62292.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728426881523,0.005,62292.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728426881778,0.160529,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728426881995,0.011,62292.0,62290.0,0.161538]
["bitfinex","BTCUSD",1728426882442,0.006,62292.0,62290.0,0.161538]
["bitfinex","BTCUSD",1728426882675,0.160529,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728426883115,0.168529,62294.0,62290.0,0.161538]
["bitfinex","BTCUSD",1728426883890,0.175529,62294.0,62290.0,0.162538]
["bitfinex","BTCUSD",1728426884302,0.167529,62294.0,62290.0,0.161538]
["bitfinex","BTCUSD",1728426884745,0.167529,62294.0,62290.0,0.002]
["bitfinex","BTCUSD",1728426884746,0.006,62292.0,62290.0,0.002]
["bitfinex","BTCUSD",1728426884978,0.18390952,62293.0,62290.0,0.001]
["bitfinex","BTCUSD",1728426885217,0.34444052,62293.0,62290.0,0.001]
["bitfinex","BTCUSD",1728426885438,0.50497452,62293.0,62290.0,0.002]
["bitfinex","BTCUSD",1728426885679,0.50497452,62293.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426885891,0.11252762,62292.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728426886110,0.11852762,62292.0,62290.0,0.001]
["bitfinex","BTCUSD",1728426886323,0.27906162,62292.0,62290.0,0.001]
["bitfinex","BTCUSD",1728426886997,0.27406162,62292.0,62290.0,0.001]
["bitfinex","BTCUSD",1728426887441,0.27406162,62292.0,62290.0,0.002]
["bitfinex","BTCUSD",1728426887654,0.09395531,62291.0,62290.0,0.002]
["bitfinex","BTCUSD",1728426887884,0.09395531,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426888121,0.09395531,62291.0,62290.0,0.001]
["bitfinex","BTCUSD",1728426888341,0.09395531,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426888867,0.09395531,62291.0,62290.0,0.001]
["bitfinex","BTCUSD",1728426889098,0.09395531,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426889322,0.10295531,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426889554,0.09795531,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426889988,0.10295531,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426891036,0.09895531,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728426891233,0.10495531,62291.0,62289.0,0.161541]
["bitfinex","BTCUSD",1728426891439,0.02828668,62290.0,62289.0,0.001]
["bitfinex","BTCUSD",1728426891963,0.02828668,62290.0,62286.0,0.321094]
["bitfinex","BTCUSD",1728426892222,0.02828668,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728426893336,0.160549,62287.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426893548,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426893981,0.160544,62288.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426894193,0.08887151,62287.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426894430,0.24941951,62287.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426894657,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426895104,0.160549,62286.0,62285.0,0.001821]
["bitfinex","BTCUSD",1728426896615,0.160549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426896871,0.162549,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426897317,0.26010966,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426897537,0.25810966,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426897754,0.26010966,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426898440,0.26310966,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426901606,0.26310966,62286.0,62285.0,0.12182547]
["bitfinex","BTCUSD",1728426901607,0.005,62286.0,62285.0,0.12182547]
["bitfinex","BTCUSD",1728426901836,0.005,62286.0,62285.0,0.21372547]
["bitfinex","BTCUSD",1728426903663,0.005,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426911070,0.05269658,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426911287,0.15084367,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426911498,0.22238854,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426913741,0.22245878,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426913969,0.38300778,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426914203,0.31139267,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426914423,0.58311381,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426915345,0.58312008,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426915598,0.91424671,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426915898,0.92124671,62286.0,62285.0,0.000821]
["bitfinex","BTCUSD",1728426916148,0.38156947,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728426916363,0.79502351,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728426916620,0.89282351,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728426917122,1.0539151,62280.0,62279.0,0.000821]
["bitfinex","BTCUSD",1728426917354,1.14951958,62280.0,62279.0,0.001821]
["bitfinex","BTCUSD",1728426917583,1.14951958,62280.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426917584,0.160598,62267.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426917803,0.5114386,62267.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426918044,0.60677239,62267.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426918256,0.71087241,62267.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426918538,0.61553862,62267.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426918802,0.77055247,62267.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426919029,0.87682434,62267.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426919469,0.78155247,62267.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728426919713,0.89064999,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426919943,0.87964999,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426920429,0.89264999,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426920669,0.74088047,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426920908,0.79733713,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426921336,0.80524694,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426921757,0.80514608,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426922916,1.00719893,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426923143,1.05402003,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426923376,0.93514608,62267.0,62266.0,0.001822]
["bitfinex","BTCUSD",1728426924292,0.92114608,62267.0,62266.0,0.000822]
["bitfinex","BTCUSD",1728426924514,1.01611,62267.0,62266.0,0.000822]
["bitfinex","BTCUSD",1728426924733,0.93514608,62267.0,62266.0,0.000822]
["bitfinex","BTCUSD",1728426924959,0.92114608,62267.0,62266.0,0.000822]
["bitfinex","BTCUSD",1728426925416,0.92214608,62267.0,62266.0,0.000822]
["bitfinex","BTCUSD",1728426925626,0.93614608,62267.0,62266.0,0.000822]
["bitfinex","BTCUSD",1728426926135,0.343311,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426926369,0.68328186,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426927472,0.68528186,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426927694,0.69928186,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426928152,0.71328186,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426928395,0.8686953,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426928638,0.8666953,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426928856,0.44402444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426929490,0.43002444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426929892,0.44402444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426930889,0.43002444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426931124,0.41602444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426931327,0.59943788,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426931757,0.58543788,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426931926,0.59943788,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426932722,0.43002444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426932947,0.41602444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426934059,0.43002444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426934300,0.44402444,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728426934634,0.44402444,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426935095,0.50693051,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426938495,0.69148793,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426941312,0.69348793,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426942028,0.69148793,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426943267,0.44402444,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426944457,0.288611,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426956275,0.44402444,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426956505,0.49147989,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426957662,0.51520761,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426958584,0.71490093,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426959031,0.87031437,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426959692,0.73862865,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426960637,0.61999003,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426960897,0.46486064,62262.0,62261.0,0.001321]
["bitfinex","BTCUSD",1728426961173,0.29974903,62262.0,62261.0,0.080821]
["bitfinex","BTCUSD",1728426961380,0.028,62262.0,62261.0,0.080821]
["bitfinex","BTCUSD",1728426962292,0.014,62262.0,62261.0,0.080821]
["bitfinex","BTCUSD",1728426962520,0.009,62262.0,62261.0,0.080821]
["bitfinex","BTCUSD",1728426962759,0.014,62262.0,62261.0,0.080821]
["bitfinex","BTCUSD",1728426962987,0.014,62262.0,62261.0,0.06803]
["bitfinex","BTCUSD",1728426963224,0.019,62262.0,62261.0,0.06803]
["bitfinex","BTCUSD",1728426963448,0.165611,62262.0,62261.0,0.06803]
["bitfinex","BTCUSD",1728426963667,0.160614,62261.0,62260.0,0.0958]
["bitfinex","BTCUSD",1728426964319,0.48205776,62262.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426964320,0.160618,62260.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426964588,0.0477827,62260.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426965029,0.2083987,62260.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426965704,0.160614,62261.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426965930,0.05078278,62260.0,62258.0,0.077021]
["bitfinex","BTCUSD",1728426966616,0.04778278,62260.0,62258.0,0.077021]
["bitfinex","BTCUSD",1728426966834,0.04978278,62260.0,62258.0,0.077021]
["bitfinex","BTCUSD",1728426967305,0.160619,62259.0,62258.0,0.077021]
["bitfinex","BTCUSD",1728426968705,0.161619,62259.0,62258.0,0.077021]
["bitfinex","BTCUSD",1728426968900,0.162619,62259.0,62258.0,0.077021]
["bitfinex","BTCUSD",1728426970817,0.21040178,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426971034,0.38350946,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426971880,0.38150946,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426972286,0.5539229,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426972707,0.5369229,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426972926,0.5639229,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426973139,0.5499229,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426973415,0.5369229,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426975025,0.5499229,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426975233,0.70727124,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426975679,0.71528694,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426977324,0.5719386,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426978812,0.52736481,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426982024,0.62736481,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426984465,0.74853087,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426985095,0.5722142,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426986893,0.90378381,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426993954,1.1532156,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728426994192,1.1532156,62259.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426994193,0.28181606,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426994410,0.61338567,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426995333,0.33680617,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426995556,0.33668738,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426996643,0.34968738,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426996860,0.36368738,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426999025,0.5829817,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426999479,0.46379455,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728426999677,0.36368738,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427000615,0.36364925,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427000871,0.45900115,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427001545,0.36364925,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427001793,0.25916114,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427005685,0.027,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427005916,0.027,62247.0,62246.0,0.258473]
["bitfinex","BTCUSD",1728427006377,0.027,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427006378,0.18765,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427006587,0.1981809,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427007000,0.2011809,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427007625,0.1871809,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427007851,0.16365,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427008558,0.21231797,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427008748,0.21331797,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427008998,0.22231797,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427009261,0.21731797,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427009488,0.16965,62247.0,62246.0,0.097821]
["bitfinex","BTCUSD",1728427009698,0.29672226,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427009916,0.61778533,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427010130,0.60978533,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427010352,0.51943343,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427010567,0.63862869,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427010784,0.39826737,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427011004,0.51746263,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427011217,0.50846263,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427011438,0.51455645,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427011878,0.50855645,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427012117,0.51255645,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427012342,0.39330029,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427012552,0.40030029,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427012993,0.48871546,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427013183,0.49571546,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427014999,0.40030029,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427015256,0.49571546,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427015848,0.28756142,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427016073,0.19208917,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427016265,0.2877335,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427016541,0.4483835,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427016723,0.47217925,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427016974,0.46438588,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427017187,0.28776153,62247.0,62246.0,0.334473]
["bitfinex","BTCUSD",1728427017397,0.28776153,62247.0,62246.0,0.173821]
["bitfinex","BTCUSD",1728427017650,0.28776153,62247.0,62246.0,0.334473]
["bitfinex","BTCUSD",1728427017651,0.19226125,62247.0,62246.0,0.334473]
["bitfinex","BTCUSD",1728427017860,0.016,62247.0,62246.0,0.334473]
["bitfinex","BTCUSD",1728427018141,0.016,62247.0,62246.0,0.173821]
["bitfinex","BTCUSD",1728427018572,0.19228033,62247.0,62246.0,0.173821]
["bitfinex","BTCUSD",1728427020139,0.19228033,62247.0,62246.0,0.334473]
["bitfinex","BTCUSD",1728427020331,0.19229335,62247.0,62246.0,0.334473]
["bitfinex","BTCUSD",1728427022618,0.19229335,62247.0,62246.0,0.173821]
["bitfinex","BTCUSD",1728427023309,0.19229335,62247.0,62246.0,0.334473]
["bitfinex","BTCUSD",1728427024500,0.016,62247.0,62246.0,0.173821]
["bitfinex","BTCUSD",1728427024716,0.27215028,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427024936,0.47222536,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427025333,0.35295736,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427025552,0.50306251,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427025983,0.65846509,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427027067,0.80172007,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427027295,0.92288613,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427027537,0.80172007,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427029064,0.92287905,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427029513,0.77961571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427031236,0.87961571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427031670,0.87261571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427031897,0.86361571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427032144,0.87461571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427032372,0.88761571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427032586,0.87661571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427033873,0.88761571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427034101,0.87461571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427034543,0.98701571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427039184,0.98901571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427039405,0.98701571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427040770,0.97601571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427041208,0.96301571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427041360,0.97501571,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427041586,0.81273465,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427041777,0.97700243,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427043218,0.98900243,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427046137,0.260655,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427046369,0.41606844,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427047471,0.42606844,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427047682,0.43806844,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427051211,0.61433622,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427051415,0.76974966,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427051619,0.91291419,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427051825,0.76974966,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427052024,0.75974966,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427052448,0.75874966,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427052862,0.77174966,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427053115,0.61633622,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427053321,0.36092278,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427053994,0.87875292,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427054224,0.63750228,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427054662,0.78067504,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427054890,0.93608848,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427055125,0.91208848,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427055340,0.93808848,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427055776,1.03808848,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427056005,1.02608848,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427056239,1.03808848,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427057098,0.89491572,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427057538,1.03808848,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427057987,0.89491572,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427058215,1.03808848,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427058455,0.91692242,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427061250,0.91686537,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427063337,1.02034317,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427063561,0.9168983,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427065147,0.60607142,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427065394,0.46284729,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427066314,0.46295068,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427068133,0.20229568,62245.0,62244.0,0.161479]
["bitfinex","BTCUSD",1728427068390,0.20229568,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427068391,0.32173656,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427068626,0.29785204,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427068854,0.026,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427069345,0.026,62245.0,62244.0,0.176421]
["bitfinex","BTCUSD",1728427069589,0.09719836,62246.0,62244.0,0.176421]
["bitfinex","BTCUSD",1728427069824,0.005,62245.0,62244.0,0.176421]
["bitfinex","BTCUSD",1728427070560,0.10055636,62245.0,62244.0,0.176421]
["bitfinex","BTCUSD",1728427071036,0.18836019,62245.0,62244.0,0.176421]
["bitfinex","BTCUSD",1728427071259,0.18335658,62245.0,62244.0,0.176421]
["bitfinex","BTCUSD",1728427071493,0.18335658,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427071947,0.27890679,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427072392,0.18935658,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427073067,0.013,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427074145,0.08463985,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427074385,0.013,62245.0,62244.0,0.337079]
["bitfinex","BTCUSD",1728427083859,0.013,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427084095,0.173655,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427084320,0.05710778,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427084544,0.173655,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427085412,0.013,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427085630,0.173655,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427087476,0.013,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427087911,0.013,62245.0,62244.0,0.161479]
["bitfinex","BTCUSD",1728427088457,0.013,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427088895,0.013,62245.0,62244.0,0.161479]
["bitfinex","BTCUSD",1728427089335,0.013,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427090242,0.23523946,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427090687,0.07458446,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427091998,0.013,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427092444,0.013,62245.0,62244.0,0.161479]
["bitfinex","BTCUSD",1728427096086,0.248855,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427096311,0.42497099,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427096771,0.54424569,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427097218,0.69965913,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427098916,0.69966596,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427099363,0.54425252,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427099789,0.42497099,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427104931,0.41797099,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427105165,0.42297099,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427105401,0.42997099,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427105814,0.253855,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427106035,0.41212061,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427106256,0.42812061,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427106944,0.58353405,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427107358,0.42812061,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427107824,0.35292061,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427115974,0.35298012,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427119307,0.19232512,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427119522,0.31174416,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427120233,0.47239916,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427120978,0.31174416,62245.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427121109,0.31174416,62245.0,62244.0,0.161479]
["bitfinex","BTCUSD",1728427121355,0.28786986,62245.0,62244.0,0.161479]
["bitfinex","BTCUSD",1728427122385,0.28786986,62245.0,62244.0,0.255079]
["bitfinex","BTCUSD",1728427122808,0.08766553,62245.0,62244.0,0.255079]
["bitfinex","BTCUSD",1728427123017,0.08766232,62245.0,62244.0,0.255079]
["bitfinex","BTCUSD",1728427123279,0.016,62245.0,62244.0,0.338079]
["bitfinex","BTCUSD",1728427123537,0.08766506,62245.0,62244.0,0.338079]
["bitfinex","BTCUSD",1728427123724,0.016,62245.0,62244.0,0.338079]
["bitfinex","BTCUSD",1728427124579,0.001642,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728427124790,0.001642,62246.0,62245.0,0.28182106]
["bitfinex","BTCUSD",1728427125004,0.001642,62246.0,62245.0,0.45582106]
["bitfinex","BTCUSD",1728427125869,0.003642,62246.0,62245.0,0.45582106]
["bitfinex","BTCUSD",1728427126090,0.006642,62246.0,62245.0,0.45582106]
["bitfinex","BTCUSD",1728427126315,0.003642,62246.0,62245.0,0.45582106]
["bitfinex","BTCUSD",1728427127190,0.001642,62246.0,62245.0,0.45582106]
["bitfinex","BTCUSD",1728427127442,0.001642,62246.0,62245.0,0.45682106]
["bitfinex","BTCUSD",1728427127656,0.001642,62246.0,62245.0,0.45882106]
["bitfinex","BTCUSD",1728427128089,0.001642,62246.0,62245.0,0.45782106]
["bitfinex","BTCUSD",1728427128515,0.002642,62246.0,62245.0,0.45682106]
["bitfinex","BTCUSD",1728427128743,0.003642,62246.0,62245.0,0.45882106]
["bitfinex","BTCUSD",1728427129608,0.003642,62246.0,62245.0,0.6142345]
["bitfinex","BTCUSD",1728427133053,0.003642,62246.0,62245.0,0.6192345]
["bitfinex","BTCUSD",1728427136998,0.003642,62246.0,62245.0,0.6200555]
["bitfinex","BTCUSD",1728427148023,0.003642,62246.0,62245.0,0.6220555]
["bitfinex","BTCUSD",1728427148714,0.003642,62246.0,62245.0,0.6200555]
["bitfinex","BTCUSD",1728427149205,0.003642,62246.0,62245.0,0.6220555]
["bitfinex","BTCUSD",1728427149441,0.003642,62246.0,62245.0,0.63407536]
["bitfinex","BTCUSD",1728427150165,0.003642,62246.0,62245.0,0.63207536]
["bitfinex","BTCUSD",1728427150408,0.003642,62246.0,62245.0,0.63407536]
["bitfinex","BTCUSD",1728427150654,0.003642,62246.0,62245.0,0.6220555]
["bitfinex","BTCUSD",1728427150884,0.003642,62246.0,62245.0,0.63208799]
["bitfinex","BTCUSD",1728427152929,0.003642,62246.0,62245.0,0.73208799]
["bitfinex","BTCUSD",1728427155840,0.003642,62246.0,62245.0,0.73408799]
["bitfinex","BTCUSD",1728427156290,0.003642,62246.0,62245.0,0.73208799]
["bitfinex","BTCUSD",1728427157996,0.003642,62246.0,62245.0,0.7200555]
["bitfinex","BTCUSD",1728427158261,0.003642,62246.0,62245.0,0.73210244]
["bitfinex","BTCUSD",1728427158941,0.003642,62246.0,62245.0,0.7200555]
["bitfinex","BTCUSD",1728427159894,0.003642,62246.0,62245.0,0.73210264]
["bitfinex","BTCUSD",1728427160112,0.003642,62246.0,62245.0,0.7200555]
["bitfinex","BTCUSD",1728427160562,0.003642,62246.0,62245.0,0.73210352]
["bitfinex","BTCUSD",1728427163861,0.003642,62246.0,62245.0,0.73210439]
["bitfinex","BTCUSD",1728427165535,0.003642,62246.0,62245.0,0.73410439]
["bitfinex","BTCUSD",1728427166318,0.003642,62246.0,62245.0,0.75710439]
["bitfinex","BTCUSD",1728427168302,0.24289264,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728427168563,0.24289264,62258.0,62257.0,0.28179006]
["bitfinex","BTCUSD",1728427169020,0.001642,62258.0,62257.0,0.28179006]
["bitfinex","BTCUSD",1728427169619,0.006642,62258.0,62257.0,0.28179006]
["bitfinex","BTCUSD",1728427170539,0.012642,62258.0,62257.0,0.4372035]
["bitfinex","BTCUSD",1728427170792,0.012642,62258.0,62257.0,0.5400035]
["bitfinex","BTCUSD",1728427171030,0.012642,62258.0,62257.0,0.6213035]
["bitfinex","BTCUSD",1728427171276,0.012642,62258.0,62257.0,0.63335317]
["bitfinex","BTCUSD",1728427171496,0.006642,62258.0,62257.0,0.75635317]
["bitfinex","BTCUSD",1728427171730,0.007642,62258.0,62257.0,0.75635317]
["bitfinex","BTCUSD",1728427171977,0.006642,62258.0,62257.0,0.75635317]
["bitfinex","BTCUSD",1728427172509,0.002642,62258.0,62257.0,0.75935317]
["bitfinex","BTCUSD",1728427172729,0.003642,62258.0,62257.0,0.76235317]
["bitfinex","BTCUSD",1728427173894,0.003642,62258.0,62257.0,0.76233646]
["bitfinex","BTCUSD",1728427174116,0.003642,62258.0,62257.0,0.76657137]
["bitfinex","BTCUSD",1728427175251,0.003642,62258.0,62257.0,0.4390704]
["bitfinex","BTCUSD",1728427175466,0.003642,62258.0,62257.0,0.56023646]
["bitfinex","BTCUSD",1728427175919,0.003642,62258.0,62257.0,0.56023141]
["bitfinex","BTCUSD",1728427176333,0.003642,62258.0,62257.0,0.58428724]
["bitfinex","BTCUSD",1728427179690,0.003642,62258.0,62257.0,0.75488724]
["bitfinex","BTCUSD",1728427180371,0.003642,62258.0,62257.0,0.73083141]
["bitfinex","BTCUSD",1728427180608,0.003642,62258.0,62257.0,0.75487844]
["bitfinex","BTCUSD",1728427181285,0.003642,62258.0,62257.0,0.75687844]
["bitfinex","BTCUSD",1728427183578,0.00143747,62261.0,62260.0,0.28678206]
["bitfinex","BTCUSD",1728427183803,0.00143747,62261.0,62260.0,0.4421955]
["bitfinex","BTCUSD",1728427184051,0.00143747,62261.0,62260.0,0.46624546]
["bitfinex","BTCUSD",1728427185012,0.00243747,62261.0,62260.0,0.47224546]
["bitfinex","BTCUSD",1728427185230,0.00243747,62261.0,62260.0,0.48727803]
["bitfinex","BTCUSD",1728427185599,0.00143747,62261.0,62260.0,0.48127803]
["bitfinex","BTCUSD",1728427185800,0.00243747,62261.0,62260.0,0.48327803]
["bitfinex","BTCUSD",1728427186997,0.00143747,62261.0,62260.0,0.48128097]
["bitfinex","BTCUSD",1728427187415,0.00243747,62261.0,62260.0,0.48428097]
["bitfinex","BTCUSD",1728427187871,0.00243747,62261.0,62260.0,0.48828097]
["bitfinex","BTCUSD",1728427188067,0.00243747,62261.0,62260.0,0.48428097]
["bitfinex","BTCUSD",1728427188480,0.00343747,62261.0,62260.0,0.49228097]
["bitfinex","BTCUSD",1728427192459,0.00343747,62261.0,62260.0,0.50430727]
["bitfinex","BTCUSD",1728427194230,0.00343747,62261.0,62260.0,0.50512827]
["bitfinex","BTCUSD",1728427197022,0.00343747,62261.0,62260.0,0.4660428]
["bitfinex","BTCUSD",1728427197277,0.00343747,62261.0,62260.0,0.4901185]
["bitfinex","BTCUSD",1728427197704,0.00343747,62261.0,62260.0,0.50516581]
["bitfinex","BTCUSD",1728427200363,0.00343747,62261.0,62260.0,0.4540165]
["bitfinex","BTCUSD",1728427200617,0.00343747,62261.0,62260.0,0.46908144]
["bitfinex","BTCUSD",1728427200826,0.00343747,62261.0,62260.0,0.49318535]
["bitfinex","BTCUSD",1728427201078,0.00343747,62261.0,62260.0,0.5052373]
["bitfinex","BTCUSD",1728427207850,0.00343747,62261.0,62260.0,0.38407124]
["bitfinex","BTCUSD",1728427208069,0.00343747,62261.0,62260.0,0.2236578]
["bitfinex","BTCUSD",1728427208292,0.00343747,62261.0,62260.0,0.34482386]
["bitfinex","BTCUSD",1728427208512,0.00343747,62261.0,62260.0,0.5052373]
["bitfinex","BTCUSD",1728427208743,0.00343747,62261.0,62260.0,0.48113339]
["bitfinex","BTCUSD",1728427209804,0.00343747,62261.0,62260.0,0.5052442]
["bitfinex","BTCUSD",1728427210845,0.00343747,62261.0,62260.0,0.48113339]
["bitfinex","BTCUSD",1728427214687,0.17543747,62261.0,62260.0,0.19955389]
["bitfinex","BTCUSD",1728427214948,0.17543747,62261.0,62260.0,0.18750194]
["bitfinex","BTCUSD",1728427214949,0.24099849,62261.0,62260.0,0.18750194]
["bitfinex","BTCUSD",1728427215205,0.24721708,62261.0,62260.0,0.18750194]
["bitfinex","BTCUSD",1728427215445,0.44795719,62261.0,62260.0,0.172437]
["bitfinex","BTCUSD",1728427215683,0.17443747,62261.0,62260.0,0.169437]
["bitfinex","BTCUSD",1728427215896,0.17343747,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427216123,0.17343747,62261.0,62260.0,0.163437]
["bitfinex","BTCUSD",1728427216353,0.44592851,62261.0,62260.0,0.163437]
["bitfinex","BTCUSD",1728427216581,0.24523071,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427216804,0.24523071,62261.0,62260.0,0.164437]
["bitfinex","BTCUSD",1728427218316,0.24523071,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427218561,0.17343747,62261.0,62260.0,0.163437]
["bitfinex","BTCUSD",1728427218800,0.17343747,62261.0,62260.0,0.164437]
["bitfinex","BTCUSD",1728427219459,0.22128262,62261.0,62260.0,0.164437]
["bitfinex","BTCUSD",1728427220449,0.17343747,62261.0,62260.0,0.164437]
["bitfinex","BTCUSD",1728427220697,0.24051656,62261.0,62260.0,0.164437]
["bitfinex","BTCUSD",1728427221436,0.24051656,62261.0,62260.0,0.162437]
["bitfinex","BTCUSD",1728427221671,0.28934387,62261.0,62260.0,0.162437]
["bitfinex","BTCUSD",1728427221903,0.28934387,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427222142,0.22126478,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427222398,0.17543747,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427222638,0.07953747,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427222860,0.08053747,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427223097,0.00243747,62261.0,62260.0,0.161437]
["bitfinex","BTCUSD",1728427223343,0.00143747,62261.0,62260.0,0.31685044]
["bitfinex","BTCUSD",1728427223652,0.00143747,62261.0,62260.0,0.33189533]
["bitfinex","BTCUSD",1728427223990,0.00143747,62261.0,62260.0,0.42123174]
["bitfinex","BTCUSD",1728427224239,0.00143747,62261.0,62260.0,0.50629533]
["bitfinex","BTCUSD",1728427224475,0.00143747,62261.0,62260.0,0.51933174]
["bitfinex","BTCUSD",1728427224937,0.00143747,62261.0,62260.0,0.51833174]
["bitfinex","BTCUSD",1728427225177,0.00343747,62261.0,62260.0,0.51629413]
["bitfinex","BTCUSD",1728427225410,0.00343747,62261.0,62260.0,0.52832908]
["bitfinex","BTCUSD",1728427225647,0.00343747,62261.0,62260.0,0.52832849]
["bitfinex","BTCUSD",1728427225888,0.00343747,62261.0,62260.0,0.51629413]
["bitfinex","BTCUSD",1728427228496,0.00343747,62261.0,62260.0,0.50125044]
["bitfinex","BTCUSD",1728427228827,0.00343747,62261.0,62260.0,0.51629539]
["bitfinex","BTCUSD",1728427231728,0.00343747,62261.0,62260.0,0.51629539]
["bitfinex","BTCUSD",1728427234208,0.00343747,62261.0,62260.0,0.52833245]
["bitfinex","BTCUSD",1728427235434,0.00343747,62261.0,62260.0,0.52833455]
["bitfinex","BTCUSD",1728427237657,0.00343747,62261.0,62260.0,0.55633455]
["bitfinex","BTCUSD",1728427238671,0.0478325,62275.0,62261.0,0.123]
["bitfinex","BTCUSD",1728427238926,0.24125064,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427239399,0.24125064,62276.0,62275.0,0.28174406]
["bitfinex","BTCUSD",1728427239643,0.07174876,62282.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728427239644,0.0478325,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728427240152,0.04782825,62281.0,62280.0,0.481694]
["bitfinex","BTCUSD",1728427241156,0.04882825,62281.0,62280.0,0.481694]
["bitfinex","BTCUSD",1728427241642,0.001,62281.0,62280.0,0.481694]
["bitfinex","BTCUSD",1728427242382,0.003,62281.0,62280.0,0.481694]
["bitfinex","BTCUSD",1728427244161,0.003,62281.0,62280.0,0.60286006]
["bitfinex","BTCUSD",1728427252832,0.004642,62281.0,62280.0,0.60286006]
["bitfinex","BTCUSD",1728427262430,0.004642,62281.0,62280.0,0.61790507]
["bitfinex","BTCUSD",1728427263650,0.004642,62281.0,62280.0,0.6179082]
["bitfinex","BTCUSD",1728427270556,0.004642,62281.0,62280.0,0.60286006]
["bitfinex","BTCUSD",1728427270958,0.004642,62281.0,62280.0,0.61793018]
["bitfinex","BTCUSD",1728427271403,0.004642,62281.0,62280.0,0.49676412]
["bitfinex","BTCUSD",1728427271612,0.004642,62281.0,62280.0,0.61793018]
["bitfinex","BTCUSD",1728427271818,0.165204,62281.0,62280.0,0.01507012]
["bitfinex","BTCUSD",1728427272041,0.31198883,62281.0,62280.0,0.01507012]
["bitfinex","BTCUSD",1728427272273,0.15142683,62281.0,62280.0,0.01507012]
["bitfinex","BTCUSD",1728427272493,0.264204,62281.0,62280.0,0.01507012]
["bitfinex","BTCUSD",1728427272920,0.53624711,62281.0,62280.0,0.01507012]
["bitfinex","BTCUSD",1728427273381,0.160566,62280.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728427273581,0.0478074,62277.0,62276.0,0.29680969]
["bitfinex","BTCUSD",1728427273817,0.0478074,62277.0,62276.0,0.12116606]
["bitfinex","BTCUSD",1728427274034,0.0478074,62277.0,62276.0,0.13623469]
["bitfinex","BTCUSD",1728427274252,0.04780933,62277.0,62276.0,0.16034393]
["bitfinex","BTCUSD",1728427274493,0.04780933,62277.0,62276.0,0.13623469]
["bitfinex","BTCUSD",1728427275102,0.04780933,62277.0,62276.0,0.29680969]
["bitfinex","BTCUSD",1728427275365,0.12870933,62277.0,62276.0,0.01806863]
["bitfinex","BTCUSD",1728427275621,0.241472,62277.0,62276.0,0.01806863]
["bitfinex","BTCUSD",1728427275858,0.0809,62277.0,62276.0,0.01806863]
["bitfinex","BTCUSD",1728427276312,0.0809,62277.0,62276.0,0.02106863]
["bitfinex","BTCUSD",1728427276776,0.0809,62277.0,62276.0,0.18164363]
["bitfinex","BTCUSD",1728427277002,0.241472,62277.0,62276.0,0.01806863]
["bitfinex","BTCUSD",1728427277248,0.241472,62277.0,62276.0,0.01506863]
["bitfinex","BTCUSD",1728427277496,0.0809,62277.0,62276.0,0.01806863]
["bitfinex","BTCUSD",1728427277735,0.15261399,62277.0,62276.0,0.01806863]
["bitfinex","BTCUSD",1728427277964,0.07171399,62277.0,62276.0,0.01606863]
["bitfinex","BTCUSD",1728427278194,0.07171399,62277.0,62276.0,0.17664363]
["bitfinex","BTCUSD",1728427278447,0.07171399,62277.0,62276.0,0.17864363]
["bitfinex","BTCUSD",1728427279191,0.07171399,62277.0,62276.0,0.17764363]
["bitfinex","BTCUSD",1728427279656,0.09561866,62278.0,62276.0,0.01706863]
["bitfinex","BTCUSD",1728427279901,0.09561866,62278.0,62276.0,0.003]
["bitfinex","BTCUSD",1728427280134,0.09569028,62278.0,62276.0,0.003]
["bitfinex","BTCUSD",1728427280368,0.09569028,62278.0,62276.0,0.163575]
["bitfinex","BTCUSD",1728427280604,0.27230613,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728427280849,0.27230613,62277.0,62276.0,0.17563403]
["bitfinex","BTCUSD",1728427281147,0.27230613,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728427281377,0.27230613,62277.0,62276.0,0.161575]
["bitfinex","BTCUSD",1728427281606,0.09569028,62277.0,62276.0,0.17663403]
["bitfinex","BTCUSD",1728427281853,0.09569028,62277.0,62276.0,0.17563403]
["bitfinex","BTCUSD",1728427282099,0.09569028,62277.0,62276.0,0.17763403]
["bitfinex","BTCUSD",1728427282897,0.27230613,62277.0,62276.0,0.17763403]
["bitfinex","BTCUSD",1728427283133,0.09569028,62277.0,62276.0,0.17763403]
["bitfinex","BTCUSD",1728427283395,0.09569028,62277.0,62276.0,0.17863403]
["bitfinex","BTCUSD",1728427283642,0.2962287,62278.0,62276.0,0.17863403]
["bitfinex","BTCUSD",1728427283878,0.17661585,62277.0,62276.0,0.17863403]
["bitfinex","BTCUSD",1728427284385,0.11961285,62278.0,62276.0,0.17863253]
["bitfinex","BTCUSD",1728427284636,0.11961285,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728427285098,0.11967633,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728427285345,0.11967633,62279.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728427285595,0.11967633,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728427285829,0.21541699,62278.0,62277.0,0.17562851]
["bitfinex","BTCUSD",1728427286084,0.29638591,62278.0,62277.0,0.01505651]
["bitfinex","BTCUSD",1728427286335,0.29638591,62278.0,62276.0,0.161575]
["bitfinex","BTCUSD",1728427286582,0.17670958,62277.0,62276.0,0.161575]
["bitfinex","BTCUSD",1728427286836,0.11967633,62278.0,62276.0,0.01505667]
["bitfinex","BTCUSD",1728427287087,0.09573807,62278.0,62277.0,0.17562837]
["bitfinex","BTCUSD",1728427287378,0.09573807,62279.0,62277.0,0.17562837]
["bitfinex","BTCUSD",1728427287624,0.07180275,62279.0,62278.0,0.13622243]
["bitfinex","BTCUSD",1728427287850,0.09573807,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728427288100,0.27244086,62280.0,62279.0,0.17562337]
["bitfinex","BTCUSD",1728427288584,0.09573807,62280.0,62279.0,0.17562337]
["bitfinex","BTCUSD",1728427288844,0.27244086,62280.0,62279.0,0.17562337]
["bitfinex","BTCUSD",1728427289103,0.27244086,62280.0,62279.0,0.17562287]
["bitfinex","BTCUSD",1728427289599,0.17670279,62280.0,62279.0,0.17562287]
["bitfinex","BTCUSD",1728427289913,0.29637912,62280.0,62279.0,0.17562287]
["bitfinex","BTCUSD",1728427290089,0.17670279,62280.0,62279.0,0.17562287]
["bitfinex","BTCUSD",1728427290342,0.29637912,62280.0,62279.0,0.17562287]
["bitfinex","BTCUSD",1728427290826,0.29737912,62280.0,62279.0,0.17562287]
["bitfinex","BTCUSD",1728427291952,0.29937912,62280.0,62279.0,0.17562287]
["bitfinex","BTCUSD",1728427294684,0.003,62280.0,62279.0,0.27242287]
["bitfinex","BTCUSD",1728427294946,0.12268346,62280.0,62279.0,0.27242287]
["bitfinex","BTCUSD",1728427295179,0.003,62280.0,62279.0,0.27242287]
["bitfinex","BTCUSD",1728427299253,0.003,62280.0,62279.0,0.39358893]
["bitfinex","BTCUSD",1728427299465,0.003,62280.0,62279.0,0.37853306]
["bitfinex","BTCUSD",1728427299707,0.003,62280.0,62279.0,0.39358539]
["bitfinex","BTCUSD",1728427300447,0.004642,62280.0,62279.0,0.39358539]
["bitfinex","BTCUSD",1728427304463,0.05250569,62280.0,62279.0,0.39358539]
["bitfinex","BTCUSD",1728427304943,0.05249731,62280.0,62279.0,0.39358539]
["bitfinex","BTCUSD",1728427305352,0.004642,62280.0,62279.0,0.39358539]
["bitfinex","BTCUSD",1728427306602,0.004642,62280.0,62279.0,0.37853306]
["bitfinex","BTCUSD",1728427306852,0.004642,62280.0,62279.0,0.39358417]
["bitfinex","BTCUSD",1728427310123,0.004642,62280.0,62279.0,0.39358577]
["bitfinex","BTCUSD",1728427313279,0.004642,62280.0,62279.0,0.27241971]
["bitfinex","BTCUSD",1728427313503,0.004642,62280.0,62279.0,0.39358577]
["bitfinex","BTCUSD",1728427313727,0.004642,62280.0,62279.0,0.27241971]
["bitfinex","BTCUSD",1728427313949,0.004642,62280.0,62279.0,0.39358577]
["bitfinex","BTCUSD",1728427314156,0.004642,62280.0,62279.0,0.39358897]
["bitfinex","BTCUSD",1728427314376,0.004642,62280.0,62279.0,0.01505591]
["bitfinex","BTCUSD",1728427314609,0.21304651,62280.0,62279.0,0.01505591]
["bitfinex","BTCUSD",1728427314852,0.165207,62280.0,62279.0,0.01505591]
["bitfinex","BTCUSD",1728427315560,0.004642,62280.0,62279.0,0.17562291]
["bitfinex","BTCUSD",1728427315785,0.004642,62280.0,62279.0,0.13622197]
["bitfinex","BTCUSD",1728427316896,0.004642,62280.0,62279.0,0.12116606]
["bitfinex","BTCUSD",1728427317118,0.004642,62280.0,62279.0,0.1362268]
["bitfinex","BTCUSD",1728427317566,0.004642,62280.0,62279.0,0.2967938]
["bitfinex","BTCUSD",1728427318024,0.05247764,62280.0,62279.0,0.2967938]
["bitfinex","BTCUSD",1728427319846,0.004642,62280.0,62279.0,0.2967938]
["bitfinex","BTCUSD",1728427320278,0.05247772,62280.0,62279.0,0.2967938]
["bitfinex","BTCUSD",1728427320584,0.004642,62280.0,62279.0,0.2967938]
["bitfinex","BTCUSD",1728427323845,0.004642,62280.0,62279.0,0.28173306]
["bitfinex","BTCUSD",1728427324091,0.004642,62280.0,62279.0,0.29679689]
["bitfinex","BTCUSD",1728427327560,0.004642,62280.0,62279.0,0.29679683]
["bitfinex","BTCUSD",1728427331134,0.004642,62280.0,62279.0,0.28173306]
["bitfinex","BTCUSD",1728427331351,0.004642,62280.0,62279.0,0.29679572]
["bitfinex","BTCUSD",1728427334659,0.004642,62280.0,62279.0,0.32089439]
["bitfinex","BTCUSD",1728427334848,0.004642,62280.0,62279.0,0.3208934]
["bitfinex","BTCUSD",1728427338611,0.004642,62280.0,62279.0,0.3208927]
["bitfinex","BTCUSD",1728427341655,0.003642,62280.0,62279.0,0.47630614]
["bitfinex","BTCUSD",1728427341896,0.003642,62280.0,62279.0,0.57600614]
["bitfinex","BTCUSD",1728427342133,0.003642,62280.0,62279.0,0.57900614]
["bitfinex","BTCUSD",1728427342413,0.001642,62280.0,62279.0,0.57900614]
["bitfinex","BTCUSD",1728427342635,0.001642,62280.0,62279.0,0.20272664]
["bitfinex","BTCUSD",1728427342885,0.327607,62280.0,62279.0,0.04515964]
["bitfinex","BTCUSD",1728427343142,0.61002749,62280.0,62279.0,0.0210614]
["bitfinex","BTCUSD",1728427343370,0.34359934,62280.0,62279.0,0.0180614]
["bitfinex","BTCUSD",1728427343618,0.34359934,62280.0,62279.0,0.003]
["bitfinex","BTCUSD",1728427343844,0.50416434,62280.0,62279.0,0.005]
["bitfinex","BTCUSD",1728427344081,0.160569,62279.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728427344332,0.04782424,62276.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728427344790,0.04782137,62276.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728427346001,0.09564274,62276.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728427346234,0.27217085,62276.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728427346432,0.17652811,62276.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728427346671,0.09564274,62277.0,62275.0,0.003]
["bitfinex","BTCUSD",1728427346874,0.09564274,62277.0,62275.0,0.163575]
["bitfinex","BTCUSD",1728427347595,0.09564274,62277.0,62275.0,0.160575]
["bitfinex","BTCUSD",1728427347596,0.27217085,62277.0,62275.0,0.160575]
["bitfinex","BTCUSD",1728427347836,0.09564274,62277.0,62275.0,0.161575]
["bitfinex","BTCUSD",1728427348071,0.09564274,62277.0,62275.0,0.164575]
["bitfinex","BTCUSD",1728427348569,0.07168447,62276.0,62275.0,0.001]
["bitfinex","BTCUSD",1728427348814,0.17642657,62276.0,62275.0,0.003]
["bitfinex","BTCUSD",1728427349032,0.09564274,62276.0,62275.0,0.003]
["bitfinex","BTCUSD",1728427349514,0.27206931,62277.0,62275.0,0.002]
["bitfinex","BTCUSD",1728427349751,0.09556897,62277.0,62275.0,0.002]
["bitfinex","BTCUSD",1728427349986,0.27196044,62277.0,62275.0,0.005]
["bitfinex","BTCUSD",1728427350462,0.27196044,62277.0,62275.0,0.003]
["bitfinex","BTCUSD",1728427350932,0.27196044,62277.0,62275.0,0.004]
["bitfinex","BTCUSD",1728427351170,0.27196044,62277.0,62275.0,0.001]
["bitfinex","BTCUSD",1728427351462,0.07166396,62276.0,62275.0,0.003]
["bitfinex","BTCUSD",1728427351909,0.07166396,62276.0,62275.0,0.163578]
["bitfinex","BTCUSD",1728427352362,0.07166396,62276.0,62275.0,0.161578]
["bitfinex","BTCUSD",1728427353025,0.07166396,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427353267,0.07166396,62276.0,62275.0,0.163578]
["bitfinex","BTCUSD",1728427353915,0.07166396,62276.0,62275.0,0.166578]
["bitfinex","BTCUSD",1728427354138,0.51469317,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427354378,0.6193745,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427354628,0.77478794,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427354851,0.89419467,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427355527,0.7747743,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427355966,0.89419467,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427356969,0.8747743,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427357200,1.01807875,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427357422,1.01798819,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427357649,0.8747743,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427358099,0.8797743,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427358543,1.02294055,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427359492,1.02696256,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427359980,0.8835576,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427360216,0.90136945,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427360462,1.04609368,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728427360710,1.04609368,62276.0,62275.0,0.003]
["bitfinex","BTCUSD",1728427360931,1.04609368,62276.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427360932,1.04189225,62276.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427361151,0.20829339,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427361874,0.160601,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427363493,0.160601,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427369262,0.659091,62268.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427369725,0.160601,62267.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427369962,0.1606,62267.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427370235,0.160594,62269.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427370507,0.04769239,62271.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427370736,0.31278923,62273.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728427370737,0.002,62268.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728427370964,0.002,62268.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427371436,0.002,62268.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427371910,0.160594,62269.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427372354,0.001,62267.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427372579,0.481763,62272.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728427373024,0.003,62268.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728427373252,0.001,62268.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728427373482,0.003,62269.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728427373719,0.160585,62272.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728427375037,0.166585,62272.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728427375477,0.160585,62272.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728427376389,0.166585,62272.0,62268.0,0.161594]
["bitfinex","BTCUSD",1728427376633,0.171585,62272.0,62268.0,0.161594]
["bitfinex","BTCUSD",1728427381204,0.21922594,62272.0,62268.0,0.161594]
["bitfinex","BTCUSD",1728427381425,0.160588,62271.0,62268.0,0.001]
["bitfinex","BTCUSD",1728427381626,0.05864094,62272.0,62268.0,0.161595]
["bitfinex","BTCUSD",1728427381860,0.21922794,62272.0,62268.0,0.161595]
["bitfinex","BTCUSD",1728427382251,0.21422794,62272.0,62268.0,0.161595]
["bitfinex","BTCUSD",1728427382709,0.004,62271.0,62268.0,0.161595]
["bitfinex","BTCUSD",1728427383206,0.21422794,62272.0,62268.0,0.161595]
["bitfinex","BTCUSD",1728427383389,0.20822894,62271.0,62268.0,0.001]
["bitfinex","BTCUSD",1728427383624,0.20822894,62271.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728427383837,0.21322894,62271.0,62266.0,0.160598]
["bitfinex","BTCUSD",1728427384055,0.21322894,62271.0,62265.0,0.491023]
["bitfinex","BTCUSD",1728427384262,0.21722894,62271.0,62265.0,0.491023]
["bitfinex","BTCUSD",1728427384472,0.05666753,62271.0,62267.0,0.321193]
["bitfinex","BTCUSD",1728427384699,0.05666753,62271.0,62267.0,0.481789]
["bitfinex","BTCUSD",1728427384912,0.21725553,62271.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728427385092,0.21225553,62271.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728427385299,0.21225553,62271.0,62268.0,0.001]
["bitfinex","BTCUSD",1728427385513,0.04766753,62270.0,62268.0,0.001]
["bitfinex","BTCUSD",1728427385736,0.04766753,62270.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728427387307,0.04766753,62269.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728427388385,0.04766753,62268.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728427388599,0.04766753,62268.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728427389263,0.04766753,62268.0,62265.0,0.252124]
["bitfinex","BTCUSD",1728427389468,0.04766753,62267.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427389711,0.04766753,62266.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427390961,0.04766753,62266.0,62265.0,0.162423]
["bitfinex","BTCUSD",1728427391631,0.0715013,62267.0,62265.0,0.162423]
["bitfinex","BTCUSD",1728427392469,0.0715013,62267.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427393134,0.0725013,62267.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427393364,0.0715013,62266.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427395321,0.09533507,62267.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427395551,0.27163562,62266.0,62265.0,0.162423]
["bitfinex","BTCUSD",1728427395765,0.09533507,62266.0,62265.0,0.162423]
["bitfinex","BTCUSD",1728427396443,0.11916884,62267.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427396659,0.29546939,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728427396880,0.11916884,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728427397903,0.12016884,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728427398109,0.29646939,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728427398321,0.17730055,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728427399813,0.17730055,62267.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427399980,0.17630055,62266.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427401032,0.29581563,62266.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427401451,0.17630055,62266.0,62265.0,0.161423]
["bitfinex","BTCUSD",1728427402026,0.33689655,62268.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427402212,0.17630055,62267.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427402956,0.17630055,62267.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427403416,0.17630055,62267.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427404058,0.17630055,62267.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427404487,0.17654499,62266.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427404709,0.160596,62268.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427404710,0.17654499,62267.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427404927,0.17654499,62266.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427405584,0.17654499,62266.0,62265.0,0.162424]
["bitfinex","BTCUSD",1728427406199,0.17654499,62267.0,62265.0,0.17749539]
["bitfinex","BTCUSD",1728427406426,0.17654499,62267.0,62265.0,0.162424]
["bitfinex","BTCUSD",1728427407298,0.17654499,62267.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427408007,0.17657631,62266.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427409136,0.17657631,62267.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427409402,0.17657631,62266.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427409671,0.17659848,62266.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427409882,0.17659848,62266.0,62265.0,0.162424]
["bitfinex","BTCUSD",1728427410147,0.17659848,62267.0,62265.0,0.162424]
["bitfinex","BTCUSD",1728427411818,0.17759848,62267.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427412025,0.17659848,62266.0,62265.0,0.161424]
["bitfinex","BTCUSD",1728427412882,0.17659848,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427413351,0.58711292,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427413529,0.89057898,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427413741,1.04599242,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427413963,1.21156492,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427414172,1.4588028,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427414603,1.4586135,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427414819,1.30220425,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427415027,1.30620425,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427415259,1.31520425,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427415474,1.31120425,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427415701,1.30220425,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427415914,1.32120425,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427416123,1.31120425,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427416346,1.30220425,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427416571,1.32920425,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427417583,1.49044109,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427417859,1.47644109,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427418043,1.49044109,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427418430,1.47744109,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427418672,1.46344109,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427418898,1.47644109,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427419133,1.46344109,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427419362,1.49044109,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427419590,1.32920425,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427424405,1.32848296,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427426466,1.17306952,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427427571,1.04779243,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427428064,0.80105527,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427428506,0.62425527,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427428759,0.30324083,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427428970,0.20324083,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427429191,0.32258098,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427429628,0.19024083,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728427430307,0.29558581,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728427430558,0.31058581,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427430806,0.31058581,62266.0,62265.0,0.163424]
["bitfinex","BTCUSD",1728427430807,0.19123088,62266.0,62265.0,0.163424]
["bitfinex","BTCUSD",1728427431071,0.10253748,62266.0,62265.0,0.163424]
["bitfinex","BTCUSD",1728427431313,0.05479589,62266.0,62265.0,0.242624]
["bitfinex","BTCUSD",1728427432220,0.05479589,62266.0,62265.0,0.36379006]
["bitfinex","BTCUSD",1728427433580,0.00705253,62266.0,62265.0,0.36379006]
["bitfinex","BTCUSD",1728427435369,0.05479714,62266.0,62265.0,0.36379006]
["bitfinex","BTCUSD",1728427435586,0.07866945,62266.0,62265.0,0.36379006]
["bitfinex","BTCUSD",1728427439282,0.07868938,62266.0,62265.0,0.36379006]
["bitfinex","BTCUSD",1728427440187,0.27886462,62266.0,62265.0,0.36379006]
["bitfinex","BTCUSD",1728427440653,0.27886462,62266.0,62265.0,0.242624]
["bitfinex","BTCUSD",1728427441429,0.27886462,62266.0,62265.0,0.082021]
["bitfinex","BTCUSD",1728427441660,0.27886462,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427441661,0.46334457,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427441900,0.34394981,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427442389,0.30278241,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427442827,0.27889034,62266.0,62265.0,0.002821]
["bitfinex","BTCUSD",1728427443048,0.27889034,62266.0,62265.0,0.163424]
["bitfinex","BTCUSD",1728427443269,0.27889034,62266.0,62265.0,0.240024]
["bitfinex","BTCUSD",1728427443729,0.0787116,62266.0,62265.0,0.240024]
["bitfinex","BTCUSD",1728427444496,0.00705253,62266.0,62265.0,0.240024]
["bitfinex","BTCUSD",1728427445114,0.07871237,62266.0,62265.0,0.240024]
["bitfinex","BTCUSD",1728427445445,0.00705253,62266.0,62265.0,0.240024]
["bitfinex","BTCUSD",1728427446019,0.00705253,62266.0,62265.0,0.45909006]
["bitfinex","BTCUSD",1728427447786,0.0548275,62266.0,62265.0,0.45909006]
["bitfinex","BTCUSD",1728427448627,0.0548275,62266.0,62265.0,0.337924]
["bitfinex","BTCUSD",1728427449320,0.0548275,62266.0,62265.0,0.45909006]
["bitfinex","BTCUSD",1728427449551,0.00705253,62266.0,62265.0,0.337924]
["bitfinex","BTCUSD",1728427450329,0.00705253,62266.0,62265.0,0.45909006]
["bitfinex","BTCUSD",1728427452721,0.007,62266.0,62265.0,0.45809006]
["bitfinex","BTCUSD",1728427452970,0.007,62266.0,62265.0,0.6135035]
["bitfinex","BTCUSD",1728427453174,0.007,62266.0,62265.0,0.4390035]
["bitfinex","BTCUSD",1728427453175,0.004,62266.0,62265.0,0.4390035]
["bitfinex","BTCUSD",1728427453393,0.007,62266.0,62265.0,0.4390035]
["bitfinex","BTCUSD",1728427453644,0.007,62266.0,62265.0,0.6076035]
["bitfinex","BTCUSD",1728427453861,0.24125064,62272.0,62271.0,0.329188]
["bitfinex","BTCUSD",1728427454078,0.24125064,62272.0,62271.0,0.45035406]
["bitfinex","BTCUSD",1728427454312,0.001642,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427454549,0.001642,62276.0,62275.0,0.28174406]
["bitfinex","BTCUSD",1728427456889,0.004642,62276.0,62275.0,0.28174406]
["bitfinex","BTCUSD",1728427457119,0.009642,62276.0,62275.0,0.46184406]
["bitfinex","BTCUSD",1728427457343,0.009642,62276.0,62275.0,0.6172575]
["bitfinex","BTCUSD",1728427458005,0.004642,62276.0,62275.0,0.6172575]
["bitfinex","BTCUSD",1728427458281,0.009642,62276.0,62275.0,0.6172575]
["bitfinex","BTCUSD",1728427458969,0.006642,62276.0,62275.0,0.6172575]
["bitfinex","BTCUSD",1728427459405,0.006642,62276.0,62275.0,0.6242575]
["bitfinex","BTCUSD",1728427459613,0.001642,62276.0,62275.0,0.6222575]
["bitfinex","BTCUSD",1728427460119,0.001642,62276.0,62275.0,0.6242575]
["bitfinex","BTCUSD",1728427460362,0.001642,62276.0,62275.0,0.6332575]
["bitfinex","BTCUSD",1728427460564,0.001642,62276.0,62275.0,0.6312575]
["bitfinex","BTCUSD",1728427461020,0.002642,62276.0,62275.0,0.6402575]
["bitfinex","BTCUSD",1728427462538,0.002642,62276.0,62275.0,0.6422575]
["bitfinex","BTCUSD",1728427464593,0.002642,62276.0,62275.0,0.6372575]
["bitfinex","BTCUSD",1728427464806,0.002642,62276.0,62275.0,0.6422575]
["bitfinex","BTCUSD",1728427465690,0.002642,62276.0,62275.0,0.6652575]
["bitfinex","BTCUSD",1728427466622,0.002642,62276.0,62275.0,0.7652575]
["bitfinex","BTCUSD",1728427471950,0.001642,62280.0,62279.0,0.46283306]
["bitfinex","BTCUSD",1728427472193,0.001642,62280.0,62279.0,0.6182465]
["bitfinex","BTCUSD",1728427473076,0.001642,62280.0,62279.0,0.6202465]
["bitfinex","BTCUSD",1728427473704,0.001642,62280.0,62279.0,0.63523448]
["bitfinex","BTCUSD",1728427473916,0.002642,62280.0,62279.0,0.64723448]
["bitfinex","BTCUSD",1728427474159,0.002642,62280.0,62279.0,0.66023448]
["bitfinex","BTCUSD",1728427474374,0.002642,62280.0,62279.0,0.68323448]
["bitfinex","BTCUSD",1728427476599,0.002642,62280.0,62279.0,0.6873267]
["bitfinex","BTCUSD",1728427477942,0.002642,62280.0,62279.0,0.68123448]
["bitfinex","BTCUSD",1728427480244,0.002642,62280.0,62279.0,0.68323448]
["bitfinex","BTCUSD",1728427482508,0.002642,62280.0,62279.0,0.69522636]
["bitfinex","BTCUSD",1728427484225,0.002642,62280.0,62279.0,0.68023838]
["bitfinex","BTCUSD",1728427484459,0.002642,62280.0,62279.0,0.69529922]
["bitfinex","BTCUSD",1728427487649,0.002642,62280.0,62279.0,0.69329922]
["bitfinex","BTCUSD",1728427488783,0.002642,62280.0,62279.0,0.69529922]
["bitfinex","BTCUSD",1728427489234,0.002642,62280.0,62279.0,0.69331586]
["bitfinex","BTCUSD",1728427491161,0.002642,62280.0,62279.0,0.69331586]
["bitfinex","BTCUSD",1728427491840,0.002642,62280.0,62279.0,0.69531586]
["bitfinex","BTCUSD",1728427492987,0.002642,62280.0,62279.0,0.5721498]
["bitfinex","BTCUSD",1728427493216,0.002642,62280.0,62279.0,0.69331586]
["bitfinex","BTCUSD",1728427493693,0.002642,62280.0,62279.0,0.69531586]
["bitfinex","BTCUSD",1728427494583,0.002642,62280.0,62279.0,0.6682465]
["bitfinex","BTCUSD",1728427494806,0.002642,62280.0,62279.0,0.69535659]
["bitfinex","BTCUSD",1728427495449,0.002642,62280.0,62279.0,0.69335659]
["bitfinex","BTCUSD",1728427495808,0.002642,62280.0,62279.0,0.68130766]
["bitfinex","BTCUSD",1728427497926,0.002642,62280.0,62279.0,0.6662465]
["bitfinex","BTCUSD",1728427498117,0.002642,62280.0,62279.0,0.68131044]
["bitfinex","BTCUSD",1728427500584,0.002642,62280.0,62279.0,0.45804438]
["bitfinex","BTCUSD",1728427500801,0.002642,62280.0,62279.0,0.48221044]
["bitfinex","BTCUSD",1728427501300,0.002642,62280.0,62279.0,0.4671465]
["bitfinex","BTCUSD",1728427501527,0.002642,62280.0,62279.0,0.48221265]
["bitfinex","BTCUSD",1728427501759,0.002642,62280.0,62279.0,0.47721265]
["bitfinex","BTCUSD",1728427501984,0.002642,62280.0,62279.0,0.48221265]
["bitfinex","BTCUSD",1728427502705,0.002642,62280.0,62279.0,0.35604659]
["bitfinex","BTCUSD",1728427502935,0.002642,62280.0,62279.0,0.47721265]
["bitfinex","BTCUSD",1728427507801,0.002642,62280.0,62279.0,0.20063315]
["bitfinex","BTCUSD",1728427508037,0.181942,62280.0,62279.0,0.30673306]
["bitfinex","BTCUSD",1728427508271,0.181942,62280.0,62279.0,0.32179879]
["bitfinex","BTCUSD",1728427508272,0.24811765,62280.0,62279.0,0.32179879]
["bitfinex","BTCUSD",1728427508700,0.07160242,62280.0,62279.0,0.47721223]
["bitfinex","BTCUSD",1728427508914,0.001642,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728427509159,0.001642,62281.0,62280.0,0.17563073]
["bitfinex","BTCUSD",1728427510983,0.001642,62281.0,62280.0,0.17763073]
["bitfinex","BTCUSD",1728427511210,0.001642,62281.0,62280.0,0.17563073]
["bitfinex","BTCUSD",1728427511435,0.001642,62281.0,62280.0,0.17961903]
["bitfinex","BTCUSD",1728427511680,0.001642,62281.0,62280.0,0.19467323]
["bitfinex","BTCUSD",1728427511897,0.001642,62281.0,62280.0,0.1796192]
["bitfinex","BTCUSD",1728427512549,0.001642,62281.0,62280.0,0.1836192]
["bitfinex","BTCUSD",1728427514966,0.001642,62281.0,62280.0,0.18361912]
["bitfinex","BTCUSD",1728427516198,0.001642,62281.0,62280.0,0.43043256]
["bitfinex","BTCUSD",1728427516437,0.001642,62286.0,62283.0,0.002]
["bitfinex","BTCUSD",1728427516668,0.001642,62286.0,62285.0,0.162552]
["bitfinex","BTCUSD",1728427516669,0.24289264,62286.0,62285.0,0.162552]
["bitfinex","BTCUSD",1728427516900,0.24289264,62286.0,62285.0,0.33301956]
["bitfinex","BTCUSD",1728427517127,0.001642,62286.0,62285.0,0.33101956]
["bitfinex","BTCUSD",1728427518462,0.001642,62286.0,62285.0,0.33801956]
["bitfinex","BTCUSD",1728427519091,0.001642,62286.0,62285.0,0.34401956]
["bitfinex","BTCUSD",1728427524226,0.001642,62286.0,62285.0,0.34601956]
["bitfinex","BTCUSD",1728427526116,0.001642,62286.0,62285.0,0.34401956]
["bitfinex","BTCUSD",1728427529685,0.001642,62286.0,62285.0,0.32896544]
["bitfinex","BTCUSD",1728427529910,0.001642,62286.0,62285.0,0.34400916]
["bitfinex","BTCUSD",1728427532904,0.001642,62286.0,62285.0,0.46517522]
["bitfinex","BTCUSD",1728427534313,0.001642,62286.0,62285.0,0.49526061]
["bitfinex","BTCUSD",1728427535868,0.001642,62286.0,62285.0,0.4501315]
["bitfinex","BTCUSD",1728427536355,0.001642,62286.0,62285.0,0.48021629]
["bitfinex","BTCUSD",1728427536357,0.001642,62286.0,62285.0,0.49525868]
["bitfinex","BTCUSD",1728427539348,0.001642,62286.0,62285.0,0.49527481]
["bitfinex","BTCUSD",1728427543089,0.001642,62286.0,62285.0,0.21869531]
["bitfinex","BTCUSD",1728427543294,0.001642,62286.0,62285.0,0.33986137]
["bitfinex","BTCUSD",1728427544411,0.001642,62286.0,62285.0,0.30976583]
["bitfinex","BTCUSD",1728427546432,0.001642,62286.0,62285.0,0.29471806]
["bitfinex","BTCUSD",1728427546999,0.001642,62286.0,62285.0,0.30978247]
["bitfinex","BTCUSD",1728427548223,0.001642,62286.0,62285.0,0.33991026]
["bitfinex","BTCUSD",1728427549269,0.001642,62286.0,62285.0,0.30978247]
["bitfinex","BTCUSD",1728427549710,0.096842,62286.0,62285.0,0.30978247]
["bitfinex","BTCUSD",1728427549926,0.096842,62286.0,62285.0,0.30978123]
["bitfinex","BTCUSD",1728427550604,0.001642,62286.0,62285.0,0.30978123]
["bitfinex","BTCUSD",1728427552381,0.001642,62286.0,62285.0,0.33990577]
["bitfinex","BTCUSD",1728427558214,0.001642,62286.0,62285.0,0.33990886]
["bitfinex","BTCUSD",1728427559126,0.001642,62286.0,62285.0,0.6732223]
["bitfinex","BTCUSD",1728427559371,0.001642,62286.0,62285.0,0.6430951]
["bitfinex","BTCUSD",1728427559585,0.001642,62286.0,62285.0,0.6450951]
["bitfinex","BTCUSD",1728427559801,0.07182856,62293.0,62290.0,0.321078]
["bitfinex","BTCUSD",1728427559802,0.04793103,62292.0,62290.0,0.321078]
["bitfinex","BTCUSD",1728427560022,0.04793103,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728427560231,0.07189654,62296.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728427560232,0.04793103,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728427560453,0.04793103,62295.0,62294.0,0.28169506]
["bitfinex","BTCUSD",1728427560666,0.04793103,62295.0,62294.0,0.29675728]
["bitfinex","BTCUSD",1728427561306,0.04793103,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728427561521,0.07189654,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728427561729,0.07189654,62297.0,62296.0,0.17558522]
["bitfinex","BTCUSD",1728427562992,0.07389654,62297.0,62296.0,0.17558522]
["bitfinex","BTCUSD",1728427563435,0.07389654,62297.0,62296.0,0.17557466]
["bitfinex","BTCUSD",1728427563661,0.002,62297.0,62296.0,0.17557466]
["bitfinex","BTCUSD",1728427563872,0.003642,62297.0,62296.0,0.17557466]
["bitfinex","BTCUSD",1728427564085,0.07553854,62297.0,62296.0,0.17557466]
["bitfinex","BTCUSD",1728427564944,0.0754897,62297.0,62296.0,0.17557466]
["bitfinex","BTCUSD",1728427565810,0.003642,62297.0,62296.0,0.17557466]
["bitfinex","BTCUSD",1728427566019,0.07548511,62297.0,62296.0,0.17557466]
["bitfinex","BTCUSD",1728427566719,0.07548511,62297.0,62296.0,0.17557182]
["bitfinex","BTCUSD",1728427567354,0.003642,62297.0,62296.0,0.17557182]
["bitfinex","BTCUSD",1728427567983,0.001642,62297.0,62296.0,0.17557182]
["bitfinex","BTCUSD",1728427569271,0.04953075,62297.0,62296.0,0.18257182]
["bitfinex","BTCUSD",1728427569891,0.0495302,62297.0,62296.0,0.18257182]
["bitfinex","BTCUSD",1728427570110,0.0495302,62297.0,62296.0,0.167523]
["bitfinex","BTCUSD",1728427570318,0.04953224,62297.0,62296.0,0.18256907]
["bitfinex","BTCUSD",1728427573341,0.04953224,62297.0,62296.0,0.167523]
["bitfinex","BTCUSD",1728427573543,0.04953224,62297.0,62296.0,0.18256671]
["bitfinex","BTCUSD",1728427573743,0.04953224,62297.0,62296.0,0.33798015]
["bitfinex","BTCUSD",1728427574202,0.001642,62297.0,62296.0,0.33798015]
["bitfinex","BTCUSD",1728427574675,0.001642,62297.0,62296.0,0.33498015]
["bitfinex","BTCUSD",1728427574898,0.001642,62297.0,62296.0,0.33098015]
["bitfinex","BTCUSD",1728427575123,0.001642,62297.0,62296.0,0.33998015]
["bitfinex","BTCUSD",1728427575640,0.001482,62297.0,62296.0,0.33998015]
["bitfinex","BTCUSD",1728427575869,0.096182,62297.0,62296.0,0.18456671]
["bitfinex","BTCUSD",1728427576807,0.096182,62297.0,62296.0,0.18456588]
["bitfinex","BTCUSD",1728427577031,0.096182,62297.0,62296.0,0.18056588]
["bitfinex","BTCUSD",1728427577493,0.096182,62297.0,62296.0,0.18356588]
["bitfinex","BTCUSD",1728427577934,0.096182,62297.0,62296.0,0.17556588]
["bitfinex","BTCUSD",1728427578226,0.14406462,62297.0,62296.0,0.17656588]
["bitfinex","BTCUSD",1728427578461,0.14406462,62297.0,62296.0,0.17556588]
["bitfinex","BTCUSD",1728427578462,0.096182,62297.0,62296.0,0.17556588]
["bitfinex","BTCUSD",1728427578709,0.096182,62297.0,62296.0,0.17756588]
["bitfinex","BTCUSD",1728427578927,0.096182,62297.0,62296.0,0.17656588]
["bitfinex","BTCUSD",1728427579959,0.096182,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728427580389,0.096182,62297.0,62296.0,0.17556784]
["bitfinex","BTCUSD",1728427580820,0.001482,62297.0,62296.0,0.17556784]
["bitfinex","BTCUSD",1728427583459,0.04935558,62297.0,62296.0,0.17556784]
["bitfinex","BTCUSD",1728427584132,0.001482,62297.0,62296.0,0.17556784]
["bitfinex","BTCUSD",1728427586764,0.001482,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728427587224,0.001482,62297.0,62296.0,0.17557798]
["bitfinex","BTCUSD",1728427589838,0.001482,62297.0,62296.0,0.17639898]
["bitfinex","BTCUSD",1728427590078,0.001482,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728427590304,0.001482,62297.0,62296.0,0.17640913]
["bitfinex","BTCUSD",1728427592864,0.001482,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728427594543,0.07329561,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728427595012,0.07333138,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728427599377,0.07333138,62297.0,62296.0,0.17640915]
["bitfinex","BTCUSD",1728427600021,0.07334879,62297.0,62296.0,0.17640915]
["bitfinex","BTCUSD",1728427600590,0.07334879,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728427600792,0.07334879,62297.0,62296.0,0.1764092]
["bitfinex","BTCUSD",1728427602420,0.001482,62297.0,62296.0,0.1764092]
["bitfinex","BTCUSD",1728427604141,0.001482,62297.0,62296.0,0.17640949]
["bitfinex","BTCUSD",1728427604611,0.27424915,62297.0,62296.0,0.17640949]
["bitfinex","BTCUSD",1728427607719,0.17842676,62297.0,62296.0,0.17640949]
["bitfinex","BTCUSD",1728427610073,0.001482,62297.0,62296.0,0.17640949]
["bitfinex","BTCUSD",1728427610288,0.17848923,62297.0,62296.0,0.17640949]
["bitfinex","BTCUSD",1728427613035,0.4191517,62297.0,62296.0,0.01588649]
["bitfinex","BTCUSD",1728427613297,0.4191517,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427613298,0.71438128,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427613548,0.71434263,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427615011,0.71431184,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427615252,0.66025423,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427617401,0.26911979,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427617658,0.17841979,62297.0,62296.0,0.28251006]
["bitfinex","BTCUSD",1728427617873,0.12128578,62297.0,62296.0,0.28251006]
["bitfinex","BTCUSD",1728427618113,0.001482,62297.0,62296.0,0.28251006]
["bitfinex","BTCUSD",1728427618338,0.17841979,62297.0,62296.0,0.28251006]
["bitfinex","BTCUSD",1728427619012,0.27426913,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427619238,0.07336966,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427620128,0.07336872,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427622459,0.09733096,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427622932,0.27425042,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427623395,0.001482,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427623639,0.07337398,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427623874,0.001482,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427624364,0.0733735,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427624636,0.001482,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427625594,0.09733096,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427626072,0.27425988,62297.0,62296.0,0.29756505]
["bitfinex","BTCUSD",1728427628236,0.17841092,62297.0,62296.0,0.29756497]
["bitfinex","BTCUSD",1728427634936,0.17841092,62297.0,62296.0,0.29756573]
["bitfinex","BTCUSD",1728427635171,0.17845225,62297.0,62296.0,0.29756573]
["bitfinex","BTCUSD",1728427635638,0.17845225,62297.0,62296.0,0.39736573]
["bitfinex","BTCUSD",1728427638126,0.09736538,62297.0,62296.0,0.39736573]
["bitfinex","BTCUSD",1728427638344,0.17845225,62297.0,62296.0,0.39736573]
["bitfinex","BTCUSD",1728427638578,0.07340021,62297.0,62296.0,0.39736573]
["bitfinex","BTCUSD",1728427640198,0.0734,62297.0,62296.0,0.39736573]
["bitfinex","BTCUSD",1728427641963,0.0734,62297.0,62296.0,0.63861637]
["bitfinex","BTCUSD",1728427642202,0.0734,62297.0,62296.0,0.39736573]
["bitfinex","BTCUSD",1728427643810,0.0734,62297.0,62296.0,0.40136573]
["bitfinex","BTCUSD",1728427646117,0.0734,62297.0,62296.0,0.40436573]
["bitfinex","BTCUSD",1728427647061,0.001482,62297.0,62296.0,0.40436573]
["bitfinex","BTCUSD",1728427647706,0.07343848,62297.0,62296.0,0.40436573]
["bitfinex","BTCUSD",1728427648138,0.17855993,62297.0,62296.0,0.40436573]
["bitfinex","BTCUSD",1728427648342,0.2744506,62297.0,62296.0,0.40436573]
["bitfinex","BTCUSD",1728427650155,0.27449154,62297.0,62296.0,0.40436573]
["bitfinex","BTCUSD",1728427651818,0.27449154,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427652072,0.07343275,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427652250,0.001482,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427652516,0.09741946,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427652720,0.001482,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427652834,0.17854474,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427653039,0.2744822,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427654159,0.2744847,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427655140,0.27446386,62297.0,62296.0,0.40437388]
["bitfinex","BTCUSD",1728427655643,0.27446386,62297.0,62296.0,0.38931006]
["bitfinex","BTCUSD",1728427655853,0.27446386,62297.0,62296.0,0.4043742]
["bitfinex","BTCUSD",1728427658771,0.27446386,62297.0,62296.0,0.28951006]
["bitfinex","BTCUSD",1728427658990,0.27446386,62297.0,62296.0,0.30457436]
["bitfinex","BTCUSD",1728427659772,0.27446386,62297.0,62296.0,0.0228853]
["bitfinex","BTCUSD",1728427659974,0.39405203,62297.0,62296.0,0.0228853]
["bitfinex","BTCUSD",1728427661064,0.39405203,62297.0,62296.0,0.0188853]
["bitfinex","BTCUSD",1728427661312,0.39405203,62297.0,62296.0,0.0218853]
["bitfinex","BTCUSD",1728427661741,0.39405203,62297.0,62296.0,0.0188853]
["bitfinex","BTCUSD",1728427661970,0.79582367,62297.0,62296.0,0.0208853]
["bitfinex","BTCUSD",1728427662180,0.43466084,62297.0,62296.0,0.0178856]
["bitfinex","BTCUSD",1728427662421,0.67177428,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728427662707,0.51636084,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728427662948,0.51636084,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427663171,0.35583984,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427663666,0.49973052,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427663903,0.51636084,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427664858,0.51631872,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427665351,0.81557225,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427665610,0.67173216,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427666069,0.51631872,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427667323,0.66011633,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427667552,0.51631872,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427667795,0.67173216,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427669687,0.67170794,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427670417,0.82712138,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427671092,0.93212138,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427671354,0.93412138,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427671608,1.10383061,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728427672064,0.160547,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427672318,0.8057291,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427672971,0.66195194,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427673425,1.17002451,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427673690,1.0329061,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427674080,0.94053144,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427674081,1.18831954,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427674568,1.18934798,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427674794,1.18734798,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427675036,1.29434798,62287.0,62286.0,0.003821]
["bitfinex","BTCUSD",1728427675290,1.29434798,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427675556,1.31734798,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427675806,1.48079866,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427676066,1.36076396,62287.0,62286.0,0.000821]
["bitfinex","BTCUSD",1728427676301,1.36076396,62287.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728427676302,0.41172606,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728427676537,0.91272618,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728427677249,1.05600593,62282.0,62281.0,0.000821]
["bitfinex","BTCUSD",1728427677523,1.05600593,62282.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728427677524,0.459572,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728427677797,1.21141821,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728427678021,1.31537298,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728427678993,1.21131911,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728427679222,1.21631911,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728427679460,1.07315162,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728427679703,1.31963969,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728427680611,1.2162367,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728427680844,0.95398556,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728427681074,1.07515162,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728427681584,1.08131289,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728427681815,1.23249969,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728427682067,0.45076406,62267.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427682322,0.74133937,62267.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427683275,0.74133937,62267.0,62266.0,0.004821]
["bitfinex","BTCUSD",1728427684527,0.84633937,62267.0,62266.0,0.004821]
["bitfinex","BTCUSD",1728427685017,0.84633937,62267.0,62266.0,0.009821]
["bitfinex","BTCUSD",1728427685252,0.84633937,62267.0,62266.0,0.005821]
["bitfinex","BTCUSD",1728427685756,0.84633937,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728427686252,0.84833937,62267.0,62266.0,0.001821]
["bitfinex","BTCUSD",1728427686489,0.84833937,62267.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427686490,0.167601,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427686737,0.98670888,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427686964,1.22764138,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427687443,1.30173184,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427687697,1.2777118,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427687934,0.80741223,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427688163,0.77036074,62266.0,62265.0,0.00117014]
["bitfinex","BTCUSD",1728427688398,0.79266684,62266.0,62265.0,0.00117014]
["bitfinex","BTCUSD",1728427688627,0.97403077,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427688867,0.76642788,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427689101,0.61101444,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427689844,0.44201444,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427690994,0.42101444,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427691260,0.43901444,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427691492,0.58542788,62266.0,62265.0,0.00117014]
["bitfinex","BTCUSD",1728427691723,0.57642788,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427691954,0.58642788,62266.0,62265.0,0.00117014]
["bitfinex","BTCUSD",1728427692187,0.59642788,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427699783,0.59142788,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427699981,0.59642788,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427700878,0.59142788,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427701140,0.17541344,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427701348,0.02,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427701566,0.02,62266.0,62265.0,0.16277314]
["bitfinex","BTCUSD",1728427702238,0.02,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427702663,0.180601,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427704671,0.02,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427704916,0.1027975,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427707349,0.02,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427709862,0.02,62266.0,62265.0,0.25977314]
["bitfinex","BTCUSD",1728427710082,0.02,62266.0,62265.0,0.33887314]
["bitfinex","BTCUSD",1728427712769,0.02,62266.0,62265.0,0.52347603]
["bitfinex","BTCUSD",1728427713702,0.01,62266.0,62265.0,0.52247603]
["bitfinex","BTCUSD",1728427714149,0.14768919,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427714150,0.04768919,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427714386,0.001642,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728427715766,0.009642,62277.0,62276.0,0.161575]
["bitfinex","BTCUSD",1728427716669,0.001642,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728427716885,0.001642,62277.0,62276.0,0.164575]
["bitfinex","BTCUSD",1728427717593,0.009642,62277.0,62276.0,0.165575]
["bitfinex","BTCUSD",1728427718063,0.001642,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728427718291,0.001642,62277.0,62276.0,0.164575]
["bitfinex","BTCUSD",1728427718969,0.001642,62277.0,62276.0,0.168575]
["bitfinex","BTCUSD",1728427723338,0.001642,62277.0,62276.0,0.339675]
["bitfinex","BTCUSD",1728427723562,0.001642,62277.0,62276.0,0.49508844]
["bitfinex","BTCUSD",1728427737040,0.001642,62277.0,62276.0,0.49508844]
["bitfinex","BTCUSD",1728427741407,0.001642,62277.0,62276.0,0.168575]
["bitfinex","BTCUSD",1728427741650,0.001642,62277.0,62276.0,0.008]
["bitfinex","BTCUSD",1728427742615,0.001642,62277.0,62276.0,0.164575]
["bitfinex","BTCUSD",1728427742840,0.0185562,62277.0,62273.0,0.321164]
["bitfinex","BTCUSD",1728427743061,0.0185562,62277.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728427743062,0.0205562,62277.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728427743514,0.0225562,62277.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728427743739,0.0225562,62277.0,62267.0,0.18460289]
["bitfinex","BTCUSD",1728427743740,0.00999562,62276.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728427743964,0.00999562,62276.0,62271.0,0.321175]
["bitfinex","BTCUSD",1728427744188,0.00999562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427744407,0.00999562,62276.0,62270.0,0.321179]
["bitfinex","BTCUSD",1728427744638,0.00999562,62276.0,62274.0,0.160578]
["bitfinex","BTCUSD",1728427744877,0.00999562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427745552,0.01099562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427746271,0.01199562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427747161,0.01199562,62276.0,62270.0,0.321179]
["bitfinex","BTCUSD",1728427747388,0.04290818,62275.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728427747610,0.04290818,62275.0,62270.0,0.321179]
["bitfinex","BTCUSD",1728427747860,0.04290818,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728427748347,0.01099562,62276.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728427748804,0.00999562,62276.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728427749289,0.00999562,62276.0,62267.0,0.18460289]
["bitfinex","BTCUSD",1728427749530,0.00999562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427750015,0.01199562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427750319,0.01099562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427751186,0.00999562,62276.0,62273.0,0.481746]
["bitfinex","BTCUSD",1728427751393,0.01099562,62276.0,62271.0,0.321176]
["bitfinex","BTCUSD",1728427751647,0.05886568,62275.0,62273.0,0.321165]
["bitfinex","BTCUSD",1728427751898,0.05886568,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728427752138,0.00999562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427752368,0.01099562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427753040,0.00999562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427753521,0.00999562,62276.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728427753751,0.00999562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427754022,0.01099562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427754892,0.01199562,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728427755424,0.002,62276.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728427756340,0.0185562,62277.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728427756557,0.001,62276.0,62273.0,0.321165]
["bitfinex","BTCUSD",1728427756793,0.002,62276.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728427757014,0.0931,62275.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728427757240,0.10289562,62275.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728427757865,0.10289562,62275.0,62273.0,0.160581]
["bitfinex","BTCUSD",1728427758080,0.10289562,62275.0,62272.0,0.321171]
["bitfinex","BTCUSD",1728427758243,0.10289562,62275.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427758670,0.17662449,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427758843,0.26656519,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427759364,0.0899407,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427760038,0.0899407,62274.0,62273.0,0.161583]
["bitfinex","BTCUSD",1728427760291,0.0899407,62274.0,62273.0,0.162583]
["bitfinex","BTCUSD",1728427760625,0.0899407,62274.0,62273.0,0.161583]
["bitfinex","BTCUSD",1728427761433,0.0899407,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427761788,0.0909407,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427761991,0.0919407,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427763737,0.36413357,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427763961,0.27419287,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427764189,0.17853961,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427764842,0.27419009,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427766231,0.2742284,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427766444,0.27422148,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427766690,0.002,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728427766909,0.002,62274.0,62271.0,0.160587]
["bitfinex","BTCUSD",1728427766910,0.1248456,62274.0,62271.0,0.160587]
["bitfinex","BTCUSD",1728427767123,0.07174717,62272.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728427767355,0.27223129,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728427767356,0.071738,62271.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728427767575,0.04782358,62270.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728427767793,0.04782358,62270.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427767794,0.0957,62269.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427768001,0.0478204,62267.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427768213,0.0478204,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427768425,0.0478204,62267.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427768880,0.17643872,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427769099,0.27210161,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427769336,0.09566289,62267.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427769558,0.003,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427770017,0.07468164,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427770252,0.006,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427770973,0.05078279,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427771209,0.003,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427771445,0.05077573,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427771678,0.003,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427771901,0.05077573,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427772114,0.05377573,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427772347,0.006,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427772555,0.14658417,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427773631,0.09880844,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427774299,0.14658417,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427774781,0.14658015,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427775250,0.09880844,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427775497,0.14658015,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427775735,0.14658015,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427776204,0.09880844,62266.0,62265.0,0.16077314]
["bitfinex","BTCUSD",1728427777834,0.94952296,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427778057,0.77992988,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427778555,0.58722288,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427778789,0.76349763,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427779246,0.58722288,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427779510,0.82847352,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427779752,0.98952655,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427780472,0.98352655,62266.0,62265.0,0.00017014]
["bitfinex","BTCUSD",1728427780945,0.98352655,62266.0,62265.0,0.00117014]
["bitfinex","BTCUSD",1728427780946,0.99352655,62266.0,62265.0,0.00117014]
["bitfinex","BTCUSD",1728427781655,1.00352655,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427782331,1.12286318,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427782571,0.99352655,62266.0,62265.0,0.00117014]
["bitfinex","BTCUSD",1728427782792,1.00779605,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427783249,1.12712193,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427783679,1.00779605,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427784249,1.12711652,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427785565,1.00779605,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427786232,1.12714112,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427786440,1.00779605,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427787776,0.88674661,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427787993,0.88679274,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427788512,1.00784218,62266.0,62265.0,0.00217014]
["bitfinex","BTCUSD",1728427792269,0.105,62265.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427792513,0.25601591,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427792721,0.4923278,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427792940,0.61157793,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427793193,0.31602744,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427793430,0.76676291,62261.0,62260.0,0.001821]
["bitfinex","BTCUSD",1728427794141,0.77176291,62261.0,62260.0,0.001821]
["bitfinex","BTCUSD",1728427794364,0.77176291,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427794855,0.77676291,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427796236,0.94846291,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427796450,0.82921616,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427797517,0.6213663,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427797726,0.59751819,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427798145,0.50213529,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427799067,0.32602744,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427799300,0.50205157,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427799518,0.65746501,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427801090,0.75288006,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427803464,0.75292026,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427803685,0.65746501,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427804182,0.77673382,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427804481,0.43689309,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427804710,0.59750709,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427804948,0.32602744,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427805366,0.50222214,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427806262,0.59767766,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427806494,0.50222214,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427806807,0.59770278,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427807059,1.05600439,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728427807326,0.160645,62249.0,62248.0,0.24125064]
["bitfinex","BTCUSD",1728427807556,0.61330258,62249.0,62248.0,0.24125064]
["bitfinex","BTCUSD",1728427807806,0.16065,62247.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427808049,0.75915896,62247.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427808282,0.63984507,62247.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427808516,0.75914469,62247.0,62244.0,0.000821]
["bitfinex","BTCUSD",1728427809386,0.75914469,62247.0,62246.0,0.003821]
["bitfinex","BTCUSD",1728427809835,0.63984507,62247.0,62246.0,0.003821]
["bitfinex","BTCUSD",1728427810325,0.63984507,62247.0,62246.0,0.005821]
["bitfinex","BTCUSD",1728427813280,0.74484507,62247.0,62246.0,0.005821]
["bitfinex","BTCUSD",1728427813755,0.88802583,62247.0,62246.0,0.005821]
["bitfinex","BTCUSD",1728427813995,0.88792862,62247.0,62246.0,0.005821]
["bitfinex","BTCUSD",1728427814252,0.99132621,62247.0,62246.0,0.003821]
["bitfinex","BTCUSD",1728427814485,0.88990127,62247.0,62246.0,0.003821]
["bitfinex","BTCUSD",1728427814708,0.88990127,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427814960,0.88773376,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427815435,0.74567711,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427815883,0.88773376,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427816109,0.88873376,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427816321,0.74767711,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728427817234,0.1,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427817474,0.86855506,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427817916,0.86846936,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427818456,0.59200648,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427818695,0.71115172,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427818923,0.59200648,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427819389,0.59300648,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427821570,0.68835238,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427821793,0.84376582,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427822256,0.74841992,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427822709,0.74846315,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427823139,0.86764827,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427828817,0.71223483,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427829250,0.59304971,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427829462,0.71223483,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427830783,0.59304971,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427831023,0.71223483,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427831254,0.86764827,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427831477,0.74846315,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427831912,0.84391204,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427832602,0.84411492,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427833674,0.74866012,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427835012,0.86785717,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427835894,0.86970956,62246.0,62245.0,0.00051748]
["bitfinex","BTCUSD",1728427837908,0.160663,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728427838126,0.61147821,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728427838341,0.49225768,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728427838983,0.49225768,62242.0,62241.0,0.0035]
["bitfinex","BTCUSD",1728427839215,0.49225768,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427839428,0.58678793,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427840281,0.70597894,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427840489,0.61144869,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427842022,0.49225768,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427842233,0.61144864,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427843783,0.49225768,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427844915,0.61148269,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427845138,0.76689613,62242.0,62241.0,0.0075]
["bitfinex","BTCUSD",1728427845349,0.76689613,62242.0,62241.0,0.008321]
["bitfinex","BTCUSD",1728427845600,0.61148269,62242.0,62241.0,0.008321]
["bitfinex","BTCUSD",1728427845813,0.49225768,62242.0,62241.0,0.008321]
["bitfinex","BTCUSD",1728427846470,0.61149867,62242.0,62241.0,0.008321]
["bitfinex","BTCUSD",1728427846898,0.45083567,62242.0,62241.0,0.008321]
["bitfinex","BTCUSD",1728427847563,0.49221645,62242.0,62241.0,0.008321]
["bitfinex","BTCUSD",1728427851946,0.17614001,62242.0,62241.0,0.168986]
["bitfinex","BTCUSD",1728427852172,0.24701207,62245.0,62241.0,0.261186]
["bitfinex","BTCUSD",1728427852173,0.17614001,62243.0,62241.0,0.261186]
["bitfinex","BTCUSD",1728427852397,0.1431487,62245.0,62241.0,0.261186]
["bitfinex","BTCUSD",1728427852398,0.17614001,62242.0,62241.0,0.261186]
["bitfinex","BTCUSD",1728427853062,0.17614001,62243.0,62241.0,0.261186]
["bitfinex","BTCUSD",1728427853324,0.17614001,62242.0,62241.0,0.261186]
["bitfinex","BTCUSD",1728427853558,0.17614001,62242.0,62241.0,0.257186]
["bitfinex","BTCUSD",1728427853784,0.17614001,62243.0,62241.0,0.257186]
["bitfinex","BTCUSD",1728427853991,0.17614001,62242.0,62241.0,0.257186]
["bitfinex","BTCUSD",1728427854207,0.17614001,62242.0,62241.0,0.254186]
["bitfinex","BTCUSD",1728427854428,0.20402884,62242.0,62241.0,0.254186]
["bitfinex","BTCUSD",1728427854866,0.17614001,62242.0,62241.0,0.254186]
["bitfinex","BTCUSD",1728427855090,0.17614001,62243.0,62241.0,0.259186]
["bitfinex","BTCUSD",1728427855286,0.17614001,62242.0,62241.0,0.256186]
["bitfinex","BTCUSD",1728427855544,0.17614001,62242.0,62241.0,0.260186]
["bitfinex","BTCUSD",1728427855772,0.17614001,62243.0,62241.0,0.21857044]
["bitfinex","BTCUSD",1728427855998,0.17614001,62242.0,62241.0,0.38223544]
["bitfinex","BTCUSD",1728427856219,0.17614001,62242.0,62241.0,0.37823544]
["bitfinex","BTCUSD",1728427856748,0.17614001,62244.0,62241.0,0.37523544]
["bitfinex","BTCUSD",1728427856952,0.17614001,62244.0,62241.0,0.37823544]
["bitfinex","BTCUSD",1728427857389,0.14515132,62246.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728427857596,0.17657311,62245.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728427858435,0.17657311,62245.0,62243.0,0.160659]
["bitfinex","BTCUSD",1728427858982,0.17657311,62244.0,62241.0,0.37523444]
["bitfinex","BTCUSD",1728427859187,0.17657311,62243.0,62241.0,0.37523444]
["bitfinex","BTCUSD",1728427859397,0.17657311,62242.0,62241.0,0.37523444]
["bitfinex","BTCUSD",1728427859811,0.11956747,62242.0,62241.0,0.254185]
["bitfinex","BTCUSD",1728427860214,0.11956747,62242.0,62241.0,0.256185]
["bitfinex","BTCUSD",1728427860843,0.11956213,62242.0,62241.0,0.37723444]
["bitfinex","BTCUSD",1728427861063,0.29613524,62242.0,62241.0,0.37723444]
["bitfinex","BTCUSD",1728427861291,0.27222227,62242.0,62241.0,0.37723444]
["bitfinex","BTCUSD",1728427861721,0.09564916,62243.0,62241.0,0.37723444]
["bitfinex","BTCUSD",1728427861937,0.09564916,62243.0,62241.0,0.37523444]
["bitfinex","BTCUSD",1728427862187,0.09564916,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728427862400,0.27217776,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728427862842,0.29609073,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728427863081,0.1765286,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728427863280,0.2721947,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728427863568,0.2721947,62243.0,62242.0,0.165663]
["bitfinex","BTCUSD",1728427863812,0.2721947,62243.0,62242.0,0.242263]
["bitfinex","BTCUSD",1728427864534,0.04946763,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728427865691,0.001642,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728427865930,0.001642,62244.0,62243.0,0.16166]
["bitfinex","BTCUSD",1728427866666,0.001642,62244.0,62243.0,0.16366]
["bitfinex","BTCUSD",1728427867129,0.001642,62244.0,62243.0,0.25576]
["bitfinex","BTCUSD",1728427868341,0.001642,62244.0,62243.0,0.33096]
["bitfinex","BTCUSD",1728427871501,0.04945266,62244.0,62243.0,0.33096]
["bitfinex","BTCUSD",1728427871735,0.001642,62244.0,62243.0,0.33096]
["bitfinex","BTCUSD",1728427872987,0.04945266,62244.0,62243.0,0.33096]
["bitfinex","BTCUSD",1728427873200,0.001642,62244.0,62243.0,0.33096]
["bitfinex","BTCUSD",1728427873430,0.001642,62244.0,62243.0,0.25576]
["bitfinex","BTCUSD",1728427875113,0.0494257,62244.0,62243.0,0.25576]
["bitfinex","BTCUSD",1728427875324,0.001642,62244.0,62243.0,0.25576]
["bitfinex","BTCUSD",1728427879868,0.02363833,62244.0,62243.0,0.003]
["bitfinex","BTCUSD",1728427880945,0.09531846,62244.0,62243.0,0.003]
["bitfinex","BTCUSD",1728427881156,0.07141324,62244.0,62243.0,0.003]
["bitfinex","BTCUSD",1728427881582,0.07141324,62244.0,62243.0,0.16366]
["bitfinex","BTCUSD",1728427881791,0.02363833,62244.0,62243.0,0.16366]
["bitfinex","BTCUSD",1728427881996,0.02363833,62244.0,62243.0,0.003]
["bitfinex","BTCUSD",1728427883485,0.02363833,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427884378,0.07141533,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427885072,0.02363833,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427885337,0.02363833,62244.0,62243.0,0.164481]
["bitfinex","BTCUSD",1728427885820,0.07142439,62244.0,62243.0,0.164481]
["bitfinex","BTCUSD",1728427886019,0.02363833,62244.0,62243.0,0.164481]
["bitfinex","BTCUSD",1728427886886,0.02363833,62244.0,62243.0,0.01888775]
["bitfinex","BTCUSD",1728427887326,0.02363833,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427887817,0.0714323,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427888270,0.02363833,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427888932,0.29564982,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427889194,0.09533529,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427890075,0.02363833,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427890292,0.09534361,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427890508,0.02363833,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427890742,0.0953547,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427890989,0.29573006,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427891198,0.001642,62244.0,62243.0,0.164481]
["bitfinex","BTCUSD",1728427891429,0.04945001,62244.0,62243.0,0.261081]
["bitfinex","BTCUSD",1728427891829,0.001642,62244.0,62243.0,0.45903044]
["bitfinex","BTCUSD",1728427892624,0.0494599,62244.0,62243.0,0.45903044]
["bitfinex","BTCUSD",1728427892865,0.001642,62244.0,62243.0,0.45903044]
["bitfinex","BTCUSD",1728427897369,0.001642,62244.0,62243.0,0.164481]
["bitfinex","BTCUSD",1728427897619,0.09541907,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427898062,0.02365148,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427898507,0.20031339,62244.0,62243.0,0.003821]
["bitfinex","BTCUSD",1728427898735,0.29600351,62244.0,62243.0,0.164481]
["bitfinex","BTCUSD",1728427898951,0.27399403,62244.0,62243.0,0.164481]
["bitfinex","BTCUSD",1728427899204,0.27399403,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427899205,0.07343261,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427899463,0.27401533,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427900393,0.07343896,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427900613,0.17832866,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427900862,0.27401878,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427901515,0.2740301,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427901937,0.27403648,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427902159,0.27409849,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427902621,0.07345764,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427902835,0.07345786,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427903042,0.001642,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427903253,0.07345786,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427903476,0.17837186,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427903695,0.27411498,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427903934,0.1213209,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427904165,0.27412942,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427904667,0.17837186,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427904902,0.27413596,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427906071,0.001642,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427906554,0.0974061,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427906798,0.27416571,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427908456,0.07348147,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427908706,0.27419167,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427908949,0.17842757,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427909450,0.04953854,62244.0,62243.0,0.254781]
["bitfinex","BTCUSD",1728427909693,0.001642,62244.0,62243.0,0.332481]
["bitfinex","BTCUSD",1728427916041,0.001642,62244.0,62243.0,0.48789444]
["bitfinex","BTCUSD",1728427921517,0.001642,62244.0,62243.0,0.60894388]
["bitfinex","BTCUSD",1728427922770,0.001642,62244.0,62243.0,0.61394388]
["bitfinex","BTCUSD",1728427923057,0.001642,62244.0,62243.0,0.71394388]
["bitfinex","BTCUSD",1728427923289,0.001642,62244.0,62243.0,0.71594388]
["bitfinex","BTCUSD",1728427923790,0.24125064,62257.0,62252.0,0.1746]
["bitfinex","BTCUSD",1728427924054,0.24125064,62257.0,62256.0,0.45627644]
["bitfinex","BTCUSD",1728427924536,0.28912653,62264.0,62256.0,0.29564944]
["bitfinex","BTCUSD",1728427924823,0.24125064,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1728427925041,0.31306447,62264.0,62263.0,0.28165844]
["bitfinex","BTCUSD",1728427925306,0.07181383,62264.0,62263.0,0.28165844]
["bitfinex","BTCUSD",1728427925804,0.07345583,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427926844,0.001642,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427927067,0.05447225,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427927580,0.006642,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427928092,0.011642,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427928330,0.05947225,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427928563,0.011642,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427928801,0.22957225,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427929031,0.25348737,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728427930024,0.25348737,62265.0,62262.0,0.160609]
["bitfinex","BTCUSD",1728427930239,0.04780243,62263.0,62262.0,0.160609]
["bitfinex","BTCUSD",1728427930454,0.07170365,62264.0,62262.0,0.160609]
["bitfinex","BTCUSD",1728427930700,0.04779959,62263.0,62262.0,0.160609]
["bitfinex","BTCUSD",1728427930910,0.07170365,62264.0,62262.0,0.160609]
["bitfinex","BTCUSD",1728427931455,0.07570365,62264.0,62262.0,0.160609]
["bitfinex","BTCUSD",1728427931676,0.07570365,62264.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427931870,0.04779805,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728427932374,0.07170365,62263.0,62260.0,0.12104944]
["bitfinex","BTCUSD",1728427932591,0.04779814,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427933159,0.04779814,62263.0,62261.0,0.321226]
["bitfinex","BTCUSD",1728427933361,0.04979814,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427933800,0.002,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427933997,0.004,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427934229,0.05179376,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427934569,0.0517938,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427934730,0.0497938,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427934952,0.002,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427935712,0.004,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427936655,0.0517938,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427936890,0.05179011,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427937360,0.004,62262.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728427940194,0.05535568,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728427941110,0.15941344,62262.0,62239.0,1.48845064]
["bitfinex","BTCUSD",1728427941355,0.160626,62257.0,62253.0,0.24125064]
["bitfinex","BTCUSD",1728427941576,0.15541344,62256.0,62251.0,0.321279]
["bitfinex","BTCUSD",1728427941799,0.31604044,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728427942462,0.31604044,62256.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427943113,0.36381343,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728427943327,0.36381343,62256.0,62253.0,0.004]
["bitfinex","BTCUSD",1728427943571,0.04777299,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728427943800,0.04777299,62255.0,62253.0,0.005]
["bitfinex","BTCUSD",1728427944257,0.04777299,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728427944463,0.04777299,62255.0,62252.0,0.165636]
["bitfinex","BTCUSD",1728427944674,0.04777299,62255.0,62253.0,0.004]
["bitfinex","BTCUSD",1728427945111,0.04777299,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728427945373,0.04777299,62255.0,62251.0,0.321279]
["bitfinex","BTCUSD",1728427945592,0.04877299,62255.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427946040,0.04777299,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427946474,0.04777299,62254.0,62253.0,0.166634]
["bitfinex","BTCUSD",1728427946724,0.07565949,62255.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427946952,0.07565949,62255.0,62251.0,0.321279]
["bitfinex","BTCUSD",1728427947178,0.07565949,62255.0,62248.0,0.321294]
["bitfinex","BTCUSD",1728427947179,0.20842039,62252.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728427947447,0.20842339,62251.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728427947871,0.07165949,62250.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728427948085,0.07165949,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728427948370,0.07165949,62251.0,62248.0,0.44234344]
["bitfinex","BTCUSD",1728427948628,0.04778358,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728427948844,0.04778358,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728427949055,0.04778358,62252.0,62251.0,0.28168844]
["bitfinex","BTCUSD",1728427949565,0.04778358,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427950087,0.07165949,62254.0,62251.0,0.44232744]
["bitfinex","BTCUSD",1728427950317,0.07165949,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427951793,0.07470017,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427952048,0.09860023,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427952297,0.27504988,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427952534,0.27804988,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427952749,0.27504988,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427952983,0.27804988,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728427953498,0.3338671,62254.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728427953766,0.3338671,62254.0,62250.0,0.321284]
["bitfinex","BTCUSD",1728427953767,0.35333724,62253.0,62250.0,0.321284]
["bitfinex","BTCUSD",1728427954008,0.17690023,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427954263,0.35333803,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427954521,0.35333048,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427954783,0.2577378,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427955516,0.2597378,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427955987,0.37923809,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427956205,0.2617378,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427956645,0.18089173,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427956791,0.35733128,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427957012,0.2617378,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427957383,0.35733258,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427961141,0.57778524,62253.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728427961359,0.07168816,62250.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728427961558,0.07168496,62250.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728427962129,0.07168496,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728427962569,0.04779587,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728427962779,0.07168496,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728427962990,0.09557994,62252.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728427963205,0.27200771,62252.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728427963840,0.27200771,62252.0,62249.0,0.002]
["bitfinex","BTCUSD",1728427963841,0.27200771,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728427964060,0.2720127,62252.0,62250.0,0.161642]
["bitfinex","BTCUSD",1728427964278,0.09558493,62251.0,62250.0,0.161642]
["bitfinex","BTCUSD",1728427964713,0.17642777,62251.0,62250.0,0.161642]
["bitfinex","BTCUSD",1728427964927,0.17642777,62251.0,62250.0,0.001]
["bitfinex","BTCUSD",1728427965151,0.2720127,62252.0,62250.0,0.001]
["bitfinex","BTCUSD",1728427965359,0.2720127,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728427965565,0.17642777,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728427965845,0.09858493,62252.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728427966055,0.27498618,62252.0,62248.0,0.321294]
["bitfinex","BTCUSD",1728427966234,0.09858493,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728427966436,0.27498935,62252.0,62249.0,0.160644]
["bitfinex","BTCUSD",1728427966664,0.003,62252.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728427966882,0.07168068,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728427967503,0.07168416,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728427969208,0.07268416,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728427969636,0.001,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728427970503,0.001,62250.0,62249.0,0.240145]
["bitfinex","BTCUSD",1728427970935,0.04778741,62251.0,62249.0,0.0795]
["bitfinex","BTCUSD",1728427971153,0.04778741,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728427971368,0.07168416,62252.0,62250.0,0.12104944]
["bitfinex","BTCUSD",1728427971586,0.07168416,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728427971799,0.07170168,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728427972669,0.09724424,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427972897,0.27378357,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427973762,0.17818133,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427974385,0.29768413,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427975445,0.30568413,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427975654,0.30168413,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427975868,0.18718133,62253.0,62252.0,0.161637]
["bitfinex","BTCUSD",1728427976104,0.13024924,62253.0,62252.0,0.161637]
["bitfinex","BTCUSD",1728427976316,0.001642,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427976496,0.18318133,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427976740,0.18326081,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427976942,0.30287737,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427977370,0.19126081,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427977839,0.18326081,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427978091,0.18726081,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427978547,0.13026858,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427978762,0.010642,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427978969,0.18726081,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427985140,0.33079864,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427985344,0.18726081,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427985940,0.33079864,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427986167,0.18226081,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427986613,0.18826081,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427986828,0.17851092,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427987052,0.18251092,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427987293,0.19151092,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728427990165,0.17686892,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427991948,0.18486892,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427993003,0.19286892,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427994033,0.33662008,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427994247,0.19286892,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427994446,0.33666322,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427995326,0.33672077,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427995734,0.016,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427995942,0.33672934,62252.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728427996632,0.19293475,62252.0,62251.0,0.254037]
["bitfinex","BTCUSD",1728427997951,0.19301597,62252.0,62251.0,0.254037]
["bitfinex","BTCUSD",1728428000106,0.33687786,62252.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428000326,0.17701597,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428001688,0.18401597,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428002963,0.19101597,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428004735,0.33487786,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428005109,0.19101597,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428005309,0.33493959,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428005540,0.33493884,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428005741,0.19101597,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428011565,0.19101597,62251.0,62250.0,0.260242]
["bitfinex","BTCUSD",1728428015254,0.19101597,62251.0,62250.0,0.337842]
["bitfinex","BTCUSD",1728428015472,0.014,62251.0,62250.0,0.337842]
["bitfinex","BTCUSD",1728428015678,0.08597172,62251.0,62250.0,0.337842]
["bitfinex","BTCUSD",1728428015884,0.08597172,62251.0,62250.0,0.34990077]
["bitfinex","BTCUSD",1728428015885,0.08597126,62251.0,62250.0,0.34990077]
["bitfinex","BTCUSD",1728428016091,0.07895967,62251.0,62250.0,0.337842]
["bitfinex","BTCUSD",1728428016313,0.07195967,62251.0,62250.0,0.337842]
["bitfinex","BTCUSD",1728428016745,0.001642,62252.0,62251.0,0.341439]
["bitfinex","BTCUSD",1728428016980,0.001642,62252.0,62251.0,0.47454443]
["bitfinex","BTCUSD",1728428018079,0.002642,62252.0,62251.0,0.47554443]
["bitfinex","BTCUSD",1728428018314,0.003642,62252.0,62251.0,0.47654443]
["bitfinex","BTCUSD",1728428020851,0.003642,62252.0,62251.0,0.46448844]
["bitfinex","BTCUSD",1728428021059,0.003642,62252.0,62251.0,0.47652753]
["bitfinex","BTCUSD",1728428021278,0.003642,62252.0,62251.0,0.46448844]
["bitfinex","BTCUSD",1728428021944,0.003642,62252.0,62251.0,0.47652571]
["bitfinex","BTCUSD",1728428022186,0.003642,62252.0,62251.0,0.46448844]
["bitfinex","BTCUSD",1728428031392,0.003642,62252.0,62251.0,0.50358937]
["bitfinex","BTCUSD",1728428032611,0.003642,62252.0,62251.0,0.47952726]
["bitfinex","BTCUSD",1728428035642,0.003642,62252.0,62251.0,0.46448844]
["bitfinex","BTCUSD",1728428038429,0.003642,62252.0,62251.0,0.50661834]
["bitfinex","BTCUSD",1728428038636,0.003642,62252.0,62251.0,0.4945814]
["bitfinex","BTCUSD",1728428039256,0.003642,62252.0,62251.0,0.50662013]
["bitfinex","BTCUSD",1728428039897,0.003642,62252.0,62251.0,0.46448844]
["bitfinex","BTCUSD",1728428040329,0.003642,62252.0,62251.0,0.50663082]
["bitfinex","BTCUSD",1728428040524,0.003642,62252.0,62251.0,0.46448844]
["bitfinex","BTCUSD",1728428040738,0.003642,62252.0,62251.0,0.49459108]
["bitfinex","BTCUSD",1728428041622,0.003642,62252.0,62251.0,0.50663252]
["bitfinex","BTCUSD",1728428043154,0.003642,62252.0,62251.0,0.49459108]
["bitfinex","BTCUSD",1728428043374,0.003642,62252.0,62251.0,0.50663927]
["bitfinex","BTCUSD",1728428044024,0.003642,62252.0,62251.0,0.50665634]
["bitfinex","BTCUSD",1728428044676,0.003642,62252.0,62251.0,0.19275871]
["bitfinex","BTCUSD",1728428044890,0.003642,62252.0,62251.0,0.162639]
["bitfinex","BTCUSD",1728428045820,0.002642,62252.0,62251.0,0.161639]
["bitfinex","BTCUSD",1728428046080,0.002642,62252.0,62251.0,0.162639]
["bitfinex","BTCUSD",1728428046326,0.001642,62252.0,62251.0,0.161639]
["bitfinex","BTCUSD",1728428047315,0.001642,62252.0,62247.0,0.322116]
["bitfinex","BTCUSD",1728428047316,0.1737,62251.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428047571,0.24554241,62251.0,62249.0,0.160644]
["bitfinex","BTCUSD",1728428047803,0.07184241,62250.0,62249.0,0.160644]
["bitfinex","BTCUSD",1728428048308,0.26951915,62251.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428048567,0.26951915,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428049048,0.45128177,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428049295,0.35549386,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728428049790,0.35549386,62251.0,62248.0,0.321295]
["bitfinex","BTCUSD",1728428049791,0.45128068,62251.0,62248.0,0.48194]
["bitfinex","BTCUSD",1728428050020,0.0718392,62249.0,62248.0,0.481942]
["bitfinex","BTCUSD",1728428050750,0.27948682,62251.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728428050997,0.17679334,62250.0,62248.0,0.321295]
["bitfinex","BTCUSD",1728428051246,0.07484554,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428051487,0.003,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428051726,0.07484491,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428052440,0.07784491,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428052638,0.07484503,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428052888,0.003,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428053120,0.07484261,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428053350,0.07784261,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428054340,0.07784261,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428054763,0.05388976,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428054993,0.006,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428056937,0.05388976,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428057137,0.006,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428057348,0.05388976,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428057605,0.05388976,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428059768,0.05389394,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428060776,0.07784092,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428060977,0.07783745,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428061186,0.006,62249.0,62248.0,0.28169644]
["bitfinex","BTCUSD",1728428061636,0.006,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428061843,0.15853167,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428062045,0.3353166,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428062450,0.33530657,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428062888,0.2395261,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728428063327,0.51989769,62249.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428063546,0.36681608,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428065355,0.36881608,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428066418,0.37081608,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428066627,0.25109049,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428067071,0.37081608,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428067831,0.25109049,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428069292,0.53146308,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428069520,0.68687652,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428069739,0.86757652,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428070167,0.74785093,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428070622,0.74585093,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428071057,0.75285093,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428071774,0.75085093,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428071978,0.75785093,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428072392,0.75764386,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428072600,0.87722143,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428073226,0.75764386,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428073486,0.87721741,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428075029,0.75764386,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428075534,1.02219573,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728428075770,0.46451244,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728428075983,0.95980605,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728428076200,0.79850113,62242.0,62241.0,0.001321]
["bitfinex","BTCUSD",1728428076422,0.79850113,62242.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428076423,0.162683,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428076641,0.77052113,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428076861,0.90128513,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428077300,1.16553577,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428077518,0.92428513,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428078494,0.92928513,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428078735,0.93428513,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428078962,1.0775856,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428079143,1.19863504,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428079376,1.30197095,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428079633,1.05533457,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428079842,1.07034783,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428080112,1.21345136,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428080549,1.07034783,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428080984,1.3167543,62234.0,62233.0,0.000821]
["bitfinex","BTCUSD",1728428081701,0.468086,62233.0,62232.0,0.00051128]
["bitfinex","BTCUSD",1728428081912,1.2018946,62233.0,62232.0,0.00051128]
["bitfinex","BTCUSD",1728428082927,1.2158946,62233.0,62232.0,0.00051128]
["bitfinex","BTCUSD",1728428083763,0.468107,62225.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728428083999,1.016363,62225.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728428084618,0.92114513,62225.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728428084859,1.02067538,62225.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728428085486,0.91546959,62225.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728428085694,0.16073,62216.0,62207.0,0.160752]
["bitfinex","BTCUSD",1728428085901,0.31614344,62216.0,62207.0,0.160752]
["bitfinex","BTCUSD",1728428086112,0.160735,62214.0,62207.0,0.160752]
["bitfinex","BTCUSD",1728428086319,0.31614844,62214.0,62209.0,0.160746]
["bitfinex","BTCUSD",1728428086534,0.31614844,62214.0,62211.0,0.12104944]
["bitfinex","BTCUSD",1728428086535,0.15541344,62214.0,62211.0,0.12104944]
["bitfinex","BTCUSD",1728428086744,0.15541344,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428086961,0.15541344,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728428087170,0.15541344,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428087375,0.21917258,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428087793,0.22017258,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428088421,0.22117258,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428088634,0.15741344,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428089709,0.002,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428094416,0.002,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728428098711,0.002,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428099029,0.002,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728428099247,0.058358,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728428105343,0.37450644,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728428106534,0.21377144,62214.0,62213.0,0.000821]
["bitfinex","BTCUSD",1728428107715,0.002,62214.0,62213.0,0.257759]
["bitfinex","BTCUSD",1728428113702,0.002,62214.0,62213.0,0.161559]
["bitfinex","BTCUSD",1728428117119,0.002,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428119523,0.04974502,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428119751,0.002,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428120461,0.07361754,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428121391,0.002,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428121623,0.09770898,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428121843,0.1787719,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428122061,0.29840812,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428122263,0.1787719,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428122493,0.29840812,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428124048,0.1787719,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428124286,0.29854834,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428124509,0.1787719,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428125165,0.12180646,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428125469,0.1787719,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428125709,0.22707774,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428126336,0.05030584,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428126537,0.17891456,62214.0,62213.0,0.256259]
["bitfinex","BTCUSD",1728428126771,0.09786408,62214.0,62213.0,0.339359]
["bitfinex","BTCUSD",1728428127003,0.002,62214.0,62213.0,0.35142136]
["bitfinex","BTCUSD",1728428128994,0.001,62214.0,62213.0,0.35142136]
["bitfinex","BTCUSD",1728428129209,0.04957762,62221.0,62220.0,0.33932]
["bitfinex","BTCUSD",1728428129478,0.001642,62221.0,62220.0,0.46036944]
["bitfinex","BTCUSD",1728428131539,0.001642,62221.0,62220.0,0.46236944]
["bitfinex","BTCUSD",1728428131764,0.02337592,62221.0,62220.0,0.16272]
["bitfinex","BTCUSD",1728428132033,0.09527337,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428132483,0.02337592,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428133533,0.07126236,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428134012,0.02337592,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428134451,0.07125828,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428135304,0.04952436,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428135520,0.001642,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428135923,0.04952436,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428136137,0.001642,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428139894,0.001642,62221.0,62220.0,0.16272]
["bitfinex","BTCUSD",1728428140124,0.02337059,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428142171,0.07122607,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428142431,0.02337059,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428143935,0.09526804,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428144158,0.02337059,62221.0,62220.0,0.28376944]
["bitfinex","BTCUSD",1728428144572,0.02337059,62221.0,62220.0,0.16272]
["bitfinex","BTCUSD",1728428145035,0.07122475,62221.0,62220.0,0.16272]
["bitfinex","BTCUSD",1728428145259,0.02337059,62221.0,62220.0,0.16272]
["bitfinex","BTCUSD",1728428146099,0.02337059,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428147862,0.07122291,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428148075,0.02337059,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428149161,0.07122404,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428149373,0.02337059,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428150897,0.0734157,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428151149,0.04949955,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428151401,0.001642,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428151606,0.04949955,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428153219,0.04949356,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428155031,0.001642,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428155253,0.04949834,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428156035,0.07646434,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428156936,0.02860771,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428157346,0.10039075,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428157589,0.02860771,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428157810,0.07646429,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428158560,0.02860771,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428159798,0.30098385,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428160026,0.1003982,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428160250,0.02860771,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428160684,0.1003982,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428160899,0.04950878,62221.0,62220.0,0.45709044]
["bitfinex","BTCUSD",1728428161118,0.001642,62221.0,62220.0,0.45709044]
["bitfinex","BTCUSD",1728428163140,0.04950878,62221.0,62220.0,0.45709044]
["bitfinex","BTCUSD",1728428163367,0.001642,62221.0,62220.0,0.45709044]
["bitfinex","BTCUSD",1728428164035,0.04951616,62221.0,62220.0,0.45709044]
["bitfinex","BTCUSD",1728428164285,0.001642,62221.0,62220.0,0.45709044]
["bitfinex","BTCUSD",1728428164563,0.001642,62221.0,62220.0,0.4721697]
["bitfinex","BTCUSD",1728428165511,0.04951616,62221.0,62220.0,0.4721697]
["bitfinex","BTCUSD",1728428165923,0.07343249,62221.0,62220.0,0.4721697]
["bitfinex","BTCUSD",1728428166141,0.04952539,62221.0,62220.0,0.4721697]
["bitfinex","BTCUSD",1728428166349,0.04952442,62221.0,62220.0,0.4721697]
["bitfinex","BTCUSD",1728428166560,0.04952442,62221.0,62220.0,0.47216945]
["bitfinex","BTCUSD",1728428167847,0.001642,62221.0,62220.0,0.47216945]
["bitfinex","BTCUSD",1728428168504,0.04953346,62221.0,62220.0,0.47216945]
["bitfinex","BTCUSD",1728428168710,0.001642,62221.0,62220.0,0.47216945]
["bitfinex","BTCUSD",1728428169140,0.04953346,62221.0,62220.0,0.47216945]
["bitfinex","BTCUSD",1728428169346,0.001642,62221.0,62220.0,0.47216945]
["bitfinex","BTCUSD",1728428169580,0.04953346,62221.0,62220.0,0.47216945]
["bitfinex","BTCUSD",1728428169987,0.04953346,62221.0,62220.0,0.47216942]
["bitfinex","BTCUSD",1728428170455,0.001642,62221.0,62220.0,0.47216942]
["bitfinex","BTCUSD",1728428170675,0.001642,62221.0,62220.0,0.48423061]
["bitfinex","BTCUSD",1728428171545,0.001642,62221.0,62220.0,0.48223061]
["bitfinex","BTCUSD",1728428172604,0.002642,62221.0,62220.0,0.49223061]
["bitfinex","BTCUSD",1728428173047,0.003642,62221.0,62220.0,0.49823061]
["bitfinex","BTCUSD",1728428173310,0.003642,62221.0,62220.0,0.49821471]
["bitfinex","BTCUSD",1728428173961,0.003642,62221.0,62220.0,0.48615352]
["bitfinex","BTCUSD",1728428175644,0.003642,62221.0,62220.0,0.19260408]
["bitfinex","BTCUSD",1728428175910,0.03292041,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428176112,0.10476979,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428176323,0.03292041,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428177203,0.03292041,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428177424,0.46621997,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428177638,0.30550297,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428177879,0.20971351,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428178319,0.20971351,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428178971,0.32944195,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428179188,0.20971351,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428180474,0.2097054,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428180687,0.20970255,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428181312,0.15264699,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428181735,0.32942913,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428182806,0.20970255,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428183013,0.15263597,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428183221,0.32941811,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428183450,0.20970255,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428184343,0.32941954,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428184570,0.20970255,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428185503,0.12869583,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428185752,0.30547797,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428185977,0.30547797,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428186921,0.32941836,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428187169,0.20970255,62221.0,62220.0,0.177541]
["bitfinex","BTCUSD",1728428188312,0.37041955,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428188565,0.44074114,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428188793,0.39973995,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428189008,0.44074114,62221.0,62220.0,0.016821]
["bitfinex","BTCUSD",1728428189472,0.43974114,62221.0,62220.0,0.010821]
["bitfinex","BTCUSD",1728428189720,0.43974114,62221.0,62220.0,0.013821]
["bitfinex","BTCUSD",1728428189956,0.43874114,62221.0,62220.0,0.003821]
["bitfinex","BTCUSD",1728428190205,0.27802414,62221.0,62220.0,0.004821]
["bitfinex","BTCUSD",1728428190714,0.43874114,62221.0,62220.0,0.006821]
["bitfinex","BTCUSD",1728428191392,0.43874114,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428191841,0.43874114,62221.0,62220.0,0.005821]
["bitfinex","BTCUSD",1728428192282,0.29810884,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428192541,0.17842414,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428192761,0.07345518,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428193013,0.001642,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428193294,0.06165331,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428193539,0.001642,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428193789,0.07345518,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428194035,0.17846353,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428194249,0.0734971,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428194467,0.10239041,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428195663,0.0734971,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428197948,0.09739329,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428198199,0.27422776,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428199824,0.17847647,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428200321,0.17847637,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428201290,0.27429696,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428201728,0.29050886,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428201943,0.29051235,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428202441,0.29053684,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428204041,0.19471276,62221.0,62220.0,0.005821]
["bitfinex","BTCUSD",1728428204283,0.12143347,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428204513,0.17850086,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428204746,0.29829233,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428205206,0.29830145,62221.0,62220.0,0.166541]
["bitfinex","BTCUSD",1728428206182,0.57524511,62221.0,62220.0,0.005821]
["bitfinex","BTCUSD",1728428206419,0.73065855,62221.0,62220.0,0.005821]
["bitfinex","BTCUSD",1728428207333,0.7347292,62221.0,62220.0,0.005821]
["bitfinex","BTCUSD",1728428207554,0.7347292,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428208030,0.7357292,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728428208259,0.7347292,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428208921,0.7357292,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728428209150,0.7357292,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428209387,0.7377292,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428210166,0.7357292,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428210404,0.73165855,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428210866,0.65105855,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428211342,0.49564511,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428214812,0.49545071,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428218355,0.17932027,62221.0,62220.0,0.002821]
["bitfinex","BTCUSD",1728428218611,0.17932027,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428218859,0.27508887,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428219089,0.002642,62221.0,62220.0,0.163541]
["bitfinex","BTCUSD",1728428219332,0.002642,62221.0,62220.0,0.241341]
["bitfinex","BTCUSD",1728428219575,0.0984106,62221.0,62220.0,0.241341]
["bitfinex","BTCUSD",1728428219791,0.17944279,62221.0,62220.0,0.080621]
["bitfinex","BTCUSD",1728428220234,0.29918089,62221.0,62220.0,0.080621]
["bitfinex","BTCUSD",1728428220716,0.17944279,62221.0,62220.0,0.080621]
["bitfinex","BTCUSD",1728428221155,0.17944279,62221.0,62220.0,0.241341]
["bitfinex","BTCUSD",1728428222017,0.27524586,62221.0,62220.0,0.241341]
["bitfinex","BTCUSD",1728428222746,0.17944279,62221.0,62220.0,0.241341]
["bitfinex","BTCUSD",1728428224360,0.27525128,62221.0,62220.0,0.241341]
["bitfinex","BTCUSD",1728428224605,0.002642,62221.0,62220.0,0.49885444]
["bitfinex","BTCUSD",1728428225375,0.002642,62221.0,62220.0,0.338441]
["bitfinex","BTCUSD",1728428225615,0.001642,62221.0,62220.0,0.45749044]
["bitfinex","BTCUSD",1728428225882,0.002642,62221.0,62220.0,0.46649044]
["bitfinex","BTCUSD",1728428226111,0.002642,62221.0,62220.0,0.46249044]
["bitfinex","BTCUSD",1728428226338,0.001642,62221.0,62220.0,0.45749044]
["bitfinex","BTCUSD",1728428227016,0.002642,62221.0,62220.0,0.46349044]
["bitfinex","BTCUSD",1728428227980,0.003642,62221.0,62220.0,0.47049044]
["bitfinex","BTCUSD",1728428228203,0.002642,62221.0,62220.0,0.46449044]
["bitfinex","BTCUSD",1728428228428,0.003642,62221.0,62220.0,0.47049044]
["bitfinex","BTCUSD",1728428231908,0.003642,62221.0,62220.0,0.62590388]
["bitfinex","BTCUSD",1728428232355,0.003642,62221.0,62220.0,0.63090388]
["bitfinex","BTCUSD",1728428236205,0.003642,62221.0,62220.0,0.62590388]
["bitfinex","BTCUSD",1728428236423,0.003642,62221.0,62220.0,0.63090388]
["bitfinex","BTCUSD",1728428238027,0.003642,62221.0,62220.0,0.63090388]
["bitfinex","BTCUSD",1728428244196,0.003642,62221.0,62220.0,0.62590388]
["bitfinex","BTCUSD",1728428244570,0.003642,62221.0,62220.0,0.63090388]
["bitfinex","BTCUSD",1728428245961,0.24125064,62232.0,62221.0,0.005]
["bitfinex","BTCUSD",1728428246214,0.24125064,62232.0,62231.0,0.45574044]
["bitfinex","BTCUSD",1728428246685,0.24125064,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728428246927,0.24125064,62240.0,62239.0,0.28171944]
["bitfinex","BTCUSD",1728428247396,0.33875064,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728428247625,0.33875064,62247.0,62246.0,0.28170144]
["bitfinex","BTCUSD",1728428248104,0.0975,62247.0,62246.0,0.28170144]
["bitfinex","BTCUSD",1728428249022,0.0975,62247.0,62246.0,0.12104944]
["bitfinex","BTCUSD",1728428249479,0.0975,62247.0,62246.0,0.12204944]
["bitfinex","BTCUSD",1728428249702,0.1165,62247.0,62246.0,0.12304944]
["bitfinex","BTCUSD",1728428250816,0.58461057,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1728428251041,0.63327224,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1728428251720,0.68107411,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1728428252404,0.63241244,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1728428252876,0.73241244,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1728428253103,0.68461057,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1728428253339,0.98049185,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1728428253562,0.85298718,62247.0,62246.0,0.001]
["bitfinex","BTCUSD",1728428253790,0.85298718,62247.0,62229.0,0.12104944]
["bitfinex","BTCUSD",1728428253791,0.1742,62235.0,62229.0,0.12104944]
["bitfinex","BTCUSD",1728428254064,0.1742,62235.0,62227.0,0.321401]
["bitfinex","BTCUSD",1728428254279,0.334881,62235.0,62230.0,0.321388]
["bitfinex","BTCUSD",1728428254720,0.334881,62235.0,62231.0,0.16069]
["bitfinex","BTCUSD",1728428254940,0.38266786,62235.0,62231.0,0.16069]
["bitfinex","BTCUSD",1728428255563,0.22198686,62235.0,62233.0,0.160685]
["bitfinex","BTCUSD",1728428255787,0.1782,62235.0,62232.0,0.12104944]
["bitfinex","BTCUSD",1728428256237,0.1742,62235.0,62232.0,0.12104944]
["bitfinex","BTCUSD",1728428256458,0.1812,62235.0,62232.0,0.12104944]
["bitfinex","BTCUSD",1728428256691,0.1792,62235.0,62232.0,0.12104944]
["bitfinex","BTCUSD",1728428256899,0.1792,62235.0,62232.0,0.28173744]
["bitfinex","BTCUSD",1728428257114,0.1862,62235.0,62232.0,0.28173744]
["bitfinex","BTCUSD",1728428258011,0.22898686,62235.0,62232.0,0.28173744]
["bitfinex","BTCUSD",1728428258225,0.23398686,62235.0,62232.0,0.28173744]
["bitfinex","BTCUSD",1728428259514,0.04778686,62234.0,62232.0,0.28173744]
["bitfinex","BTCUSD",1728428260668,0.04778686,62233.0,62232.0,0.28173844]
["bitfinex","BTCUSD",1728428262141,0.05378686,62233.0,62232.0,0.28173844]
["bitfinex","BTCUSD",1728428262356,0.05678686,62233.0,62232.0,0.28173844]
["bitfinex","BTCUSD",1728428262599,0.009,62233.0,62232.0,0.28173844]
["bitfinex","BTCUSD",1728428263539,0.05686399,62233.0,62232.0,0.28173844]
["bitfinex","BTCUSD",1728428265534,0.0568851,62233.0,62232.0,0.28173844]
["bitfinex","BTCUSD",1728428265785,0.009,62233.0,62232.0,0.28173844]
["bitfinex","BTCUSD",1728428266002,0.0806803,62233.0,62232.0,0.28173844]
["bitfinex","BTCUSD",1728428267044,0.009,62233.0,62232.0,0.45793844]
["bitfinex","BTCUSD",1728428267774,0.24125064,62238.0,62232.0,0.29724944]
["bitfinex","BTCUSD",1728428268034,0.24125064,62238.0,62237.0,0.28172544]
["bitfinex","BTCUSD",1728428268272,0.0478903,62243.0,62238.0,0.0973]
["bitfinex","BTCUSD",1728428268502,0.0478903,62243.0,62242.0,0.34524568]
["bitfinex","BTCUSD",1728428268743,0.31293094,62245.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728428268744,0.0478903,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728428269493,0.0716803,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1728428271505,0.0786803,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428274210,0.007,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428277038,0.05490731,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428277255,0.007,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428277488,0.05489669,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428277707,0.007,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428279307,0.05489347,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428281008,0.007,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428281682,0.0548914,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428282342,0.0548908,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428283034,0.0786803,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428283272,0.007,62245.0,62244.0,0.161658]
["bitfinex","BTCUSD",1728428287427,0.55826657,62245.0,62244.0,0.00182]
["bitfinex","BTCUSD",1728428287636,0.6702599,62245.0,62244.0,0.00182]
["bitfinex","BTCUSD",1728428288426,0.6682599,62245.0,62244.0,0.00182]
["bitfinex","BTCUSD",1728428288768,0.6682599,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428289230,0.6632599,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428289893,0.81867334,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428290563,0.82967334,62245.0,62244.0,0.00182]
["bitfinex","BTCUSD",1728428291041,0.82367334,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428291261,0.82567334,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428291494,0.82867334,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428291716,0.82067334,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428291934,0.83767334,62245.0,62244.0,0.00182]
["bitfinex","BTCUSD",1728428292177,0.82767334,62245.0,62244.0,0.00182]
["bitfinex","BTCUSD",1728428292399,0.82067334,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428292616,0.83167334,62245.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728428293059,0.83167334,62245.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428293060,0.321352,62237.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428293282,0.07179282,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428293707,0.07179282,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428294588,0.07179282,62233.0,62232.0,0.164509]
["bitfinex","BTCUSD",1728428294833,0.09572376,62233.0,62232.0,0.164509]
["bitfinex","BTCUSD",1728428295054,0.0737917,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428295274,0.0737917,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428295727,0.0717917,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428295960,0.1338433,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428296193,0.1368433,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428296666,0.1368433,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428296943,0.0650516,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428297113,0.13684336,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428297316,0.13384336,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428297697,0.13584336,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428298138,0.13884336,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428298358,0.13884336,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428298605,0.13384336,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428298824,0.0680516,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428299037,0.13983767,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428299450,0.14583767,62233.0,62232.0,0.162509]
["bitfinex","BTCUSD",1728428299654,0.14583767,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428300082,0.14883767,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428301103,0.3494284,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428301362,0.25370464,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428301908,0.17275978,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428302112,0.34941282,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428302314,0.14883411,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428303758,0.0770516,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428304371,0.14883411,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428304750,0.14883411,62233.0,62232.0,0.2826984]
["bitfinex","BTCUSD",1728428306514,0.08678251,62233.0,62232.0,0.2826984]
["bitfinex","BTCUSD",1728428308344,0.08678476,62233.0,62232.0,0.2826984]
["bitfinex","BTCUSD",1728428309731,0.08678476,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428312888,0.015,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428313142,0.13464126,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428313382,0.40705901,62233.0,62232.0,0.161509]
["bitfinex","BTCUSD",1728428313853,0.40705901,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428313854,0.77182012,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428314073,0.9049478,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428314287,0.91991546,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428314514,1.06844162,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428314736,0.92691546,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728428314970,0.160708,62225.0,62221.0,0.161538]
["bitfinex","BTCUSD",1728428315198,0.321396,62229.0,62221.0,0.161538]
["bitfinex","BTCUSD",1728428315199,0.09569147,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728428315423,0.01496766,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728428316304,0.01496694,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728428316522,0.08670655,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428317203,0.08770655,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428317878,0.19951133,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428318142,0.19951133,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428318143,0.0876953,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428318359,0.06378667,62222.0,62221.0,0.161538]
["bitfinex","BTCUSD",1728428318619,0.01496694,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428318839,0.01596694,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428319053,0.01496694,62222.0,62221.0,0.161538]
["bitfinex","BTCUSD",1728428319313,0.05651497,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428321115,0.10432004,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428322004,0.05651497,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428322466,0.1043194,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428323123,0.10431837,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428323803,0.0488034,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428324285,0.001,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428328836,0.04881753,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428329373,0.001,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428329840,0.07270511,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428330086,0.07273175,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428330338,0.09711278,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428330521,0.09711895,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428331376,0.02537839,62222.0,62221.0,0.163538]
["bitfinex","BTCUSD",1728428331803,0.02537839,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428332011,0.18079183,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428332232,0.51360583,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428332460,0.78581103,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428332711,0.51360583,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428332975,0.80979583,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428334969,0.69019861,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428337677,0.69019675,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428338815,0.83371191,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428339042,0.69019675,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428342405,0.49371836,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428342640,0.49365615,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428347464,0.49370514,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428355480,0.63720955,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428357463,0.31712744,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428358103,0.49396255,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428358727,0.31712744,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428362450,0.40872744,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428362660,0.42371729,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428363339,0.17670385,62222.0,62221.0,0.002821]
["bitfinex","BTCUSD",1728428363573,0.001,62222.0,62221.0,0.255638]
["bitfinex","BTCUSD",1728428363790,0.01599126,62222.0,62221.0,0.3768274]
["bitfinex","BTCUSD",1728428364432,0.19299685,62222.0,62221.0,0.3768274]
["bitfinex","BTCUSD",1728428364644,0.17800559,62222.0,62221.0,0.255638]
["bitfinex","BTCUSD",1728428364877,0.17800559,62222.0,62221.0,0.3768274]
["bitfinex","BTCUSD",1728428365645,0.1929935,62222.0,62221.0,0.3768274]
["bitfinex","BTCUSD",1728428367593,0.001,62222.0,62221.0,0.3768274]
["bitfinex","BTCUSD",1728428368721,0.001,62222.0,62221.0,0.47069683]
["bitfinex","BTCUSD",1728428369420,0.04893776,62222.0,62221.0,0.47069683]
["bitfinex","BTCUSD",1728428370321,0.001,62222.0,62221.0,0.4556274]
["bitfinex","BTCUSD",1728428370542,0.001,62222.0,62221.0,0.49478536]
["bitfinex","BTCUSD",1728428371029,0.04793776,62228.0,62221.0,0.33406836]
["bitfinex","BTCUSD",1728428371281,0.24125064,62231.0,62227.0,0.2974894]
["bitfinex","BTCUSD",1728428371282,0.04793776,62229.0,62227.0,0.2974894]
["bitfinex","BTCUSD",1728428371495,0.04793776,62230.0,62228.0,0.1211894]
["bitfinex","BTCUSD",1728428371710,0.04793776,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728428372371,0.04790108,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728428373449,0.04790108,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728428373656,0.04790108,62231.0,62230.0,0.2818834]
["bitfinex","BTCUSD",1728428374299,0.04954308,62232.0,62230.0,0.1211894]
["bitfinex","BTCUSD",1728428374520,0.04954308,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728428376534,0.001642,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728428377008,0.010642,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728428377466,0.007642,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728428377930,0.010642,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728428378988,0.010642,62232.0,62231.0,0.259091]
["bitfinex","BTCUSD",1728428395029,0.010642,62232.0,62231.0,0.259912]
["bitfinex","BTCUSD",1728428398268,0.010642,62232.0,62231.0,0.161512]
["bitfinex","BTCUSD",1728428400638,0.03323203,62232.0,62231.0,0.161512]
["bitfinex","BTCUSD",1728428401425,0.05847717,62232.0,62231.0,0.3758014]
["bitfinex","BTCUSD",1728428401666,0.010642,62232.0,62231.0,0.60641484]
["bitfinex","BTCUSD",1728428401890,0.00164,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728428402108,0.00164,62244.0,62243.0,0.2818494]
["bitfinex","BTCUSD",1728428402834,0.00164,62244.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728428402835,0.23255344,62244.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728428403062,0.23255344,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728428403284,0.44104661,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728428403505,0.28238861,62244.0,62243.0,0.001]
["bitfinex","BTCUSD",1728428403739,0.3043062,62244.0,62243.0,0.001]
["bitfinex","BTCUSD",1728428403978,0.3043062,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728428403979,0.2288062,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728428404213,0.2288062,62244.0,62240.0,0.4425214]
["bitfinex","BTCUSD",1728428404214,0.2318062,62244.0,62240.0,0.4425214]
["bitfinex","BTCUSD",1728428404441,0.04790274,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728428405354,0.04790274,62243.0,62240.0,0.1221894]
["bitfinex","BTCUSD",1728428405812,0.04790274,62242.0,62240.0,0.2818574]
["bitfinex","BTCUSD",1728428407013,0.04790274,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728428407234,0.07475276,62243.0,62240.0,0.1211894]
["bitfinex","BTCUSD",1728428407235,0.04790274,62243.0,62240.0,0.1211894]
["bitfinex","BTCUSD",1728428407416,0.04790274,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728428407681,0.04790274,62242.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428407682,0.08971559,62242.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428407901,0.511397,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428408145,0.71220463,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428408357,0.71219903,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428408579,0.59242357,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428408807,0.43175857,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428409050,0.59242357,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428409265,0.43175857,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428409483,0.60042357,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728428409744,0.59242357,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728428409989,0.07190368,62238.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728428410451,0.27273065,62238.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728428410647,0.09588552,62239.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728428410860,0.07190608,62238.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728428411531,0.005,62238.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728428411768,0.04792656,62236.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728428411983,0.07188984,62237.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728428412197,0.09588552,62237.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728428412432,0.07187619,62236.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728428413325,0.09588552,62237.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728428413548,0.27279909,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1728428413831,0.09586438,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428414044,0.09886438,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1728428414260,0.28079909,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428414476,0.18493471,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428414703,0.30477429,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428415169,0.18493471,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428417434,0.1849809,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428418592,0.1849809,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428420585,0.18496894,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428421230,0.15182237,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428421515,0.18496894,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428422629,0.18496894,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428423758,0.19994683,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428424192,0.19994683,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428424419,0.28409671,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428424881,0.28409567,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428427734,0.26911882,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428427945,0.18496894,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428428389,0.18496894,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428431097,0.18496894,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428433431,0.30480395,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428434946,0.18496894,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428435391,0.30480077,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428436286,0.18496894,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428436514,0.12783157,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428437024,0.30480051,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428437484,0.18496894,62236.0,62235.0,0.161681]
["bitfinex","BTCUSD",1728428440844,0.18496894,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428441522,0.18661094,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428442238,0.18653816,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428446819,0.34721616,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428447051,0.50050217,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428447738,0.5026404,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428447959,0.61743471,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428448669,0.79793471,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428448929,0.8291734,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1728428449136,0.8291734,62236.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428449137,0.265686,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428449348,0.75975183,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428449569,0.6978064,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428449791,0.74401989,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428450037,0.6978064,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428450273,1.01496158,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428450484,1.10088811,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428450701,1.11388811,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428451788,1.11384348,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428452935,0.96743004,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428453156,0.71978719,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428453595,0.97532323,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428453808,0.72768038,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428456776,0.72760002,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428456999,0.88301346,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428457222,1.13054381,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428457463,0.70964437,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428457680,0.70964437,62233.0,62232.0,0.16251]
["bitfinex","BTCUSD",1728428457681,0.29880739,62233.0,62232.0,0.16251]
["bitfinex","BTCUSD",1728428457890,0.19880739,62233.0,62232.0,0.16251]
["bitfinex","BTCUSD",1728428458103,0.1417544,62233.0,62232.0,0.16251]
["bitfinex","BTCUSD",1728428458314,0.31856179,62233.0,62232.0,0.16251]
["bitfinex","BTCUSD",1728428459240,0.19880739,62233.0,62232.0,0.16251]
["bitfinex","BTCUSD",1728428459721,0.43489027,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428460607,0.59030371,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428460826,0.73399946,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428461042,0.59030371,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428461261,0.73399946,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428461690,0.7340487,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428462997,0.59033345,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428463196,0.42964745,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428463418,0.59033345,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428464483,0.7340487,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428464699,0.59033345,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428465724,0.34255238,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428465898,0.19883713,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428466537,0.19882784,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728428466756,0.19882784,62233.0,62232.0,0.24521]
["bitfinex","BTCUSD",1728428468430,0.19882784,62233.0,62232.0,0.084521]
["bitfinex","BTCUSD",1728428468651,0.19882784,62233.0,62232.0,0.24521]
["bitfinex","BTCUSD",1728428469352,0.022,62233.0,62232.0,0.34011]
["bitfinex","BTCUSD",1728428469818,0.022,62233.0,62232.0,0.33951]
["bitfinex","BTCUSD",1728428470044,0.009,62233.0,62232.0,0.33821]
["bitfinex","BTCUSD",1728428470293,0.013,62233.0,62232.0,0.33821]
["bitfinex","BTCUSD",1728428470514,0.013,62233.0,62232.0,0.33811]
["bitfinex","BTCUSD",1728428470739,0.013,62233.0,62232.0,0.33731]
["bitfinex","BTCUSD",1728428471418,0.004,62233.0,62232.0,0.33711]
["bitfinex","BTCUSD",1728428471624,0.004,62233.0,62232.0,0.33631]
["bitfinex","BTCUSD",1728428471841,0.005,62233.0,62232.0,0.33631]
["bitfinex","BTCUSD",1728428472039,0.001,62233.0,62232.0,0.33631]
["bitfinex","BTCUSD",1728428472289,0.001642,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728428472439,0.001642,62235.0,62234.0,0.28147752]
["bitfinex","BTCUSD",1728428472648,0.001642,62235.0,62234.0,0.28127752]
["bitfinex","BTCUSD",1728428473076,0.001642,62235.0,62234.0,0.28097752]
["bitfinex","BTCUSD",1728428473308,0.001642,62235.0,62234.0,0.28047752]
["bitfinex","BTCUSD",1728428473529,0.002642,62235.0,62234.0,0.28027752]
["bitfinex","BTCUSD",1728428473766,0.002642,62235.0,62234.0,0.28017752]
["bitfinex","BTCUSD",1728428473994,0.002642,62235.0,62234.0,0.27987752]
["bitfinex","BTCUSD",1728428474738,0.002642,62235.0,62234.0,0.28187752]
["bitfinex","BTCUSD",1728428475185,0.002642,62235.0,62234.0,0.45237752]
["bitfinex","BTCUSD",1728428475430,0.002642,62235.0,62234.0,0.45037752]
["bitfinex","BTCUSD",1728428475663,0.003642,62235.0,62234.0,0.45737752]
["bitfinex","BTCUSD",1728428475897,0.002642,62235.0,62234.0,0.45737752]
["bitfinex","BTCUSD",1728428476114,0.001642,62235.0,62234.0,0.45037752]
["bitfinex","BTCUSD",1728428476566,0.002642,62235.0,62234.0,0.45737752]
["bitfinex","BTCUSD",1728428476794,0.003642,62235.0,62234.0,0.45937752]
["bitfinex","BTCUSD",1728428484474,0.003642,62235.0,62234.0,0.61479096]
["bitfinex","BTCUSD",1728428485833,0.001642,62236.0,62235.0,0.334781]
["bitfinex","BTCUSD",1728428486101,0.00164,62244.0,62243.0,0.45595452]
["bitfinex","BTCUSD",1728428486346,0.001642,62262.0,62247.0,0.005]
["bitfinex","BTCUSD",1728428486586,0.001642,62262.0,62251.0,0.28183352]
["bitfinex","BTCUSD",1728428486822,0.001642,62262.0,62251.0,0.45593352]
["bitfinex","BTCUSD",1728428487059,0.001642,62254.0,62251.0,0.45593352]
["bitfinex","BTCUSD",1728428487770,0.001642,62254.0,62251.0,0.61134696]
["bitfinex","BTCUSD",1728428488750,0.002642,62252.0,62251.0,0.61834696]
["bitfinex","BTCUSD",1728428488987,0.003642,62252.0,62251.0,0.62734696]
["bitfinex","BTCUSD",1728428490890,0.003642,62252.0,62251.0,0.29783352]
["bitfinex","BTCUSD",1728428494471,0.003642,62252.0,62251.0,0.52966864]
["bitfinex","BTCUSD",1728428497587,0.003642,62252.0,62251.0,0.68508208]
["bitfinex","BTCUSD",1728428498665,0.001642,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728428498895,0.001642,62254.0,62253.0,0.49154744]
["bitfinex","BTCUSD",1728428499306,0.001642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728428499508,0.24289264,62262.0,62261.0,0.50055708]
["bitfinex","BTCUSD",1728428499892,0.001642,62262.0,62261.0,0.50055708]
["bitfinex","BTCUSD",1728428500695,0.001642,62262.0,62261.0,0.50455708]
["bitfinex","BTCUSD",1728428503091,0.001642,62262.0,62261.0,0.50955708]
["bitfinex","BTCUSD",1728428508365,0.001642,62262.0,62261.0,0.68515708]
["bitfinex","BTCUSD",1728428512046,0.001642,62262.0,62261.0,0.50055708]
["bitfinex","BTCUSD",1728428512262,0.001642,62262.0,62261.0,0.51655708]
["bitfinex","BTCUSD",1728428512688,0.001642,62262.0,62261.0,0.51155708]
["bitfinex","BTCUSD",1728428513149,0.001642,62262.0,62261.0,0.52255708]
["bitfinex","BTCUSD",1728428513357,0.001642,62262.0,62261.0,0.51155708]
["bitfinex","BTCUSD",1728428513565,0.001642,62262.0,62261.0,0.50055708]
["bitfinex","BTCUSD",1728428513776,0.001642,62262.0,62261.0,0.52055708]
["bitfinex","BTCUSD",1728428514681,0.001642,62262.0,62261.0,0.61085708]
["bitfinex","BTCUSD",1728428515608,0.001642,62262.0,62261.0,0.68605708]
["bitfinex","BTCUSD",1728428524767,0.001642,62262.0,62261.0,0.52055708]
["bitfinex","BTCUSD",1728428525907,0.001642,62262.0,62261.0,0.53560445]
["bitfinex","BTCUSD",1728428527257,0.001642,62262.0,62261.0,0.52055708]
["bitfinex","BTCUSD",1728428527697,0.001642,62262.0,62261.0,0.53561416]
["bitfinex","BTCUSD",1728428530867,0.001642,62262.0,62261.0,0.52055708]
["bitfinex","BTCUSD",1728428531116,0.001642,62262.0,62261.0,0.38021569]
["bitfinex","BTCUSD",1728428532025,0.001642,62262.0,62261.0,0.36514364]
["bitfinex","BTCUSD",1728428533141,0.001642,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428536227,0.001642,62262.0,62261.0,0.19567573]
["bitfinex","BTCUSD",1728428537759,0.001642,62262.0,62261.0,0.19567172]
["bitfinex","BTCUSD",1728428538436,0.001642,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428538896,0.001642,62262.0,62261.0,0.19566926]
["bitfinex","BTCUSD",1728428543298,0.001642,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428545344,0.001642,62262.0,62261.0,0.19566482]
["bitfinex","BTCUSD",1728428545572,0.24107278,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428546047,0.169142,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428546499,0.24106413,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428546854,0.169142,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428549026,0.077442,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428550348,0.001642,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428550573,0.001642,62262.0,62261.0,0.30167858]
["bitfinex","BTCUSD",1728428561392,0.001642,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428561674,0.094742,62262.0,62261.0,0.180614]
["bitfinex","BTCUSD",1728428568383,0.3675636,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1728428568599,0.39153427,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1728428568841,0.39150672,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1728428569051,0.27168091,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1728428569499,0.39149295,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1728428569710,0.39149295,62262.0,62261.0,0.171614]
["bitfinex","BTCUSD",1728428570374,0.39149295,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728428570592,0.27168091,62262.0,62261.0,0.165614]
["bitfinex","BTCUSD",1728428570820,0.27268091,62262.0,62261.0,0.165614]
["bitfinex","BTCUSD",1728428571058,0.27268091,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728428571278,0.39249674,62262.0,62261.0,0.161614]
["bitfinex","BTCUSD",1728428571754,0.39249674,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1728428572030,0.89967686,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1728428572263,0.77986103,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1728428572732,0.160625,62257.0,62254.0,0.00082]
["bitfinex","BTCUSD",1728428572961,0.09583211,62255.0,62254.0,0.00082]
["bitfinex","BTCUSD",1728428573198,0.27277102,62255.0,62254.0,0.161452]
["bitfinex","BTCUSD",1728428573899,0.27277102,62255.0,62254.0,0.166452]
["bitfinex","BTCUSD",1728428574127,0.27277102,62255.0,62254.0,0.169452]
["bitfinex","BTCUSD",1728428574360,0.27277102,62255.0,62254.0,0.161452]
["bitfinex","BTCUSD",1728428574860,0.17693891,62255.0,62254.0,0.173452]
["bitfinex","BTCUSD",1728428575079,0.19573211,62256.0,62254.0,0.01282]
["bitfinex","BTCUSD",1728428575323,0.19573211,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728428575557,0.37258058,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728428576492,0.27674847,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728428576728,0.37258058,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728428577421,0.37258058,62256.0,62255.0,0.166629]
["bitfinex","BTCUSD",1728428577647,0.37258058,62256.0,62255.0,0.170629]
["bitfinex","BTCUSD",1728428578413,0.27674847,62256.0,62255.0,0.170629]
["bitfinex","BTCUSD",1728428578627,0.37258058,62256.0,62255.0,0.170629]
["bitfinex","BTCUSD",1728428579543,0.27674847,62256.0,62255.0,0.170629]
["bitfinex","BTCUSD",1728428580040,0.17684847,62256.0,62255.0,0.170629]
["bitfinex","BTCUSD",1728428580511,0.17684847,62256.0,62255.0,0.331258]
["bitfinex","BTCUSD",1728428580512,0.04790445,62256.0,62255.0,0.331258]
["bitfinex","BTCUSD",1728428580739,0.04790445,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1728428580962,0.04790445,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728428582336,0.04790445,62258.0,62257.0,0.162624]
["bitfinex","BTCUSD",1728428583826,0.07185662,62258.0,62257.0,0.162624]
["bitfinex","BTCUSD",1728428584035,0.07185662,62258.0,62257.0,0.166624]
["bitfinex","BTCUSD",1728428584606,0.09583211,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728428585043,0.27265922,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728428585683,0.09583211,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728428585908,0.09583211,62259.0,62258.0,0.161621]
["bitfinex","BTCUSD",1728428586118,0.27265922,62259.0,62258.0,0.164621]
["bitfinex","BTCUSD",1728428586565,0.09583211,62259.0,62258.0,0.164621]
["bitfinex","BTCUSD",1728428589781,0.27266545,62260.0,62258.0,0.004]
["bitfinex","BTCUSD",1728428589983,0.09583211,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428590454,0.29665101,62261.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428590691,0.17686087,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428590915,0.29665101,62261.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428591137,0.17686087,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428591416,0.29665101,62261.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428591653,0.17686087,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428591872,0.29665101,62261.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428592091,0.29665101,62261.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428592756,0.29665101,62261.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428592978,0.29665101,62261.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728428593909,0.17686087,62260.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728428594137,0.29665101,62261.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728428594359,0.17686087,62260.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728428595269,0.17686087,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428595491,0.17686087,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428595704,0.29665101,62261.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428595932,0.17686087,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428596151,0.11979014,62261.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428596152,0.29665101,62261.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428596398,0.17686087,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428596863,0.29665101,62261.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728428597098,0.17686087,62260.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728428597329,0.29665101,62261.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728428597551,0.17686087,62260.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728428598431,0.29665101,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728428599339,0.29665101,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428599543,0.11979014,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428599913,0.11982954,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428600547,0.11983283,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428601126,0.11983284,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428602771,0.12147484,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428602988,0.29841553,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428604569,0.17858269,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728428605747,0.17865188,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1728428610707,0.49607144,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1728428610955,0.81711307,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1728428611661,0.67317847,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1728428614209,0.8244385,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1728428614729,0.356329,62255.0,62254.0,0.00082]
["bitfinex","BTCUSD",1728428614969,0.68884947,62255.0,62254.0,0.00082]
["bitfinex","BTCUSD",1728428615710,0.6888108,62255.0,62254.0,0.00082]
["bitfinex","BTCUSD",1728428615966,0.7717108,62255.0,62254.0,0.00082]
["bitfinex","BTCUSD",1728428616208,1.01960651,62255.0,62254.0,0.00582]
["bitfinex","BTCUSD",1728428616445,0.92712424,62255.0,62254.0,0.00882]
["bitfinex","BTCUSD",1728428616650,1.17501995,62255.0,62254.0,0.00882]
["bitfinex","BTCUSD",1728428617662,1.29608453,62255.0,62254.0,0.00882]
["bitfinex","BTCUSD",1728428617916,1.6125104,62255.0,62254.0,0.00882]
["bitfinex","BTCUSD",1728428618204,0.267642,62250.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728428618445,0.89628838,62250.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728428619433,0.89628838,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428619669,0.92528838,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428620109,1.17318409,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428620354,1.02311685,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428620588,1.02711685,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428621284,1.01711685,62250.0,62249.0,0.000821]
["bitfinex","BTCUSD",1728428621529,1.18860506,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428621773,1.19660506,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428622003,1.18660506,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428622225,1.18960506,62250.0,62249.0,0.001821]
["bitfinex","BTCUSD",1728428622474,1.19860506,62250.0,62249.0,0.002821]
["bitfinex","BTCUSD",1728428622710,1.30980366,62250.0,62249.0,0.002821]
["bitfinex","BTCUSD",1728428622930,1.06230405,62250.0,62249.0,0.002821]
["bitfinex","BTCUSD",1728428623404,1.06641044,62250.0,62249.0,0.002821]
["bitfinex","BTCUSD",1728428623841,1.07427265,62250.0,62249.0,0.002821]
["bitfinex","BTCUSD",1728428624468,0.005,62238.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428624700,0.51167133,62237.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428624923,0.260681,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428625143,0.41609444,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428625390,0.59250216,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428625632,0.64316521,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428626391,0.57150788,62235.0,62234.0,0.003821]
["bitfinex","BTCUSD",1728428627120,0.61926638,62235.0,62234.0,0.003821]
["bitfinex","BTCUSD",1728428627564,0.57150788,62235.0,62234.0,0.004821]
["bitfinex","BTCUSD",1728428628012,0.57150788,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428628687,0.57150788,62235.0,62234.0,0.004821]
["bitfinex","BTCUSD",1728428628885,0.57150788,62235.0,62234.0,0.005821]
["bitfinex","BTCUSD",1728428639893,0.25541344,62235.0,62234.0,0.005821]
["bitfinex","BTCUSD",1728428640161,0.1,62240.0,62234.0,0.005821]
["bitfinex","BTCUSD",1728428640500,0.1,62237.0,62234.0,0.166504]
["bitfinex","BTCUSD",1728428641214,0.1,62237.0,62234.0,0.161504]
["bitfinex","BTCUSD",1728428641646,0.1,62238.0,62235.0,0.160681]
["bitfinex","BTCUSD",1728428641853,0.1,62237.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428642063,0.1,62237.0,62234.0,0.162504]
["bitfinex","BTCUSD",1728428642283,0.21074647,62237.0,62234.0,0.162504]
["bitfinex","BTCUSD",1728428643424,0.21074647,62237.0,62234.0,0.164504]
["bitfinex","BTCUSD",1728428644773,0.37142247,62237.0,62234.0,0.164504]
["bitfinex","BTCUSD",1728428644995,0.55734408,62236.0,62234.0,0.003821]
["bitfinex","BTCUSD",1728428645228,0.37939753,62235.0,62234.0,0.003821]
["bitfinex","BTCUSD",1728428645479,0.63291097,62235.0,62234.0,0.003821]
["bitfinex","BTCUSD",1728428645910,0.63491097,62235.0,62234.0,0.003821]
["bitfinex","BTCUSD",1728428646350,0.63491097,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428646575,0.63591097,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428646995,0.63591097,62235.0,62234.0,0.003821]
["bitfinex","BTCUSD",1728428647435,0.63591097,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428647856,0.8121284,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428647857,0.90758394,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428648099,0.90558394,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428648302,0.63391097,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428648530,0.81015321,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428648766,0.63391097,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428649274,0.81014942,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428649515,0.90560496,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428650205,0.90760496,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428650877,0.81014942,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428651311,0.63391097,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428651577,0.90570143,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428652017,0.81024589,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428652245,0.90578482,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428652472,0.81024589,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428652704,0.92956531,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428653630,0.81024589,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428653865,0.81224589,62235.0,62234.0,0.000821]
["bitfinex","BTCUSD",1728428654109,0.267686,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428654358,0.84129894,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428654611,0.88752852,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428655838,0.89252852,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428656526,0.99348225,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428656756,1.19508363,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428656969,1.14889569,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428657189,1.19508361,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428657629,1.25299459,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428658525,1.32819459,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428659720,1.3286675,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428660840,1.37384273,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728428661055,1.37384273,62233.0,62227.0,0.000821]
["bitfinex","BTCUSD",1728428661056,0.59296358,62228.0,62227.0,0.000821]
["bitfinex","BTCUSD",1728428661305,0.9712538,62228.0,62227.0,0.000821]
["bitfinex","BTCUSD",1728428661818,1.24038703,62228.0,62227.0,0.000821]
["bitfinex","BTCUSD",1728428662046,1.44262237,62228.0,62227.0,0.000821]
["bitfinex","BTCUSD",1728428662270,0.57997858,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728428662530,1.11269176,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728428662769,1.36010233,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728428663528,1.38530037,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728428663771,1.39530037,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728428664269,0.160756,62206.0,62202.0,0.098521]
["bitfinex","BTCUSD",1728428664512,0.70566241,62206.0,62202.0,0.098521]
["bitfinex","BTCUSD",1728428664752,0.70566241,62206.0,62205.0,0.0044541]
["bitfinex","BTCUSD",1728428664753,0.68170556,62206.0,62205.0,0.0044541]
["bitfinex","BTCUSD",1728428665445,0.58607373,62206.0,62205.0,0.0044541]
["bitfinex","BTCUSD",1728428665689,0.4103519,62206.0,62205.0,0.0044541]
["bitfinex","BTCUSD",1728428665916,0.58780162,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428666374,0.68340161,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428666601,0.48303095,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428667525,0.4113519,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428667970,0.45912662,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428668233,0.4113519,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428668654,0.45911425,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428668879,0.46335495,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428669603,0.47137017,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428669839,0.4155926,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428670063,0.16165414,62206.0,62205.0,0.1722121]
["bitfinex","BTCUSD",1728428670316,0.16165414,62206.0,62205.0,0.0114541]
["bitfinex","BTCUSD",1728428670537,0.15741344,62206.0,62205.0,0.1722121]
["bitfinex","BTCUSD",1728428670818,0.15741344,62206.0,62205.0,0.3405121]
["bitfinex","BTCUSD",1728428672841,0.002,62206.0,62205.0,0.3405121]
["bitfinex","BTCUSD",1728428673502,0.002,62206.0,62205.0,0.3413331]
["bitfinex","BTCUSD",1728428675950,0.15741344,62206.0,62205.0,0.0122751]
["bitfinex","BTCUSD",1728428676177,0.46708182,62206.0,62205.0,0.0122751]
["bitfinex","BTCUSD",1728428676851,0.34601724,62206.0,62205.0,0.0122751]
["bitfinex","BTCUSD",1728428677068,0.34501724,62206.0,62205.0,0.0122751]
["bitfinex","BTCUSD",1728428677326,0.34601724,62206.0,62205.0,0.0122751]
["bitfinex","BTCUSD",1728428677543,0.34401724,62206.0,62205.0,0.0052751]
["bitfinex","BTCUSD",1728428677762,0.34501724,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428677985,0.34601724,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428678481,0.34501724,62206.0,62205.0,0.0052751]
["bitfinex","BTCUSD",1728428678702,0.34601724,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428683762,0.34801724,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428685452,0.34601724,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428686129,0.34801724,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428686380,0.56708182,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428686632,0.64738182,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428687336,0.64638182,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428687569,0.6941085,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428687795,0.71797185,62206.0,62205.0,0.0102751]
["bitfinex","BTCUSD",1728428688023,0.64538182,62206.0,62205.0,0.0052751]
["bitfinex","BTCUSD",1728428688246,0.64538182,62206.0,62205.0,0.0082751]
["bitfinex","BTCUSD",1728428688695,0.91707622,62206.0,62205.0,0.0052751]
["bitfinex","BTCUSD",1728428688887,0.71699618,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428689393,0.71899618,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428689633,0.64738182,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428689851,0.82364133,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428690104,0.56508182,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428690331,0.7413416,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428690553,0.83682741,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428691440,0.7413416,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428691638,0.83682741,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428692502,0.83687691,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428692726,0.83887691,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428692942,0.7433416,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428693168,0.86269887,62206.0,62205.0,0.0072751]
["bitfinex","BTCUSD",1728428693459,0.86269887,62206.0,62191.0,0.00082]
["bitfinex","BTCUSD",1728428693460,0.288792,62192.0,62191.0,0.00082]
["bitfinex","BTCUSD",1728428693710,0.79312109,62192.0,62191.0,0.00082]
["bitfinex","BTCUSD",1728428693914,0.74353003,62192.0,62191.0,0.00082]
["bitfinex","BTCUSD",1728428694136,0.89894347,62192.0,62191.0,0.00082]
["bitfinex","BTCUSD",1728428694403,1.18134357,62192.0,62191.0,0.00082]
["bitfinex","BTCUSD",1728428694649,0.47392223,62182.0,62172.0,0.24125064]
["bitfinex","BTCUSD",1728428694895,0.95074915,62182.0,62172.0,0.24125064]
["bitfinex","BTCUSD",1728428695155,0.95074915,62182.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428695156,0.80759568,62182.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428695363,0.96300912,62182.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428695583,0.9882208,62182.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428696010,0.9942208,62182.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428696276,0.62870313,62182.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428696542,0.49513093,62182.0,62175.0,0.18510423]
["bitfinex","BTCUSD",1728428696770,0.49513044,62182.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728428696986,0.49513044,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428696987,0.45560528,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428697207,0.5032926,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428697420,0.50313044,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428697646,0.61085656,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428697890,0.65854388,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428698098,0.61085656,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428698305,0.65854388,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428698519,0.61085656,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428699631,0.58564488,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428700344,0.66219197,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428700575,0.59064488,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428702438,0.59264488,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428702635,0.61564488,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428703181,0.68714226,62182.0,62181.0,0.001321]
["bitfinex","BTCUSD",1728428703406,0.007,62180.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428703625,0.51774785,62180.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428704760,0.62721713,62180.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428704979,0.52874982,62180.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428705220,0.52674982,62180.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428705469,0.60673111,62180.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428705716,0.68024449,62180.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428705915,0.47991412,62180.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728428706146,0.47991412,62180.0,62171.0,0.322509]
["bitfinex","BTCUSD",1728428706147,0.43223644,62180.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728428706375,0.43223644,62180.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728428706586,0.43223644,62180.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728428706835,0.43223644,62180.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428707297,0.43223644,62180.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728428707531,0.43223644,62180.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428707764,0.43223644,62180.0,62174.0,0.160837]
["bitfinex","BTCUSD",1728428708223,0.42723644,62180.0,62174.0,0.242037]
["bitfinex","BTCUSD",1728428708442,0.42723644,62180.0,62174.0,0.0812]
["bitfinex","BTCUSD",1728428708892,0.1,62176.0,62174.0,0.068359]
["bitfinex","BTCUSD",1728428709003,0.15541344,62175.0,62174.0,0.068359]
["bitfinex","BTCUSD",1728428709299,0.41625044,62175.0,62171.0,0.161665]
["bitfinex","BTCUSD",1728428709723,0.41625044,62175.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428709724,0.25541344,62175.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428709943,0.160844,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428710158,0.15541344,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428710380,0.38071579,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428711349,0.38071579,62172.0,62171.0,0.001821]
["bitfinex","BTCUSD",1728428712907,0.38071579,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1728428713125,0.38071579,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428714588,0.21987179,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428714993,0.15541344,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428715199,0.31625744,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428716322,0.15541344,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428718105,0.31625744,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428718546,0.15541344,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428718765,0.21977119,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428723147,0.48061519,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428724308,0.48561519,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428724810,0.74986583,62172.0,62171.0,0.003821]
["bitfinex","BTCUSD",1728428725041,0.74986583,62172.0,62163.0,0.006]
["bitfinex","BTCUSD",1728428725042,0.165864,62164.0,62163.0,0.006]
["bitfinex","BTCUSD",1728428725277,0.288869,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728428725510,0.44428244,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728428725737,0.45927108,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728428725982,0.43627108,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728428726240,0.27040208,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728428726465,0.27040208,62162.0,62161.0,0.161372]
["bitfinex","BTCUSD",1728428726682,0.25841344,62162.0,62161.0,0.161372]
["bitfinex","BTCUSD",1728428726908,0.26541344,62162.0,62161.0,0.161372]
["bitfinex","BTCUSD",1728428727353,0.01,62162.0,62161.0,0.161372]
["bitfinex","BTCUSD",1728428730597,0.01,62162.0,62161.0,0.252372]
["bitfinex","BTCUSD",1728428731134,0.003,62162.0,62161.0,0.252372]
["bitfinex","BTCUSD",1728428731402,0.004,62162.0,62161.0,0.252372]
["bitfinex","BTCUSD",1728428732551,0.004,62162.0,62161.0,0.253193]
["bitfinex","BTCUSD",1728428733712,0.004,62162.0,62161.0,0.253193]
["bitfinex","BTCUSD",1728428736747,0.004,62162.0,62161.0,0.328593]
["bitfinex","BTCUSD",1728428737657,0.24289264,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428737895,0.24289264,62174.0,62173.0,0.330541]
["bitfinex","BTCUSD",1728428738392,0.04747818,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428738631,0.04952404,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428739076,0.27638279,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428739290,0.17861871,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428739509,0.1786552,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428739751,0.28141945,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428740468,0.008642,62174.0,62173.0,0.28223642]
["bitfinex","BTCUSD",1728428740959,0.004642,62174.0,62173.0,0.45193642]
["bitfinex","BTCUSD",1728428741444,0.008642,62174.0,62173.0,0.45193642]
["bitfinex","BTCUSD",1728428741666,0.002642,62174.0,62173.0,0.45193642]
["bitfinex","BTCUSD",1728428741915,0.007642,62174.0,62173.0,0.45193642]
["bitfinex","BTCUSD",1728428742356,0.007642,62174.0,62173.0,0.51554286]
["bitfinex","BTCUSD",1728428751185,0.007642,62174.0,62173.0,0.34584286]
["bitfinex","BTCUSD",1728428752560,0.007642,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428752803,0.007642,62174.0,62173.0,0.34584286]
["bitfinex","BTCUSD",1728428755594,0.007642,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428757156,0.001642,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428757378,0.004642,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428757600,0.011642,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428760666,0.43924889,62174.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428760889,0.160857,62167.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428761117,0.04787752,62169.0,62164.0,0.160864]
["bitfinex","BTCUSD",1728428761118,0.15541344,62166.0,62164.0,0.160864]
["bitfinex","BTCUSD",1728428761591,0.15541344,62166.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428761870,0.05968089,62165.0,62164.0,0.160863]
["bitfinex","BTCUSD",1728428762130,0.21509433,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1728428762357,0.160864,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428762614,0.76804909,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428762838,0.48752289,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428763071,0.76804903,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428763342,0.64838689,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428763566,0.48752289,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428764031,0.64838689,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428764512,0.65738689,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428764974,0.44181353,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428765211,0.16941344,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428765433,0.16941344,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428765434,0.60258246,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428765690,0.34601438,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428765916,0.47608956,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428766141,0.63695356,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428766366,0.3712368,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428767099,0.24116162,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428768823,0.24116162,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428769059,0.16941344,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428769322,0.014,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428770582,0.014,62164.0,62163.0,0.241088]
["bitfinex","BTCUSD",1728428771560,0.009,62164.0,62163.0,0.241088]
["bitfinex","BTCUSD",1728428772037,0.014,62164.0,62163.0,0.241088]
["bitfinex","BTCUSD",1728428772521,0.014,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428773269,0.009,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428773529,0.24125064,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728428774256,0.001642,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428774494,0.001642,62174.0,62173.0,0.34584286]
["bitfinex","BTCUSD",1728428775540,0.008642,62174.0,62173.0,0.34584286]
["bitfinex","BTCUSD",1728428776022,0.008642,62174.0,62173.0,0.52254286]
["bitfinex","BTCUSD",1728428777567,0.011642,62174.0,62173.0,0.52254286]
["bitfinex","BTCUSD",1728428779392,0.008642,62174.0,62173.0,0.52254286]
["bitfinex","BTCUSD",1728428779877,0.001642,62174.0,62173.0,0.52254286]
["bitfinex","BTCUSD",1728428780299,0.001642,62174.0,62173.0,0.52354286]
["bitfinex","BTCUSD",1728428781141,0.001642,62174.0,62173.0,0.34684286]
["bitfinex","BTCUSD",1728428781360,0.001642,62174.0,62173.0,0.34784286]
["bitfinex","BTCUSD",1728428781577,0.001642,62174.0,62173.0,0.162841]
["bitfinex","BTCUSD",1728428781794,0.001642,62174.0,62173.0,0.161841]
["bitfinex","BTCUSD",1728428782004,0.003642,62174.0,62173.0,0.161841]
["bitfinex","BTCUSD",1728428782674,0.001642,62174.0,62173.0,0.161841]
["bitfinex","BTCUSD",1728428782904,0.001642,62174.0,62173.0,0.162841]
["bitfinex","BTCUSD",1728428783362,0.001642,62174.0,62173.0,0.161841]
["bitfinex","BTCUSD",1728428783605,0.01677076,62174.0,62173.0,0.161841]
["bitfinex","BTCUSD",1728428783831,0.01377076,62174.0,62173.0,0.161841]
["bitfinex","BTCUSD",1728428784259,0.01977076,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428784477,0.01577076,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428784972,0.02277076,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728428785198,0.1781842,62174.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428785408,0.20127962,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428786450,0.27306698,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428787135,0.2352008,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428787370,0.16341344,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428788125,0.2112701,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428788371,0.2152701,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728428789062,0.2152701,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428789536,0.28175966,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428790014,0.28175493,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428791371,0.233903,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428791880,0.30568089,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428792828,0.30567989,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428793344,0.16741344,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428796230,0.21527177,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428796441,0.16741344,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428796645,0.23919941,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428798238,0.16741344,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428798444,0.23920356,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428798645,0.05985146,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428798859,0.012,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428799139,0.05985146,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428799944,0.012,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428800163,0.08379012,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428801921,0.1299496,62173.0,62172.0,0.17145348]
["bitfinex","BTCUSD",1728428802184,0.2347585,62173.0,62172.0,0.01061148]
["bitfinex","BTCUSD",1728428802415,0.85418477,62173.0,62172.0,0.01061148]
["bitfinex","BTCUSD",1728428802621,0.1,62172.0,62165.0,0.160861]
["bitfinex","BTCUSD",1728428802837,0.04783842,62167.0,62165.0,0.160861]
["bitfinex","BTCUSD",1728428803056,0.04783842,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428803271,0.04783842,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728428803711,0.04783842,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428804163,0.05383842,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428804407,0.30217527,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428804614,0.39685809,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428805523,0.39085809,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428805757,0.39785809,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428805982,0.38885809,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428806178,0.39485809,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428806426,0.40385809,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428806657,0.39785809,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428806984,0.40585809,62167.0,62166.0,0.17156996]
["bitfinex","BTCUSD",1728428807210,0.55227153,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428807465,0.43367548,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428807691,0.59453248,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428807908,0.60253248,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428808562,0.59353248,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428809036,0.70119247,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428809476,0.70119956,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428809700,0.59753248,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428809926,0.72812853,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428810384,0.72812853,62167.0,62163.0,0.161686]
["bitfinex","BTCUSD",1728428810610,0.27653982,62167.0,62166.0,0.01071096]
["bitfinex","BTCUSD",1728428810828,0.4531056,62167.0,62163.0,0.161686]
["bitfinex","BTCUSD",1728428811081,0.1195731,62165.0,62163.0,0.161686]
["bitfinex","BTCUSD",1728428813402,0.1295731,62165.0,62163.0,0.161686]
["bitfinex","BTCUSD",1728428813608,0.29613888,62164.0,62163.0,0.161686]
["bitfinex","BTCUSD",1728428815292,0.17656578,62164.0,62163.0,0.161686]
["bitfinex","BTCUSD",1728428815531,0.009,62164.0,62163.0,0.17186572]
["bitfinex","BTCUSD",1728428816006,0.19356578,62164.0,62163.0,0.17186572]
["bitfinex","BTCUSD",1728428817430,0.19356578,62164.0,62163.0,0.01100072]
["bitfinex","BTCUSD",1728428817665,0.34897922,62164.0,62163.0,0.01100072]
["bitfinex","BTCUSD",1728428817875,0.34897922,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428818146,0.46855232,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428818382,0.34897922,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428819926,0.67800233,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428821079,0.42867922,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728428821328,0.42867922,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428821329,0.34897922,62164.0,62163.0,0.161688]
["bitfinex","BTCUSD",1728428821546,0.17241344,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428822044,0.24416028,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428822270,0.34897089,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428822532,0.44463362,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428824618,0.44471722,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428825389,0.017,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428825656,0.08877942,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428825880,0.06485374,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428826367,0.09042142,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428826612,0.11433145,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428827096,0.29101086,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428828034,0.29101086,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428828515,0.29101086,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428828963,0.29101086,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428829434,0.252686,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428829616,0.19537403,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428830918,0.19537403,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428831159,0.018642,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428831365,0.09047146,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428832050,0.018642,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428832516,0.09050031,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428833163,0.018642,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428834972,0.11440801,62164.0,62163.0,0.29334758]
["bitfinex","BTCUSD",1728428835235,0.5737818,62164.0,62163.0,0.17186772]
["bitfinex","BTCUSD",1728428835472,0.35091816,62164.0,62163.0,0.01100072]
["bitfinex","BTCUSD",1728428836622,0.8281328,62164.0,62163.0,0.01100072]
["bitfinex","BTCUSD",1728428836871,0.81488216,62164.0,62163.0,0.01100072]
["bitfinex","BTCUSD",1728428837109,0.58144886,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428837407,0.95987485,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428837614,1.20730253,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428839017,1.20530253,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428839261,1.07482267,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428839486,1.04267284,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428839721,0.88518912,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428839932,1.04267284,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428840148,0.70770384,62162.0,62161.0,0.12280086]
["bitfinex","BTCUSD",1728428840340,0.46027616,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428840629,0.62114516,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428841540,0.76475017,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428842008,0.92016361,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428843362,0.7765586,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428843876,0.77639929,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428848847,0.86679929,62162.0,62161.0,0.001321]
["bitfinex","BTCUSD",1728428849087,0.160891,62154.0,62149.0,0.160902]
["bitfinex","BTCUSD",1728428849313,0.09578125,62150.0,62149.0,0.160902]
["bitfinex","BTCUSD",1728428849540,0.29642547,62150.0,62149.0,0.160902]
["bitfinex","BTCUSD",1728428849766,0.11972206,62150.0,62149.0,0.160902]
["bitfinex","BTCUSD",1728428850485,0.17670341,62150.0,62149.0,0.160902]
["bitfinex","BTCUSD",1728428850718,0.28751597,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728428850934,0.19173932,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728428851153,0.31546138,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728428851366,0.19573932,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728428852006,0.20073932,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728428852806,0.44395441,62150.0,62144.0,0.0795]
["bitfinex","BTCUSD",1728428853006,0.04787399,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428853181,0.06283393,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428853381,0.12306694,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428853594,0.06283087,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428853817,0.04787093,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428854051,0.06282484,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428855759,0.04787093,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428855950,0.04887093,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428856161,0.001,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728428856369,0.001,62146.0,62145.0,0.337013]
["bitfinex","BTCUSD",1728428860550,0.001,62146.0,62145.0,0.337834]
["bitfinex","BTCUSD",1728428866582,0.001,62146.0,62145.0,0.45934619]
["bitfinex","BTCUSD",1728428871402,0.001,62146.0,62145.0,0.61975963]
["bitfinex","BTCUSD",1728428872503,0.001,62146.0,62145.0,0.6833516]
["bitfinex","BTCUSD",1728428874535,0.002,62146.0,62145.0,0.6833516]
["bitfinex","BTCUSD",1728428875436,0.001,62146.0,62145.0,0.6833516]
["bitfinex","BTCUSD",1728428875910,0.002,62146.0,62145.0,0.6833516]
["bitfinex","BTCUSD",1728428878661,0.24125064,62154.0,62153.0,0.335793]
["bitfinex","BTCUSD",1728428878867,0.24125064,62154.0,62153.0,0.52089716]
["bitfinex","BTCUSD",1728428879311,0.001642,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728428879549,0.001642,62161.0,62160.0,0.34597916]
["bitfinex","BTCUSD",1728428880641,0.009642,62161.0,62160.0,0.34597916]
["bitfinex","BTCUSD",1728428881119,0.05754576,62161.0,62160.0,0.34597916]
["bitfinex","BTCUSD",1728428882362,0.009642,62161.0,62160.0,0.34597916]
["bitfinex","BTCUSD",1728428882989,0.02460957,62161.0,62160.0,0.34597916]
["bitfinex","BTCUSD",1728428883559,0.03360957,62161.0,62160.0,0.34597916]
["bitfinex","BTCUSD",1728428885041,0.018642,62161.0,62160.0,0.34597916]
["bitfinex","BTCUSD",1728428885279,0.03360885,62161.0,62160.0,0.34597916]
["bitfinex","BTCUSD",1728428890403,0.03360885,62161.0,62160.0,0.52357916]
["bitfinex","BTCUSD",1728428891538,0.02460885,62161.0,62160.0,0.52357916]
["bitfinex","BTCUSD",1728428891790,0.012642,62161.0,62160.0,0.52357916]
["bitfinex","BTCUSD",1728428892452,0.004642,62161.0,62160.0,0.52357916]
["bitfinex","BTCUSD",1728428892666,0.012642,62161.0,62160.0,0.52357916]
["bitfinex","BTCUSD",1728428893116,0.004642,62161.0,62160.0,0.52357916]
["bitfinex","BTCUSD",1728428893537,0.006642,62161.0,62160.0,0.52357916]
["bitfinex","BTCUSD",1728428896593,0.006642,62161.0,62160.0,0.45990904]
["bitfinex","BTCUSD",1728428900361,0.006642,62161.0,62160.0,0.62032248]
["bitfinex","BTCUSD",1728428900565,0.001642,62164.0,62163.0,0.46250104]
["bitfinex","BTCUSD",1728428900778,0.001642,62164.0,62163.0,0.61991448]
["bitfinex","BTCUSD",1728428901402,0.001642,62167.0,62166.0,0.260759]
["bitfinex","BTCUSD",1728428901625,0.001642,62167.0,62166.0,0.61790648]
["bitfinex","BTCUSD",1728428903264,0.003642,62167.0,62166.0,0.61790648]
["bitfinex","BTCUSD",1728428903484,0.004642,62167.0,62166.0,0.61790648]
["bitfinex","BTCUSD",1728428904381,0.003642,62167.0,62166.0,0.61790648]
["bitfinex","BTCUSD",1728428904591,0.003642,62167.0,62166.0,0.6814318]
["bitfinex","BTCUSD",1728428905009,0.003642,62167.0,62166.0,0.6864318]
["bitfinex","BTCUSD",1728428905238,0.001642,62182.0,62179.0,0.005]
["bitfinex","BTCUSD",1728428905483,0.001642,62182.0,62180.0,0.53098236]
["bitfinex","BTCUSD",1728428905687,0.001642,62182.0,62180.0,0.6863958]
["bitfinex","BTCUSD",1728428906187,0.001642,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1728428907321,0.002642,62182.0,62181.0,0.16482]
["bitfinex","BTCUSD",1728428907744,0.002642,62182.0,62181.0,0.16982]
["bitfinex","BTCUSD",1728428908674,0.003642,62182.0,62181.0,0.17482]
["bitfinex","BTCUSD",1728428915485,0.002,62187.0,62182.0,0.005]
["bitfinex","BTCUSD",1728428915724,0.002,62187.0,62181.0,0.16441344]
["bitfinex","BTCUSD",1728428915725,0.002,62187.0,62186.0,0.35076636]
["bitfinex","BTCUSD",1728428915980,0.002,62187.0,62186.0,0.5061798]
["bitfinex","BTCUSD",1728428917413,0.002,62187.0,62186.0,0.5071798]
["bitfinex","BTCUSD",1728428919161,0.002,62187.0,62186.0,0.6807798]
["bitfinex","BTCUSD",1728428921725,0.004,62196.0,62195.0,0.51794336]
["bitfinex","BTCUSD",1728428922662,0.004,62196.0,62195.0,0.52294336]
["bitfinex","BTCUSD",1728428922893,0.004,62196.0,62195.0,0.6783568]
["bitfinex","BTCUSD",1728428923133,0.004,62196.0,62195.0,0.6793568]
["bitfinex","BTCUSD",1728428923600,0.004,62196.0,62195.0,0.6833568]
["bitfinex","BTCUSD",1728428924302,0.004,62196.0,62195.0,0.6823568]
["bitfinex","BTCUSD",1728428924536,0.004,62196.0,62195.0,0.6843568]
["bitfinex","BTCUSD",1728428924825,0.004,62196.0,62195.0,0.6873568]
["bitfinex","BTCUSD",1728428926215,0.004,62196.0,62195.0,0.6853568]
["bitfinex","BTCUSD",1728428927591,0.004,62196.0,62195.0,0.6873568]
["bitfinex","BTCUSD",1728428928995,0.004,62196.0,62195.0,0.6853568]
["bitfinex","BTCUSD",1728428929231,0.004,62196.0,62195.0,0.35774336]
["bitfinex","BTCUSD",1728428930910,0.004,62196.0,62195.0,0.35274336]
["bitfinex","BTCUSD",1728428932053,0.004,62196.0,62195.0,0.35774336]
["bitfinex","BTCUSD",1728428935320,0.00564,62196.0,62195.0,0.35774336]
["bitfinex","BTCUSD",1728428936266,0.00564,62196.0,62195.0,0.35274336]
["bitfinex","BTCUSD",1728428937691,0.00564,62196.0,62195.0,0.35774336]
["bitfinex","BTCUSD",1728428943190,0.24125064,62213.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728428943191,0.0817,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728428943421,0.24125064,62213.0,62212.0,0.34569936]
["bitfinex","BTCUSD",1728428943700,0.0817,62219.0,62212.0,0.18495936]
["bitfinex","BTCUSD",1728428943951,0.001642,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728428944216,0.001642,62220.0,62219.0,0.2410861]
["bitfinex","BTCUSD",1728428945571,0.008642,62220.0,62219.0,0.2420861]
["bitfinex","BTCUSD",1728428946020,0.008642,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428946021,0.015642,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428947437,0.194342,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428948121,0.194342,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428948339,0.194342,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428951889,0.34975544,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428952116,0.39753957,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428952328,0.34975544,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428953449,0.52615047,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428953669,0.52615047,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428953931,0.3975462,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428954136,0.34975544,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428954325,0.24213276,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428954593,0.194342,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428955568,0.26602814,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428956529,0.194342,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428956770,0.26604063,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428956989,0.194342,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428957397,0.37084344,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428958063,0.37085121,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428958195,0.26606723,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428958389,0.266082,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428959458,0.194342,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428959685,0.26609905,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428960336,0.46652574,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428961401,0.37092757,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428962023,0.37099855,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428962414,0.49063896,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428964393,0.49063896,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428965404,0.37099855,62220.0,62219.0,0.162722]
["bitfinex","BTCUSD",1728428965846,0.53171855,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428966048,0.52641199,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428966265,0.7872041,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428966431,0.9308312,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728428967037,0.9238312,62220.0,62219.0,0.001]
["bitfinex","BTCUSD",1728428967494,0.7802041,62220.0,62219.0,0.001]
["bitfinex","BTCUSD",1728428968505,0.160733,62215.0,62211.0,0.160742]
["bitfinex","BTCUSD",1728428968726,0.09578526,62212.0,62209.0,0.24125064]
["bitfinex","BTCUSD",1728428968959,0.07183885,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428970613,0.2571987,62212.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428971403,0.07183737,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428971610,0.009,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428971826,0.008,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428972072,0.07983869,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428972906,0.0969575,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428973513,0.08883869,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428977787,0.017,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428981100,0.19379254,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428981319,0.31352261,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428981783,0.31516261,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728428986480,0.31516261,62211.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728428986691,0.17679254,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728428988164,0.18479254,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728428989250,0.19179254,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728428990446,0.31152261,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728428991262,0.31162013,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728428992337,0.19184923,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728428993281,0.19348923,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728428995487,0.19348923,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728428995720,0.06459266,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728428996190,0.01664,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728428996891,0.05759266,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728428997113,0.04959266,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728428997337,0.00164,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728428997568,0.05759266,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728428997789,0.04959266,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728428998017,0.04959266,62210.0,62209.0,0.4609396]
["bitfinex","BTCUSD",1728428998692,0.05659266,62210.0,62209.0,0.4609396]
["bitfinex","BTCUSD",1728428999138,0.07357133,62210.0,62209.0,0.4609396]
["bitfinex","BTCUSD",1728428999357,0.07357133,62210.0,62209.0,0.4639396]
["bitfinex","BTCUSD",1728428999570,0.07360677,62210.0,62209.0,0.4639396]
["bitfinex","BTCUSD",1728428999996,0.00164,62210.0,62209.0,0.4609396]
["bitfinex","BTCUSD",1728429000433,0.07360631,62210.0,62209.0,0.4609396]
["bitfinex","BTCUSD",1728429000862,0.07360631,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728429001141,0.07460615,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728429001386,0.07460703,62210.0,62209.0,0.4579396]
["bitfinex","BTCUSD",1728429001816,0.07360703,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728429002048,0.00164,62210.0,62209.0,0.161747]
["bitfinex","BTCUSD",1728429002749,0.00164,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728429002972,0.00164,62210.0,62209.0,0.2820396]
["bitfinex","BTCUSD",1728429004526,0.00364,62210.0,62209.0,0.2820396]
["bitfinex","BTCUSD",1728429004987,0.00264,62210.0,62209.0,0.2820396]
["bitfinex","BTCUSD",1728429005239,0.00464,62210.0,62209.0,0.2820396]
["bitfinex","BTCUSD",1728429005649,0.10059487,62210.0,62209.0,0.2820396]
["bitfinex","BTCUSD",1728429006551,0.27772169,62210.0,62209.0,0.2820396]
["bitfinex","BTCUSD",1728429007907,0.00464,62210.0,62209.0,0.2820396]
["bitfinex","BTCUSD",1728429008196,0.18176682,62210.0,62209.0,0.2820396]
["bitfinex","BTCUSD",1728429010157,0.18176682,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728429010814,0.12461572,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728429011068,0.10062189,62210.0,62209.0,0.330147]
["bitfinex","BTCUSD",1728429011280,0.27777456,62210.0,62209.0,0.330147]
["bitfinex","BTCUSD",1728429011736,0.18179267,62210.0,62209.0,0.330147]
["bitfinex","BTCUSD",1728429018260,0.18179267,62210.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728429020769,0.18185951,62210.0,62208.0,0.160749]
["bitfinex","BTCUSD",1728429020987,0.17721951,62209.0,62208.0,0.160749]
["bitfinex","BTCUSD",1728429021196,0.17721951,62209.0,62208.0,0.16013996]
["bitfinex","BTCUSD",1728429022270,0.17729585,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728429022750,0.0822,62208.0,62204.0,0.160759]
["bitfinex","BTCUSD",1728429022964,0.09606302,62205.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728429023185,0.09605959,62204.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728429023396,0.29737463,62205.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728429023624,0.17729585,62204.0,62195.0,0.490067]
["bitfinex","BTCUSD",1728429023849,0.27335586,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728429024100,0.09606001,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728429024745,0.12006788,62203.0,62200.0,0.321539]
["bitfinex","BTCUSD",1728429024963,0.09605286,62201.0,62196.0,0.1221126]
["bitfinex","BTCUSD",1728429025181,0.09605286,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728429025645,0.09605286,62201.0,62199.0,0.321548]
["bitfinex","BTCUSD",1728429025646,0.09605476,62201.0,62199.0,0.321548]
["bitfinex","BTCUSD",1728429025870,0.09605476,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728429026082,0.17728959,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728429026292,0.17728959,62201.0,62196.0,0.1261126]
["bitfinex","BTCUSD",1728429026504,0.12006845,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728429027832,0.12006845,62202.0,62201.0,0.1601606]
["bitfinex","BTCUSD",1728429028501,0.12006845,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728429029598,0.29732029,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728429029817,0.29832029,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728429030452,0.17825184,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728429030729,0.17823523,62203.0,62202.0,0.16098366]
["bitfinex","BTCUSD",1728429033957,0.23315312,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429034160,0.51394844,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429034392,0.39391612,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429035451,0.51387267,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429035632,0.51374155,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429037098,0.45882366,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429037311,0.29806066,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429039432,0.17811188,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429039905,0.45870807,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429040379,0.33880596,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429040600,0.161763,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429040857,0.42828946,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429041091,0.26752646,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429041546,0.26916846,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429042250,0.38906275,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429042479,0.38905533,62203.0,62202.0,0.00021766]
["bitfinex","BTCUSD",1728429045698,0.38905533,62203.0,62202.0,0.00021765]
["bitfinex","BTCUSD",1728429046611,0.29956029,62203.0,62202.0,0.00021765]
["bitfinex","BTCUSD",1728429047499,0.29956029,62203.0,62201.0,0.14924921]
["bitfinex","BTCUSD",1728429047715,0.27294743,62202.0,62201.0,0.14924921]
["bitfinex","BTCUSD",1728429048641,0.27294802,62202.0,62201.0,0.14924921]
["bitfinex","BTCUSD",1728429048879,0.17703142,62202.0,62201.0,0.14924921]
["bitfinex","BTCUSD",1728429049087,0.0975586,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728429049311,0.0975586,62203.0,62202.0,0.2820586]
["bitfinex","BTCUSD",1728429049312,0.27459766,62203.0,62202.0,0.2820586]
["bitfinex","BTCUSD",1728429050608,0.27462039,62203.0,62202.0,0.2820586]
["bitfinex","BTCUSD",1728429052027,0.27562039,62203.0,62202.0,0.2820586]
["bitfinex","BTCUSD",1728429052474,0.17969387,62203.0,62202.0,0.2820586]
["bitfinex","BTCUSD",1728429055686,0.17972466,62203.0,62202.0,0.2820586]
["bitfinex","BTCUSD",1728429056367,0.29965366,62203.0,62202.0,0.2820586]
["bitfinex","BTCUSD",1728429056587,0.17972466,62203.0,62202.0,0.2820586]
["bitfinex","BTCUSD",1728429057037,0.17972466,62203.0,62202.0,0.26605962]
["bitfinex","BTCUSD",1728429057507,0.29965366,62203.0,62202.0,0.26605962]
["bitfinex","BTCUSD",1728429057722,0.17972466,62203.0,62201.0,0.161589]
["bitfinex","BTCUSD",1728429057951,0.09593906,62202.0,62201.0,0.161589]
["bitfinex","BTCUSD",1728429058171,0.17708266,62202.0,62201.0,0.161589]
["bitfinex","BTCUSD",1728429058393,0.1790523,62202.0,62201.0,0.161589]
["bitfinex","BTCUSD",1728429059037,0.18299158,62202.0,62201.0,0.161589]
["bitfinex","BTCUSD",1728429059459,0.30292058,62202.0,62201.0,0.161589]
["bitfinex","BTCUSD",1728429059678,0.31080248,62202.0,62201.0,0.161589]
["bitfinex","BTCUSD",1728429059890,0.31080248,62202.0,62201.0,0.162589]
["bitfinex","BTCUSD",1728429060574,0.34204693,62202.0,62201.0,0.162589]
["bitfinex","BTCUSD",1728429061949,0.31080248,62202.0,62201.0,0.162589]
["bitfinex","BTCUSD",1728429062606,0.19087348,62202.0,62201.0,0.162589]
["bitfinex","BTCUSD",1728429064086,0.18890384,62202.0,62201.0,0.16061936]
["bitfinex","BTCUSD",1728429064333,0.18496456,62202.0,62201.0,0.15668008]
["bitfinex","BTCUSD",1728429065244,0.17708266,62202.0,62201.0,0.14879818]
["bitfinex","BTCUSD",1728429066366,0.17708266,62202.0,62201.0,0.24199818]
["bitfinex","BTCUSD",1728429067034,0.17708266,62202.0,62201.0,0.14879818]
["bitfinex","BTCUSD",1728429067264,0.17708266,62202.0,62201.0,0.14961918]
["bitfinex","BTCUSD",1728429068431,0.22542231,62202.0,62201.0,0.14961918]
["bitfinex","BTCUSD",1728429069140,0.22542231,62202.0,62201.0,0.001821]
["bitfinex","BTCUSD",1728429069141,0.17708266,62202.0,62201.0,0.001821]
["bitfinex","BTCUSD",1728429070450,0.41824866,62202.0,62201.0,0.001821]
["bitfinex","BTCUSD",1728429070903,0.82826625,62202.0,62201.0,0.001821]
["bitfinex","BTCUSD",1728429071159,0.6663621,62202.0,62201.0,0.001821]
["bitfinex","BTCUSD",1728429071378,1.02890534,62202.0,62201.0,0.001821]
["bitfinex","BTCUSD",1728429071639,1.09626331,62202.0,62201.0,0.000821]
["bitfinex","BTCUSD",1728429071864,0.260779,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429072096,0.93386287,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429072530,1.19677743,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429072800,1.35219087,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429073038,1.35719087,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429073715,1.35919087,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429074405,1.76113187,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429074631,1.55092287,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429074856,1.38219087,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429075077,1.63660187,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429075341,1.63202036,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429075566,1.63102036,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429075817,1.63097801,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429076299,1.63592052,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429076514,1.64792052,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429076719,1.64777799,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429077211,1.65199618,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429078600,1.60580101,62197.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429079882,0.160802,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429080095,0.72920071,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429080324,0.87270967,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429080552,0.88461415,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429081005,0.97861415,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728429081661,0.160828,62178.0,62174.0,0.40290764]
["bitfinex","BTCUSD",1728429081895,0.01495648,62177.0,62174.0,0.40290764]
["bitfinex","BTCUSD",1728429082104,0.01495648,62176.0,62174.0,0.161657]
["bitfinex","BTCUSD",1728429082323,0.01495648,62175.0,62174.0,0.161657]
["bitfinex","BTCUSD",1728429082778,0.160828,62178.0,62174.0,0.161657]
["bitfinex","BTCUSD",1728429083037,0.0149346,62175.0,62174.0,0.162657]
["bitfinex","BTCUSD",1728429083289,0.3311846,62175.0,62174.0,0.001821]
["bitfinex","BTCUSD",1728429083513,0.3311846,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429083514,0.37901277,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429083963,0.33118128,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429084178,0.40292353,62175.0,62174.0,0.005821]
["bitfinex","BTCUSD",1728429084406,0.55833697,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429084634,0.63438574,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429084871,0.74797893,62175.0,62174.0,0.005821]
["bitfinex","BTCUSD",1728429085127,0.74797893,62175.0,62174.0,0.001821]
["bitfinex","BTCUSD",1728429085128,0.8568628,62175.0,62174.0,0.001821]
["bitfinex","BTCUSD",1728429085367,0.97543323,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429085585,0.8558628,62175.0,62174.0,0.001821]
["bitfinex","BTCUSD",1728429086021,0.8588628,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429086234,0.84393096,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429086507,0.94816723,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429086743,0.85263171,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429087014,0.85763171,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429087258,0.69921827,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429087480,0.51583968,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429087722,0.49795181,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429088421,0.45021254,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429089566,0.4352914,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429089801,0.45020025,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429090240,0.5027609,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429090956,0.48785205,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429091172,0.5027613,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429092929,0.50276317,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429093437,0.48785205,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429093660,0.50276548,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429094295,0.50276536,62175.0,62174.0,0.000821]
["bitfinex","BTCUSD",1728429094559,0.160862,62165.0,62164.0,0.24125064]
["bitfinex","BTCUSD",1728429094776,0.17577531,62165.0,62164.0,0.24125064]
["bitfinex","BTCUSD",1728429095030,0.160876,62160.0,62156.0,0.40213364]
["bitfinex","BTCUSD",1728429095228,0.17032675,62159.0,62154.0,0.24125064]
["bitfinex","BTCUSD",1728429095454,0.160886,62156.0,62154.0,0.24125064]
["bitfinex","BTCUSD",1728429095675,0.01491331,62155.0,62152.0,0.0971]
["bitfinex","BTCUSD",1728429095894,0.17580431,62154.0,62152.0,0.0971]
["bitfinex","BTCUSD",1728429096108,0.01491331,62153.0,62152.0,0.0971]
["bitfinex","BTCUSD",1728429096540,0.01491331,62153.0,62152.0,0.257995]
["bitfinex","BTCUSD",1728429097633,0.09049817,62153.0,62152.0,0.257995]
["bitfinex","BTCUSD",1728429098101,0.09149817,62153.0,62152.0,0.258995]
["bitfinex","BTCUSD",1728429098323,0.09149817,62153.0,62152.0,0.0981]
["bitfinex","BTCUSD",1728429098603,0.09149817,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1728429098604,0.09249817,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1728429099880,0.25339117,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1728429100235,0.25139117,62153.0,62149.0,0.160902]
["bitfinex","BTCUSD",1728429100442,0.07222993,62152.0,62145.0,0.322643]
["bitfinex","BTCUSD",1728429100662,0.160904,62149.0,62145.0,0.161734]
["bitfinex","BTCUSD",1728429100869,0.01491331,62148.0,62145.0,0.161734]
["bitfinex","BTCUSD",1728429101077,0.01491331,62147.0,62146.0,0.161732]
["bitfinex","BTCUSD",1728429101482,0.01491331,62147.0,62146.0,0.162732]
["bitfinex","BTCUSD",1728429101690,0.0382264,62147.0,62146.0,0.162732]
["bitfinex","BTCUSD",1728429101914,0.0382264,62147.0,62146.0,0.161732]
["bitfinex","BTCUSD",1728429102116,0.0392264,62147.0,62146.0,0.162732]
["bitfinex","BTCUSD",1728429102341,0.0402264,62147.0,62146.0,0.162732]
["bitfinex","BTCUSD",1728429104527,0.0402264,62147.0,62146.0,0.001821]
["bitfinex","BTCUSD",1728429104749,0.2011344,62147.0,62146.0,0.001821]
["bitfinex","BTCUSD",1728429105389,0.2001344,62147.0,62146.0,0.001821]
["bitfinex","BTCUSD",1728429106529,0.53774784,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728429106999,0.53974784,62147.0,62146.0,0.001821]
["bitfinex","BTCUSD",1728429107233,0.53874784,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728429107457,0.54174784,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728429107707,0.30263984,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728429107927,0.45954784,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728429108145,0.30463984,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728429108602,0.02591331,62147.0,62146.0,0.161732]
["bitfinex","BTCUSD",1728429111126,0.02591331,62147.0,62146.0,0.258032]
["bitfinex","BTCUSD",1728429111366,0.02591331,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429111808,0.011,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429112041,0.02095617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429112271,0.02595617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429112768,0.01995617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429113235,0.02595617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429113478,0.01495617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429113678,0.01895617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429113940,0.02195617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429114593,0.01895617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429114712,0.01495617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429114941,0.01795617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429115393,0.01495617,62147.0,62146.0,0.339032]
["bitfinex","BTCUSD",1728429115602,0.24125064,62153.0,62150.0,0.1609]
["bitfinex","BTCUSD",1728429115845,0.05518251,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1728429116075,0.01496835,62151.0,62150.0,0.1609]
["bitfinex","BTCUSD",1728429116289,0.01496835,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728429116908,0.01496835,62151.0,62146.0,0.003821]
["bitfinex","BTCUSD",1728429117129,0.01496835,62150.0,62146.0,0.001821]
["bitfinex","BTCUSD",1728429117332,0.01496835,62149.0,62146.0,0.16273]
["bitfinex","BTCUSD",1728429117550,0.01496835,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728429119370,0.011,62151.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728429119634,0.01497601,62150.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728429119767,0.007,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728429119969,0.02797601,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728429120352,0.02197601,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728429121445,0.02797601,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728429122361,0.18888201,62148.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728429122589,0.01497601,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728429123019,0.01497601,62147.0,62146.0,0.161732]
["bitfinex","BTCUSD",1728429123247,0.01499166,62147.0,62146.0,0.161732]
["bitfinex","BTCUSD",1728429124112,0.02099166,62147.0,62146.0,0.161732]
["bitfinex","BTCUSD",1728429124531,0.02599166,62147.0,62146.0,0.161732]
["bitfinex","BTCUSD",1728429126797,0.02600176,62147.0,62146.0,0.161732]
["bitfinex","BTCUSD",1728429129669,0.02600176,62147.0,62146.0,0.334432]
["bitfinex","BTCUSD",1728429130374,0.24125064,62153.0,62146.0,0.173521]
["bitfinex","BTCUSD",1728429130620,0.24125064,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728429131097,0.04783272,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728429131809,0.04783272,62156.0,62153.0,0.1699]
["bitfinex","BTCUSD",1728429132068,0.04783272,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728429133191,0.04792458,62156.0,62155.0,0.321775]
["bitfinex","BTCUSD",1728429133446,0.04792458,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429133670,0.05992458,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429133845,0.08188688,62156.0,62155.0,0.321775]
["bitfinex","BTCUSD",1728429134058,0.08188688,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429134414,0.08388688,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429134888,0.08788688,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429135104,0.016,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429135332,0.19293933,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429135544,0.2767885,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429135760,0.2817885,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429137671,0.18593933,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429137873,0.28185335,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429138560,0.30575079,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429140980,0.18593933,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429142926,0.009,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429144744,0.18606885,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429146734,0.009,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429149962,0.05842236,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429151183,0.23544485,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429152711,0.18602249,62156.0,62155.0,0.482663]
["bitfinex","BTCUSD",1728429153758,0.18602249,62156.0,62155.0,0.483483]
["bitfinex","BTCUSD",1728429156450,0.18602249,62156.0,62155.0,0.580283]
["bitfinex","BTCUSD",1728429159030,0.18605565,62156.0,62155.0,0.580283]
["bitfinex","BTCUSD",1728429160272,0.08095444,62156.0,62155.0,0.580283]
["bitfinex","BTCUSD",1728429160491,0.10493926,62156.0,62155.0,0.580283]
["bitfinex","BTCUSD",1728429160897,0.28200169,62156.0,62155.0,0.580283]
["bitfinex","BTCUSD",1728429163069,0.009,62156.0,62155.0,0.659383]
["bitfinex","BTCUSD",1728429163348,0.05696574,62156.0,62155.0,0.659383]
["bitfinex","BTCUSD",1728429163759,0.009,62156.0,62155.0,0.659383]
["bitfinex","BTCUSD",1728429169594,0.05696452,62156.0,62155.0,0.659383]
["bitfinex","BTCUSD",1728429170014,0.009,62156.0,62155.0,0.659383]
["bitfinex","BTCUSD",1728429170715,0.009,62156.0,62155.0,0.78088658]
["bitfinex","BTCUSD",1728429170931,0.05696452,62156.0,62155.0,0.78088658]
["bitfinex","BTCUSD",1728429171150,0.05696452,62156.0,62155.0,0.70178658]
["bitfinex","BTCUSD",1728429172424,0.09143969,62156.0,62155.0,0.483483]
["bitfinex","BTCUSD",1728429172646,0.05696452,62156.0,62155.0,0.483483]
["bitfinex","BTCUSD",1728429173274,0.009,62156.0,62155.0,0.483483]
["bitfinex","BTCUSD",1728429174610,0.08098595,62156.0,62155.0,0.483483]
["bitfinex","BTCUSD",1728429177993,0.08098595,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728429178236,0.1861972,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728429178448,0.30617379,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728429178654,0.3780517,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728429178866,0.37808248,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728429180005,0.25807559,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728429180485,0.20088617,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728429180694,0.37408385,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728429181110,0.37408385,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429181343,0.37908385,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429181796,0.36908385,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429182184,0.38308385,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429182413,0.37708385,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429182792,0.38608385,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429183894,0.26607559,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429184708,0.19419768,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429189007,0.1942281,62156.0,62155.0,0.161708]
["bitfinex","BTCUSD",1728429189906,0.1942281,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429190795,0.20924329,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429193622,0.1942281,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429193839,0.29974309,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429194044,0.29985192,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429194278,0.44879359,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429195147,0.44879359,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429198722,0.29985192,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429201926,0.29985192,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429202595,0.61615036,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429202832,0.69405036,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429203724,0.67705036,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429203936,0.68605036,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429204142,0.69605036,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429204362,0.68605036,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429204791,0.8414638,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429205418,0.8324638,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429205912,0.68905036,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429206135,0.68805036,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429206343,0.68800816,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429206555,0.69000816,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429206990,0.68699317,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429207206,0.70200791,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429207435,0.85742135,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429207675,1.11951938,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429207886,1.20563397,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429208102,0.95742135,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429208540,0.9615048,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429209213,1.12353476,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429209871,1.20971742,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429210107,0.9615048,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429210333,1.12349325,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429211254,1.12513525,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429211939,0.96313824,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429213816,0.96313442,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429214028,0.96300694,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429214570,0.8075935,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429215428,0.79259114,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429216185,0.80759139,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429217440,0.82259187,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429217693,0.80759139,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429218791,0.80755785,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429220471,0.63915785,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429221802,0.65415833,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429222019,0.76722531,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429222234,0.74814138,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429222777,0.6350744,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429223983,0.63516304,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429225372,0.65017228,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429226292,0.65017228,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429229011,0.65023589,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429230283,0.48935089,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429230473,0.23393745,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429230692,0.23393745,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429232590,0.2189372,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429232800,0.2189372,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429234372,0.21908566,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429235735,0.30367749,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429235976,0.46456249,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429236951,0.30367749,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429237396,0.46456249,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429239050,0.46458866,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429239279,0.37999683,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429239522,0.38001311,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429240257,0.36334201,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429242565,0.21912811,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429242802,0.36334201,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429244655,0.36334832,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429244875,0.36334832,62156.0,62155.0,0.16157895]
["bitfinex","BTCUSD",1728429245349,0.7661416,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429248151,0.62192487,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429248367,0.76612692,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429249467,0.76611196,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429249930,0.62190991,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429250677,0.81480991,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429250899,1.18045731,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429252101,1.26664934,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429252342,1.26665257,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429252599,1.01821672,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429252836,1.01821401,62156.0,62155.0,0.00069095]
["bitfinex","BTCUSD",1728429253565,1.01821401,62156.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429253566,0.85732901,62156.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429253807,0.160906,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429254003,0.35338115,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429254262,0.50879459,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429256176,0.51378623,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429256413,0.50878623,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429256644,0.66819967,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429256836,0.67519967,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429257065,0.67119967,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429257543,0.67905977,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429257974,0.68505977,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429259147,0.82903226,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429259669,0.68492707,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429263012,0.68491719,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429264070,0.68485644,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429266255,0.82889607,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429270830,0.67348263,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429273159,0.67348721,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429274335,0.67345848,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429276463,0.52942076,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429276702,0.52942524,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429276941,0.61533966,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429279120,0.6153448,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429280019,0.6153549,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429281419,0.63940575,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429282462,0.60033301,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429282757,0.65444958,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429282974,0.66346921,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429283206,0.63941746,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429283432,0.64363607,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429283647,0.64363829,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429284083,0.64367784,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429287419,0.64367694,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429287632,0.63945833,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429289186,0.63949294,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429290998,0.60040717,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429291218,0.63949568,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429294076,0.46218247,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429294311,0.63960185,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429294752,0.76272534,62148.0,62147.0,0.000821]
["bitfinex","BTCUSD",1728429295006,0.160908,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429295220,0.69507165,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429296377,0.69514191,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429296606,0.70114191,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429296839,0.53883096,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429297516,0.54383096,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429297719,0.6992444,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429301118,0.69923245,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429301600,0.66015426,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429301871,0.69923073,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429302109,0.54381729,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429302826,0.51977023,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429303764,0.20344879,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429304020,0.2035541,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429304734,0.22759512,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429305653,0.2035541,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429308308,0.18852469,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429308549,0.20354445,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429308780,0.21856418,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429311947,0.21855954,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429313091,0.20353978,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429313331,0.32369841,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429313821,0.29966939,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429313823,0.02601509,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429314055,0.09810268,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429316797,0.02601509,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429317022,0.09810268,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429317241,0.02601509,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429317505,0.02765709,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429318393,0.07567786,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429318627,0.0756755,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429319104,0.02765709,62147.0,62146.0,0.3363061]
["bitfinex","BTCUSD",1728429319360,0.02765709,62147.0,62146.0,0.3413061]
["bitfinex","BTCUSD",1728429319854,0.02765709,62147.0,62146.0,0.44269947]
["bitfinex","BTCUSD",1728429319855,0.012642,62147.0,62146.0,0.44269947]
["bitfinex","BTCUSD",1728429320100,0.012642,62147.0,62146.0,0.3413061]
["bitfinex","BTCUSD",1728429320549,0.001642,62147.0,62146.0,0.3413061]
["bitfinex","BTCUSD",1728429320747,0.002642,62147.0,62146.0,0.3413061]
["bitfinex","BTCUSD",1728429320989,0.002642,62147.0,62146.0,0.3423061]
["bitfinex","BTCUSD",1728429321223,0.001642,62147.0,62146.0,0.3423061]
["bitfinex","BTCUSD",1728429321513,0.002642,62147.0,62146.0,0.3413061]
["bitfinex","BTCUSD",1728429321735,0.003642,62147.0,62146.0,0.49771954]
["bitfinex","BTCUSD",1728429322206,0.003642,62147.0,62146.0,0.61922312]
["bitfinex","BTCUSD",1728429323126,0.002642,62147.0,62146.0,0.61822312]
["bitfinex","BTCUSD",1728429323364,0.003642,62147.0,62146.0,0.62122312]
["bitfinex","BTCUSD",1728429323620,0.002642,62147.0,62146.0,0.62122312]
["bitfinex","BTCUSD",1728429324125,0.002642,62147.0,62146.0,0.62222312]
["bitfinex","BTCUSD",1728429324126,0.003642,62147.0,62146.0,0.62222312]
["bitfinex","BTCUSD",1728429326719,0.003642,62147.0,62146.0,0.3403061]
["bitfinex","BTCUSD",1728429326961,0.01862134,62147.0,62146.0,0.46180968]
["bitfinex","BTCUSD",1728429327655,0.01762134,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429327884,0.01662134,62147.0,62146.0,0.45980968]
["bitfinex","BTCUSD",1728429328347,0.01662134,62147.0,62146.0,0.46080968]
["bitfinex","BTCUSD",1728429328348,0.01762134,62147.0,62146.0,0.46080968]
["bitfinex","BTCUSD",1728429328589,0.01662134,62147.0,62146.0,0.45980968]
["bitfinex","BTCUSD",1728429329038,0.01662134,62147.0,62146.0,0.46080968]
["bitfinex","BTCUSD",1728429329332,0.01662134,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429330923,0.04060125,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429333185,0.01662134,62147.0,62146.0,0.46380968]
["bitfinex","BTCUSD",1728429333418,0.04061171,62147.0,62146.0,0.46380968]
["bitfinex","BTCUSD",1728429334336,0.04061171,62147.0,62146.0,0.3423061]
["bitfinex","BTCUSD",1728429334571,0.04061171,62147.0,62146.0,0.46380968]
["bitfinex","BTCUSD",1728429343028,0.01662134,62147.0,62146.0,0.46380968]
["bitfinex","BTCUSD",1728429343552,0.001642,62147.0,62146.0,0.46380968]
["bitfinex","BTCUSD",1728429343771,0.04067291,62147.0,62146.0,0.46380968]
["bitfinex","BTCUSD",1728429344973,0.04067351,62147.0,62146.0,0.46380968]
["bitfinex","BTCUSD",1728429345664,0.04067351,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429347112,0.06469353,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429347383,0.04067351,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429347616,0.06469596,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429349003,0.06469856,62147.0,62146.0,0.3373061]
["bitfinex","BTCUSD",1728429349213,0.06469856,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429351962,0.06469856,62147.0,62146.0,0.3373061]
["bitfinex","BTCUSD",1728429352192,0.1126527,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429352469,0.06469856,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429352687,0.1126527,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429354463,0.06469856,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429354705,0.1126527,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429355306,0.08862765,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429355530,0.06472075,62147.0,62146.0,0.45880968]
["bitfinex","BTCUSD",1728429356189,0.06472075,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429357409,0.02568924,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429358066,0.09762045,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429359402,0.02568924,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429359883,0.09762045,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429360362,0.02568924,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429360607,0.07376974,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429361697,0.02568924,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429362147,0.0497225,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429362373,0.07378304,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429363695,0.02570254,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429363920,0.07378304,62147.0,62146.0,0.37970968]
["bitfinex","BTCUSD",1728429364359,0.07378304,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429364586,0.02570254,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429365750,0.0737803,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429366260,0.02570254,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429368864,0.02569926,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429372256,0.02568016,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429372939,0.09782316,62147.0,62146.0,0.1626061]
["bitfinex","BTCUSD",1728429373388,0.09782316,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429376630,0.02568016,62147.0,62146.0,0.1626061]
["bitfinex","BTCUSD",1728429376838,0.29935044,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429377771,0.29935044,62147.0,62146.0,0.28310968]
["bitfinex","BTCUSD",1728429377970,0.30035044,62147.0,62146.0,0.28410968]
["bitfinex","BTCUSD",1728429380587,0.38403438,62147.0,62146.0,0.1626061]
["bitfinex","BTCUSD",1728429380832,0.45304371,62147.0,62146.0,0.0016951]
["bitfinex","BTCUSD",1728429381042,0.59732971,62147.0,62146.0,0.1626061]
["bitfinex","BTCUSD",1728429381272,0.59732971,62147.0,62146.0,0.0016951]
["bitfinex","BTCUSD",1728429381493,0.36935977,62147.0,62146.0,0.0016951]
["bitfinex","BTCUSD",1728429381739,0.36835977,62147.0,62146.0,0.0016951]
["bitfinex","BTCUSD",1728429381967,0.36835977,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429382185,0.37535977,62147.0,62146.0,0.1616061]
["bitfinex","BTCUSD",1728429382637,0.37537347,62147.0,62146.0,0.1616061]
["bitfinex","BTCUSD",1728429383303,0.53628147,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429383778,0.37537347,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429384021,0.53628147,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429385472,0.69168205,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429386433,0.53626861,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429386910,0.54816208,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429388305,0.69231654,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429388513,0.54816208,62147.0,62146.0,0.0006951]
["bitfinex","BTCUSD",1728429389241,0.54816208,62147.0,62130.0,0.24125064]
["bitfinex","BTCUSD",1728429389242,0.361229,62139.0,62130.0,0.24125064]
["bitfinex","BTCUSD",1728429389493,0.98085748,62139.0,62130.0,0.24125064]
["bitfinex","BTCUSD",1728429389766,1.23193984,62139.0,62130.0,0.24125064]
["bitfinex","BTCUSD",1728429390023,1.10543626,62139.0,62130.0,0.24125064]
["bitfinex","BTCUSD",1728429390271,1.10543626,62139.0,62122.0,0.36275422]
["bitfinex","BTCUSD",1728429390272,1.0592831,62139.0,62122.0,0.36275422]
["bitfinex","BTCUSD",1728429390518,1.0592831,62139.0,62122.0,0.24125064]
["bitfinex","BTCUSD",1728429390519,0.81095452,62139.0,62122.0,0.24125064]
["bitfinex","BTCUSD",1728429391416,0.81095452,62139.0,62128.0,0.12150358]
["bitfinex","BTCUSD",1728429391633,0.81095452,62139.0,62129.0,0.24125064]
["bitfinex","BTCUSD",1728429391634,1.0592831,62139.0,62129.0,0.24125064]
["bitfinex","BTCUSD",1728429391856,0.95470706,62139.0,62129.0,0.24125064]
["bitfinex","BTCUSD",1728429392117,0.96870706,62139.0,62129.0,0.24125064]
["bitfinex","BTCUSD",1728429392359,0.82495452,62139.0,62129.0,0.24125064]
["bitfinex","BTCUSD",1728429392610,0.98036796,62139.0,62129.0,0.24125064]
["bitfinex","BTCUSD",1728429392832,0.99436796,62139.0,62129.0,0.24125064]
["bitfinex","BTCUSD",1728429393720,0.83895452,62139.0,62129.0,0.24125064]
["bitfinex","BTCUSD",1728429395260,0.83895452,62139.0,62125.0,0.12150358]
["bitfinex","BTCUSD",1728429395956,0.83895452,62139.0,62124.0,0.160967]
["bitfinex","BTCUSD",1728429398576,0.83885054,62139.0,62125.0,0.12150358]
["bitfinex","BTCUSD",1728429399354,0.95853657,62139.0,62125.0,0.12150358]
["bitfinex","BTCUSD",1728429399790,0.95853657,62139.0,62132.0,0.12150358]
["bitfinex","BTCUSD",1728429399791,0.86023657,62139.0,62132.0,0.12150358]
["bitfinex","BTCUSD",1728429400006,0.68021807,62139.0,62132.0,0.12150358]
["bitfinex","BTCUSD",1728429400242,0.40775955,62139.0,62129.0,0.12150358]
["bitfinex","BTCUSD",1728429400469,0.40775955,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429401176,0.48587942,62139.0,62129.0,0.52370722]
["bitfinex","BTCUSD",1728429401391,0.48589033,62139.0,62129.0,0.52370722]
["bitfinex","BTCUSD",1728429401831,0.66258342,62139.0,62129.0,0.52370722]
["bitfinex","BTCUSD",1728429402068,0.66258342,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429402303,0.48589033,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429402657,0.40777046,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429402917,0.68019717,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429403097,0.58445173,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429403436,0.68017769,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429403678,0.58445173,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429403922,0.47956165,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429404150,0.80547765,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429404386,0.47956246,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429404617,0.39666246,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429405323,0.39665977,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429406304,0.32487046,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429406770,0.39665977,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429406995,0.5422813,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429407216,0.55724822,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429407685,0.54523899,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429407924,0.50633697,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429408152,0.46150009,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429408374,0.557232,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429408839,0.44652811,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429409060,0.51830307,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429409301,0.70690586,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429409529,0.62316203,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429409751,0.46555837,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429409980,0.47754043,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429410434,0.60019984,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429410694,0.57623528,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429410933,0.57623796,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429411166,0.57324152,62139.0,62129.0,0.36275422]
["bitfinex","BTCUSD",1728429411408,0.77820585,62139.0,62126.0,0.19860358]
["bitfinex","BTCUSD",1728429411653,0.79012606,62139.0,62126.0,0.12150358]
["bitfinex","BTCUSD",1728429412346,0.79012606,62139.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429412784,0.6361193,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429413974,0.51649832,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429414404,0.61221237,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429414677,0.63925316,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429414906,0.65125043,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429415610,0.55553638,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429415826,0.67515736,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429416296,0.65127321,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429416501,0.65137425,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429417223,0.55562789,62139.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429417457,0.160942,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429417691,0.21193039,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429418371,0.25981145,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429418802,0.25982135,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429419034,0.27382135,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429419253,0.29775198,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429419707,0.22593039,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429420314,0.23993039,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429420493,0.4413452,62134.0,62127.0,0.12150358]
["bitfinex","BTCUSD",1728429420695,0.4413452,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429421270,0.40240652,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429421491,0.44148211,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429422387,0.54652456,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429423025,0.55469138,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429423255,0.65052342,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429423456,0.55469138,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429424321,0.67448144,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429424538,0.66258378,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429424763,0.67460882,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429425410,0.55471915,62134.0,62125.0,0.0913]
["bitfinex","BTCUSD",1728429426067,0.55471915,62134.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728429426297,0.7752572,62134.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728429426740,0.63136165,62134.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728429427831,0.60430754,62134.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728429428044,0.63134908,62134.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728429429823,0.63134908,62134.0,62121.0,0.12200358]
["bitfinex","BTCUSD",1728429431262,0.61947876,62134.0,62121.0,0.12200358]
["bitfinex","BTCUSD",1728429431486,0.63149585,62134.0,62121.0,0.12200358]
["bitfinex","BTCUSD",1728429432387,0.160958,62128.0,62121.0,0.12200358]
["bitfinex","BTCUSD",1728429432603,0.09606311,62123.0,62121.0,0.12200358]
["bitfinex","BTCUSD",1728429432817,0.09606311,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429433046,0.14712962,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429433325,0.32435025,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429433557,0.34836603,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429433979,0.35036603,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429434424,0.23028714,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429435527,0.28277292,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429437803,0.23728714,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429438029,0.23726731,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429438255,0.23726731,62123.0,62122.0,0.29347636]
["bitfinex","BTCUSD",1728429438476,0.35736376,62123.0,62122.0,0.29347636]
["bitfinex","BTCUSD",1728429438702,0.33334469,62123.0,62122.0,0.13250336]
["bitfinex","BTCUSD",1728429438930,0.35836424,62123.0,62122.0,0.13250336]
["bitfinex","BTCUSD",1728429439361,0.35836424,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429439589,0.23726731,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429440730,0.23726731,62123.0,62122.0,0.17197278]
["bitfinex","BTCUSD",1728429440957,0.23726731,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429441191,0.11708826,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429441409,0.33333297,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429442959,0.33333297,62123.0,62122.0,0.17197278]
["bitfinex","BTCUSD",1728429443409,0.33333297,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429444546,0.29430259,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429444764,0.33333866,62123.0,62122.0,0.01099978]
["bitfinex","BTCUSD",1728429445774,0.23726605,62123.0,62122.0,0.01181978]
["bitfinex","BTCUSD",1728429446826,0.23737076,62123.0,62122.0,0.01181978]
["bitfinex","BTCUSD",1728429447869,0.22536762,62123.0,62122.0,0.01181978]
["bitfinex","BTCUSD",1728429448086,0.23738063,62123.0,62122.0,0.01181978]
["bitfinex","BTCUSD",1728429449432,0.43409803,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429450158,0.57821006,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429450304,0.43409803,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429450924,0.43408998,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429451990,0.39834258,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429454580,0.37431656,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429454800,0.39834112,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429455016,0.38632811,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429455236,0.39834067,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429455922,0.39829954,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429458110,0.39829551,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429461693,0.39828304,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429464970,0.39826173,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429466262,0.39811009,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429468391,0.57341063,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429470851,0.56140201,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429471290,0.52239506,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429471493,0.53439524,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429471701,0.57339844,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429472127,0.53439524,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429472747,0.50304352,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429472963,0.5180465,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429473181,0.55705425,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429473608,0.54505708,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429473824,0.40110826,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429474291,0.41311157,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429476372,0.41311157,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429476575,0.56852501,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429476941,0.41311157,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728429479346,0.160973,62122.0,62121.0,0.00032168]
["bitfinex","BTCUSD",1728429479555,0.38911159,62122.0,62121.0,0.00032168]
["bitfinex","BTCUSD",1728429480219,0.38912152,62122.0,62121.0,0.00032168]
["bitfinex","BTCUSD",1728429480393,0.39312152,62122.0,62121.0,0.00032168]
["bitfinex","BTCUSD",1728429481039,0.215997,62122.0,62121.0,0.00032168]
["bitfinex","BTCUSD",1728429481241,0.39318237,62122.0,62121.0,0.00032168]
["bitfinex","BTCUSD",1728429481829,0.39318237,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429482492,0.39418237,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429482951,0.35517161,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429483214,0.39423165,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429484647,0.44889278,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429485533,0.39423165,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429490188,0.39423253,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429491051,0.3943695,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429493753,0.39437004,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429494021,0.39601204,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429494264,0.55142548,62122.0,62121.0,0.00114268]
["bitfinex","BTCUSD",1728429494751,0.161001,62112.0,62108.0,0.49495764]
["bitfinex","BTCUSD",1728429495013,0.09708552,62109.0,62108.0,0.49495764]
["bitfinex","BTCUSD",1728429495251,0.09708552,62109.0,62108.0,0.253707]
["bitfinex","BTCUSD",1728429495252,0.07610425,62109.0,62108.0,0.253707]
["bitfinex","BTCUSD",1728429495475,0.25346439,62109.0,62108.0,0.253707]
["bitfinex","BTCUSD",1728429495720,0.07610425,62109.0,62108.0,0.253707]
["bitfinex","BTCUSD",1728429496260,0.16102,62104.0,62101.0,0.001321]
["bitfinex","BTCUSD",1728429496547,0.28252858,62102.0,62101.0,0.001321]
["bitfinex","BTCUSD",1728429496759,0.38945297,62102.0,62101.0,0.001321]
["bitfinex","BTCUSD",1728429497296,0.53356152,62102.0,62101.0,0.001321]
["bitfinex","BTCUSD",1728429497595,0.22842797,62102.0,62101.0,0.001321]
["bitfinex","BTCUSD",1728429497823,0.38945297,62102.0,62101.0,0.001321]
["bitfinex","BTCUSD",1728429498075,0.39045297,62102.0,62101.0,0.001321]
["bitfinex","BTCUSD",1728429498614,0.22942797,62102.0,62101.0,0.001321]
["bitfinex","BTCUSD",1728429498888,0.22942797,62102.0,62101.0,0.28385258]
["bitfinex","BTCUSD",1728429498889,0.34932238,62102.0,62101.0,0.28385258]
["bitfinex","BTCUSD",1728429499116,0.35032238,62102.0,62101.0,0.28385258]
["bitfinex","BTCUSD",1728429499364,0.14998465,62102.0,62101.0,0.28385258]
["bitfinex","BTCUSD",1728429499610,0.10102872,62102.0,62101.0,0.35945258]
["bitfinex","BTCUSD",1728429499860,0.0530747,62102.0,62101.0,0.35945258]
["bitfinex","BTCUSD",1728429500131,0.0530747,62102.0,62101.0,0.45315258]
["bitfinex","BTCUSD",1728429500363,0.04106092,62102.0,62101.0,0.45315258]
["bitfinex","BTCUSD",1728429501628,0.05304717,62102.0,62101.0,0.45315258]
["bitfinex","BTCUSD",1728429502097,0.05304717,62102.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728429502098,0.07283828,62102.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728429502349,0.1499302,62102.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728429502576,0.05304717,62102.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728429502817,0.14896842,62102.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728429503057,0.32595187,62102.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728429504348,0.32582824,62102.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728429504592,0.22989196,62102.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728429505327,0.05290851,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429505570,0.14874642,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429505808,0.05290851,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429506551,0.16771498,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429507022,0.1247591,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429507257,0.12476021,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429507965,0.08583017,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429508204,0.12473664,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429508447,0.12473664,62102.0,62101.0,0.01125922]
["bitfinex","BTCUSD",1728429508448,0.07782109,62102.0,62101.0,0.01125922]
["bitfinex","BTCUSD",1728429508699,0.07782109,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429508700,0.12473664,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429509180,0.14966811,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429509654,0.07781641,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429510173,0.05288494,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429510403,0.06584076,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429510636,0.07780901,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429511611,0.07779191,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429512287,0.12566442,62102.0,62101.0,0.17228722]
["bitfinex","BTCUSD",1728429513967,0.12566442,62102.0,62101.0,0.3700908]
["bitfinex","BTCUSD",1728429514215,0.04089254,62102.0,62101.0,0.3700908]
["bitfinex","BTCUSD",1728429514448,0.01695867,62102.0,62101.0,0.52550424]
["bitfinex","BTCUSD",1728429514667,0.01695867,62102.0,62101.0,0.53050424]
["bitfinex","BTCUSD",1728429515331,0.01595867,62102.0,62101.0,0.53050424]
["bitfinex","BTCUSD",1728429515760,0.01695867,62102.0,62101.0,0.53050424]
["bitfinex","BTCUSD",1728429516659,0.01595867,62102.0,62101.0,0.53050424]
["bitfinex","BTCUSD",1728429516883,0.01695867,62102.0,62101.0,0.53350424]
["bitfinex","BTCUSD",1728429517330,0.01595867,62102.0,62101.0,0.53050424]
["bitfinex","BTCUSD",1728429517768,0.01695867,62102.0,62101.0,0.53350424]
["bitfinex","BTCUSD",1728429518653,0.002,62102.0,62101.0,0.53350424]
["bitfinex","BTCUSD",1728429518887,0.01696748,62102.0,62101.0,0.53350424]
["bitfinex","BTCUSD",1728429522346,0.01596748,62102.0,62101.0,0.53050424]
["bitfinex","BTCUSD",1728429522555,0.01496748,62102.0,62101.0,0.53050424]
["bitfinex","BTCUSD",1728429522796,0.01596748,62102.0,62101.0,0.53350424]
["bitfinex","BTCUSD",1728429523004,0.01696748,62102.0,62101.0,0.54150424]
["bitfinex","BTCUSD",1728429523230,0.01496748,62102.0,62101.0,0.53050424]
["bitfinex","BTCUSD",1728429523446,0.01596748,62102.0,62101.0,0.53850424]
["bitfinex","BTCUSD",1728429523667,0.01696748,62102.0,62101.0,0.54150424]
["bitfinex","BTCUSD",1728429531939,0.002,62102.0,62101.0,0.54150424]
["bitfinex","BTCUSD",1728429532137,0.01697439,62102.0,62101.0,0.54150424]
["bitfinex","BTCUSD",1728429533034,0.002,62102.0,62101.0,0.54150424]
["bitfinex","BTCUSD",1728429533251,0.0169742,62102.0,62101.0,0.54150424]
["bitfinex","BTCUSD",1728429534319,0.0169742,62102.0,62101.0,0.46520424]
["bitfinex","BTCUSD",1728429536106,0.04093758,62102.0,62101.0,0.46520424]
["bitfinex","BTCUSD",1728429537774,0.04095256,62102.0,62101.0,0.46520424]
["bitfinex","BTCUSD",1728429538743,0.04095936,62102.0,62101.0,0.46520424]
["bitfinex","BTCUSD",1728429538962,0.04095936,62102.0,62101.0,0.46020424]
["bitfinex","BTCUSD",1728429539154,0.04095936,62102.0,62101.0,0.46520424]
["bitfinex","BTCUSD",1728429540542,0.04095936,62102.0,62101.0,0.46020424]
["bitfinex","BTCUSD",1728429540764,0.04095936,62102.0,62101.0,0.46520424]
["bitfinex","BTCUSD",1728429540968,0.04095936,62102.0,62101.0,0.3047908]
["bitfinex","BTCUSD",1728429541178,0.05295543,62102.0,62101.0,0.3047908]
["bitfinex","BTCUSD",1728429542235,0.03798833,62102.0,62101.0,0.3047908]
["bitfinex","BTCUSD",1728429542456,0.05298347,62102.0,62101.0,0.3047908]
["bitfinex","BTCUSD",1728429543426,0.04913654,62102.0,62101.0,0.3047908]
["bitfinex","BTCUSD",1728429544465,0.04913654,62102.0,62101.0,0.63690424]
["bitfinex","BTCUSD",1728429545470,0.28918697,62111.0,62101.0,0.47587624]
["bitfinex","BTCUSD",1728429545675,0.28918697,62111.0,62101.0,0.35998722]
["bitfinex","BTCUSD",1728429545676,0.02401893,62102.0,62101.0,0.35998722]
["bitfinex","BTCUSD",1728429545876,0.03902774,62102.0,62101.0,0.35998722]
["bitfinex","BTCUSD",1728429546344,0.03902774,62102.0,62101.0,0.67404222]
["bitfinex","BTCUSD",1728429546549,0.03902774,62102.0,62101.0,0.77843559]
["bitfinex","BTCUSD",1728429546958,0.03902774,62102.0,62101.0,0.89693917]
["bitfinex","BTCUSD",1728429547761,0.03902774,62102.0,62101.0,0.94795924]
["bitfinex","BTCUSD",1728429547988,0.03902774,62102.0,62101.0,0.95595924]
["bitfinex","BTCUSD",1728429548360,0.04102774,62102.0,62101.0,0.95995924]
["bitfinex","BTCUSD",1728429548771,0.04102026,62102.0,62101.0,0.95995924]
["bitfinex","BTCUSD",1728429552215,0.04101076,62102.0,62101.0,0.95995924]
["bitfinex","BTCUSD",1728429555438,0.04101076,62102.0,62101.0,0.96137031]
["bitfinex","BTCUSD",1728429555751,0.05301977,62102.0,62101.0,0.96137031]
["bitfinex","BTCUSD",1728429558263,0.05304522,62102.0,62101.0,0.96137031]
["bitfinex","BTCUSD",1728429561773,0.05304522,62102.0,62101.0,0.95002102]
["bitfinex","BTCUSD",1728429563347,0.05468722,62102.0,62101.0,0.95002102]
["bitfinex","BTCUSD",1728429565067,0.10264586,62102.0,62101.0,0.95002102]
["bitfinex","BTCUSD",1728429565499,0.04270246,62102.0,62101.0,0.95002102]
["bitfinex","BTCUSD",1728429565703,0.05472106,62102.0,62101.0,0.95002102]
["bitfinex","BTCUSD",1728429566571,0.05472106,62102.0,62101.0,0.87292102]
["bitfinex","BTCUSD",1728429566793,0.12665902,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429567014,0.05472106,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429567514,0.32831879,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429567726,0.23217112,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429567953,0.32832074,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429568154,0.05472106,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429568371,0.12682956,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429568584,0.12682608,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429569032,0.05472106,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429569248,0.12682726,62102.0,62101.0,0.77332102]
["bitfinex","BTCUSD",1728429570387,0.05472106,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429570635,0.34910808,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429570896,0.52654527,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429571132,0.40635825,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429571554,0.52649479,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429571773,0.40635825,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429572214,0.62261221,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429572445,0.40635825,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429572688,0.5265008,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429573556,0.40635825,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429574020,0.5265008,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429574470,0.5263498,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429575405,0.40625239,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429576268,0.52731832,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429576700,0.43125777,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429577398,0.52730317,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429577829,0.42960317,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429578262,0.35310317,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429578466,0.28903733,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429578670,0.3530486,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429581865,0.35304037,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429584243,0.35290737,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429585262,0.27688573,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429585466,0.35289156,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429587480,0.2568718,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429589382,0.25685337,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429590437,0.07964783,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429591986,0.2448678,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429592186,0.0426594,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429592397,0.05466475,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429593042,0.01564735,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429593247,0.05467173,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429593450,0.003642,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429593882,0.23189451,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429594299,0.18085248,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429594706,0.23190216,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429596448,0.23192024,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429597416,0.32793001,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429597599,0.23192024,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429598481,0.32793001,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429599149,0.05470976,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429599397,0.15074006,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429599626,0.13872412,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429599866,0.32798682,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429600288,0.12674053,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429600501,0.05471308,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429600728,0.05471308,62102.0,62101.0,0.588704]
["bitfinex","BTCUSD",1728429601191,0.12777948,62102.0,62101.0,0.588704]
["bitfinex","BTCUSD",1728429601429,0.12777948,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429601665,0.12674053,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429601900,0.32798745,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429602880,0.32799304,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429603142,0.32799982,62102.0,62101.0,0.496404]
["bitfinex","BTCUSD",1728429605292,0.35200426,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429605588,0.23196638,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429606537,0.23195458,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429611702,0.30915458,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429612579,0.23195458,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429613460,0.2319466,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429613915,0.24395937,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429614124,0.23194107,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429614778,0.37598653,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429615201,0.23194107,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429615406,0.37598653,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429615614,0.23194107,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429616908,0.23194713,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429617336,0.37619933,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429618648,0.37647985,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429619113,0.23221565,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429619349,0.3764916,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429619599,0.23221565,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429619820,0.37648631,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429620044,0.23221565,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429620307,0.37648631,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429620549,0.23221565,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429620787,0.37648631,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429623216,0.3765389,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429623693,0.33749011,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429623915,0.23228155,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429624122,0.37656928,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429626491,0.23228155,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429627394,0.23228614,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429629917,0.23228612,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429630730,0.23228902,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429632819,0.37658049,62102.0,62101.0,0.174349]
["bitfinex","BTCUSD",1728429633014,0.23128902,62102.0,62101.0,0.170349]
["bitfinex","BTCUSD",1728429633538,0.23028902,62102.0,62101.0,0.165349]
["bitfinex","BTCUSD",1728429633964,0.23128902,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429634180,0.21927911,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429634432,0.2313071,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429637567,0.23131301,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429637779,0.23131483,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429638622,0.23132495,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429639482,0.37562464,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429640971,0.36359483,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429641177,0.3756262,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429643586,0.37560325,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429644476,0.37560198,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429646557,0.37560198,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429646979,0.37560277,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429647388,0.37560277,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429647613,0.23131337,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429647934,0.23136548,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429648150,0.23136559,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429648574,0.23137631,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429649445,0.23137631,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429653378,0.05376988,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429653580,0.23142209,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429655820,0.19232442,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429656047,0.21939676,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429657004,0.23142823,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429657647,0.21939676,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429658075,0.27053198,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429658504,0.25850014,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429658716,0.24346038,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429658921,0.28256483,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429659128,0.25549256,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429659525,0.27955796,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429661764,0.27955796,62102.0,62101.0,0.340749]
["bitfinex","BTCUSD",1728429661974,0.22219446,62102.0,62101.0,0.340749]
["bitfinex","BTCUSD",1728429662362,0.27955796,62102.0,62101.0,0.340749]
["bitfinex","BTCUSD",1728429662595,0.27955796,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429662848,0.27955796,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429663258,0.27955796,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429663682,0.42389675,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429663883,0.27954868,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429665418,0.26751681,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429665853,0.27954496,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429666063,0.42389019,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429666968,0.27954496,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429667207,0.42389019,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429667918,0.27954496,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429668404,0.27948666,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429668663,0.25543103,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429668902,0.2794861,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429669427,0.21631993,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429672268,0.21633226,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429673219,0.21640127,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429674808,0.21640127,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429675874,0.21640184,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429677425,0.36080024,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429677648,0.21640184,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429677865,0.36080024,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429678983,0.21640184,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429679200,0.20436942,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429679413,0.21640199,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429680283,0.36080039,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429682668,0.36079899,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429685976,0.21640059,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429686196,0.21640085,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429687665,0.03873713,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429688741,0.08135997,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429689170,0.03873713,62102.0,62101.0,0.172349]
["bitfinex","BTCUSD",1728429689391,0.03873713,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429689603,0.01467371,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429689840,0.02670524,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429690053,0.03873686,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429691345,0.21639216,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429692172,0.24211345,62102.0,62101.0,0.011321]
["bitfinex","BTCUSD",1728429692606,0.24211345,62102.0,62101.0,0.01008563]
["bitfinex","BTCUSD",1728429694741,0.20436054,62102.0,62101.0,0.01008563]
["bitfinex","BTCUSD",1728429695030,0.21639672,62102.0,62101.0,0.01008563]
["bitfinex","BTCUSD",1728429696686,0.19233348,62102.0,62101.0,0.01008563]
["bitfinex","BTCUSD",1728429696901,0.21640485,62102.0,62101.0,0.01008563]
["bitfinex","BTCUSD",1728429697569,0.21646164,62102.0,62101.0,0.01008563]
["bitfinex","BTCUSD",1728429697775,0.32678513,62102.0,62101.0,0.17111363]
["bitfinex","BTCUSD",1728429699909,0.21646164,62102.0,62101.0,0.17111363]
["bitfinex","BTCUSD",1728429702175,0.21644239,62102.0,62101.0,0.17111363]
["bitfinex","BTCUSD",1728429703985,0.21643971,62102.0,62101.0,0.17111363]
["bitfinex","BTCUSD",1728429706116,0.21643971,62102.0,62101.0,0.01008563]
["bitfinex","BTCUSD",1728429706770,0.21643971,62102.0,62101.0,0.17111363]
["bitfinex","BTCUSD",1728429706973,0.32675965,62102.0,62101.0,0.17111363]
["bitfinex","BTCUSD",1728429707616,0.30269063,62102.0,62101.0,0.17111363]
["bitfinex","BTCUSD",1728429707833,0.32675628,62102.0,62101.0,0.17111363]
["bitfinex","BTCUSD",1728429710548,0.32675628,62102.0,62100.0,0.67379785]
["bitfinex","BTCUSD",1728429710549,0.161028,62101.0,62100.0,0.67379785]
["bitfinex","BTCUSD",1728429710758,0.8071528,62101.0,62100.0,0.67379785]
["bitfinex","BTCUSD",1728429710975,1.21838481,62101.0,62100.0,0.67379785]
["bitfinex","BTCUSD",1728429711414,1.21838443,62101.0,62100.0,0.67379785]
["bitfinex","BTCUSD",1728429712267,1.21827249,62101.0,62100.0,0.67379785]
["bitfinex","BTCUSD",1728429712477,1.05584041,62101.0,62100.0,0.67379785]
["bitfinex","BTCUSD",1728429712690,1.05684041,62101.0,62100.0,0.68279785]
["bitfinex","BTCUSD",1728429714870,1.04479485,62101.0,62100.0,0.68279785]
["bitfinex","BTCUSD",1728429715107,1.05682093,62101.0,62100.0,0.68279785]
["bitfinex","BTCUSD",1728429715567,1.05682093,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429718075,0.93531735,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429718291,0.53117978,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429718519,0.53117188,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429718746,0.55521615,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429718976,0.5552122,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429719485,0.54319007,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429719724,0.5191458,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429719966,0.54318905,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429720664,0.57023705,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429720897,0.50712299,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429721139,0.62695091,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429721351,0.61492944,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429721954,0.57585968,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429722368,0.58788093,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429725292,0.50712299,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429728117,0.519146,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429728337,0.55822077,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429730871,0.54619776,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429731134,0.55822115,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429731926,0.55809278,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429732499,0.24165134,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429732723,0.24165134,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429732954,0.24165134,62101.0,62100.0,1.01964885]
["bitfinex","BTCUSD",1728429733156,0.18537847,62101.0,62100.0,1.01964885]
["bitfinex","BTCUSD",1728429733415,0.36292402,62101.0,62100.0,1.01964885]
["bitfinex","BTCUSD",1728429733802,0.24166517,62101.0,62100.0,1.01964885]
["bitfinex","BTCUSD",1728429734024,0.36292402,62101.0,62100.0,1.01964885]
["bitfinex","BTCUSD",1728429734243,0.36192056,62101.0,62100.0,1.01964885]
["bitfinex","BTCUSD",1728429734472,0.24166517,62101.0,62100.0,0.68361885]
["bitfinex","BTCUSD",1728429734688,0.22964371,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429734897,0.37393091,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429736188,0.43561327,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429737464,0.33485614,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429737672,0.36190797,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429737888,0.37393111,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429739435,0.22964391,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429740131,0.23128591,62101.0,62100.0,0.84464885]
["bitfinex","BTCUSD",1728429742082,0.23128591,62101.0,62100.0,0.94374885]
["bitfinex","BTCUSD",1728429742551,0.23128591,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429743022,0.17399655,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429743290,0.14994999,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429743581,0.05374036,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429743824,0.10184126,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429744560,0.05372931,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429744796,0.10183021,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429745267,0.05372931,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429745986,0.05372931,62101.0,62100.0,1.18516229]
["bitfinex","BTCUSD",1728429746240,0.04170854,62101.0,62100.0,1.18516229]
["bitfinex","BTCUSD",1728429746508,0.002642,62101.0,62100.0,1.31016229]
["bitfinex","BTCUSD",1728429747060,0.002642,62101.0,62100.0,1.30816229]
["bitfinex","BTCUSD",1728429747334,0.002642,62101.0,62100.0,1.28016229]
["bitfinex","BTCUSD",1728429747603,0.01765392,62101.0,62100.0,1.40166587]
["bitfinex","BTCUSD",1728429747864,0.01765392,62101.0,62100.0,1.39866587]
["bitfinex","BTCUSD",1728429747865,0.002642,62101.0,62100.0,1.39866587]
["bitfinex","BTCUSD",1728429748119,0.01765386,62101.0,62100.0,1.39866587]
["bitfinex","BTCUSD",1728429748372,0.01765386,62101.0,62100.0,1.40666587]
["bitfinex","BTCUSD",1728429748834,0.01665386,62101.0,62100.0,1.39566587]
["bitfinex","BTCUSD",1728429748853,0.01665386,62101.0,62100.0,1.39266587]
["bitfinex","BTCUSD",1728429749089,0.01865386,62101.0,62100.0,1.40666587]
["bitfinex","BTCUSD",1728429751293,0.003642,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429751534,0.01864349,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429751769,0.04264408,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429752204,0.05464328,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429755353,0.04264408,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429757084,0.01864349,62101.0,62100.0,1.02474885]
["bitfinex","BTCUSD",1728429757814,0.01864349,62101.0,62100.0,1.18016229]
["bitfinex","BTCUSD",1728429758538,0.01864631,62101.0,62100.0,1.18016229]
["bitfinex","BTCUSD",1728429758768,0.003642,62101.0,62100.0,1.18016229]
["bitfinex","BTCUSD",1728429759029,0.0186465,62101.0,62100.0,1.18016229]
["bitfinex","BTCUSD",1728429762336,0.0178465,62101.0,62100.0,1.18016229]
["bitfinex","BTCUSD",1728429762801,0.0177465,62101.0,62100.0,1.18016229]
["bitfinex","BTCUSD",1728429763101,0.0170465,62101.0,62100.0,1.18016229]
["bitfinex","BTCUSD",1728429763365,0.001642,62102.0,62101.0,0.189028]
["bitfinex","BTCUSD",1728429763624,0.001542,62102.0,62101.0,0.52454144]
["bitfinex","BTCUSD",1728429763851,0.001242,62102.0,62101.0,0.52454144]
["bitfinex","BTCUSD",1728429764113,0.000842,62102.0,62101.0,0.52454144]
["bitfinex","BTCUSD",1728429764609,0.000642,62102.0,62101.0,0.70990442]
["bitfinex","BTCUSD",1728429764850,0.24125064,62110.0,62106.0,0.1801]
["bitfinex","BTCUSD",1728429764851,0.24119264,62110.0,62106.0,0.1801]
["bitfinex","BTCUSD",1728429765100,0.24119264,62110.0,62109.0,0.34636998]
["bitfinex","BTCUSD",1728429765326,0.001642,62121.0,62109.0,0.34636998]
["bitfinex","BTCUSD",1728429765327,0.001642,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728429765541,0.0372531,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728429765766,0.0366531,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728429766453,0.0361531,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728429766709,0.0261457,62121.0,62120.0,0.161978]
["bitfinex","BTCUSD",1728429766971,0.05015315,62121.0,62120.0,0.161978]
["bitfinex","BTCUSD",1728429767848,0.06415315,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429768855,0.0401457,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429769056,0.06415026,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429772721,0.05216475,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429772933,0.06417612,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429774486,0.11220315,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429775142,0.12721763,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429775580,0.12714653,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429776587,0.12714961,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429777365,0.15112758,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429778462,0.07919368,62121.0,62120.0,0.162978]
["bitfinex","BTCUSD",1728429778664,0.07919368,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429778871,0.24016968,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429779333,0.68488967,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429779539,0.86428107,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429779977,0.74439124,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429780408,0.86428107,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429780638,0.86428164,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429780851,0.87629394,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429781504,0.75640411,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429784298,0.74439181,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429784525,0.75640819,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429784766,0.87016124,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728429784990,0.334507,62109.0,62108.0,0.24125064]
["bitfinex","BTCUSD",1728429785223,0.6827131,62109.0,62108.0,0.24125064]
["bitfinex","BTCUSD",1728429785448,0.56269444,62109.0,62104.0,0.483055]
["bitfinex","BTCUSD",1728429785666,0.56269444,62109.0,62105.0,0.161016]
["bitfinex","BTCUSD",1728429785667,0.12002823,62106.0,62105.0,0.161016]
["bitfinex","BTCUSD",1728429785882,0.05107932,62106.0,62105.0,0.161016]
["bitfinex","BTCUSD",1728429786100,0.22818744,62106.0,62105.0,0.161016]
["bitfinex","BTCUSD",1728429787497,0.23018744,62106.0,62105.0,0.161016]
["bitfinex","BTCUSD",1728429787689,0.23018744,62106.0,62105.0,0.161836]
["bitfinex","BTCUSD",1728429787911,0.23017742,62106.0,62105.0,0.161836]
["bitfinex","BTCUSD",1728429789714,0.23017742,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429791474,0.23010574,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429791906,0.23010574,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429793521,0.35009284,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429795532,0.35011379,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429795750,0.12498282,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429796177,0.10099592,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429796433,0.05299762,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429798191,0.002,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429798411,0.04098872,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429798621,0.05298525,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429801427,0.05300121,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429802344,0.05300121,62106.0,62105.0,0.49175044]
["bitfinex","BTCUSD",1728429802345,0.04100468,62106.0,62105.0,0.49175044]
["bitfinex","BTCUSD",1728429802789,0.0170018,62106.0,62105.0,0.49175044]
["bitfinex","BTCUSD",1728429803004,0.0150018,62106.0,62105.0,0.49175044]
["bitfinex","BTCUSD",1728429803436,0.0170018,62106.0,62105.0,0.49175044]
["bitfinex","BTCUSD",1728429804550,0.0150018,62106.0,62105.0,0.67715018]
["bitfinex","BTCUSD",1728429804806,0.01500744,62106.0,62105.0,0.67715018]
["bitfinex","BTCUSD",1728429811054,0.01500744,62106.0,62105.0,0.52173674]
["bitfinex","BTCUSD",1728429814439,0.01500744,62106.0,62105.0,0.67715018]
["bitfinex","BTCUSD",1728429814656,0.01500744,62106.0,62105.0,0.68215018]
["bitfinex","BTCUSD",1728429814873,0.28926618,62115.0,62114.0,0.257194]
["bitfinex","BTCUSD",1728429815103,0.28926618,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429815104,0.3283025,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429815323,0.34031367,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429815548,0.09906303,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429815983,0.10606303,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429816464,0.05804749,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429817107,0.06704749,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429818178,0.02801117,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429818396,0.06704324,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429821762,0.06704479,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429822871,0.05503462,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429823090,0.06704821,62115.0,62114.0,0.44259374]
["bitfinex","BTCUSD",1728429824369,0.06704821,62115.0,62114.0,0.37883419]
["bitfinex","BTCUSD",1728429825283,0.06706474,62115.0,62114.0,0.37883419]
["bitfinex","BTCUSD",1728429825944,0.06706474,62115.0,62114.0,0.28263419]
["bitfinex","BTCUSD",1728429828468,0.06706784,62115.0,62114.0,0.28263419]
["bitfinex","BTCUSD",1728429831904,0.06708498,62115.0,62114.0,0.28263419]
["bitfinex","BTCUSD",1728429835002,0.06708498,62115.0,62114.0,0.160994]
["bitfinex","BTCUSD",1728429836095,0.06708498,62115.0,62114.0,0.161814]
["bitfinex","BTCUSD",1728429838378,0.11508343,62115.0,62114.0,0.161814]
["bitfinex","BTCUSD",1728429838590,0.11510667,62115.0,62114.0,0.161814]
["bitfinex","BTCUSD",1728429840500,0.06710822,62115.0,62114.0,0.161814]
["bitfinex","BTCUSD",1728429841154,0.13910589,62115.0,62114.0,0.161814]
["bitfinex","BTCUSD",1728429842435,0.06710822,62115.0,62114.0,0.161814]
["bitfinex","BTCUSD",1728429842944,0.52179905,62115.0,62114.0,0.00082]
["bitfinex","BTCUSD",1728429843174,0.95246856,62115.0,62114.0,0.00082]
["bitfinex","BTCUSD",1728429843593,1.11446333,62115.0,62114.0,0.00082]
["bitfinex","BTCUSD",1728429843800,1.10746333,62115.0,62114.0,0.00082]
["bitfinex","BTCUSD",1728429844002,1.09846333,62115.0,62114.0,0.00082]
["bitfinex","BTCUSD",1728429844212,0.400892,62114.0,62106.0,0.161014]
["bitfinex","BTCUSD",1728429844422,0.400892,62114.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429844423,0.14413748,62110.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429844650,0.14413748,62110.0,62106.0,0.161013]
["bitfinex","BTCUSD",1728429844869,0.48250573,62110.0,62106.0,0.161013]
["bitfinex","BTCUSD",1728429845098,0.17736325,62109.0,62106.0,0.161013]
["bitfinex","BTCUSD",1728429845737,0.05106383,62108.0,62106.0,0.161013]
["bitfinex","BTCUSD",1728429845947,0.17736325,62107.0,62106.0,0.161013]
["bitfinex","BTCUSD",1728429846810,0.22842708,62107.0,62106.0,0.161013]
["bitfinex","BTCUSD",1728429847642,0.22842708,62107.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429847957,0.22842708,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429849048,0.2283789,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429849671,0.2303789,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429850089,0.23033968,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429850306,0.19133009,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429850528,0.35041845,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429850768,0.35441845,62106.0,62105.0,0.161837]
["bitfinex","BTCUSD",1728429853277,0.35441845,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429853486,0.23433799,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429853958,0.23431553,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429854507,0.15304916,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429854784,0.1050278,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429855032,0.04500035,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429855255,0.02100013,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429855990,0.01900013,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429856234,0.004,62106.0,62105.0,0.28347719]
["bitfinex","BTCUSD",1728429856498,0.01499977,62106.0,62105.0,0.37647719]
["bitfinex","BTCUSD",1728429856741,0.01899977,62106.0,62105.0,0.37647719]
["bitfinex","BTCUSD",1728429857231,0.01499977,62106.0,62105.0,0.37647719]
["bitfinex","BTCUSD",1728429857825,0.04802734,62114.0,62108.0,0.322014]
["bitfinex","BTCUSD",1728429858081,0.04802734,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728429858288,0.0990257,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728429859431,0.10502412,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429859654,0.05699678,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429859865,0.06499678,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429860311,0.05699678,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429860551,0.06499678,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429860783,0.06499678,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429862169,0.11302412,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429862610,0.06499678,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429864887,0.05299049,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429865111,0.06498756,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429872066,0.04099503,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429872276,0.06499177,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429878613,0.06499177,62114.0,62113.0,0.37475619]
["bitfinex","BTCUSD",1728429878831,0.06499177,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429879256,0.02599707,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429879479,0.06508861,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429879712,0.0651197,62114.0,62113.0,0.28345619]
["bitfinex","BTCUSD",1728429880585,0.0651197,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429884657,0.0667597,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429889739,0.05473154,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429890031,0.06675836,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429892191,0.1387308,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429893336,0.23232628,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429893548,0.24435358,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429896804,0.20526204,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429897020,0.21728576,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429897233,0.23231764,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429897452,0.24434315,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429903799,0.2443406,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429906850,0.23231539,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429907081,0.2443402,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429910591,0.23231678,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429910792,0.24434202,62114.0,62113.0,0.161816]
["bitfinex","BTCUSD",1728429914950,0.78640815,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429915182,0.78639901,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429915639,0.78039901,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429915873,0.77239901,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429916096,0.77939901,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429916322,0.77239901,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429916531,0.94556888,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429917160,0.91851893,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429917371,0.95755669,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429917581,0.79535473,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429920654,0.79531222,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429923865,0.75629654,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429924073,0.79528789,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429924310,0.89528789,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728429924535,0.89528789,62114.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429924536,0.1,62113.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429924703,0.161015,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429924945,0.5435246,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429925129,0.72065032,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429926329,0.72265032,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429927264,0.72263542,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429927503,0.74481201,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429928179,0.74881201,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429929939,0.74869589,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429930380,0.73670598,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429930613,0.74869315,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429933852,0.69771463,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429934320,0.73667119,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429934551,0.74865782,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429934779,0.74859169,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429937346,0.73660985,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429937547,0.74859796,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429939617,0.74850244,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429940687,0.7485065,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429943981,0.74854002,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429944181,0.7605394,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429944390,0.74855034,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429944608,0.74854994,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429946398,0.84854994,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429949566,0.99233174,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429953658,0.84858198,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429954100,0.83360513,62106.0,62105.0,0.00082]
["bitfinex","BTCUSD",1728429954372,0.83360513,62106.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429954373,0.161028,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429954617,0.53246284,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429954860,0.5444734,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429957456,0.49342851,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429957694,0.54448386,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429959311,0.65304653,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429959534,0.54448386,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429959761,0.54465815,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429960703,0.55264482,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429964143,0.51360249,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429964376,0.53763212,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429964559,0.55275198,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429967467,0.50168836,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429967698,0.55276006,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429969472,0.55280587,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429971424,0.55280626,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429973109,0.55280874,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429973333,0.3805345,62101.0,62100.0,0.85651885]
["bitfinex","BTCUSD",1728429973547,0.22838063,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429973759,0.17122498,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429973963,0.14719469,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429974177,0.22838063,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429974367,0.22848115,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429974605,0.34862952,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429974822,0.22848115,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429975436,0.34862952,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429978568,0.22848115,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429980478,0.12313401,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429981334,0.05107457,62101.0,62100.0,1.01754885]
["bitfinex","BTCUSD",1728429982416,0.12313401,62101.0,62100.0,0.77341885]
["bitfinex","BTCUSD",1728429982888,0.05107457,62101.0,62100.0,0.77341885]
["bitfinex","BTCUSD",1728429983101,0.05107457,62101.0,62100.0,0.93444885]
["bitfinex","BTCUSD",1728429984667,0.12310123,62101.0,62100.0,0.93444885]
["bitfinex","BTCUSD",1728429987771,0.10804159,62101.0,62100.0,0.93444885]
["bitfinex","BTCUSD",1728429987973,0.11101948,62101.0,62100.0,0.93444885]
["bitfinex","BTCUSD",1728429988192,0.12301727,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429988360,0.32427593,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728429993947,0.32419545,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728429995823,0.32414856,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728429997862,0.32416241,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430001417,0.32416886,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430002138,0.34816627,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430003866,0.34820957,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430008844,0.05101091,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430009057,0.17104083,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430009463,0.34827251,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430010677,0.22824259,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430011097,0.2042657,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430011302,0.22829594,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430013991,0.22834815,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430018259,0.38937615,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430019002,0.38950421,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430019246,0.22847621,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430021207,0.18942707,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430021492,0.22848965,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430022930,0.22849324,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430024996,0.22849324,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430025708,0.22849324,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430026217,0.22849324,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430026795,0.22849324,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430027555,0.37267565,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430027828,0.22849324,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430028046,0.21647453,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430028288,0.22849087,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430028525,0.25177569,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430029234,0.2277387,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430029479,0.25478142,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430029708,0.26680032,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430030222,0.26679676,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430030422,0.24351194,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430033737,0.24351266,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430034212,0.24351266,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430036574,0.2435038,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430037691,0.24350293,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430039383,0.24349879,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430039623,0.22847558,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430043045,0.22847558,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430043885,0.22847558,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430044054,0.22847558,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430048740,0.22851787,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430052520,0.22851787,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430053659,0.22852564,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430055404,0.22855618,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430055853,0.22858449,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430056259,0.22859418,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430059645,0.22860016,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430061211,0.22860016,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430062604,0.22860016,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430063115,0.22862334,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430063877,0.22870873,62101.0,62100.0,0.83564885]
["bitfinex","BTCUSD",1728430065355,0.22870873,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430066313,0.2166776,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430066784,0.22870873,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430072728,0.86720973,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430072951,0.70535909,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430073120,0.7053508,62101.0,62100.0,0.67461885]
["bitfinex","BTCUSD",1728430074666,0.7053508,62101.0,62100.0,0.67661885]
["bitfinex","BTCUSD",1728430075465,0.86765123,62101.0,62100.0,0.67661885]
["bitfinex","BTCUSD",1728430078557,0.8675236,62101.0,62100.0,0.67661885]
["bitfinex","BTCUSD",1728430080046,0.86748799,62101.0,62100.0,0.67661885]
["bitfinex","BTCUSD",1728430081224,0.7052197,62101.0,62100.0,0.67661885]
["bitfinex","BTCUSD",1728430082192,0.81561078,62101.0,62100.0,0.64032656]
["bitfinex","BTCUSD",1728430082409,0.8668754,62101.0,62100.0,0.64032656]
["bitfinex","BTCUSD",1728430082643,0.84284016,62101.0,62100.0,0.64032656]
["bitfinex","BTCUSD",1728430083419,0.815787,62101.0,62100.0,0.64032656]
["bitfinex","BTCUSD",1728430083680,0.84280786,62101.0,62100.0,0.64032656]
["bitfinex","BTCUSD",1728430083925,0.9982213,62101.0,62100.0,0.64032656]
["bitfinex","BTCUSD",1728430084161,0.9519569,62101.0,62100.0,0.64032656]
["bitfinex","BTCUSD",1728430084664,0.9559569,62101.0,62100.0,0.64032656]
["bitfinex","BTCUSD",1728430085132,0.9559569,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430085384,0.9579569,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430085873,0.9529569,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430086109,0.9579569,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430086884,0.93093582,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430087122,0.94594224,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430087320,0.95794737,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430089514,0.94594224,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430089962,0.93093582,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430090203,0.94594001,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430090436,0.9609442,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430090689,0.97294755,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430090965,0.9849509,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430091731,0.90040248,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430092240,0.73833746,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430092491,0.65893746,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430095419,0.66057946,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430095647,0.82264429,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430096136,0.97805773,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430096590,0.82264429,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430097770,0.81764429,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430098260,0.82264429,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430099890,0.99794429,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430100388,0.97093675,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430100892,1.09461958,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430101140,1.08261623,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430101386,1.09462674,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430103003,1.09881366,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430103478,1.09858973,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430104197,1.09859447,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430105367,1.12073466,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430106106,1.04493466,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430106383,1.04494264,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430106622,0.8828705,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430107596,0.86786631,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430107827,0.88288869,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430108333,0.88291058,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430109504,0.87791058,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430109730,0.88291058,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430111531,0.79971234,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430111759,0.79471234,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430111983,0.79971234,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430113342,0.79978129,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430115340,0.63764479,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430115999,0.91480344,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430116218,1.05660674,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430117721,1.05662006,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430118163,1.0446421,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430118378,1.05667061,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430123238,1.05671762,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430123699,1.05471762,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430124124,1.05871762,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430124333,1.05471762,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430124757,1.06071762,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430125179,1.05471762,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430125433,1.06071762,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430126983,1.06075183,62101.0,62100.0,0.63832656]
["bitfinex","BTCUSD",1728430128239,1.06278048,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430128659,1.29636952,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430128866,1.311403,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430129514,1.309403,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430130411,1.06077833,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430132380,1.03371634,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430132588,0.89332676,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430132801,0.80984585,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430134307,0.98404585,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430135225,0.97804585,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430135429,0.98704585,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430135655,0.97502676,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430135863,0.9870438,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430136487,0.9830438,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430136696,0.9900438,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430137139,1.14545724,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430137345,0.97325724,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430137755,0.97125724,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430138815,0.97122453,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430139264,0.94418363,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430139491,0.97122143,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430141273,0.81580799,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430142762,0.81581006,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430143197,0.93271006,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430143656,1.00801006,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430143865,0.99298699,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430144097,1.1634222,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430144311,1.41204687,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430144956,1.41004687,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430148000,1.40958626,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430148307,1.24238626,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430148534,0.99403028,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430149903,0.83861684,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430150418,0.83861715,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430151147,0.82359538,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430151388,0.85063463,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430152129,0.83561282,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430152873,1.00604613,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430153088,1.00600689,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430153817,1.00800689,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430155011,1.0080038,62101.0,62100.0,0.61851265]
["bitfinex","BTCUSD",1728430156824,1.03202988,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430157686,1.0080038,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430161621,1.02001397,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430161875,1.00799653,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430162770,0.99597942,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430163014,0.99590544,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430163251,0.99590533,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430164922,0.99590099,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430165383,1.17440099,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430165618,1.42259846,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430167746,1.42261286,62101.0,62100.0,0.58221801]
["bitfinex","BTCUSD",1728430168013,1.42261286,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430168014,2.24956386,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430168266,2.47392902,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430168772,2.4789365,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430169009,2.4929365,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430169252,2.4699365,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430169484,2.24756128,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430169711,2.26156128,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430170179,2.24756128,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430170409,2.26156128,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430171650,2.26154707,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430172147,2.13990688,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430172391,0.95404244,62101.0,62100.0,0.53180822]
["bitfinex","BTCUSD",1728430172627,0.70583657,62101.0,62100.0,0.62510822]
["bitfinex","BTCUSD",1728430176158,0.70577809,62101.0,62100.0,0.62510822]
["bitfinex","BTCUSD",1728430176430,0.86119153,62101.0,62100.0,0.62510822]
["bitfinex","BTCUSD",1728430177643,0.86119409,62101.0,62100.0,0.62510822]
["bitfinex","BTCUSD",1728430178345,0.84919219,62101.0,62100.0,0.62510822]
["bitfinex","BTCUSD",1728430178554,0.86119524,62101.0,62100.0,0.62510822]
["bitfinex","BTCUSD",1728430179015,0.7057818,62101.0,62100.0,0.62510822]
["bitfinex","BTCUSD",1728430179956,0.7007818,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430180354,0.82242199,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430180562,0.7007818,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430181613,0.68577799,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430181826,0.64250734,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430182036,0.65450973,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430182467,0.81656255,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430182671,0.65451512,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430183542,0.81653707,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430183751,0.65451512,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430184862,0.50009396,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430185130,0.33806999,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430187347,0.3380096,62101.0,62100.0,0.70810822]
["bitfinex","BTCUSD",1728430188291,0.23382268,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430188505,0.20682099,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430188726,0.2338034,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430192404,0.23367314,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430192531,0.3535627,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430195434,0.23365907,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430196061,0.2336472,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430197523,0.32951073,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430200564,0.2336472,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430201027,0.05659847,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430201471,0.10451997,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430202376,0.10452932,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430202586,0.05660782,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430205279,0.02860782,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430205503,0.03260782,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430205718,0.03461739,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430209163,0.02263278,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430209395,0.03462541,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430212522,0.02263531,62101.0,62100.0,0.86913822]
["bitfinex","BTCUSD",1728430212759,0.02263531,62101.0,62100.0,1.02455166]
["bitfinex","BTCUSD",1728430212978,0.03463088,62101.0,62100.0,1.02455166]
["bitfinex","BTCUSD",1728430213195,0.01963674,62101.0,62100.0,1.02455166]
["bitfinex","BTCUSD",1728430213621,0.01763674,62101.0,62100.0,1.02455166]
["bitfinex","BTCUSD",1728430214077,0.01763674,62101.0,62100.0,1.02955166]
["bitfinex","BTCUSD",1728430214499,0.01363674,62101.0,62100.0,1.02955166]
["bitfinex","BTCUSD",1728430214714,0.01763674,62101.0,62100.0,1.02955166]
["bitfinex","BTCUSD",1728430215147,0.001642,62101.0,62100.0,1.02955166]
["bitfinex","BTCUSD",1728430215384,0.003642,62101.0,62100.0,1.02955166]
["bitfinex","BTCUSD",1728430215605,0.001642,62101.0,62100.0,1.03055166]
["bitfinex","BTCUSD",1728430215828,0.002642,62101.0,62100.0,1.2738023]
["bitfinex","BTCUSD",1728430216042,0.001642,62105.0,62100.0,1.2738023]
["bitfinex","BTCUSD",1728430216043,0.001642,62105.0,62104.0,0.44122]
["bitfinex","BTCUSD",1728430216272,0.001642,62105.0,62104.0,0.74127363]
["bitfinex","BTCUSD",1728430216734,0.001642,62105.0,62104.0,0.74327363]
["bitfinex","BTCUSD",1728430219155,0.003642,62105.0,62104.0,0.75127363]
["bitfinex","BTCUSD",1728430220977,0.002642,62105.0,62104.0,0.74827363]
["bitfinex","BTCUSD",1728430221632,0.001642,62105.0,62104.0,0.74327363]
["bitfinex","BTCUSD",1728430221838,0.002642,62105.0,62104.0,0.74427363]
["bitfinex","BTCUSD",1728430222313,0.003642,62105.0,62104.0,0.75627363]
["bitfinex","BTCUSD",1728430222777,0.002642,62105.0,62104.0,0.75327363]
["bitfinex","BTCUSD",1728430223017,0.001642,62105.0,62104.0,0.74127363]
["bitfinex","BTCUSD",1728430223218,0.003642,62105.0,62104.0,0.75827363]
["bitfinex","BTCUSD",1728430224334,0.003642,62105.0,62104.0,0.76027363]
["bitfinex","BTCUSD",1728430231443,0.003642,62105.0,62104.0,0.76027363]
["bitfinex","BTCUSD",1728430243127,1e-06,62105.0,62104.0,0.76027363]
["bitfinex","BTCUSD",1728430243335,0.24289064,62114.0,62113.0,0.342796]
["bitfinex","BTCUSD",1728430243336,0.00164,62114.0,62113.0,0.342796]
["bitfinex","BTCUSD",1728430243558,0.00164,62120.0,62119.0,0.340781]
["bitfinex","BTCUSD",1728430243811,0.00164,62120.0,62119.0,0.61783463]
["bitfinex","BTCUSD",1728430244276,0.00164,62120.0,62119.0,0.61983463]
["bitfinex","BTCUSD",1728430245059,0.00164,62120.0,62119.0,0.71983463]
["bitfinex","BTCUSD",1728430245284,0.02690282,62144.0,62135.0,0.1]
["bitfinex","BTCUSD",1728430245487,0.02690282,62144.0,62142.0,0.288921]
["bitfinex","BTCUSD",1728430245488,0.24125064,62143.0,62142.0,0.288921]
["bitfinex","BTCUSD",1728430245662,0.02690282,62144.0,62143.0,0.128]
["bitfinex","BTCUSD",1728430245900,0.11956814,62149.0,62146.0,0.03]
["bitfinex","BTCUSD",1728430246107,0.11956814,62149.0,62146.0,0.290911]
["bitfinex","BTCUSD",1728430246321,0.11956814,62149.0,62146.0,0.265911]
["bitfinex","BTCUSD",1728430246528,0.11956814,62149.0,62146.0,0.38755119]
["bitfinex","BTCUSD",1728430246736,0.11956814,62149.0,62146.0,0.28255119]
["bitfinex","BTCUSD",1728430246943,0.11233317,62147.0,62146.0,0.28755119]
["bitfinex","BTCUSD",1728430247146,0.09729651,62147.0,62146.0,0.44296463]
["bitfinex","BTCUSD",1728430247345,0.11233352,62147.0,62146.0,0.44296463]
["bitfinex","BTCUSD",1728430247993,0.11633352,62147.0,62146.0,0.44296463]
["bitfinex","BTCUSD",1728430248643,0.11633352,62147.0,62146.0,0.44996463]
["bitfinex","BTCUSD",1728430248832,0.11633352,62147.0,62146.0,0.167911]
["bitfinex","BTCUSD",1728430249408,0.11233352,62147.0,62146.0,0.167911]
["bitfinex","BTCUSD",1728430249614,0.11233352,62147.0,62146.0,0.178911]
["bitfinex","BTCUSD",1728430250030,0.11233352,62147.0,62146.0,0.007]
["bitfinex","BTCUSD",1728430250244,0.11233352,62147.0,62146.0,0.175911]
["bitfinex","BTCUSD",1728430250643,0.11233352,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430250818,0.11433352,62147.0,62146.0,0.167911]
["bitfinex","BTCUSD",1728430251278,0.11233352,62147.0,62146.0,0.167911]
["bitfinex","BTCUSD",1728430251484,0.11233352,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430252001,0.11233352,62147.0,62144.0,0.32183]
["bitfinex","BTCUSD",1728430252216,0.11233352,62147.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728430252217,0.01503701,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728430254190,0.09729651,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430254747,0.11233052,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430256375,0.11433052,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430257870,0.11433035,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430261363,0.09929651,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430261541,0.11432641,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430262960,0.11432641,62147.0,62146.0,0.40216164]
["bitfinex","BTCUSD",1728430263237,0.11432641,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430264261,0.11232641,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728430264669,0.11232641,62147.0,62146.0,0.32632444]
["bitfinex","BTCUSD",1728430265098,0.11232641,62147.0,62146.0,0.33732444]
["bitfinex","BTCUSD",1728430265649,0.09729651,62147.0,62146.0,0.33732444]
["bitfinex","BTCUSD",1728430266702,0.09729651,62147.0,62146.0,0.36032444]
["bitfinex","BTCUSD",1728430268513,0.09729651,62147.0,62146.0,0.44372444]
["bitfinex","BTCUSD",1728430269495,0.06511451,62147.0,62146.0,0.54372444]
["bitfinex","BTCUSD",1728430269875,0.06675451,62147.0,62146.0,0.54372444]
["bitfinex","BTCUSD",1728430270078,0.001642,62156.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728430270284,0.001642,62156.0,62154.0,0.63152593]
["bitfinex","BTCUSD",1728430270488,0.001642,62156.0,62154.0,0.62952593]
["bitfinex","BTCUSD",1728430271935,0.001642,62156.0,62154.0,0.63952593]
["bitfinex","BTCUSD",1728430272471,0.001642,62156.0,62154.0,0.65352593]
["bitfinex","BTCUSD",1728430273216,0.001642,62156.0,62154.0,0.65552593]
["bitfinex","BTCUSD",1728430273469,0.001642,62156.0,62154.0,0.65352593]
["bitfinex","BTCUSD",1728430274925,0.001642,62156.0,62154.0,0.65552593]
["bitfinex","BTCUSD",1728430276535,0.001642,62156.0,62154.0,0.65352593]
["bitfinex","BTCUSD",1728430277445,0.001642,62156.0,62154.0,0.65552593]
["bitfinex","BTCUSD",1728430277827,0.001642,62156.0,62154.0,0.82762593]
["bitfinex","BTCUSD",1728430279259,0.24289264,62168.0,62154.0,0.65973593]
["bitfinex","BTCUSD",1728430279458,0.24289264,62168.0,62167.0,0.34607949]
["bitfinex","BTCUSD",1728430279655,0.26995943,62168.0,62167.0,0.50149293]
["bitfinex","BTCUSD",1728430279855,0.02870879,62168.0,62167.0,0.50149293]
["bitfinex","BTCUSD",1728430280011,0.02870944,62168.0,62167.0,0.50149293]
["bitfinex","BTCUSD",1728430281173,0.02870944,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728430281796,0.02870944,62168.0,62167.0,0.164857]
["bitfinex","BTCUSD",1728430282179,0.02870944,62168.0,62167.0,0.172857]
["bitfinex","BTCUSD",1728430282533,0.02870944,62168.0,62167.0,0.164857]
["bitfinex","BTCUSD",1728430282764,0.02870944,62168.0,62167.0,0.169857]
["bitfinex","BTCUSD",1728430283124,0.02870944,62168.0,62167.0,0.165857]
["bitfinex","BTCUSD",1728430283444,0.02869361,62168.0,62167.0,0.167857]
["bitfinex","BTCUSD",1728430284330,0.02869361,62168.0,62167.0,0.165857]
["bitfinex","BTCUSD",1728430284532,0.02869361,62168.0,62167.0,0.166857]
["bitfinex","BTCUSD",1728430285122,0.02869361,62168.0,62167.0,0.165857]
["bitfinex","BTCUSD",1728430286917,0.001642,62168.0,62167.0,0.167857]
["bitfinex","BTCUSD",1728430287119,0.02868458,62168.0,62167.0,0.167857]
["bitfinex","BTCUSD",1728430289415,0.02868458,62168.0,62167.0,0.49687044]
["bitfinex","BTCUSD",1728430289621,0.01666566,62168.0,62167.0,0.49687044]
["bitfinex","BTCUSD",1728430289822,0.01666566,62168.0,62167.0,0.68209293]
["bitfinex","BTCUSD",1728430290060,0.02868545,62168.0,62167.0,0.68209293]
["bitfinex","BTCUSD",1728430290249,0.01366179,62168.0,62167.0,0.68209293]
["bitfinex","BTCUSD",1728430290475,0.01666666,62168.0,62167.0,0.68209293]
["bitfinex","BTCUSD",1728430290624,0.02868641,62168.0,62167.0,0.68209293]
["bitfinex","BTCUSD",1728430290829,0.01666666,62168.0,62167.0,0.68209293]
["bitfinex","BTCUSD",1728430291226,0.02868456,62168.0,62167.0,0.68209293]
["bitfinex","BTCUSD",1728430291438,0.02868456,62168.0,62167.0,0.81009293]
["bitfinex","BTCUSD",1728430291439,6.6e-07,62168.0,62167.0,0.81009293]
["bitfinex","BTCUSD",1728430291660,0.001642,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430291864,0.01365956,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430292150,0.001642,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430292355,0.01365964,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430293873,0.001642,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430294080,0.01365157,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430294847,0.01365157,62183.0,62182.0,0.161818]
["bitfinex","BTCUSD",1728430297476,0.01365157,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430303328,0.001642,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430303547,0.01664169,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430303809,0.02864147,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430304027,0.01664169,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430304205,0.02864128,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430305208,0.19964128,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430308005,0.19964271,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430317805,0.10654271,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430318175,0.094562,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430318441,0.106578,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430322649,0.0981,62182.0,62167.0,0.321712]
["bitfinex","BTCUSD",1728430322857,0.0981,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430323094,0.125136,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430323314,0.07504697,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430323547,0.027036,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430325032,0.02703219,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430325241,0.02803219,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430325476,0.02703219,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430325941,0.02803219,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430328273,0.05550208,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430328517,0.05549012,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430329655,0.02802023,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430334115,0.05549047,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430335316,0.05547477,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430336981,0.09147908,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430337239,0.055471,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430337726,0.02800076,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430338670,0.0159995,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430338923,0.02799913,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430340902,0.05546948,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728430342885,0.0824,62174.0,62171.0,0.160844]
["bitfinex","BTCUSD",1728430343123,0.0824,62174.0,62168.0,0.00082]
["bitfinex","BTCUSD",1728430343124,0.02699913,62173.0,62172.0,0.160843]
["bitfinex","BTCUSD",1728430343334,0.10245616,62173.0,62172.0,0.160843]
["bitfinex","BTCUSD",1728430343544,0.05446948,62173.0,62172.0,0.160843]
["bitfinex","BTCUSD",1728430344017,0.02699913,62173.0,62172.0,0.160843]
["bitfinex","BTCUSD",1728430344668,0.02699913,62173.0,62172.0,0.161843]
["bitfinex","BTCUSD",1728430344892,0.02648654,62173.0,62172.0,0.161843]
["bitfinex","BTCUSD",1728430347030,0.01448691,62173.0,62172.0,0.255943]
["bitfinex","BTCUSD",1728430348729,0.001642,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430349471,0.01365195,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728430349949,0.01465195,62183.0,62182.0,0.161818]
["bitfinex","BTCUSD",1728430350186,0.01465195,62183.0,62182.0,0.162818]
["bitfinex","BTCUSD",1728430351452,0.01465195,62183.0,62182.0,0.34784555]
["bitfinex","BTCUSD",1728430352262,0.01465383,62183.0,62182.0,0.34784555]
["bitfinex","BTCUSD",1728430352501,0.01465383,62183.0,62182.0,0.34684555]
["bitfinex","BTCUSD",1728430352983,0.01365383,62183.0,62182.0,0.34584555]
["bitfinex","BTCUSD",1728430353470,0.001642,62183.0,62182.0,0.34584555]
["bitfinex","BTCUSD",1728430353715,0.002642,62183.0,62182.0,0.34784555]
["bitfinex","BTCUSD",1728430353963,0.002642,62183.0,62182.0,0.42964555]
["bitfinex","BTCUSD",1728430354725,0.002642,62183.0,62182.0,0.67715899]
["bitfinex","BTCUSD",1728430354952,0.002642,62183.0,62182.0,0.68215899]
["bitfinex","BTCUSD",1728430355202,0.002642,62183.0,62182.0,0.68715899]
["bitfinex","BTCUSD",1728430357951,0.13848844,62200.0,62187.0,0.0815]
["bitfinex","BTCUSD",1728430357952,0.04798844,62200.0,62187.0,0.0815]
["bitfinex","BTCUSD",1728430358194,0.24125064,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728430358436,0.26823244,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728430358680,0.0269818,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728430359192,0.02697646,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728430360646,0.01498989,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728430361564,0.01498989,62202.0,62199.0,0.18502755]
["bitfinex","BTCUSD",1728430361565,0.001642,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430361800,0.02858471,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430362725,0.02858279,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430363247,0.02858279,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430365088,0.02858279,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430365089,0.18932779,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430365298,0.23198703,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430365956,0.17114203,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430366164,0.33188703,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430366582,0.24794203,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430366801,0.36602779,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430367011,0.40868703,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430368533,0.74912802,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430369191,0.88957329,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430369455,0.90453108,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430370323,0.74911764,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430372036,0.79698459,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430372713,0.78502764,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430372929,0.79700641,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430373548,0.61197886,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430376002,0.5970054,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430376195,0.61200275,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430376420,0.56934351,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430378239,0.61200275,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430378490,0.5641358,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430379755,0.53715968,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430379860,0.56420229,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430380597,0.63608832,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430382823,0.9420831,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430383072,0.84618938,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430383328,0.94208636,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430384346,0.80353014,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430384575,0.89942712,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430386083,0.94208636,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430386298,0.91504375,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430386512,0.84622647,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430387574,0.96603652,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430387990,0.84622647,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430388657,0.96603652,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430389559,0.84622647,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430391932,0.74632647,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430392619,0.89009853,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430393092,0.74632647,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430393519,0.67000251,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430394187,0.62734327,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430394633,0.77156728,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430394864,0.90267256,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430395374,0.76656728,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430395601,0.62234327,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430396243,0.46692983,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430396477,0.30618483,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430397160,0.27910513,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430397409,0.30620849,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430398555,0.45054039,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430398999,0.45054039,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430399229,0.45054039,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430400144,0.35054223,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430400350,0.20621033,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430401644,0.20621033,62210.0,62209.0,0.254148]
["bitfinex","BTCUSD",1728430402085,0.20621033,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430402297,0.1491048,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430402499,0.32656793,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430402922,0.0287472,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430403344,0.01668522,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430403560,0.02871952,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430406182,0.02871952,62210.0,62209.0,0.334548]
["bitfinex","BTCUSD",1728430406391,0.02871952,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430406593,0.01668522,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430406794,0.02870639,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430406997,0.01668522,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430407195,0.01666443,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430407449,0.001642,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430407886,0.001642,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430411778,0.001642,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430412200,0.05947726,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430413516,0.04447021,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430413731,0.05947537,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430416208,0.05947537,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430416209,0.01664716,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430417011,0.001642,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430417231,0.016642,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430420862,0.001642,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430423276,0.01665218,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430423930,0.01665086,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430424610,0.01665086,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430424822,0.01665086,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430426575,0.01665086,62210.0,62209.0,0.61229276]
["bitfinex","BTCUSD",1728430427424,0.01666152,62210.0,62209.0,0.61229276]
["bitfinex","BTCUSD",1728430427877,0.01666152,62210.0,62209.0,0.49096144]
["bitfinex","BTCUSD",1728430428088,0.01666152,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430428311,0.02868163,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430430884,0.01666152,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430431120,0.02869139,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430433922,0.02869139,62210.0,62209.0,0.335548]
["bitfinex","BTCUSD",1728430434138,0.02869139,62210.0,62209.0,0.45687932]
["bitfinex","BTCUSD",1728430435047,0.02888767,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430435731,0.02951391,62210.0,62209.0,0.161748]
["bitfinex","BTCUSD",1728430436227,0.21563969,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430436452,0.35845891,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430436685,0.56186628,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430436906,0.58586325,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430437130,0.51387235,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728430437354,0.321503,62208.0,62197.0,0.56280764]
["bitfinex","BTCUSD",1728430437576,0.04801141,62201.0,62199.0,0.160771]
["bitfinex","BTCUSD",1728430437838,0.04801141,62201.0,62197.0,0.56280764]
["bitfinex","BTCUSD",1728430437839,0.04801092,62201.0,62197.0,0.56280764]
["bitfinex","BTCUSD",1728430438058,0.04801092,62201.0,62200.0,0.13144718]
["bitfinex","BTCUSD",1728430438275,0.07505023,62201.0,62200.0,0.13144718]
["bitfinex","BTCUSD",1728430438509,0.07505023,62201.0,62198.0,0.160775]
["bitfinex","BTCUSD",1728430438722,0.02703931,62200.0,62199.0,0.160773]
["bitfinex","BTCUSD",1728430440079,0.04103931,62200.0,62199.0,0.162773]
["bitfinex","BTCUSD",1728430440290,0.03403931,62200.0,62199.0,0.161773]
["bitfinex","BTCUSD",1728430440712,0.03203931,62200.0,62199.0,0.160773]
["bitfinex","BTCUSD",1728430440923,0.012,62200.0,62199.0,0.161773]
["bitfinex","BTCUSD",1728430441189,0.02700708,62200.0,62199.0,0.161773]
["bitfinex","BTCUSD",1728430441405,0.0510184,62200.0,62199.0,0.161773]
["bitfinex","BTCUSD",1728430443513,0.03601132,62200.0,62199.0,0.161773]
["bitfinex","BTCUSD",1728430445289,0.03601132,62200.0,62199.0,0.48808644]
["bitfinex","BTCUSD",1728430445551,0.02400566,62200.0,62199.0,0.48808644]
["bitfinex","BTCUSD",1728430446243,0.02400566,62200.0,62199.0,0.48708644]
["bitfinex","BTCUSD",1728430446244,0.01700566,62200.0,62199.0,0.48708644]
["bitfinex","BTCUSD",1728430446428,0.01200566,62200.0,62199.0,0.48708644]
["bitfinex","BTCUSD",1728430446887,0.01200566,62200.0,62199.0,0.49008644]
["bitfinex","BTCUSD",1728430447096,0.01200566,62200.0,62199.0,0.48708644]
["bitfinex","BTCUSD",1728430447307,0.01200566,62200.0,62199.0,0.49708644]
["bitfinex","BTCUSD",1728430447492,0.01200566,62200.0,62199.0,0.50408644]
["bitfinex","BTCUSD",1728430447873,0.001642,62210.0,62199.0,0.50408644]
["bitfinex","BTCUSD",1728430447874,0.001642,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430448073,0.02864238,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430449805,0.02864238,62210.0,62209.0,0.236448]
["bitfinex","BTCUSD",1728430450938,0.02864238,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430454824,0.02864603,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430456720,0.01364582,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430457824,0.02865684,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430458031,0.01364582,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430458234,0.04066547,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430458645,0.02866165,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430459270,0.05719348,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430459627,0.04218256,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430460032,0.01365073,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430461477,0.02566235,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430461877,0.01365362,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728430466152,0.01365362,62210.0,62209.0,0.58691098]
["bitfinex","BTCUSD",1728430466368,0.01365362,62210.0,62209.0,0.50107378]
["bitfinex","BTCUSD",1728430466609,0.001642,62210.0,62209.0,0.50107378]
["bitfinex","BTCUSD",1728430468591,0.001642,62210.0,62209.0,0.50507378]
["bitfinex","BTCUSD",1728430469239,0.001642,62210.0,62209.0,0.51207378]
["bitfinex","BTCUSD",1728430471840,0.001642,62210.0,62209.0,0.32716144]
["bitfinex","BTCUSD",1728430472056,0.0136683,62210.0,62209.0,0.32716144]
["bitfinex","BTCUSD",1728430472687,0.02870669,62210.0,62209.0,0.32716144]
["bitfinex","BTCUSD",1728430474378,0.02870669,62210.0,62209.0,0.171748]
["bitfinex","BTCUSD",1728430474814,0.05723879,62210.0,62209.0,0.171748]
["bitfinex","BTCUSD",1728430475283,0.06927359,62210.0,62209.0,0.171748]
["bitfinex","BTCUSD",1728430476007,0.05724729,62210.0,62209.0,0.171748]
["bitfinex","BTCUSD",1728430478587,0.04522476,62210.0,62209.0,0.171748]
["bitfinex","BTCUSD",1728430478820,0.05726528,62210.0,62209.0,0.171748]
["bitfinex","BTCUSD",1728430481908,0.24169838,62210.0,62209.0,0.011]
["bitfinex","BTCUSD",1728430482126,0.23116837,62210.0,62209.0,0.011]
["bitfinex","BTCUSD",1728430482335,0.43997906,62210.0,62209.0,0.011]
["bitfinex","BTCUSD",1728430482543,0.51324535,62210.0,62209.0,0.007]
["bitfinex","BTCUSD",1728430482751,0.57030676,62210.0,62209.0,0.007]
["bitfinex","BTCUSD",1728430482959,0.57030676,62210.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430482960,0.64373612,62210.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430483169,0.04807667,62208.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430483374,0.0120419,62209.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430483375,0.08415568,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430483555,0.11268779,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430483784,0.21804613,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430483995,0.06012158,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430484411,0.0120419,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430485022,0.06012158,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430485229,0.04057401,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430485659,0.04457401,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430486711,0.09265369,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430487525,0.04457401,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430488556,0.1166921,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430489217,0.04457401,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430489415,0.1166921,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430489612,0.04457401,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430494427,0.04621401,62207.0,62206.0,0.161754]
["bitfinex","BTCUSD",1728430494843,0.04621401,62207.0,62206.0,0.260954]
["bitfinex","BTCUSD",1728430495716,0.0943565,62207.0,62206.0,0.260954]
["bitfinex","BTCUSD",1728430496334,0.1063879,62207.0,62206.0,0.260954]
["bitfinex","BTCUSD",1728430496540,0.094346,62207.0,62206.0,0.260954]
["bitfinex","BTCUSD",1728430499438,0.09434721,62207.0,62206.0,0.260954]
["bitfinex","BTCUSD",1728430499883,0.0783146,62207.0,62206.0,0.259954]
["bitfinex","BTCUSD",1728430500284,0.0783146,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430500510,0.09134749,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430500922,0.043205,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430502010,0.042205,62207.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728430502257,0.0777,62206.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728430502465,0.0777,62206.0,62202.0,0.32153]
["bitfinex","BTCUSD",1728430502466,0.0842298,62205.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728430502673,0.07218794,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728430502907,0.18968047,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728430503123,0.040565,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728430503572,0.11274504,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728430504224,0.21716953,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728430504466,0.11274504,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728430505362,0.27350804,62203.0,62202.0,0.003]
["bitfinex","BTCUSD",1728430505573,0.66720636,62203.0,62202.0,0.003]
["bitfinex","BTCUSD",1728430505784,0.8226198,62203.0,62202.0,0.003]
["bitfinex","BTCUSD",1728430505994,0.85784361,62203.0,62202.0,0.003]
["bitfinex","BTCUSD",1728430506667,0.5416655,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728430506884,0.66589856,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430507779,0.5456655,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430507990,0.7064285,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1728430508178,0.7064285,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430508387,0.82666156,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430508690,0.7064285,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430509305,0.5456655,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430509514,0.64186293,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430509780,0.5456655,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430510205,0.7064285,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430510592,0.8026242,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430511471,0.93452343,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430511677,0.83833888,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430513454,0.93451628,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430513686,0.83833888,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430516629,0.95967695,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430517072,0.7064285,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430517565,0.69439728,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430518675,0.70642714,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430519518,0.70806914,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430519741,0.69603928,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430519961,0.70806876,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430521474,0.70806878,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430521704,0.69603928,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430522174,0.69597102,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430522698,0.76565862,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430522936,0.77768782,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430523181,0.78971739,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430523431,0.80174692,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430523657,0.94601752,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728430524154,0.94601752,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1728430524916,0.160769,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728430525162,0.95928395,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728430525393,0.98781606,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728430526300,0.99181606,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728430526521,1.09681606,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728430526738,1.35631036,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1728430527165,1.35631036,62201.0,62199.0,0.00082]
["bitfinex","BTCUSD",1728430527166,0.442571,62200.0,62199.0,0.00024044]
["bitfinex","BTCUSD",1728430527390,1.19144218,62200.0,62199.0,0.00024044]
["bitfinex","BTCUSD",1728430527583,1.21997429,62200.0,62199.0,0.00024044]
["bitfinex","BTCUSD",1728430529406,1.20794476,62200.0,62199.0,0.00024044]
["bitfinex","BTCUSD",1728430529626,1.23896665,62200.0,62199.0,0.00224044]
["bitfinex","BTCUSD",1728430536068,1.27321208,62200.0,62199.0,0.00224044]
["bitfinex","BTCUSD",1728430536276,1.44753821,62200.0,62199.0,0.00224044]
["bitfinex","BTCUSD",1728430536698,1.28466598,62200.0,62199.0,0.00224044]
["bitfinex","BTCUSD",1728430536907,1.44674174,62200.0,62199.0,0.00224044]
["bitfinex","BTCUSD",1728430537110,0.28214307,62187.0,62186.0,0.24125064]
["bitfinex","BTCUSD",1728430537317,0.72289238,62187.0,62186.0,0.24125064]
["bitfinex","BTCUSD",1728430537522,0.75142398,62187.0,62186.0,0.24125064]
["bitfinex","BTCUSD",1728430537728,0.75142398,62187.0,62183.0,0.161634]
["bitfinex","BTCUSD",1728430537949,0.04802468,62184.0,62183.0,0.161634]
["bitfinex","BTCUSD",1728430538152,0.06004638,62184.0,62183.0,0.161634]
["bitfinex","BTCUSD",1728430538362,0.08857849,62184.0,62183.0,0.161634]
["bitfinex","BTCUSD",1728430538570,0.04055381,62184.0,62183.0,0.161634]
["bitfinex","BTCUSD",1728430538774,0.04055381,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728430539417,0.08857849,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728430539623,0.08857849,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728430539624,0.04655381,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728430539855,0.04655004,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728430540063,0.06157246,62184.0,62183.0,0.162635]
["bitfinex","BTCUSD",1728430543138,0.06157246,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728430544054,0.10959714,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728430544296,0.06157246,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728430544544,0.10959714,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728430544746,0.06157246,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728430545697,0.03304035,62184.0,62183.0,0.339835]
["bitfinex","BTCUSD",1728430545934,0.01801793,62184.0,62183.0,0.339835]
["bitfinex","BTCUSD",1728430548107,0.04655004,62184.0,62183.0,0.339835]
["bitfinex","BTCUSD",1728430548614,0.01801793,62184.0,62183.0,0.339835]
["bitfinex","BTCUSD",1728430562387,0.0661167,62184.0,62183.0,0.339835]
["bitfinex","BTCUSD",1728430563387,0.01801793,62184.0,62183.0,0.339835]
["bitfinex","BTCUSD",1728430565852,0.01201793,62184.0,62183.0,0.339835]
["bitfinex","BTCUSD",1728430567089,0.01201793,62184.0,62183.0,0.338835]
["bitfinex","BTCUSD",1728430567293,0.01301793,62184.0,62183.0,0.345835]
["bitfinex","BTCUSD",1728430567712,0.001,62184.0,62183.0,0.345835]
["bitfinex","BTCUSD",1728430568161,0.01303408,62184.0,62183.0,0.345835]
["bitfinex","BTCUSD",1728430568699,0.04156619,62184.0,62183.0,0.345835]
["bitfinex","BTCUSD",1728430568924,0.05660795,62184.0,62183.0,0.345835]
["bitfinex","BTCUSD",1728430569624,0.05660795,62184.0,62183.0,0.267435]
["bitfinex","BTCUSD",1728430569962,0.04156619,62184.0,62183.0,0.267435]
["bitfinex","BTCUSD",1728430571001,0.02953211,62184.0,62183.0,0.267435]
["bitfinex","BTCUSD",1728430571220,0.04457482,62184.0,62183.0,0.267435]
["bitfinex","BTCUSD",1728430571444,0.05660899,62184.0,62183.0,0.267435]
["bitfinex","BTCUSD",1728430572940,0.01303417,62184.0,62183.0,0.267435]
["bitfinex","BTCUSD",1728430573362,0.01303484,62184.0,62183.0,0.267435]
["bitfinex","BTCUSD",1728430588562,0.01303484,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430588834,0.01304425,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430592295,0.01304673,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430595361,0.001,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430595779,0.01305187,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430602531,0.001,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430602860,0.01305326,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430605939,0.001,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430606159,0.01305347,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430609442,0.001,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430609654,0.01304949,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430612806,0.001,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430613022,0.01304689,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430616457,0.01304313,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430619483,0.001,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430619680,0.01304166,62184.0,62183.0,0.344335]
["bitfinex","BTCUSD",1728430621551,0.01304166,62184.0,62183.0,0.267435]
["bitfinex","BTCUSD",1728430621764,0.01304166,62184.0,62183.0,0.168635]
["bitfinex","BTCUSD",1728430622426,0.01304166,62184.0,62183.0,0.261435]
["bitfinex","BTCUSD",1728430622629,0.01304166,62184.0,62183.0,0.340335]
["bitfinex","BTCUSD",1728430623258,0.001,62184.0,62183.0,0.340335]
["bitfinex","BTCUSD",1728430625117,0.001,62184.0,62183.0,0.49574844]
["bitfinex","BTCUSD",1728430625746,0.001,62184.0,62183.0,0.60074844]
["bitfinex","BTCUSD",1728430626151,0.28939802,62197.0,62191.0,0.321585]
["bitfinex","BTCUSD",1728430626152,0.04814738,62196.0,62191.0,0.321585]
["bitfinex","BTCUSD",1728430626394,0.28939802,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728430626607,0.24125064,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728430626842,0.01203455,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728430628128,0.01203455,62197.0,62196.0,0.327082]
["bitfinex","BTCUSD",1728430628356,0.001642,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728430628583,0.01367164,62199.0,62198.0,0.28211407]
["bitfinex","BTCUSD",1728430629469,0.001642,62199.0,62198.0,0.28211407]
["bitfinex","BTCUSD",1728430629702,0.002642,62199.0,62198.0,0.28311407]
["bitfinex","BTCUSD",1728430629953,0.002642,62199.0,62198.0,0.43852751]
["bitfinex","BTCUSD",1728430631670,0.003642,62199.0,62198.0,0.45052751]
["bitfinex","BTCUSD",1728430634753,0.003642,62199.0,62198.0,0.29511407]
["bitfinex","BTCUSD",1728430634970,0.003642,62199.0,62198.0,0.173776]
["bitfinex","BTCUSD",1728430636047,0.003642,62199.0,62198.0,0.29511407]
["bitfinex","BTCUSD",1728430636977,0.003642,62199.0,62198.0,0.46161407]
["bitfinex","BTCUSD",1728430637441,0.003642,62199.0,62198.0,0.61702751]
["bitfinex","BTCUSD",1728430641949,0.003642,62199.0,62198.0,0.62503005]
["bitfinex","BTCUSD",1728430642151,0.003642,62199.0,62198.0,0.61702751]
["bitfinex","BTCUSD",1728430643664,0.003642,62199.0,62198.0,0.54202751]
["bitfinex","BTCUSD",1728430644492,0.003642,62199.0,62198.0,0.45052751]
["bitfinex","BTCUSD",1728430650705,0.003642,62199.0,62198.0,0.45134851]
["bitfinex","BTCUSD",1728430654477,0.003642,62199.0,62198.0,0.33001044]
["bitfinex","BTCUSD",1728430654694,0.003642,62199.0,62198.0,0.45134851]
["bitfinex","BTCUSD",1728430656212,0.01568289,62199.0,62198.0,0.45134851]
["bitfinex","BTCUSD",1728430664088,0.01568289,62199.0,62198.0,0.55024851]
["bitfinex","BTCUSD",1728430665320,0.01568289,62199.0,62198.0,0.174597]
["bitfinex","BTCUSD",1728430665582,0.01568289,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430675008,0.01569211,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430682068,0.003642,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430682330,0.015693,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430685376,0.003642,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430685624,0.01569724,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430706485,0.01569824,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430710151,0.003642,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430710839,0.01569818,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430713307,0.003642,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430713543,0.01569718,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430717076,0.003642,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430717486,0.01569364,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430724290,0.0156939,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430727448,0.003642,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430727868,0.01569399,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430733392,0.01569399,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430733638,0.003642,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430733884,0.01569501,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430741141,0.003642,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430741369,0.01569326,62199.0,62198.0,0.29593507]
["bitfinex","BTCUSD",1728430744860,0.01569326,62199.0,62198.0,0.38853507]
["bitfinex","BTCUSD",1728430745088,0.01569326,62199.0,62198.0,0.62064851]
["bitfinex","BTCUSD",1728430745573,0.003642,62199.0,62198.0,0.62064851]
["bitfinex","BTCUSD",1728430746570,0.01569302,62199.0,62198.0,0.62064851]
["bitfinex","BTCUSD",1728430747039,0.003642,62199.0,62198.0,0.62064851]
["bitfinex","BTCUSD",1728430747473,0.003642,62199.0,62198.0,0.62489131]
["bitfinex","BTCUSD",1728430747744,0.003642,62199.0,62198.0,0.62989131]
["bitfinex","BTCUSD",1728430748474,0.003642,62199.0,62198.0,0.61789131]
["bitfinex","BTCUSD",1728430748707,0.002642,62199.0,62198.0,0.61789131]
["bitfinex","BTCUSD",1728430748950,0.003642,62199.0,62198.0,0.62989131]
["bitfinex","BTCUSD",1728430749188,0.001642,62199.0,62198.0,0.61689131]
["bitfinex","BTCUSD",1728430749419,0.001642,62199.0,62198.0,0.62089131]
["bitfinex","BTCUSD",1728430749669,0.002642,62199.0,62198.0,0.63489131]
["bitfinex","BTCUSD",1728430749911,0.002642,62199.0,62198.0,0.63089131]
["bitfinex","BTCUSD",1728430750115,0.003642,62199.0,62198.0,0.63589131]
["bitfinex","BTCUSD",1728430751045,0.003642,62199.0,62198.0,0.73589131]
["bitfinex","BTCUSD",1728430752593,0.003642,62199.0,62198.0,0.75889131]
["bitfinex","BTCUSD",1728430754883,0.003642,62199.0,62198.0,0.76089131]
["bitfinex","BTCUSD",1728430756384,1e-06,62199.0,62198.0,0.76089131]
["bitfinex","BTCUSD",1728430756642,1e-06,62200.0,62199.0,0.466874]
["bitfinex","BTCUSD",1728430756890,1e-06,62200.0,62199.0,0.67050728]
["bitfinex","BTCUSD",1728430757375,1e-06,62200.0,62199.0,0.69463415]
["bitfinex","BTCUSD",1728430757636,1e-06,62203.0,62202.0,0.59020407]
["bitfinex","BTCUSD",1728430757875,1e-06,62203.0,62202.0,0.74561751]
["bitfinex","BTCUSD",1728430758843,1e-06,62203.0,62202.0,0.74361751]
["bitfinex","BTCUSD",1728430759087,1e-06,62203.0,62202.0,0.75561751]
["bitfinex","BTCUSD",1728430760054,0.001001,62203.0,62202.0,0.76061751]
["bitfinex","BTCUSD",1728430761272,0.001001,62203.0,62202.0,0.76261751]
["bitfinex","BTCUSD",1728430761732,0.001001,62203.0,62202.0,0.75061751]
["bitfinex","BTCUSD",1728430761987,1e-06,62203.0,62202.0,0.74561751]
["bitfinex","BTCUSD",1728430762220,1e-06,62203.0,62202.0,0.75961751]
["bitfinex","BTCUSD",1728430762456,0.001001,62203.0,62202.0,0.76961751]
["bitfinex","BTCUSD",1728430762704,0.001642,62210.0,62209.0,0.128]
["bitfinex","BTCUSD",1728430762930,0.001642,62210.0,62209.0,0.74619951]
["bitfinex","BTCUSD",1728430763407,0.00164,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728430763667,0.00164,62218.0,62217.0,0.54247851]
["bitfinex","BTCUSD",1728430765158,0.00164,62218.0,62217.0,0.54656378]
["bitfinex","BTCUSD",1728430765412,0.00164,62218.0,62217.0,0.66436378]
["bitfinex","BTCUSD",1728430765907,0.00164,62218.0,62217.0,0.67836378]
["bitfinex","BTCUSD",1728430766493,0.00164,62218.0,62217.0,0.66736378]
["bitfinex","BTCUSD",1728430766696,0.00164,62218.0,62217.0,0.67836378]
["bitfinex","BTCUSD",1728430766906,0.00264,62218.0,62217.0,0.69036378]
["bitfinex","BTCUSD",1728430767772,0.00264,62218.0,62217.0,0.76646378]
["bitfinex","BTCUSD",1728430768018,0.24125064,62230.0,62229.0,0.265696]
["bitfinex","BTCUSD",1728430768275,0.00164,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728430768515,0.00164,62231.0,62230.0,0.31610744]
["bitfinex","BTCUSD",1728430768755,0.00164,62231.0,62230.0,0.43370744]
["bitfinex","BTCUSD",1728430769001,0.00164,62231.0,62230.0,0.55504551]
["bitfinex","BTCUSD",1728430769965,0.00164,62231.0,62230.0,0.56904551]
["bitfinex","BTCUSD",1728430770221,0.00164,62231.0,62230.0,0.6782565]
["bitfinex","BTCUSD",1728430770701,0.001642,62238.0,62237.0,0.30501407]
["bitfinex","BTCUSD",1728430770927,0.001642,62238.0,62237.0,0.46042751]
["bitfinex","BTCUSD",1728430772757,0.001642,62238.0,62237.0,0.47442751]
["bitfinex","BTCUSD",1728430772901,0.001642,62238.0,62237.0,0.46042751]
["bitfinex","BTCUSD",1728430773120,0.001642,62238.0,62237.0,0.47442751]
["bitfinex","BTCUSD",1728430773320,0.001642,62238.0,62237.0,0.48742751]
["bitfinex","BTCUSD",1728430773518,0.001642,62238.0,62237.0,0.32908944]
["bitfinex","BTCUSD",1728430773725,0.001642,62238.0,62237.0,0.173676]
["bitfinex","BTCUSD",1728430773922,0.02842742,62238.0,62237.0,0.173676]
["bitfinex","BTCUSD",1728430774165,0.001642,62238.0,62237.0,0.173676]
["bitfinex","BTCUSD",1728430774528,0.001642,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1728430774915,0.001642,62238.0,62237.0,0.174676]
["bitfinex","BTCUSD",1728430775124,0.001642,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1728430775546,0.001642,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430775752,0.001642,62238.0,62237.0,0.172676]
["bitfinex","BTCUSD",1728430776386,0.001642,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430783581,0.01663976,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430787042,0.04457145,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430787256,0.05658175,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430788763,0.04158399,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430788965,0.02957369,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430789178,0.05660985,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430795580,0.04459378,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430795822,0.05663755,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430797349,0.02870586,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430797564,0.02870586,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430798288,0.01368577,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430798942,0.001642,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430799172,0.01368959,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430801700,0.01368959,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430802399,0.01369809,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430805712,0.01369809,62238.0,62237.0,0.49808944]
["bitfinex","BTCUSD",1728430807967,0.01369809,62238.0,62237.0,0.61942751]
["bitfinex","BTCUSD",1728430808179,0.01369809,62238.0,62237.0,0.32408944]
["bitfinex","BTCUSD",1728430808472,0.01369809,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430809450,0.01369809,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430815678,0.001642,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430816136,0.01369403,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430818583,0.01369403,62238.0,62237.0,0.38551407]
["bitfinex","BTCUSD",1728430819057,0.001642,62238.0,62237.0,0.38551407]
["bitfinex","BTCUSD",1728430819285,0.01369403,62238.0,62237.0,0.38551407]
["bitfinex","BTCUSD",1728430819953,0.01369403,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430822426,0.001642,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430822668,0.01369495,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430824289,0.01369525,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430829457,0.001642,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430829671,0.01369948,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430829897,0.001642,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430830350,0.01369948,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430830586,0.02877224,62238.0,62237.0,0.168676]
["bitfinex","BTCUSD",1728430831059,0.02877224,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430833794,0.01369948,62238.0,62237.0,0.29001407]
["bitfinex","BTCUSD",1728430842315,0.01369948,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430843466,0.01370116,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430846846,0.01369854,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430848609,0.001642,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430850090,0.01369684,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430850307,0.01369675,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430850509,0.001642,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430850752,0.01369654,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430851360,0.001642,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430851775,0.01369622,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430852209,0.001642,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430856480,0.001642,62238.0,62237.0,0.32408944]
["bitfinex","BTCUSD",1728430856692,0.001642,62238.0,62237.0,0.44542751]
["bitfinex","BTCUSD",1728430863395,0.001642,62238.0,62237.0,0.74702751]
["bitfinex","BTCUSD",1728430863598,0.001642,62238.0,62237.0,0.75202751]
["bitfinex","BTCUSD",1728430864812,0.001642,62238.0,62237.0,0.75902751]
["bitfinex","BTCUSD",1728430865320,0.00164,62246.0,62245.0,0.58359307]
["bitfinex","BTCUSD",1728430865549,0.00164,62246.0,62245.0,0.74400651]
["bitfinex","BTCUSD",1728430866022,0.00164,62246.0,62245.0,0.81619526]
["bitfinex","BTCUSD",1728430866507,0.00164,62246.0,62245.0,0.79208568]
["bitfinex","BTCUSD",1728430866769,0.00164,62246.0,62245.0,0.79408568]
["bitfinex","BTCUSD",1728430866991,0.00164,62246.0,62245.0,0.79208568]
["bitfinex","BTCUSD",1728430867473,0.00164,62246.0,62245.0,0.74400651]
["bitfinex","BTCUSD",1728430868625,0.00464,62246.0,62245.0,0.74500651]
["bitfinex","BTCUSD",1728430869095,0.00464,62246.0,62245.0,0.74600651]
["bitfinex","BTCUSD",1728430869350,0.00464,62246.0,62245.0,0.74800651]
["bitfinex","BTCUSD",1728430870223,0.00164,62246.0,62245.0,0.74600651]
["bitfinex","BTCUSD",1728430870464,0.00164,62246.0,62245.0,0.74700651]
["bitfinex","BTCUSD",1728430870714,0.00464,62246.0,62245.0,0.74800651]
["bitfinex","BTCUSD",1728430870967,0.00464,62246.0,62245.0,0.74700651]
["bitfinex","BTCUSD",1728430871200,0.00164,62246.0,62245.0,0.74600651]
["bitfinex","BTCUSD",1728430871432,0.00464,62246.0,62245.0,0.74700651]
["bitfinex","BTCUSD",1728430872388,0.00464,62246.0,62245.0,0.75223836]
["bitfinex","BTCUSD",1728430873811,0.00464,62246.0,62245.0,0.75023836]
["bitfinex","BTCUSD",1728430874037,0.00464,62246.0,62245.0,0.74600651]
["bitfinex","BTCUSD",1728430875238,0.00464,62246.0,62245.0,0.56740651]
["bitfinex","BTCUSD",1728430886514,0.00164,62246.0,62245.0,0.56540651]
["bitfinex","BTCUSD",1728430886734,0.00464,62246.0,62245.0,0.56640651]
["bitfinex","BTCUSD",1728430886948,0.00464,62246.0,62245.0,0.56740651]
["bitfinex","BTCUSD",1728430887179,0.00464,62246.0,62245.0,0.56640651]
["bitfinex","BTCUSD",1728430887422,0.00164,62246.0,62245.0,0.56540651]
["bitfinex","BTCUSD",1728430887658,0.00464,62246.0,62245.0,0.56640651]
["bitfinex","BTCUSD",1728430888083,0.00464,62246.0,62245.0,0.56740651]
["bitfinex","BTCUSD",1728430892288,0.00464,62246.0,62245.0,0.53940651]
["bitfinex","BTCUSD",1728430908765,0.08724,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430908987,0.11437892,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430912197,0.11434586,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430915517,0.11433034,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430915987,0.09928015,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430916245,0.11433038,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430918036,0.1143228,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430919027,0.11432121,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430919275,0.11431994,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430919712,0.20871994,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728430922581,0.20571994,62246.0,62245.0,0.161655]
["bitfinex","BTCUSD",1728430922806,0.20671994,62246.0,62245.0,0.167655]
["bitfinex","BTCUSD",1728430923484,0.20671994,62246.0,62245.0,0.166655]
["bitfinex","BTCUSD",1728430924013,0.20571994,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728430924243,0.20671994,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430924747,0.20571994,62246.0,62245.0,0.163655]
["bitfinex","BTCUSD",1728430924980,0.20671994,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430925705,0.17964,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430925924,0.20670869,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430935999,0.17964,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430936225,0.19167955,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430936482,0.20672899,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430939340,0.17964,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430939559,0.20675916,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430946275,0.20677095,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430949550,0.17964,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430949769,0.20677686,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430950509,0.02977686,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430952264,0.07793662,62246.0,62245.0,0.170655]
["bitfinex","BTCUSD",1728430953188,0.02977686,62246.0,62245.0,0.263755]
["bitfinex","BTCUSD",1728430953432,0.02977686,62246.0,62245.0,0.46739307]
["bitfinex","BTCUSD",1728430953889,0.02977686,62246.0,62245.0,0.62280651]
["bitfinex","BTCUSD",1728430954119,0.02977686,62246.0,62245.0,0.72280651]
["bitfinex","BTCUSD",1728430954120,0.00264,62246.0,62245.0,0.72280651]
["bitfinex","BTCUSD",1728430954808,0.00264,62246.0,62245.0,0.71980651]
["bitfinex","BTCUSD",1728430955034,0.00364,62246.0,62245.0,0.72880651]
["bitfinex","BTCUSD",1728430955306,0.00264,62246.0,62245.0,0.72180651]
["bitfinex","BTCUSD",1728430955754,0.00364,62246.0,62245.0,0.72880651]
["bitfinex","BTCUSD",1728430959372,0.00364,62246.0,62245.0,0.73380651]
["bitfinex","BTCUSD",1728430959608,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728430960765,0.00364,62246.0,62245.0,0.75880651]
["bitfinex","BTCUSD",1728430960983,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728430970429,0.00364,62246.0,62245.0,0.75880651]
["bitfinex","BTCUSD",1728430974171,0.00364,62246.0,62245.0,0.75880651]
["bitfinex","BTCUSD",1728430975857,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728430976076,0.00364,62246.0,62245.0,0.75880651]
["bitfinex","BTCUSD",1728430978240,0.00364,62246.0,62245.0,0.76704268]
["bitfinex","BTCUSD",1728430978975,0.00364,62246.0,62245.0,0.64370461]
["bitfinex","BTCUSD",1728430979210,0.00364,62246.0,62245.0,0.76504268]
["bitfinex","BTCUSD",1728430982440,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728430982670,0.00364,62246.0,62245.0,0.75880651]
["bitfinex","BTCUSD",1728430982891,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728430986544,0.00364,62246.0,62245.0,0.75880651]
["bitfinex","BTCUSD",1728430995777,0.00364,62246.0,62245.0,0.80897974]
["bitfinex","BTCUSD",1728430996236,0.00364,62246.0,62245.0,0.85701572]
["bitfinex","BTCUSD",1728430996919,0.00364,62246.0,62245.0,0.75880651]
["bitfinex","BTCUSD",1728430997372,0.00364,62246.0,62245.0,0.80684249]
["bitfinex","BTCUSD",1728430998053,0.00364,62246.0,62245.0,0.80484249]
["bitfinex","BTCUSD",1728430998267,0.00364,62246.0,62245.0,0.82886048]
["bitfinex","BTCUSD",1728430999377,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728431000601,0.00364,62246.0,62245.0,0.85287847]
["bitfinex","BTCUSD",1728431000820,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728431001050,0.00364,62246.0,62245.0,0.82904671]
["bitfinex","BTCUSD",1728431001761,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728431002216,0.00364,62246.0,62245.0,0.85287847]
["bitfinex","BTCUSD",1728431002468,0.00364,62246.0,62245.0,0.9030692]
["bitfinex","BTCUSD",1728431003890,0.00364,62246.0,62245.0,0.75680651]
["bitfinex","BTCUSD",1728431004145,0.00364,62246.0,62245.0,0.90307427]
["bitfinex","BTCUSD",1728431005586,0.00364,62246.0,62245.0,0.80700231]
["bitfinex","BTCUSD",1728431005818,0.00364,62246.0,62245.0,0.66370651]
["bitfinex","BTCUSD",1728431006041,0.00364,62246.0,62245.0,0.58140651]
["bitfinex","BTCUSD",1728431007034,0.00364,62246.0,62245.0,0.67480651]
["bitfinex","BTCUSD",1728431007284,0.00364,62246.0,62245.0,0.82134163]
["bitfinex","BTCUSD",1728431007514,0.00364,62246.0,62245.0,0.7711472]
["bitfinex","BTCUSD",1728431008207,0.00364,62246.0,62245.0,0.7731472]
["bitfinex","BTCUSD",1728431010879,0.00364,62246.0,62245.0,0.82333953]
["bitfinex","BTCUSD",1728431011120,0.00364,62246.0,62245.0,0.7731472]
["bitfinex","BTCUSD",1728431018303,0.00364,62246.0,62245.0,0.67680651]
["bitfinex","BTCUSD",1728431018506,0.00364,62246.0,62245.0,0.77313916]
["bitfinex","BTCUSD",1728431020267,0.00364,62246.0,62245.0,0.77313446]
["bitfinex","BTCUSD",1728431020979,0.00364,62246.0,62245.0,0.77313502]
["bitfinex","BTCUSD",1728431029055,0.00364,62246.0,62245.0,0.77113502]
["bitfinex","BTCUSD",1728431029480,0.00364,62246.0,62245.0,0.67773502]
["bitfinex","BTCUSD",1728431032150,0.00364,62246.0,62245.0,0.67973502]
["bitfinex","BTCUSD",1728431034791,0.00364,62246.0,62245.0,0.63357846]
["bitfinex","BTCUSD",1728431035004,0.00364,62246.0,62245.0,0.72989277]
["bitfinex","BTCUSD",1728431035222,0.00364,62246.0,62245.0,0.67972082]
["bitfinex","BTCUSD",1728431035458,0.00364,62246.0,62245.0,0.63357732]
["bitfinex","BTCUSD",1728431035658,0.00364,62246.0,62245.0,0.67972477]
["bitfinex","BTCUSD",1728431036365,0.00364,62246.0,62245.0,0.67972563]
["bitfinex","BTCUSD",1728431038206,0.24125064,62256.0,62253.0,0.321267]
["bitfinex","BTCUSD",1728431038442,0.04873826,62259.0,62254.0,0.41604544]
["bitfinex","BTCUSD",1728431038443,0.25331055,62255.0,62254.0,0.41604544]
["bitfinex","BTCUSD",1728431038674,0.0005,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728431038937,0.01255965,62259.0,62258.0,0.28195907]
["bitfinex","BTCUSD",1728431039147,0.09235965,62259.0,62258.0,0.28195907]
["bitfinex","BTCUSD",1728431040761,0.0803,62259.0,62258.0,0.28195907]
["bitfinex","BTCUSD",1728431040987,0.09235573,62259.0,62258.0,0.28995907]
["bitfinex","BTCUSD",1728431041211,0.09235573,62259.0,62258.0,0.28395907]
["bitfinex","BTCUSD",1728431041462,0.09235573,62259.0,62258.0,0.29395907]
["bitfinex","BTCUSD",1728431041680,0.09235573,62259.0,62258.0,0.29195907]
["bitfinex","BTCUSD",1728431041891,0.09235573,62259.0,62258.0,0.28195907]
["bitfinex","BTCUSD",1728431042973,0.09235573,62259.0,62258.0,0.28495907]
["bitfinex","BTCUSD",1728431043628,0.09235573,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431043854,0.09399773,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431045664,0.10906231,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431048158,0.1090565,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431054728,0.081942,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431054944,0.10905513,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431056223,0.02925513,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431058216,0.02925632,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431061678,0.01720771,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431061939,0.02926028,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431065004,0.02926562,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431065227,0.01419694,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431065449,0.02926562,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431068403,0.01419694,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431068669,0.01721855,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431068907,0.02927979,62259.0,62258.0,0.29595907]
["bitfinex","BTCUSD",1728431071311,0.02927979,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431071562,0.07748589,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431071824,0.17998895,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431072075,0.17998268,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431072574,0.3229179,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431072812,0.25060874,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431073043,0.42855364,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431073530,0.20097352,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431074042,0.37889693,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431074498,0.20097352,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431075430,0.44815662,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728431075653,0.55492544,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728431076081,0.55489144,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728431076325,0.47520398,62259.0,62258.0,0.174621]
["bitfinex","BTCUSD",1728431076541,0.37882743,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728431076754,0.37882743,62259.0,62258.0,0.003]
["bitfinex","BTCUSD",1728431076966,0.37882743,62259.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728431077180,0.37688543,62258.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728431078523,0.37688543,62258.0,62257.0,0.162623]
["bitfinex","BTCUSD",1728431078783,0.49727417,62258.0,62257.0,0.162623]
["bitfinex","BTCUSD",1728431079290,0.49725106,62258.0,62257.0,0.162623]
["bitfinex","BTCUSD",1728431079538,0.50225106,62258.0,62257.0,0.162623]
["bitfinex","BTCUSD",1728431080495,0.50206144,62258.0,62257.0,0.162623]
["bitfinex","BTCUSD",1728431080742,0.50481373,62258.0,62257.0,0.162623]
["bitfinex","BTCUSD",1728431081223,0.50478524,62258.0,62257.0,0.162623]
["bitfinex","BTCUSD",1728431081746,0.60104294,62258.0,62257.0,0.162623]
["bitfinex","BTCUSD",1728431082241,0.94715775,62258.0,62257.0,0.002]
["bitfinex","BTCUSD",1728431082485,0.97568986,62258.0,62257.0,0.002]
["bitfinex","BTCUSD",1728431082708,1.12009995,62258.0,62257.0,0.002]
["bitfinex","BTCUSD",1728431082963,0.96264552,62258.0,62257.0,0.002]
["bitfinex","BTCUSD",1728431083210,0.95764552,62258.0,62257.0,0.002]
["bitfinex","BTCUSD",1728431083450,0.33694,62251.0,62247.0,0.40189864]
["bitfinex","BTCUSD",1728431083695,0.07215358,62249.0,62247.0,0.40189864]
["bitfinex","BTCUSD",1728431083939,0.01203547,62248.0,62247.0,0.40189864]
["bitfinex","BTCUSD",1728431084196,0.01203547,62248.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431084672,0.06012244,62248.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431084931,0.14032267,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431085177,0.0922357,62248.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431085405,0.01203547,62248.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431086142,0.20350041,62250.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431086143,0.04808697,62249.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431086381,0.01201436,62248.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431086635,0.01201436,62248.0,62247.0,0.166648]
["bitfinex","BTCUSD",1728431091328,0.01365636,62248.0,62247.0,0.166648]
["bitfinex","BTCUSD",1728431093091,0.01364917,62248.0,62247.0,0.166648]
["bitfinex","BTCUSD",1728431096399,0.01364917,62248.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431096866,0.01364917,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431097084,0.01664917,62248.0,62247.0,0.160648]
["bitfinex","BTCUSD",1728431097522,0.01364917,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431097764,0.01664917,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431098204,0.004642,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431098398,0.01665746,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431100076,0.01666484,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431102414,0.06806647,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431102633,0.01666484,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431103329,0.004642,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431103982,0.01667633,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431109072,0.09667633,62248.0,62247.0,0.163648]
["bitfinex","BTCUSD",1728431112756,0.09667633,62248.0,62247.0,0.38258607]
["bitfinex","BTCUSD",1728431116773,0.081642,62248.0,62247.0,0.38258607]
["bitfinex","BTCUSD",1728431116979,0.09368617,62248.0,62247.0,0.38258607]
["bitfinex","BTCUSD",1728431117210,0.09368617,62248.0,62247.0,0.37958607]
["bitfinex","BTCUSD",1728431117649,0.09368617,62248.0,62247.0,0.38258607]
["bitfinex","BTCUSD",1728431118359,0.09368617,62248.0,62247.0,0.38458607]
["bitfinex","BTCUSD",1728431118794,0.09368617,62248.0,62247.0,0.38258607]
["bitfinex","BTCUSD",1728431119017,0.09368617,62248.0,62247.0,0.38458607]
["bitfinex","BTCUSD",1728431120255,0.09368226,62248.0,62247.0,0.38458607]
["bitfinex","BTCUSD",1728431121206,0.09368226,62248.0,62247.0,0.28698607]
["bitfinex","BTCUSD",1728431123771,0.081642,62248.0,62247.0,0.28698607]
["bitfinex","BTCUSD",1728431124037,0.09368047,62248.0,62247.0,0.28698607]
["bitfinex","BTCUSD",1728431125516,0.09368047,62248.0,62247.0,0.61849951]
["bitfinex","BTCUSD",1728431125754,0.081642,62248.0,62247.0,0.74149951]
["bitfinex","BTCUSD",1728431125989,0.081642,62248.0,62247.0,0.74349951]
["bitfinex","BTCUSD",1728431126232,0.081642,62248.0,62247.0,0.74149951]
["bitfinex","BTCUSD",1728431127682,0.081642,62248.0,62247.0,0.73849951]
["bitfinex","BTCUSD",1728431127942,0.081642,62248.0,62247.0,0.75049951]
["bitfinex","BTCUSD",1728431128176,0.081642,62248.0,62247.0,0.74849951]
["bitfinex","BTCUSD",1728431128405,0.081642,62248.0,62247.0,0.74949951]
["bitfinex","BTCUSD",1728431128898,0.081642,62248.0,62247.0,0.7526028]
["bitfinex","BTCUSD",1728431129118,0.081642,62248.0,62247.0,0.7616028]
["bitfinex","BTCUSD",1728431130800,0.001642,62262.0,62256.0,0.005]
["bitfinex","BTCUSD",1728431131063,0.001642,62262.0,62261.0,0.40495207]
["bitfinex","BTCUSD",1728431131318,0.001642,62262.0,62261.0,0.57785207]
["bitfinex","BTCUSD",1728431132284,0.001642,62262.0,62261.0,0.73326551]
["bitfinex","BTCUSD",1728431132798,0.002642,62262.0,62261.0,0.74426551]
["bitfinex","BTCUSD",1728431134256,0.002642,62262.0,62261.0,0.63692744]
["bitfinex","BTCUSD",1728431134523,0.002642,62262.0,62261.0,0.75826551]
["bitfinex","BTCUSD",1728431135008,1e-06,62262.0,62261.0,0.76026551]
["bitfinex","BTCUSD",1728431135314,1e-06,62266.0,62262.0,0.002]
["bitfinex","BTCUSD",1728431135555,0.0005,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728431135782,0.0005,62279.0,62278.0,0.43732151]
["bitfinex","BTCUSD",1728431138281,0.0015,62279.0,62278.0,0.43732151]
["bitfinex","BTCUSD",1728431138955,0.0005,62279.0,62278.0,0.43732151]
["bitfinex","BTCUSD",1728431139167,0.0005,62279.0,62278.0,0.44032151]
["bitfinex","BTCUSD",1728431139632,0.0005,62279.0,62278.0,0.44532151]
["bitfinex","BTCUSD",1728431139827,0.0729,62292.0,62278.0,0.28475151]
["bitfinex","BTCUSD",1728431140057,0.0729,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728431140323,0.09984402,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728431141726,0.10084402,62292.0,62291.0,0.161536]
["bitfinex","BTCUSD",1728431142155,0.09984402,62292.0,62291.0,0.161536]
["bitfinex","BTCUSD",1728431142386,0.10084402,62292.0,62291.0,0.162536]
["bitfinex","BTCUSD",1728431142838,0.65885793,62292.0,62291.0,0.002]
["bitfinex","BTCUSD",1728431143251,0.64388903,62292.0,62291.0,0.002]
["bitfinex","BTCUSD",1728431143684,0.64388903,62292.0,62291.0,0.001]
["bitfinex","BTCUSD",1728431143898,0.64388903,62292.0,62291.0,0.002]
["bitfinex","BTCUSD",1728431144162,0.64388903,62292.0,62291.0,0.001]
["bitfinex","BTCUSD",1728431144589,0.33785,62286.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728431144817,0.49326344,62286.0,62285.0,0.24125064]
["bitfinex","BTCUSD",1728431145030,0.50523919,62286.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728431145253,0.01197575,62285.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728431145477,0.01197575,62284.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728431145712,0.01197575,62283.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728431146126,0.01197575,62283.0,62282.0,0.161559]
["bitfinex","BTCUSD",1728431146533,0.01197575,62285.0,62282.0,0.161559]
["bitfinex","BTCUSD",1728431146741,0.01197575,62284.0,62282.0,0.162559]
["bitfinex","BTCUSD",1728431146952,0.01197575,62283.0,62282.0,0.161559]
["bitfinex","BTCUSD",1728431147449,0.007,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728431147665,0.25033375,62283.0,62278.0,0.321136]
["bitfinex","BTCUSD",1728431147943,0.04241209,62282.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728431148186,0.01197575,62281.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728431148442,0.02695465,62281.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728431150081,0.01198587,62281.0,62279.0,0.160565]
["bitfinex","BTCUSD",1728431150340,0.02696821,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728431151619,0.03096821,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728431151864,0.03096821,62280.0,62279.0,0.161567]
["bitfinex","BTCUSD",1728431152094,0.03696821,62280.0,62279.0,0.161567]
["bitfinex","BTCUSD",1728431153463,0.03698472,62280.0,62279.0,0.161567]
["bitfinex","BTCUSD",1728431156810,0.02200238,62280.0,62279.0,0.161567]
["bitfinex","BTCUSD",1728431157030,0.03702653,62280.0,62279.0,0.161567]
["bitfinex","BTCUSD",1728431160247,0.0370392,62280.0,62279.0,0.161567]
["bitfinex","BTCUSD",1728431160934,0.04868732,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1728431161154,0.04868732,62280.0,62279.0,0.161567]
["bitfinex","BTCUSD",1728431161595,0.1286392,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1728431162713,0.56595571,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1728431162937,0.56595571,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431162938,0.36865264,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431163180,0.39794079,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431163394,0.55850579,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431163631,0.55250579,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431163858,0.45690579,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431164098,0.46690579,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431164330,0.47090579,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431164566,0.45586897,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431165275,0.42658082,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431166936,0.41457844,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431167175,0.019,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431167454,0.02603102,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431169558,0.0410759,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431170295,0.04108078,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431170554,0.0260359,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431171517,0.04108932,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431174663,0.0260359,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431175597,0.04109393,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431177013,0.04110345,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431180330,0.014,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431180577,0.04109857,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431183912,0.014,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431184131,0.02905316,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431184339,0.08925523,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431184561,0.113335,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431184767,0.20166069,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431185000,0.2189145,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431185444,0.33931335,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431187493,0.33931363,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431189210,0.33942423,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431190702,0.32738164,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431190941,0.33942435,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431192779,0.33942435,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431193033,0.74368048,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431193239,0.63004217,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431194018,0.61498879,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431194239,0.61800372,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431194458,0.63004779,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431195996,0.4825364,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431196210,0.47463435,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431196441,0.46963435,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431198042,0.37953435,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431198496,0.36953435,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431198736,0.37853435,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431199233,0.21396935,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431199427,0.38653435,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431199596,0.22596935,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431199824,0.38653435,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431200191,0.50697298,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431200393,0.49797298,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431200794,0.50797298,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431204164,0.34736922,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431204391,0.12135845,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431204621,0.04909914,62280.0,62279.0,0.163387]
["bitfinex","BTCUSD",1728431206114,0.04909914,62280.0,62279.0,0.339487]
["bitfinex","BTCUSD",1728431206330,0.09727008,62280.0,62279.0,0.339487]
["bitfinex","BTCUSD",1728431206772,0.04909914,62280.0,62279.0,0.339487]
["bitfinex","BTCUSD",1728431207428,0.04909914,62280.0,62279.0,0.73615108]
["bitfinex","BTCUSD",1728431207654,0.04909505,62280.0,62279.0,0.49490044]
["bitfinex","BTCUSD",1728431208124,0.03705287,62280.0,62279.0,0.49490044]
["bitfinex","BTCUSD",1728431208560,0.001642,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431208779,0.02872315,62284.0,62283.0,0.28189507]
["bitfinex","BTCUSD",1728431210403,0.02871577,62284.0,62283.0,0.28189507]
["bitfinex","BTCUSD",1728431210624,0.02871577,62284.0,62283.0,0.28389507]
["bitfinex","BTCUSD",1728431210866,0.01668708,62284.0,62283.0,0.28389507]
["bitfinex","BTCUSD",1728431211084,0.01667771,62284.0,62283.0,0.28389507]
["bitfinex","BTCUSD",1728431212411,0.02870106,62284.0,62283.0,0.28389507]
["bitfinex","BTCUSD",1728431213665,0.01667771,62284.0,62283.0,0.28389507]
["bitfinex","BTCUSD",1728431213920,0.02869936,62284.0,62283.0,0.28389507]
["bitfinex","BTCUSD",1728431214375,0.02869936,62284.0,62283.0,0.46139507]
["bitfinex","BTCUSD",1728431214582,0.01667771,62284.0,62283.0,0.46139507]
["bitfinex","BTCUSD",1728431217837,0.01666162,62284.0,62283.0,0.46139507]
["bitfinex","BTCUSD",1728431219561,0.001642,62284.0,62283.0,0.98605915]
["bitfinex","BTCUSD",1728431219820,0.001642,62284.0,62283.0,0.74480851]
["bitfinex","BTCUSD",1728431220234,0.001642,62284.0,62283.0,0.61847044]
["bitfinex","BTCUSD",1728431220452,0.001642,62284.0,62283.0,0.55939507]
["bitfinex","BTCUSD",1728431220665,0.002642,62284.0,62283.0,0.448057]
["bitfinex","BTCUSD",1728431220895,0.002642,62284.0,62283.0,0.369257]
["bitfinex","BTCUSD",1728431221112,0.002642,62284.0,62283.0,0.270557]
["bitfinex","BTCUSD",1728431221319,0.003642,62284.0,62283.0,0.273557]
["bitfinex","BTCUSD",1728431221550,0.002642,62284.0,62283.0,0.263557]
["bitfinex","BTCUSD",1728431221763,0.002642,62284.0,62283.0,0.266557]
["bitfinex","BTCUSD",1728431221978,0.002642,62284.0,62283.0,0.166557]
["bitfinex","BTCUSD",1728431222199,0.002642,62284.0,62283.0,0.169557]
["bitfinex","BTCUSD",1728431222637,0.002642,62284.0,62283.0,0.166557]
["bitfinex","BTCUSD",1728431223054,0.001642,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431223487,0.002642,62284.0,62283.0,0.166557]
["bitfinex","BTCUSD",1728431223941,0.01765639,62284.0,62283.0,0.169557]
["bitfinex","BTCUSD",1728431227491,0.02967109,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431227711,0.03067109,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431227928,0.01766637,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431228166,0.01966637,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431228391,0.03168586,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431230474,0.05839689,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431230940,0.05839689,62284.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431230941,0.12148269,62284.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431231209,0.12335109,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728431231494,0.15006212,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728431233802,0.15006212,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431234025,0.15106212,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431234616,0.15107853,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431236176,0.05477853,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431236685,0.0280675,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431238117,0.01603764,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431238334,0.02806775,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431241397,0.01603702,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431241644,0.02806664,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431244432,0.02806664,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728431244433,0.19396664,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728431244666,0.19396664,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431244667,0.23001986,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728431244888,0.24205124,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431245586,0.22085288,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431245803,0.22085291,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431248455,0.29303399,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431249624,0.07619378,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431253183,0.07619412,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431254794,0.04912569,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431255031,0.07623354,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431256656,0.02810785,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431258012,0.07623903,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431258280,0.06419811,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431258918,0.07625166,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431260093,0.02812048,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431260330,0.07625166,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431260817,0.02812048,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431261054,0.02812048,62283.0,62282.0,0.38071807]
["bitfinex","BTCUSD",1728431268414,0.001,62283.0,62282.0,0.38071807]
["bitfinex","BTCUSD",1728431268653,0.01304863,62283.0,62282.0,0.25938]
["bitfinex","BTCUSD",1728431268907,0.02810942,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431270537,0.07627427,62283.0,62282.0,0.16238]
["bitfinex","BTCUSD",1728431271235,0.02810942,62283.0,62282.0,0.37521807]
["bitfinex","BTCUSD",1728431273785,0.02810942,62283.0,62282.0,0.45771807]
["bitfinex","BTCUSD",1728431274282,0.01606079,62283.0,62282.0,0.45771807]
["bitfinex","BTCUSD",1728431275227,0.01604931,62283.0,62282.0,0.71313151]
["bitfinex","BTCUSD",1728431275456,0.01604533,62283.0,62282.0,0.71313151]
["bitfinex","BTCUSD",1728431275679,0.001,62283.0,62282.0,0.71729162]
["bitfinex","BTCUSD",1728431276354,0.001642,62284.0,62283.0,0.431657]
["bitfinex","BTCUSD",1728431276605,0.001642,62284.0,62283.0,0.58707044]
["bitfinex","BTCUSD",1728431277959,0.002642,62284.0,62283.0,0.59407044]
["bitfinex","BTCUSD",1728431278413,0.003642,62284.0,62283.0,0.59707044]
["bitfinex","BTCUSD",1728431285090,0.01866916,62284.0,62283.0,0.270557]
["bitfinex","BTCUSD",1728431285304,0.01867,62284.0,62283.0,0.270557]
["bitfinex","BTCUSD",1728431286651,0.03069288,62284.0,62283.0,0.270557]
["bitfinex","BTCUSD",1728431287997,0.03069288,62284.0,62283.0,0.170557]
["bitfinex","BTCUSD",1728431288232,0.05122217,62284.0,62283.0,0.170557]
["bitfinex","BTCUSD",1728431288488,0.03069288,62284.0,62283.0,0.170557]
["bitfinex","BTCUSD",1728431288744,0.0306951,62284.0,62283.0,0.170557]
["bitfinex","BTCUSD",1728431288969,0.04472532,62284.0,62283.0,0.167557]
["bitfinex","BTCUSD",1728431289192,0.04672532,62284.0,62283.0,0.167557]
["bitfinex","BTCUSD",1728431289657,0.04472532,62284.0,62283.0,0.167557]
["bitfinex","BTCUSD",1728431289860,0.04572532,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431294626,0.07032938,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728431295513,0.04572532,62284.0,62283.0,0.40180764]
["bitfinex","BTCUSD",1728431295737,0.03370535,62284.0,62283.0,0.28189507]
["bitfinex","BTCUSD",1728431295968,0.04573185,62284.0,62283.0,0.28189507]
["bitfinex","BTCUSD",1728431297142,0.03070163,62284.0,62283.0,0.28189507]
["bitfinex","BTCUSD",1728431300274,0.03070163,62284.0,62283.0,0.52314571]
["bitfinex","BTCUSD",1728431300497,0.03070163,62284.0,62283.0,0.28189507]
["bitfinex","BTCUSD",1728431300715,0.03070163,62284.0,62283.0,0.37479507]
["bitfinex","BTCUSD",1728431301843,0.03070163,62284.0,62283.0,0.45179507]
["bitfinex","BTCUSD",1728431302575,0.02870163,62284.0,62283.0,0.45179507]
["bitfinex","BTCUSD",1728431303004,0.03070163,62284.0,62283.0,0.45179507]
["bitfinex","BTCUSD",1728431303434,0.03170163,62284.0,62283.0,0.45779507]
["bitfinex","BTCUSD",1728431303678,0.03170163,62284.0,62283.0,0.45861607]
["bitfinex","BTCUSD",1728431304320,0.02970163,62284.0,62283.0,0.45861607]
["bitfinex","BTCUSD",1728431304755,0.02970163,62284.0,62283.0,0.56161607]
["bitfinex","BTCUSD",1728431310004,0.02970163,62284.0,62283.0,0.39171607]
["bitfinex","BTCUSD",1728431312055,0.02970163,62284.0,62283.0,0.270378]
["bitfinex","BTCUSD",1728431312518,0.02970163,62284.0,62283.0,0.170378]
["bitfinex","BTCUSD",1728431313652,0.02870163,62284.0,62283.0,0.164378]
["bitfinex","BTCUSD",1728431314595,0.02870163,62284.0,62283.0,0.165378]
["bitfinex","BTCUSD",1728431315486,0.02870163,62284.0,62283.0,0.162378]
["bitfinex","BTCUSD",1728431316177,0.02870163,62284.0,62283.0,0.161378]
["bitfinex","BTCUSD",1728431316403,0.02970163,62284.0,62283.0,0.161378]
["bitfinex","BTCUSD",1728431316621,0.0297405,62284.0,62283.0,0.161378]
["bitfinex","BTCUSD",1728431317062,0.0287405,62284.0,62283.0,0.161378]
["bitfinex","BTCUSD",1728431317520,0.0287405,62284.0,62283.0,0.162378]
["bitfinex","BTCUSD",1728431317981,0.0287405,62284.0,62283.0,0.161378]
["bitfinex","BTCUSD",1728431318449,0.0287405,62284.0,62283.0,0.163378]
["bitfinex","BTCUSD",1728431320753,0.0287405,62284.0,62283.0,0.28471607]
["bitfinex","BTCUSD",1728431322345,0.0287405,62284.0,62283.0,0.37571607]
["bitfinex","BTCUSD",1728431323456,0.016714,62284.0,62283.0,0.37571607]
["bitfinex","BTCUSD",1728431324497,0.016714,62284.0,62283.0,0.43867926]
["bitfinex","BTCUSD",1728431326506,0.001642,62284.0,62283.0,0.43867926]
["bitfinex","BTCUSD",1728431326763,0.01668571,62284.0,62283.0,0.43867926]
["bitfinex","BTCUSD",1728431333465,0.001642,62284.0,62283.0,0.43867926]
["bitfinex","BTCUSD",1728431333685,0.01668532,62284.0,62283.0,0.43867926]
["bitfinex","BTCUSD",1728431340258,0.001642,62284.0,62283.0,0.43867926]
["bitfinex","BTCUSD",1728431340731,0.01668542,62284.0,62283.0,0.43867926]
["bitfinex","BTCUSD",1728431343948,0.01668541,62284.0,62283.0,0.43867926]
["bitfinex","BTCUSD",1728431345938,0.01668541,62284.0,62283.0,0.53867926]
["bitfinex","BTCUSD",1728431346370,0.01668541,62284.0,62283.0,0.47532951]
["bitfinex","BTCUSD",1728431354446,0.02873865,62284.0,62283.0,0.47532951]
["bitfinex","BTCUSD",1728431354852,0.01668541,62284.0,62283.0,0.47532951]
["bitfinex","BTCUSD",1728431356373,0.02873813,62284.0,62283.0,0.47532951]
["bitfinex","BTCUSD",1728431356990,0.01668541,62284.0,62283.0,0.63074295]
["bitfinex","BTCUSD",1728431357608,0.01668541,62284.0,62283.0,0.65374295]
["bitfinex","BTCUSD",1728431357815,0.00486054,62284.0,62283.0,0.65374295]
["bitfinex","BTCUSD",1728431361383,0.00164,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728431361596,0.01369083,62292.0,62291.0,0.28148751]
["bitfinex","BTCUSD",1728431362487,0.02169083,62292.0,62291.0,0.28148751]
["bitfinex","BTCUSD",1728431362686,0.02169083,62292.0,62291.0,0.37918751]
["bitfinex","BTCUSD",1728431362913,0.02869083,62292.0,62291.0,0.38018751]
["bitfinex","BTCUSD",1728431364655,0.02869083,62292.0,62291.0,0.53560095]
["bitfinex","BTCUSD",1728431364864,0.02869457,62292.0,62291.0,0.53560095]
["bitfinex","BTCUSD",1728431365286,0.01664,62292.0,62291.0,0.53560095]
["bitfinex","BTCUSD",1728431365501,0.00864,62292.0,62291.0,0.53560095]
["bitfinex","BTCUSD",1728431366186,0.00164,62292.0,62291.0,0.53460095]
["bitfinex","BTCUSD",1728431366331,0.00164,62292.0,62291.0,0.53660095]
["bitfinex","BTCUSD",1728431366546,0.00164,62292.0,62291.0,0.53460095]
["bitfinex","BTCUSD",1728431366916,0.00164,62292.0,62291.0,0.53760095]
["bitfinex","BTCUSD",1728431368065,0.00164,62292.0,62291.0,0.54280499]
["bitfinex","BTCUSD",1728431369872,0.01670783,62292.0,62291.0,0.54280499]
["bitfinex","BTCUSD",1728431370768,0.01670783,62292.0,62291.0,0.66580499]
["bitfinex","BTCUSD",1728431370769,0.00164,62292.0,62291.0,0.66580499]
["bitfinex","BTCUSD",1728431371002,0.01670758,62292.0,62291.0,0.66580499]
["bitfinex","BTCUSD",1728431371455,0.00164,62292.0,62291.0,0.67080499]
["bitfinex","BTCUSD",1728431374099,0.0169731,62299.0,62298.0,0.38146951]
["bitfinex","BTCUSD",1728431374322,0.0169731,62299.0,62298.0,0.73498295]
["bitfinex","BTCUSD",1728431375225,0.0179731,62299.0,62298.0,0.73498295]
["bitfinex","BTCUSD",1728431375664,0.0169731,62299.0,62298.0,0.73498295]
["bitfinex","BTCUSD",1728431376311,0.0179731,62299.0,62298.0,0.74398295]
["bitfinex","BTCUSD",1728431376743,0.0179731,62299.0,62298.0,0.66838295]
["bitfinex","BTCUSD",1728431376955,0.0189731,62299.0,62298.0,0.67238295]
["bitfinex","BTCUSD",1728431380703,0.0189731,62299.0,62298.0,0.67647241]
["bitfinex","BTCUSD",1728431383151,0.0197941,62299.0,62298.0,0.67647241]
["bitfinex","BTCUSD",1728431386511,0.0197941,62299.0,62298.0,0.57697241]
["bitfinex","BTCUSD",1728431387565,0.0197941,62299.0,62298.0,0.67117241]
["bitfinex","BTCUSD",1728431392045,0.0197941,62299.0,62298.0,0.67936759]
["bitfinex","BTCUSD",1728431395033,0.0197941,62299.0,62298.0,0.67527813]
["bitfinex","BTCUSD",1728431395520,0.0197941,62299.0,62298.0,0.99922877]
["bitfinex","BTCUSD",1728431395757,0.0197941,62299.0,62298.0,0.74978295]
["bitfinex","BTCUSD",1728431400605,0.0197941,62299.0,62298.0,0.66708295]
["bitfinex","BTCUSD",1728431401567,0.0197941,62299.0,62298.0,0.57288295]
["bitfinex","BTCUSD",1728431402194,0.03484529,62299.0,62298.0,0.273518]
["bitfinex","BTCUSD",1728431402413,0.03183595,62299.0,62298.0,0.39446951]
["bitfinex","BTCUSD",1728431402633,0.04688909,62299.0,62298.0,0.39446951]
["bitfinex","BTCUSD",1728431402870,0.03484724,62299.0,62298.0,0.39446951]
["bitfinex","BTCUSD",1728431403295,0.03484724,62299.0,62298.0,0.54988295]
["bitfinex","BTCUSD",1728431403510,0.0197941,62299.0,62298.0,0.54988295]
["bitfinex","BTCUSD",1728431404177,0.0348483,62299.0,62298.0,0.54988295]
["bitfinex","BTCUSD",1728431404634,0.0197941,62299.0,62298.0,0.54988295]
["bitfinex","BTCUSD",1728431406183,0.0197941,62299.0,62298.0,0.55400797]
["bitfinex","BTCUSD",1728431409304,0.0197941,62299.0,62298.0,0.58200797]
["bitfinex","BTCUSD",1728431409503,0.0197941,62299.0,62298.0,0.67940797]
["bitfinex","BTCUSD",1728431415167,0.0197941,62299.0,62298.0,0.75570797]
["bitfinex","BTCUSD",1728431416511,0.0197941,62299.0,62298.0,0.80361566]
["bitfinex","BTCUSD",1728431416929,0.0001,62308.0,62307.0,0.38144651]
["bitfinex","BTCUSD",1728431416931,0.0001,62308.0,62307.0,0.58464651]
["bitfinex","BTCUSD",1728431417156,0.0001,62308.0,62307.0,0.81190524]
["bitfinex","BTCUSD",1728431417521,0.0001,62308.0,62307.0,0.74005995]
["bitfinex","BTCUSD",1728431418560,0.0001,62308.0,62307.0,0.78792861]
["bitfinex","BTCUSD",1728431418763,0.0001,62308.0,62307.0,0.81190524]
["bitfinex","BTCUSD",1728431418965,0.0001,62308.0,62307.0,0.78792711]
["bitfinex","BTCUSD",1728431419214,0.0001,62308.0,62307.0,0.79216166]
["bitfinex","BTCUSD",1728431419620,0.0011,62308.0,62307.0,0.7562945]
["bitfinex","BTCUSD",1728431419892,0.0011,62308.0,62307.0,0.7702945]
["bitfinex","BTCUSD",1728431421327,0.0011,62308.0,62307.0,0.94643086]
["bitfinex","BTCUSD",1728431425185,0.0011,62308.0,62307.0,0.95451826]
["bitfinex","BTCUSD",1728431427994,0.0011,62308.0,62307.0,0.83356675]
["bitfinex","BTCUSD",1728431428199,0.0011,62308.0,62307.0,0.6180448]
["bitfinex","BTCUSD",1728431428411,0.0011,62308.0,62307.0,0.73899631]
["bitfinex","BTCUSD",1728431429011,0.0011,62308.0,62307.0,0.57158287]
["bitfinex","BTCUSD",1728431429012,0.0001,62308.0,62307.0,0.57158287]
["bitfinex","BTCUSD",1728431429242,0.0001,62308.0,62307.0,0.55758287]
["bitfinex","BTCUSD",1728431429390,0.0011,62308.0,62307.0,0.56458287]
["bitfinex","BTCUSD",1728431429618,0.0011,62308.0,62307.0,0.57358287]
["bitfinex","BTCUSD",1728431429827,0.0001,62308.0,62307.0,0.55758287]
["bitfinex","BTCUSD",1728431430023,0.0011,62308.0,62307.0,0.57458287]
["bitfinex","BTCUSD",1728431430401,0.001921,62308.0,62307.0,0.57458287]
["bitfinex","BTCUSD",1728431434216,0.001921,62308.0,62307.0,0.45363136]
["bitfinex","BTCUSD",1728431434435,0.175521,62308.0,62307.0,0.35363136]
["bitfinex","BTCUSD",1728431434662,0.21626172,62308.0,62307.0,0.35363136]
["bitfinex","BTCUSD",1728431434872,0.22828266,62308.0,62307.0,0.35363136]
["bitfinex","BTCUSD",1728431435086,0.22728266,62308.0,62307.0,0.34563136]
["bitfinex","BTCUSD",1728431435509,0.20156776,62308.0,62307.0,0.34863136]
["bitfinex","BTCUSD",1728431435926,0.22728266,62308.0,62307.0,0.34563136]
["bitfinex","BTCUSD",1728431436340,0.22728266,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431436778,0.22728266,62308.0,62307.0,0.33763136]
["bitfinex","BTCUSD",1728431436984,0.22728266,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431437192,0.22828266,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431437615,0.22828266,62308.0,62307.0,0.577882]
["bitfinex","BTCUSD",1728431437829,0.22828266,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431437830,0.20256558,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431438242,0.20456558,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431441171,0.20456107,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431447405,0.20468371,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431448074,0.23066411,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431451355,0.23065437,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431454421,0.05705437,62308.0,62307.0,0.33663136]
["bitfinex","BTCUSD",1728431455502,0.03095133,62308.0,62307.0,0.677882]
["bitfinex","BTCUSD",1728431455745,0.03095133,62308.0,62307.0,0.43663136]
["bitfinex","BTCUSD",1728431458160,0.03096789,62308.0,62307.0,0.43663136]
["bitfinex","BTCUSD",1728431461654,0.03097793,62308.0,62307.0,0.43663136]
["bitfinex","BTCUSD",1728431463027,0.03097793,62308.0,62307.0,0.61433136]
["bitfinex","BTCUSD",1728431463290,0.01896445,62308.0,62307.0,0.61433136]
["bitfinex","BTCUSD",1728431463550,0.003921,62308.0,62307.0,0.61433136]
["bitfinex","BTCUSD",1728431464061,0.000921,62308.0,62307.0,0.61433136]
["bitfinex","BTCUSD",1728431464304,0.01596463,62308.0,62307.0,0.61933136]
["bitfinex","BTCUSD",1728431464512,0.001921,62308.0,62307.0,0.62533136]
["bitfinex","BTCUSD",1728431464756,0.01696245,62308.0,62307.0,0.62533136]
["bitfinex","BTCUSD",1728431465025,0.001921,62308.0,62307.0,0.62533136]
["bitfinex","BTCUSD",1728431465274,0.001921,62308.0,62307.0,0.44763136]
["bitfinex","BTCUSD",1728431465275,0.01696272,62308.0,62307.0,0.44763136]
["bitfinex","BTCUSD",1728431467256,0.01696012,62308.0,62307.0,0.44763136]
["bitfinex","BTCUSD",1728431471542,0.01695563,62308.0,62307.0,0.44763136]
["bitfinex","BTCUSD",1728431473889,0.01695563,62308.0,62307.0,0.6030448]
["bitfinex","BTCUSD",1728431474188,0.001921,62308.0,62307.0,0.6030448]
["bitfinex","BTCUSD",1728431475867,0.01695422,62308.0,62307.0,0.6030448]
["bitfinex","BTCUSD",1728431476107,0.01695422,62308.0,62307.0,0.72399631]
["bitfinex","BTCUSD",1728431478809,0.02898351,62308.0,62307.0,0.34763136]
["bitfinex","BTCUSD",1728431479549,0.02898351,62308.0,62307.0,0.34263136]
["bitfinex","BTCUSD",1728431479795,0.02798351,62308.0,62307.0,0.577882]
["bitfinex","BTCUSD",1728431480026,0.01895422,62308.0,62307.0,0.43663136]
["bitfinex","BTCUSD",1728431480280,0.01595422,62308.0,62307.0,0.43663136]
["bitfinex","BTCUSD",1728431480777,0.01895422,62308.0,62307.0,0.43663136]
["bitfinex","BTCUSD",1728431481507,0.01795422,62308.0,62307.0,0.44363136]
["bitfinex","BTCUSD",1728431481769,0.01795422,62308.0,62307.0,0.5990448]
["bitfinex","BTCUSD",1728431482005,0.01695422,62308.0,62307.0,0.5990448]
["bitfinex","BTCUSD",1728431482237,0.01795422,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431485786,0.002921,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431485960,0.01796915,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431488572,0.03000912,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431491426,0.03001043,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431493050,0.03001653,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431498610,0.01797525,62308.0,62307.0,0.7834448]
["bitfinex","BTCUSD",1728431500507,0.01797441,62308.0,62307.0,0.7067448]
["bitfinex","BTCUSD",1728431500764,0.01797441,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431503069,0.03001709,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431503471,0.01797441,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431505436,0.03001716,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431505670,0.01797441,62308.0,62307.0,0.6080448]
["bitfinex","BTCUSD",1728431505930,0.03001705,62308.0,62307.0,0.57358287]
["bitfinex","BTCUSD",1728431506598,0.05612056,62308.0,62307.0,0.57358287]
["bitfinex","BTCUSD",1728431513301,0.05612056,62308.0,62307.0,0.45263136]
["bitfinex","BTCUSD",1728431513302,0.03001705,62308.0,62307.0,0.45263136]
["bitfinex","BTCUSD",1728431513556,0.15223104,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431513822,0.28090463,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431514073,0.28090998,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431515289,0.23273097,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431515533,0.232731,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431517682,0.28090994,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431518079,0.232731,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431518939,0.23272364,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431521500,0.23472364,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431521759,0.30699205,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431522017,0.56734634,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431522262,0.64867453,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431522500,0.80916753,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431523764,0.92945129,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431523986,0.50457948,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431524222,0.03000664,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431525629,0.01794972,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431525840,0.0299727,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431526592,0.05609189,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431527064,0.10420384,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431527550,0.05609189,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431527787,0.10419707,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431529169,0.09217409,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431529575,0.10419645,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431530862,0.05609127,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431532331,0.10419324,62308.0,62307.0,0.35263136]
["bitfinex","BTCUSD",1728431532528,0.05609127,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431532728,0.1282592,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431532968,0.05609127,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431533129,0.23365689,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431533516,0.32988221,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431535204,0.93749029,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431535339,0.88160015,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431535757,0.73706333,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431535965,0.98567918,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431536169,0.73706333,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431536378,0.89247677,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431536807,1.14109262,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431540333,1.14109917,62308.0,62307.0,0.19213636]
["bitfinex","BTCUSD",1728431541451,1.13909917,62308.0,62307.0,0.17613636]
["bitfinex","BTCUSD",1728431541706,1.24009917,62308.0,62307.0,0.17613636]
["bitfinex","BTCUSD",1728431541939,1.20737743,62308.0,62307.0,0.17713636]
["bitfinex","BTCUSD",1728431542164,1.28538936,62308.0,62307.0,0.17613636]
["bitfinex","BTCUSD",1728431542640,1.29338936,62308.0,62307.0,0.17713636]
["bitfinex","BTCUSD",1728431542861,0.85920789,62308.0,62307.0,0.12589375]
["bitfinex","BTCUSD",1728431543085,0.86720789,62308.0,62307.0,0.12689375]
["bitfinex","BTCUSD",1728431543543,0.88120789,62308.0,62307.0,0.12789375]
["bitfinex","BTCUSD",1728431544053,0.85519811,62308.0,62307.0,0.12689375]
["bitfinex","BTCUSD",1728431544262,0.86723639,62308.0,62307.0,0.12689375]
["bitfinex","BTCUSD",1728431544472,0.90423639,62308.0,62307.0,0.12789375]
["bitfinex","BTCUSD",1728431544946,0.90423639,62308.0,62307.0,0.10789375]
["bitfinex","BTCUSD",1728431545158,0.348008,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728431545374,0.71474425,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728431545555,0.7408637,62302.0,62301.0,0.001642]
["bitfinex","BTCUSD",1728431546643,0.8488637,62302.0,62301.0,0.002642]
["bitfinex","BTCUSD",1728431546846,0.86793054,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431547065,1.02334398,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431547709,1.00829613,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431547922,1.02333891,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431548337,1.06967726,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431550569,1.23887726,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431550771,1.06967726,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431551631,1.07383172,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431551852,1.05878669,62302.0,62301.0,0.003642]
["bitfinex","BTCUSD",1728431552073,0.167529,62294.0,62293.0,0.22653464]
["bitfinex","BTCUSD",1728431552299,0.69644079,62294.0,62293.0,0.22653464]
["bitfinex","BTCUSD",1728431552509,0.162545,62288.0,62286.0,0.24125064]
["bitfinex","BTCUSD",1728431552712,0.34307144,62287.0,62286.0,0.24125064]
["bitfinex","BTCUSD",1728431553139,0.34307144,62287.0,62284.0,0.00196]
["bitfinex","BTCUSD",1728431553347,0.14338078,62286.0,62284.0,0.00196]
["bitfinex","BTCUSD",1728431553547,0.027111,62285.0,62284.0,0.00196]
["bitfinex","BTCUSD",1728431553919,0.05323046,62285.0,62284.0,0.00196]
["bitfinex","BTCUSD",1728431554582,0.05323046,62285.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431554787,0.027111,62284.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431555175,0.09166879,62284.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431555656,0.09167652,62284.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431556271,0.09167652,62284.0,62283.0,0.002821]
["bitfinex","BTCUSD",1728431556492,0.25223052,62284.0,62283.0,0.002821]
["bitfinex","BTCUSD",1728431556753,0.11779599,62284.0,62283.0,0.002821]
["bitfinex","BTCUSD",1728431556954,0.11879599,62284.0,62283.0,0.002821]
["bitfinex","BTCUSD",1728431557585,0.12079599,62284.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431558662,0.43676343,62284.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431559112,0.4096447,62284.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431559348,0.43474837,62284.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431560405,0.43674837,62284.0,62283.0,0.000821]
["bitfinex","BTCUSD",1728431560646,0.43674837,62284.0,62283.0,0.004861]
["bitfinex","BTCUSD",1728431561697,0.27619437,62284.0,62283.0,0.004861]
["bitfinex","BTCUSD",1728431561949,0.4106299,62284.0,62280.0,0.148433]
["bitfinex","BTCUSD",1728431562141,0.17029263,62283.0,62280.0,0.321128]
["bitfinex","BTCUSD",1728431562355,0.02710367,62282.0,62281.0,0.160561]
["bitfinex","BTCUSD",1728431562578,0.02710367,62282.0,62279.0,0.161385]
["bitfinex","BTCUSD",1728431562809,0.17047241,62281.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431563020,0.22705332,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431563263,0.42063231,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431563518,0.42263231,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431563933,0.42063231,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431565256,0.26006731,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431565481,0.26006731,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431565482,0.26406731,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431565620,0.42963231,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431566242,0.42963023,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431568505,0.24294576,62280.0,62279.0,0.09822]
["bitfinex","BTCUSD",1728431568930,0.26906523,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431570487,0.56675635,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431572418,0.44690611,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431572895,0.56735052,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431573377,0.43486211,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431573596,0.56735003,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431576874,0.54027158,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431577096,0.56736957,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431577987,0.5412501,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431578220,0.42079713,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431578429,0.4469166,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431580354,0.43487436,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431580610,0.44691898,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431581826,0.21395672,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431582017,0.21395672,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431582722,0.15657042,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431582975,0.33442677,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431583471,0.21477772,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431583823,0.20094367,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431584064,0.22804612,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431584302,0.28543016,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431587249,0.270379,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431587458,0.28544311,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431588599,0.40592183,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431589336,0.40592183,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431590051,0.31117586,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431590501,0.21479275,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431592182,0.21482231,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431592894,0.3112007,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431593098,0.46661414,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431593998,0.45456133,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431594444,0.4666114,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431595780,0.31119796,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431596225,0.10921502,62280.0,62279.0,0.37760596]
["bitfinex","BTCUSD",1728431596481,0.03693366,62280.0,62279.0,0.46080596]
["bitfinex","BTCUSD",1728431596705,0.08512123,62280.0,62279.0,0.46080596]
["bitfinex","BTCUSD",1728431596915,0.03693366,62280.0,62279.0,0.46080596]
["bitfinex","BTCUSD",1728431598238,0.03693366,62280.0,62279.0,0.339787]
["bitfinex","BTCUSD",1728431598450,0.03693366,62280.0,62279.0,0.256587]
["bitfinex","BTCUSD",1728431598668,0.03693366,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431599581,0.06305313,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431599810,0.11123154,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431600043,0.26664498,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431600726,0.25157699,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431600954,0.26663283,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431603343,0.11121939,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431604288,0.11121954,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431606389,0.06304113,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431607671,0.0850999,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431607892,0.11121937,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431608394,0.18890086,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431610064,0.18890086,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431610521,0.18890086,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431610980,0.12566662,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431611208,0.14072625,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431612166,0.14072784,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431612659,0.1888967,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431613131,0.18889678,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431613352,0.14072784,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431614632,0.11362196,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431614775,0.17685432,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431615008,0.09917283,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431615190,0.11122178,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431615520,0.0630507,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431615948,0.1112233,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431616701,0.1112244,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431616929,0.11122427,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431617408,0.13531106,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431617660,0.0630507,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431618187,0.06305646,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431618427,0.49196486,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431621438,0.39561781,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431621803,0.21777447,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431622042,0.62835928,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431622256,0.71845928,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431623105,0.56374137,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431623350,0.51680196,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431623558,0.51680196,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431623763,0.49068249,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431623977,0.3702219,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431624186,0.46658833,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431624394,0.46659012,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431624620,0.60693912,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431624832,0.63404741,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431625043,0.63404741,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431625254,0.62199576,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431625502,0.46658232,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431625691,0.46658232,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431625897,0.28871095,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431626124,0.19234273,62280.0,62279.0,0.162387]
["bitfinex","BTCUSD",1728431626310,0.19234273,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431626977,0.34775617,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431627186,0.4441258,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431628966,0.52562591,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431629182,0.34775617,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431631739,0.32064788,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431631955,0.34775829,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431633017,0.60222329,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431633146,0.60722329,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431633370,0.63334276,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431634205,0.47277776,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431635344,0.47277398,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431636631,0.47377398,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431636865,0.47477398,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431637681,0.63333898,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431638430,0.64130681,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431638941,0.64130509,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431639143,0.81912145,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431639354,0.82112145,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431639560,0.81910884,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431640424,0.65854384,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431641065,0.81910884,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431641948,0.82110884,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431642166,0.81910884,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431642391,0.80714101,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431642632,0.81613961,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728431642852,0.78502014,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431643164,0.79402014,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431643516,0.82013961,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431644920,0.82213308,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431645592,0.82213036,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431645829,0.96662588,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431646052,0.96662293,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431646280,1.04742328,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431646565,0.90293036,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431646776,1.02129327,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431647419,1.02129092,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431647638,1.0212831,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431648258,0.87681089,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431649632,0.92313841,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431650040,0.92309705,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431650285,0.94921652,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431653025,0.90288763,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431653247,0.90288304,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431656259,0.94921176,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431656489,0.92211693,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431656736,0.93415582,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431656961,0.94920444,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431657382,0.90287572,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431659555,0.94920488,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431659805,1.09362605,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431660032,1.04729449,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431660334,0.94920449,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431665156,0.94920395,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431666799,0.94921967,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431667596,0.9231002,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431668276,0.94921967,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431668512,0.7464002,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431668773,0.7484002,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431669002,0.77451967,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431670172,0.77454895,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431672107,0.72822018,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431672346,0.72822354,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431672875,0.77456936,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431673555,0.77457331,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431675203,0.7746181,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431676592,0.75955829,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431676807,0.77463289,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431679951,0.75956267,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431680166,0.77463518,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431683324,0.75956267,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431683559,0.73344487,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431683769,0.77463665,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431684857,0.76563665,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728431685092,0.77663665,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431685308,0.77671689,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431685967,0.76771689,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431686192,0.58418398,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431686441,0.54983816,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431686685,0.69442887,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431687372,0.72054834,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431689395,0.69442887,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431689623,0.54983621,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431689860,0.70524965,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431690074,0.69319267,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431690313,0.70527708,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431692317,0.70528786,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431693411,0.69021402,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431693626,0.70527638,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431695465,0.84986479,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431696852,0.8378149,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431697538,0.84986407,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431698927,0.69445063,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431699384,0.54984441,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431700308,0.52273288,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431700545,0.54981912,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431702607,0.69440529,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431702837,0.84981873,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431703805,0.70523256,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431704050,0.84981873,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431704497,0.73135203,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431704723,0.8759382,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431704941,0.73135203,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431705168,0.8759382,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431705412,0.8759107,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431705635,0.73133686,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431706067,0.87591258,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431706278,0.87791258,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431706499,0.73333686,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431706739,0.87791335,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431706984,0.73333686,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431708128,0.85435582,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431708632,0.85856722,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431710486,0.90493049,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431710719,0.90293049,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431711647,0.90493049,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431712564,1.23287606,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431712781,1.07023049,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431713704,1.17023049,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431713929,1.44228152,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728431714175,0.160601,62266.0,62265.0,0.24125064]
["bitfinex","BTCUSD",1728431714408,0.61361995,62266.0,62265.0,0.24125064]
["bitfinex","BTCUSD",1728431714624,0.63973942,62266.0,62265.0,0.24125064]
["bitfinex","BTCUSD",1728431714843,0.63973942,62266.0,62260.0,0.0808]
["bitfinex","BTCUSD",1728431714844,0.160609,62263.0,62260.0,0.0808]
["bitfinex","BTCUSD",1728431715079,0.09639838,62261.0,62260.0,0.0808]
["bitfinex","BTCUSD",1728431715306,0.02711092,62261.0,62260.0,0.0808]
["bitfinex","BTCUSD",1728431715530,0.12348573,62261.0,62260.0,0.0808]
["bitfinex","BTCUSD",1728431715760,0.63395236,62261.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431716007,0.3014125,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431716473,0.05323039,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431716741,0.12549479,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431717244,0.02711092,62260.0,62259.0,0.16144]
["bitfinex","BTCUSD",1728431717488,0.02711092,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431717489,0.08054005,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431718219,0.08454005,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431718465,0.13270092,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431718955,0.13870092,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431719196,0.13870092,62260.0,62259.0,0.16144]
["bitfinex","BTCUSD",1728431719431,0.13870092,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431720382,0.12663115,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431720608,0.12661754,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431720833,0.13865046,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431722466,0.0905032,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431722716,0.40653264,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431722919,0.45466881,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431723136,0.48078828,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431725147,0.72670244,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431725369,0.71554116,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431725597,0.71454116,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431725818,0.61828903,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431726037,0.63028903,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431726516,0.52481242,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431727928,0.94562,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431728160,0.82531563,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431728396,0.67179618,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431728877,0.83731944,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431729099,0.84031944,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431729323,0.85431944,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728431729541,0.005,62251.0,62249.0,0.24125064]
["bitfinex","BTCUSD",1728431729761,0.20653158,62250.0,62249.0,0.24125064]
["bitfinex","BTCUSD",1728431729997,0.23265105,62250.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431730236,0.05111814,62249.0,62246.0,0.161473]
["bitfinex","BTCUSD",1728431730464,0.05111814,62248.0,62246.0,0.161473]
["bitfinex","BTCUSD",1728431730685,0.05111814,62247.0,62246.0,0.161473]
["bitfinex","BTCUSD",1728431731127,0.07723761,62247.0,62246.0,0.161473]
["bitfinex","BTCUSD",1728431732425,0.04415239,62247.0,62246.0,0.161473]
["bitfinex","BTCUSD",1728431732649,0.08319482,62247.0,62246.0,0.161473]
["bitfinex","BTCUSD",1728431732873,0.11652054,62247.0,62246.0,0.161473]
["bitfinex","BTCUSD",1728431733090,0.27193398,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431733326,0.35738916,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431733548,0.35538916,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431734059,0.35138916,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431734295,0.36340362,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431734514,0.40045063,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431734946,0.41245063,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431737239,0.3884217,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431737464,0.41244023,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431740821,0.40044038,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431741046,0.41245614,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431745726,0.38842462,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431746578,0.41247483,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431747586,0.38842462,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431747803,0.37340492,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431748020,0.38843787,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431749603,0.41249713,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431751329,0.37340492,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431751531,0.38844744,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431751734,0.41251548,62247.0,62246.0,0.000821]
["bitfinex","BTCUSD",1728431752534,0.41251548,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431754994,0.41257107,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431756546,0.46061733,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431757397,0.41257107,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431757820,0.46063921,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431758248,0.41257107,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431758453,0.48464046,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431758607,0.41257107,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431759310,0.48464046,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431759569,0.46066023,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431759800,0.4606604,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431760034,0.41257107,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431760481,0.48464046,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431760935,0.48471798,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431761554,0.41257107,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431761924,0.41258769,62247.0,62246.0,0.000917]
["bitfinex","BTCUSD",1728431762645,0.160668,62241.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431762865,0.36727997,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431764396,0.41538919,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431765391,0.41638919,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431766502,0.37327997,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431766626,0.35796781,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431767100,0.43013165,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431767331,0.59279965,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431768494,0.51863581,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431768733,0.50857639,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431768951,0.52063166,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431769380,0.45418211,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431771739,0.35796366,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431772156,0.31882455,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431772367,0.47811796,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431773240,0.3600023,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431773450,0.47850231,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431774502,0.21264646,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431774765,0.21264646,62240.0,62239.0,0.179521]
["bitfinex","BTCUSD",1728431774978,0.33315248,62240.0,62239.0,0.179521]
["bitfinex","BTCUSD",1728431775406,0.33315499,62240.0,62239.0,0.179521]
["bitfinex","BTCUSD",1728431775626,0.33315334,62240.0,62239.0,0.179521]
["bitfinex","BTCUSD",1728431775846,0.30863709,62240.0,62239.0,0.179521]
["bitfinex","BTCUSD",1728431777407,0.46930509,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431781627,0.30863709,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431781842,0.46930509,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431782050,0.34920507,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431782517,0.34920549,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431785872,0.34920871,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431787713,0.34420871,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431787862,0.49573097,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431788920,0.78974993,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431789121,0.86222958,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431789950,0.86122958,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431790166,0.86522958,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431790393,0.86722958,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431790557,0.87136308,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431790766,0.86736308,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431790920,0.87136308,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431791126,0.86936308,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431791628,0.87536308,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431792548,0.87136308,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431792969,0.87936308,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431795948,0.87935408,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431796213,0.97935408,62240.0,62239.0,0.000821]
["bitfinex","BTCUSD",1728431796451,0.97935408,62240.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431796452,0.265683,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431796666,0.49457489,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431796891,0.620862,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431797109,0.74188096,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431797332,0.59735314,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431797573,0.87478254,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431799154,0.88078254,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431799403,0.86871698,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431799620,0.88075914,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431800289,0.73625186,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431800501,0.72442632,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431800922,0.86890206,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431801350,0.72442632,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431802509,0.73246875,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431802758,0.72042107,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431803226,0.73245882,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431806607,0.73045882,62234.0,62233.0,0.18267906]
["bitfinex","BTCUSD",1728431807542,0.73045882,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431809754,0.73245882,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431811311,0.73045882,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431812996,0.73246183,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431813400,0.87689261,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431813971,0.73046183,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431814198,0.87489261,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431814442,0.73046183,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431816249,0.73046709,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431816457,0.76171536,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431816669,0.77677548,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431817346,0.73048002,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431817552,0.92119476,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431818220,0.73048002,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431818441,0.77678869,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431818715,0.92120006,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431819625,0.90915404,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431819831,0.92121008,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431820607,0.23883827,62234.0,62233.0,0.48094002]
["bitfinex","BTCUSD",1728431820828,0.31288106,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431821050,0.47356406,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431821759,0.31288106,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431821992,0.47356406,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431822227,0.44950049,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431825475,0.44952522,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431825808,0.3532126,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431826408,0.35322092,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431828585,0.4736117,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431828819,0.61037362,62234.0,62233.0,0.35992106]
["bitfinex","BTCUSD",1728431829293,0.61037362,62234.0,62233.0,0.27822106]
["bitfinex","BTCUSD",1728431829789,0.4749144,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431830034,0.48997363,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431830784,0.5160931,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431831498,0.48997363,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431831941,0.49079463,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431834532,0.63532871,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431834745,0.35403271,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431834942,0.35403271,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431836567,0.32691744,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431836794,0.35403107,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431840022,0.34198057,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431840245,0.38874999,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431847038,0.36163652,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431847247,0.37369214,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431847465,0.38876166,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431849522,0.35404258,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431853943,0.35406104,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431860857,0.32691744,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431861073,0.35406342,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431862472,0.49874281,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431863542,0.63413453,62234.0,62233.0,0.27652106]
["bitfinex","BTCUSD",1728431863977,0.63413453,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431864406,0.60698855,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431864632,0.63414034,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431865481,0.48946095,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431866852,0.35406923,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431871304,0.32691744,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431871524,0.35407256,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431871739,0.34200363,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431871953,0.35407258,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431873652,0.45070605,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431874950,0.43863713,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431875166,0.4507061,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431876505,0.35407263,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431876920,0.40047935,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431877143,0.4004794,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431884998,0.35407265,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431885238,0.40048014,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431885492,0.37332436,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431885711,0.40048092,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431886594,0.54704467,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431888869,0.54704392,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431892050,0.35407325,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431892728,0.49889349,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431893185,0.35407325,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431895718,0.35407028,62234.0,62233.0,0.18432106]
["bitfinex","BTCUSD",1728431895964,0.3782062,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431896672,0.52254313,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431896885,0.49840721,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431902654,0.49840678,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431908315,0.18278618,62234.0,62233.0,0.32231109]
["bitfinex","BTCUSD",1728431908560,0.03797341,62234.0,62233.0,0.60401605]
["bitfinex","BTCUSD",1728431908793,0.15864108,62234.0,62233.0,0.32231109]
["bitfinex","BTCUSD",1728431909026,0.18898647,62234.0,62233.0,0.32231109]
["bitfinex","BTCUSD",1728431909290,0.67636644,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431909516,0.53155272,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431911261,0.53355272,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431911594,0.53155272,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431912780,0.51948593,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431913001,0.53155285,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431913475,0.53155183,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431915924,0.53355183,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431917048,0.53155183,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431918065,0.41053287,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431921435,0.41053361,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431924193,0.41053363,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431927337,0.39544998,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431927552,0.39846689,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431927978,0.41053456,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431930516,0.45693601,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431931144,0.45693624,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431934736,0.45693243,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431935114,0.45893243,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431936671,0.57995139,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431938272,0.57995043,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431938495,0.57795043,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431939208,0.45693147,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431941984,0.45692922,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431945934,0.45892922,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431946133,0.45692922,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431946664,0.53242922,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431946835,0.62762922,62234.0,62233.0,0.14811109]
["bitfinex","BTCUSD",1728431947033,0.72962922,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431947176,0.94586722,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431947643,0.96286722,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431947857,0.96586722,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431948342,0.96486722,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431949022,1.49097322,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431949284,1.73434314,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431949762,1.74234314,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431949977,1.64127414,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431950472,1.64725522,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431951905,1.58280822,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431952168,1.56838122,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431952415,1.49349222,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431952894,1.46828822,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431953210,1.27938622,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431953364,1.00598022,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431954272,0.7566103,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431955918,0.75658086,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431956168,0.91918596,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431956623,0.91917465,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431957097,0.75658086,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431957983,0.73046139,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431959543,0.73045979,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431960687,0.85147875,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431962990,0.82438324,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431963232,0.85148015,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431963474,0.73046119,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431963694,0.85148015,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431965013,0.84332757,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431966674,0.91763998,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431966889,0.84333145,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431968201,0.86945092,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431970103,0.86946121,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431970339,0.70691236,62234.0,62233.0,0.09781124]
["bitfinex","BTCUSD",1728431971400,0.70691236,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431973461,0.69487244,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431973675,0.67980271,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431974614,0.69185849,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431975031,0.67980271,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431975706,0.84237306,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431976353,0.85745175,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431976790,0.85444215,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431977010,0.86952852,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431978375,0.70695817,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431979825,0.70695817,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431980502,0.69187199,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431980723,0.70695859,62234.0,62233.0,0.04750991]
["bitfinex","BTCUSD",1728431981597,0.28172796,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431981810,0.46429728,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431982025,0.536807,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431984360,0.537807,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431984599,0.536807,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431984838,0.69222044,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431985365,0.53151144,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431985597,0.376098,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431987492,0.520684,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431987775,0.52857703,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431988018,0.37191936,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431988238,0.24788355,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431988493,0.29639279,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431989412,0.44097879,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431989895,0.48507667,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431991632,0.38687342,62224.0,62223.0,0.0999]
["bitfinex","BTCUSD",1728431993505,0.38687342,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728431998046,0.40195793,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728431998723,0.35557518,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728431998942,0.40195764,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728431999156,0.38687302,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728431999612,0.54978909,62224.0,62223.0,0.101542]